01/24/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000031 1579896076.60 151.5620 60.0018 32.0000 1.9969 1.9981 418.5339 418.8273 0.0439 -1.0000 -1.0000 0000101 1579896076.70 151.5620 60.0018 32.0000 1.9966 1.9978 418.6869 418.9797 0.0439 -1.0000 -1.0000 0000171 1579896076.80 151.5620 60.0018 32.0000 1.9940 1.9951 418.6788 418.9720 0.0440 -1.0000 -1.0000 0000231 1579896076.90 151.5620 60.0018 32.0000 1.9939 1.9951 418.6976 418.9913 0.0440 -1.0000 -1.0000 0000311 1579896077.00 151.5620 60.0018 32.0000 1.9958 1.9970 418.5223 418.8145 0.0438 -1.0000 -1.0000 0000941 1579896077.10 151.5079 60.0018 32.0000 1.9969 1.9980 418.4016 418.6951 0.0440 -1.0000 -1.0000 0001001 1579896077.20 151.4916 60.0018 32.0000 1.9967 1.9979 418.3765 418.6695 0.0439 -1.0000 -1.0000 0001081 1579896077.30 151.4916 60.0018 32.0000 1.9950 1.9962 418.4812 418.7741 0.0439 -1.0000 -1.0000 0001141 1579896077.40 151.4916 60.0018 32.0000 1.9953 1.9964 418.6743 418.9672 0.0439 -1.0000 -1.0000 0001211 1579896077.50 151.4916 60.0018 32.0000 1.9952 1.9964 418.4453 418.7387 0.0441 -1.0000 -1.0000 0001281 1579896077.60 151.4916 60.0018 32.0000 1.9964 1.9975 418.3548 418.6483 0.0440 -1.0000 -1.0000 0001341 1579896077.70 151.7630 60.0018 32.0000 1.9960 1.9972 418.4314 418.7240 0.0438 -1.0000 -1.0000 0001411 1579896077.80 151.7630 60.0018 32.0000 1.9954 1.9966 418.6363 418.9289 0.0439 -1.0000 -1.0000 0001481 1579896077.90 151.7630 60.0018 32.0000 1.9953 1.9965 418.8424 419.1350 0.0438 -1.0000 -1.0000 0001540 1579896078.00 151.7630 60.0018 32.0000 1.9960 1.9972 418.6492 418.9424 0.0440 -1.0000 -1.0000 0001680 1579896078.10 151.7630 60.0018 32.0000 1.9964 1.9976 418.3254 418.6186 0.0439 -1.0000 -1.0000 0001740 1579896078.20 151.4570 60.0018 32.0000 1.9960 1.9972 418.4726 418.7663 0.0441 -1.0000 -1.0000 0001800 1579896078.30 151.4075 60.0018 32.0000 1.9934 1.9945 418.4339 418.7278 0.0441 -1.0000 -1.0000 0001870 1579896078.40 151.4075 60.0018 32.0000 1.9913 1.9924 418.4717 418.7648 0.0439 -1.0000 -1.0000 0001940 1579896078.50 151.4075 60.0018 32.0000 1.9908 1.9920 418.7164 419.0106 0.0441 -1.0000 -1.0000 0002400 1579896078.60 151.4075 60.0018 32.0000 1.9935 1.9946 418.5507 418.8442 0.0440 -1.0000 -1.0000 0002470 1579896078.70 151.4075 60.0018 32.0000 1.9935 1.9946 418.4861 418.7789 0.0439 -1.0000 -1.0000 0002540 1579896078.80 151.2165 60.0018 32.0000 1.9932 1.9943 418.4917 418.7845 0.0440 -1.0000 -1.0000 0002610 1579896078.90 151.2165 60.0018 32.0000 1.9935 1.9947 418.3949 418.6875 0.0438 -1.0000 -1.0000 0002680 1579896079.00 151.2165 60.0018 32.0000 1.9952 1.9963 418.4114 418.7045 0.0440 -1.0000 -1.0000 0002750 1579896079.10 151.2165 60.0018 32.0000 1.9956 1.9968 418.4610 418.7543 0.0440 -1.0000 -1.0000 0002810 1579896079.20 151.2165 60.0018 32.0000 1.9965 1.9976 418.2205 418.5139 0.0440 -1.0000 -1.0000 0002880 1579896079.30 151.3890 60.0018 32.0000 1.9966 1.9978 418.3335 418.6257 0.0439 -1.0000 -1.0000 0002950 1579896079.40 151.3890 60.0018 32.0000 1.9955 1.9966 418.5625 418.8563 0.0441 -1.0000 -1.0000 0003020 1579896079.50 151.3890 60.0018 32.0000 1.9942 1.9953 418.7473 419.0412 0.0440 -1.0000 -1.0000 0003200 1579896079.60 151.3890 60.0018 32.0000 1.9965 1.9977 418.5236 418.8151 0.0438 -1.0000 -1.0000 0003270 1579896079.70 151.3890 60.0018 32.0000 1.9967 1.9978 418.3712 418.6639 0.0439 -1.0000 -1.0000 0003340 1579896079.80 151.3890 60.0018 32.0000 1.9978 1.9989 418.3098 418.6015 0.0438 -1.0000 -1.0000 0003420 1579896079.90 151.4297 60.0017 32.0000 1.9963 1.9974 418.4884 418.7810 0.0438 -1.0000 -1.0000 0003479 1579896080.00 151.4297 60.0017 32.0000 1.9955 1.9966 418.5644 418.8568 0.0438 -1.0000 -1.0000 0003549 1579896080.10 151.4297 60.0017 32.0000 1.9942 1.9953 418.5714 418.8648 0.0439 -1.0000 -1.0000 0003619 1579896080.20 151.4297 60.0017 32.0000 1.9942 1.9954 418.6586 418.9512 0.0439 -1.0000 -1.0000 0003680 1579896080.30 151.4297 60.0017 32.0000 1.9960 1.9972 418.6100 418.9029 0.0439 -1.0000 -1.0000 0003750 1579896080.40 151.4297 60.0017 32.0000 1.9969 1.9981 418.4124 418.7049 0.0438 -1.0000 -1.0000 0003809 1579896080.50 151.4297 60.0017 32.0000 1.9966 1.9977 418.3789 418.6709 0.0438 -1.0000 -1.0000 0004039 1579896080.60 151.7129 60.0017 32.0000 1.9951 1.9962 418.1403 418.4314 0.0437 -1.0000 -1.0000 0004109 1579896080.70 151.7129 60.0017 32.0000 1.9951 1.9962 418.5634 418.8560 0.0439 -1.0000 -1.0000 0004169 1579896080.80 151.7129 60.0017 32.0000 1.9944 1.9956 418.8583 419.1517 0.0440 -1.0000 -1.0000 0004229 1579896080.90 151.7129 60.0017 32.0000 1.9940 1.9952 418.7443 419.0359 0.0436 -1.0000 -1.0000 0004309 1579896081.00 151.7129 60.0017 32.0000 1.9951 1.9962 418.4386 418.7301 0.0438 -1.0000 -1.0000 0004529 1579896081.10 151.6755 60.0017 32.0000 1.9965 1.9976 418.1965 418.4903 0.0440 -1.0000 -1.0000 0004589 1579896081.20 151.6602 60.0017 32.0000 1.9963 1.9974 418.0446 418.3365 0.0439 -1.0000 -1.0000 0004669 1579896081.30 151.6602 60.0017 32.0000 1.9968 1.9979 418.4463 418.7392 0.0439 -1.0000 -1.0000 0004729 1579896081.40 151.6602 60.0017 32.0000 1.9957 1.9969 418.9470 419.2400 0.0439 -1.0000 -1.0000 0004799 1579896081.50 151.6602 60.0017 32.0000 1.9960 1.9971 418.6664 418.9589 0.0438 -1.0000 -1.0000 0004859 1579896081.60 151.6602 60.0017 32.0000 1.9983 1.9995 418.1953 418.4873 0.0438 -1.0000 -1.0000 0005608 1579896081.70 151.3189 60.0017 32.0000 1.9997 2.0009 418.4117 418.7045 0.0440 -1.0000 -1.0000 0005688 1579896081.80 151.3189 60.0017 32.0000 1.9949 1.9960 418.6400 418.9333 0.0439 -1.0000 -1.0000 0005748 1579896081.90 151.3189 60.0017 32.0000 1.9938 1.9950 418.5336 418.8271 0.0440 -1.0000 -1.0000 0005818 1579896082.00 151.3189 60.0017 32.0000 1.9935 1.9946 418.7201 419.0122 0.0437 -1.0000 -1.0000 0005888 1579896082.10 151.3189 60.0017 32.0000 1.9950 1.9961 418.2970 418.5886 0.0438 -1.0000 -1.0000 0005948 1579896082.20 151.6794 60.0017 32.0000 1.9962 1.9974 418.2567 418.5492 0.0439 -1.0000 -1.0000 0006018 1579896082.30 151.7437 60.0017 32.0000 1.9971 1.9982 418.4071 418.6991 0.0437 -1.0000 -1.0000 0006088 1579896082.40 151.7437 60.0017 32.0000 1.9948 1.9959 418.6953 418.9872 0.0438 -1.0000 -1.0000 0006158 1579896082.50 151.7437 60.0017 32.0000 1.9958 1.9969 418.6404 418.9321 0.0437 -1.0000 -1.0000 0006218 1579896082.60 151.7437 60.0017 32.0000 1.9975 1.9986 418.4561 418.7477 0.0438 -1.0000 -1.0000 0006288 1579896082.70 151.7437 60.0017 32.0000 1.9962 1.9974 418.2461 418.5388 0.0439 -1.0000 -1.0000 0006358 1579896082.80 151.8604 60.0017 32.0000 1.9981 1.9992 418.2655 418.5567 0.0437 -1.0000 -1.0000 0006418 1579896082.90 151.8604 60.0017 32.0000 1.9960 1.9971 418.4163 418.7079 0.0438 -1.0000 -1.0000 0006488 1579896083.00 151.8604 60.0017 32.0000 1.9956 1.9967 418.7297 419.0224 0.0438 -1.0000 -1.0000 0006558 1579896083.10 151.8604 60.0017 32.0000 1.9944 1.9955 418.7555 419.0472 0.0438 -1.0000 -1.0000 0006768 1579896083.20 151.8604 60.0017 32.0000 1.9956 1.9967 418.4006 418.6921 0.0436 -1.0000 -1.0000 0006848 1579896083.30 151.4211 60.0017 32.0000 1.9968 1.9980 418.2564 418.5478 0.0438 -1.0000 -1.0000 0006908 1579896083.40 151.4211 60.0017 32.0000 1.9966 1.9978 418.1771 418.4694 0.0438 -1.0000 -1.0000 0006978 1579896083.50 151.4211 60.0017 32.0000 1.9966 1.9977 418.4283 418.7207 0.0438 -1.0000 -1.0000 0007038 1579896083.60 151.4211 60.0017 32.0000 1.9951 1.9962 418.4171 418.7088 0.0438 -1.0000 -1.0000 0007188 1579896083.70 151.4211 60.0017 32.0000 1.9934 1.9945 418.4298 418.7225 0.0439 -1.0000 -1.0000 0007257 1579896083.80 151.4210 60.0017 32.0000 1.9928 1.9940 418.4072 418.7000 0.0439 -1.0000 -1.0000 0007317 1579896083.90 151.4205 60.0017 32.0000 1.9950 1.9961 418.6362 418.9287 0.0438 -1.0000 -1.0000 0007388 1579896084.00 151.4205 60.0017 32.0000 1.9946 1.9958 418.7010 418.9933 0.0438 -1.0000 -1.0000 0007457 1579896084.10 151.4205 60.0017 32.0000 1.9938 1.9949 418.6200 418.9121 0.0438 -1.0000 -1.0000 0008497 1579896084.20 151.4205 60.0017 32.0000 1.9931 1.9942 418.5533 418.8459 0.0439 -1.0000 -1.0000 0008567 1579896084.30 151.4205 60.0017 32.0000 1.9943 1.9954 418.5060 418.7982 0.0438 -1.0000 -1.0000 0008637 1579896084.40 151.4171 60.0017 32.0000 1.9942 1.9954 418.3452 418.6374 0.0438 -1.0000 -1.0000 0008707 1579896084.50 151.3181 60.0017 32.0000 1.9955 1.9967 418.2166 418.5081 0.0437 -1.0000 -1.0000 0008767 1579896084.60 151.3181 60.0017 32.0000 1.9942 1.9953 418.3541 418.6470 0.0439 -1.0000 -1.0000 0008837 1579896084.70 151.3181 60.0017 32.0000 1.9945 1.9957 418.4220 418.7140 0.0438 -1.0000 -1.0000 0008907 1579896084.80 151.3181 60.0017 32.0000 1.9951 1.9963 418.3180 418.6108 0.0439 -1.0000 -1.0000 0008967 1579896084.90 151.3181 60.0017 32.0000 1.9965 1.9976 418.2484 418.5399 0.0437 -1.0000 -1.0000 0009036 1579896085.00 151.5037 60.0006 32.0000 1.9984 1.9996 418.4659 418.7576 0.0438 -1.0000 -1.0000 0009097 1579896085.10 151.5037 60.0006 32.0000 1.9950 1.9961 418.5975 418.8899 0.0438 -1.0000 -1.0000 0009167 1579896085.20 151.5037 60.0006 32.0000 1.9947 1.9958 418.7625 419.0544 0.0437 -1.0000 -1.0000 0009236 1579896085.30 151.5037 60.0006 32.0000 1.9963 1.9975 418.7464 419.0381 0.0437 -1.0000 -1.0000 0009297 1579896085.40 151.5037 60.0006 32.0000 1.9965 1.9977 418.1875 418.4782 0.0436 -1.0000 -1.0000 0009377 1579896085.50 151.4565 60.0006 32.0000 1.9940 1.9952 418.2380 418.5287 0.0436 -1.0000 -1.0000 0009436 1579896085.60 151.4073 60.0006 32.0000 1.9954 1.9966 418.3380 418.6292 0.0437 -1.0000 -1.0000 0009496 1579896085.70 151.4073 60.0006 32.0000 1.9951 1.9963 418.7445 419.0371 0.0438 -1.0000 -1.0000 0009566 1579896085.80 151.4073 60.0006 32.0000 1.9949 1.9961 418.7038 418.9957 0.0437 -1.0000 -1.0000 0009636 1579896085.90 151.4073 60.0006 32.0000 1.9950 1.9962 418.5026 418.7941 0.0437 -1.0000 -1.0000 0009706 1579896086.00 151.4073 60.0006 32.0000 1.9944 1.9956 418.6741 418.9650 0.0436 -1.0000 -1.0000 0009776 1579896086.10 151.4073 60.0006 32.0000 1.9958 1.9970 418.6241 418.9162 0.0439 -1.0000 -1.0000 0009836 1579896086.20 151.4073 60.0006 32.0000 1.9953 1.9965 418.4283 418.7208 0.0438 -1.0000 -1.0000 0009906 1579896086.30 151.4073 60.0006 32.0000 1.9958 1.9970 418.5345 418.8260 0.0438 -1.0000 -1.0000 0009986 1579896086.40 151.4073 60.0006 32.0000 1.9943 1.9955 418.3913 418.6829 0.0437 -1.0000 -1.0000 0010046 1579896086.50 151.4073 60.0006 32.0000 1.9939 1.9951 418.5326 418.8244 0.0438 -1.0000 -1.0000 0010106 1579896086.60 151.3170 60.0006 32.0000 1.9933 1.9945 418.3226 418.6144 0.0438 -1.0000 -1.0000 0010176 1579896086.70 151.2763 60.0006 32.0000 1.9932 1.9943 418.5194 418.8115 0.0438 -1.0000 -1.0000 0010456 1579896086.80 151.2763 60.0006 32.0000 1.9928 1.9940 418.3561 418.6487 0.0439 -1.0000 -1.0000 0010516 1579896086.90 151.2763 60.0006 32.0000 1.9942 1.9953 418.3031 418.5955 0.0439 -1.0000 -1.0000 0010596 1579896087.00 151.2763 60.0006 32.0000 1.9946 1.9957 418.3720 418.6636 0.0437 -1.0000 -1.0000 0010696 1579896087.10 151.2763 60.0006 32.0000 1.9940 1.9951 418.3779 418.6701 0.0438 -1.0000 -1.0000 0010756 1579896087.20 151.2763 60.0006 32.0000 1.9959 1.9970 418.4138 418.7059 0.0438 -1.0000 -1.0000 0010946 1579896087.30 151.6325 60.0006 32.0000 1.9957 1.9968 418.1344 418.4263 0.0438 -1.0000 -1.0000 0011005 1579896087.40 151.6325 60.0006 32.0000 1.9957 1.9968 418.3501 418.6419 0.0438 -1.0000 -1.0000 0011076 1579896087.50 151.6325 60.0006 32.0000 1.9951 1.9963 418.3127 418.6047 0.0437 -1.0000 -1.0000 0011135 1579896087.60 151.6325 60.0006 32.0000 1.9940 1.9951 418.6662 418.9579 0.0437 -1.0000 -1.0000 0011205 1579896087.70 151.6325 60.0006 32.0000 1.9938 1.9949 418.6213 418.9125 0.0437 -1.0000 -1.0000 0011515 1579896087.80 151.6325 60.0006 32.0000 1.9940 1.9951 418.5425 418.8344 0.0438 -1.0000 -1.0000 0011575 1579896087.90 151.2545 60.0006 32.0000 1.9946 1.9958 418.6007 418.8933 0.0439 -1.0000 -1.0000 0011645 1579896088.00 151.2545 60.0006 32.0000 1.9945 1.9956 418.4823 418.7754 0.0439 -1.0000 -1.0000 0011725 1579896088.10 151.2545 60.0006 32.0000 1.9946 1.9958 418.5110 418.8020 0.0436 -1.0000 -1.0000 0011785 1579896088.20 151.2545 60.0006 32.0000 1.9942 1.9953 418.5267 418.8191 0.0438 -1.0000 -1.0000 0011925 1579896088.30 151.2545 60.0006 32.0000 1.9975 1.9986 418.2122 418.5044 0.0439 -1.0000 -1.0000 0011995 1579896088.40 151.5420 60.0006 32.0000 1.9974 1.9986 418.3451 418.6372 0.0438 -1.0000 -1.0000 0012065 1579896088.50 151.5420 60.0006 32.0000 1.9965 1.9976 418.5163 418.8080 0.0438 -1.0000 -1.0000 0012125 1579896088.60 151.5420 60.0006 32.0000 1.9956 1.9968 418.4922 418.7846 0.0439 -1.0000 -1.0000 0012195 1579896088.70 151.5420 60.0006 32.0000 1.9936 1.9948 418.5116 418.8039 0.0438 -1.0000 -1.0000 0012715 1579896088.80 151.5420 60.0006 32.0000 1.9940 1.9951 418.4274 418.7189 0.0438 -1.0000 -1.0000 0012775 1579896088.90 151.3415 60.0006 32.0000 1.9948 1.9959 418.5152 418.8073 0.0438 -1.0000 -1.0000 0012844 1579896089.00 151.3014 60.0006 32.0000 1.9958 1.9969 418.5627 418.8553 0.0439 -1.0000 -1.0000 0012914 1579896089.10 151.3014 60.0006 32.0000 1.9948 1.9960 418.3677 418.6600 0.0438 -1.0000 -1.0000 0012975 1579896089.20 151.3014 60.0006 32.0000 1.9948 1.9960 418.3781 418.6695 0.0437 -1.0000 -1.0000 0013064 1579896089.30 151.3014 60.0006 32.0000 1.9946 1.9958 418.3479 418.6407 0.0440 -1.0000 -1.0000 0013164 1579896089.40 151.3014 60.0006 32.0000 1.9951 1.9962 418.3553 418.6483 0.0439 -1.0000 -1.0000 0013234 1579896089.50 151.3593 60.0006 32.0000 1.9954 1.9966 418.3174 418.6076 0.0435 -1.0000 -1.0000 0013294 1579896089.60 151.3593 60.0006 32.0000 1.9939 1.9950 418.4145 418.7060 0.0438 -1.0000 -1.0000 0013354 1579896089.70 151.3593 60.0006 32.0000 1.9940 1.9951 418.3990 418.6920 0.0440 -1.0000 -1.0000 0013434 1579896089.80 151.3593 60.0006 32.0000 1.9935 1.9946 418.6719 418.9654 0.0439 -1.0000 -1.0000 0013734 1579896089.90 151.3593 60.0006 32.0000 1.9946 1.9957 418.5344 418.8269 0.0439 -1.0000 -1.0000 0013804 1579896090.00 151.6329 60.0007 32.0000 1.9932 1.9943 418.6125 418.9045 0.0437 -1.0000 -1.0000 0013874 1579896090.10 151.6329 60.0007 32.0000 1.9930 1.9941 418.5895 418.8812 0.0438 -1.0000 -1.0000 0013934 1579896090.20 151.6329 60.0007 32.0000 1.9945 1.9957 418.3949 418.6874 0.0439 -1.0000 -1.0000 0013994 1579896090.30 151.6329 60.0007 32.0000 1.9956 1.9968 418.6625 418.9552 0.0438 -1.0000 -1.0000 0014204 1579896090.40 151.6329 60.0007 32.0000 1.9957 1.9969 418.5335 418.8243 0.0436 -1.0000 -1.0000 0014294 1579896090.50 151.6329 60.0007 32.0000 1.9960 1.9971 418.3235 418.6151 0.0438 -1.0000 -1.0000 0014364 1579896090.60 151.6329 60.0007 32.0000 1.9971 1.9982 418.2435 418.5360 0.0439 -1.0000 -1.0000 0014434 1579896090.70 151.7255 60.0007 32.0000 1.9974 1.9986 418.5003 418.7932 0.0439 -1.0000 -1.0000 0014494 1579896090.80 151.7255 60.0007 32.0000 1.9966 1.9978 418.8831 419.1766 0.0439 -1.0000 -1.0000 0015223 1579896090.90 151.7255 60.0007 32.0000 1.9962 1.9973 418.3209 418.6131 0.0439 -1.0000 -1.0000 0015313 1579896091.00 151.7255 60.0007 32.0000 1.9972 1.9984 418.3219 418.6153 0.0440 -1.0000 -1.0000 0015423 1579896091.10 151.7255 60.0007 32.0000 1.9964 1.9975 418.1330 418.4251 0.0438 -1.0000 -1.0000 0015483 1579896091.20 151.6154 60.0007 32.0000 1.9948 1.9960 418.4313 418.7241 0.0440 -1.0000 -1.0000 0015563 1579896091.30 151.5066 60.0007 32.0000 1.9945 1.9957 418.5536 418.8464 0.0438 -1.0000 -1.0000 0015623 1579896091.40 151.5066 60.0007 32.0000 1.9945 1.9957 418.4586 418.7507 0.0438 -1.0000 -1.0000 0015693 1579896091.50 151.5066 60.0007 32.0000 1.9945 1.9957 418.4720 418.7640 0.0437 -1.0000 -1.0000 0015763 1579896091.60 151.5066 60.0007 32.0000 1.9940 1.9951 418.5489 418.8418 0.0440 -1.0000 -1.0000 0015823 1579896091.70 151.5066 60.0007 32.0000 1.9938 1.9949 418.6057 418.8980 0.0438 -1.0000 -1.0000 0015893 1579896091.80 151.5947 60.0007 32.0000 1.9952 1.9964 418.6992 418.9898 0.0434 -1.0000 -1.0000 0015963 1579896091.90 151.5947 60.0007 32.0000 1.9947 1.9959 418.6504 418.9446 0.0441 -1.0000 -1.0000 0016023 1579896092.00 151.5947 60.0007 32.0000 1.9968 1.9980 418.3988 418.6924 0.0440 -1.0000 -1.0000 0016093 1579896092.10 151.5947 60.0007 32.0000 1.9979 1.9991 418.2858 418.5781 0.0438 -1.0000 -1.0000 0016153 1579896092.20 151.5947 60.0007 32.0000 1.9952 1.9964 418.3152 418.6083 0.0439 -1.0000 -1.0000 0016213 1579896092.30 151.5346 60.0007 32.0000 1.9947 1.9959 418.4027 418.6949 0.0438 -1.0000 -1.0000 0016293 1579896092.40 151.3872 60.0007 32.0000 1.9948 1.9960 418.5192 418.8115 0.0438 -1.0000 -1.0000 0016363 1579896092.50 151.3872 60.0007 32.0000 1.9935 1.9946 418.5164 418.8095 0.0439 -1.0000 -1.0000 0016423 1579896092.60 151.3872 60.0007 32.0000 1.9951 1.9962 418.5491 418.8418 0.0439 -1.0000 -1.0000 0016493 1579896092.70 151.3872 60.0007 32.0000 1.9943 1.9954 418.8578 419.1509 0.0439 -1.0000 -1.0000 0016562 1579896092.80 151.3872 60.0007 32.0000 1.9958 1.9969 418.4481 418.7408 0.0439 -1.0000 -1.0000 0016622 1579896092.90 151.3872 60.0007 32.0000 1.9938 1.9949 418.5638 418.8556 0.0437 -1.0000 -1.0000 0016712 1579896093.00 151.3872 60.0007 32.0000 1.9946 1.9957 418.4012 418.6935 0.0439 -1.0000 -1.0000 0016772 1579896093.10 151.3872 60.0007 32.0000 1.9954 1.9966 418.3567 418.6499 0.0440 -1.0000 -1.0000 0016842 1579896093.20 151.3872 60.0007 32.0000 1.9960 1.9971 418.2168 418.5098 0.0440 -1.0000 -1.0000 0016922 1579896093.30 151.3872 60.0007 32.0000 1.9968 1.9980 418.3449 418.6384 0.0440 -1.0000 -1.0000 0016982 1579896093.40 151.4416 60.0007 32.0000 1.9966 1.9978 418.4015 418.6945 0.0439 -1.0000 -1.0000 0017052 1579896093.50 151.6724 60.0007 32.0000 1.9950 1.9962 418.3434 418.6365 0.0440 -1.0000 -1.0000 0017112 1579896093.60 151.6724 60.0007 32.0000 1.9938 1.9950 418.2938 418.5859 0.0437 -1.0000 -1.0000 0017182 1579896093.70 151.6724 60.0007 32.0000 1.9963 1.9974 418.2059 418.4982 0.0439 -1.0000 -1.0000 0017252 1579896093.80 151.6724 60.0007 32.0000 1.9954 1.9965 418.6026 418.8950 0.0439 -1.0000 -1.0000 0017312 1579896093.90 151.6724 60.0007 32.0000 1.9944 1.9955 418.6612 418.9555 0.0442 -1.0000 -1.0000 0017442 1579896094.00 151.6344 60.0007 32.0000 1.9943 1.9955 418.5312 418.8246 0.0440 -1.0000 -1.0000 0017512 1579896094.10 151.6344 60.0007 32.0000 1.9951 1.9962 418.7042 418.9978 0.0440 -1.0000 -1.0000 0017572 1579896094.20 151.6344 60.0007 32.0000 1.9943 1.9954 418.5861 418.8798 0.0441 -1.0000 -1.0000 0017632 1579896094.30 151.6344 60.0007 32.0000 1.9948 1.9960 418.4702 418.7640 0.0440 -1.0000 -1.0000 0017712 1579896094.40 151.6344 60.0007 32.0000 1.9942 1.9954 418.4960 418.7887 0.0439 -1.0000 -1.0000 0018402 1579896094.50 151.5354 60.0007 32.0000 1.9951 1.9963 418.3563 418.6491 0.0439 -1.0000 -1.0000 0018472 1579896094.60 151.5031 60.0007 32.0000 1.9960 1.9972 418.3192 418.6127 0.0441 -1.0000 -1.0000 0018541 1579896094.70 151.5031 60.0007 32.0000 1.9973 1.9985 418.2622 418.5556 0.0440 -1.0000 -1.0000 0018601 1579896094.80 151.5031 60.0007 32.0000 1.9969 1.9980 418.3259 418.6197 0.0441 -1.0000 -1.0000 0018671 1579896094.90 151.5031 60.0007 32.0000 1.9971 1.9982 418.3456 418.6385 0.0439 -1.0000 -1.0000 0018741 1579896095.00 151.5031 60.0007 32.0000 1.9951 1.9963 418.7148 419.0080 0.0440 -1.0000 -1.0000 0018801 1579896095.10 151.7774 60.0003 32.0000 1.9945 1.9957 418.8346 419.1291 0.0441 -1.0000 -1.0000 0018871 1579896095.20 151.7774 60.0003 32.0000 1.9950 1.9962 418.4336 418.7272 0.0440 -1.0000 -1.0000 0018941 1579896095.30 151.7774 60.0003 32.0000 1.9955 1.9967 418.2183 418.5108 0.0439 -1.0000 -1.0000 0019011 1579896095.40 151.7774 60.0003 32.0000 1.9964 1.9976 418.6059 418.8990 0.0439 -1.0000 -1.0000 0019081 1579896095.50 151.7774 60.0003 32.0000 1.9951 1.9962 418.7046 418.9980 0.0440 -1.0000 -1.0000 0019151 1579896095.60 151.3537 60.0003 32.0000 1.9956 1.9967 418.7256 419.0192 0.0440 -1.0000 -1.0000 0019211 1579896095.70 151.3537 60.0003 32.0000 1.9943 1.9955 418.4124 418.7054 0.0439 -1.0000 -1.0000 0019281 1579896095.80 151.3537 60.0003 32.0000 1.9928 1.9939 418.3653 418.6587 0.0440 -1.0000 -1.0000 0019341 1579896095.90 151.3537 60.0003 32.0000 1.9964 1.9975 418.2130 418.5067 0.0440 -1.0000 -1.0000 0019721 1579896096.00 151.3537 60.0003 32.0000 1.9963 1.9975 418.2666 418.5600 0.0440 -1.0000 -1.0000 0019791 1579896096.10 151.3537 60.0003 32.0000 1.9951 1.9962 418.3596 418.6534 0.0441 -1.0000 -1.0000 0019851 1579896096.20 151.3537 60.0003 32.0000 1.9938 1.9950 418.3167 418.6106 0.0440 -1.0000 -1.0000 0019921 1579896096.30 151.6570 60.0003 32.0000 1.9947 1.9958 418.5135 418.8064 0.0439 -1.0000 -1.0000 0019991 1579896096.40 151.6570 60.0003 32.0000 1.9937 1.9948 418.5248 418.8190 0.0440 -1.0000 -1.0000 0020181 1579896096.50 151.6570 60.0003 32.0000 1.9966 1.9977 418.7363 419.0284 0.0438 -1.0000 -1.0000 0020251 1579896096.60 151.6570 60.0003 32.0000 1.9958 1.9969 418.5574 418.8509 0.0440 -1.0000 -1.0000 0020320 1579896096.70 151.6570 60.0003 32.0000 1.9963 1.9974 418.2241 418.5157 0.0439 -1.0000 -1.0000 0020381 1579896096.80 151.5896 60.0003 32.0000 1.9948 1.9959 418.3002 418.5932 0.0439 -1.0000 -1.0000 0020451 1579896096.90 151.5896 60.0003 32.0000 1.9963 1.9974 418.1564 418.4495 0.0440 -1.0000 -1.0000 0020520 1579896097.00 151.5896 60.0003 32.0000 1.9986 1.9997 418.3236 418.6168 0.0439 -1.0000 -1.0000 0020580 1579896097.10 151.5896 60.0003 32.0000 1.9957 1.9969 418.4165 418.7087 0.0438 -1.0000 -1.0000 0020640 1579896097.20 151.5896 60.0003 32.0000 1.9944 1.9956 418.6537 418.9466 0.0439 -1.0000 -1.0000 0020720 1579896097.30 151.5896 60.0003 32.0000 1.9948 1.9959 418.6049 418.8987 0.0441 -1.0000 -1.0000 0020780 1579896097.40 151.5732 60.0003 32.0000 1.9958 1.9969 418.5013 418.7948 0.0440 -1.0000 -1.0000 0020970 1579896097.50 151.2394 60.0003 32.0000 1.9981 1.9993 418.2303 418.5226 0.0439 -1.0000 -1.0000 0021030 1579896097.60 151.2394 60.0003 32.0000 1.9963 1.9975 418.3213 418.6141 0.0440 -1.0000 -1.0000 0021090 1579896097.70 151.2394 60.0003 32.0000 1.9948 1.9959 418.5117 418.8051 0.0440 -1.0000 -1.0000 0021170 1579896097.80 151.2394 60.0003 32.0000 1.9928 1.9940 418.5454 418.8390 0.0440 -1.0000 -1.0000 0021230 1579896097.90 151.2394 60.0003 32.0000 1.9937 1.9949 418.5501 418.8433 0.0440 -1.0000 -1.0000 0021460 1579896098.00 151.5040 60.0003 32.0000 1.9954 1.9966 418.5032 418.7954 0.0438 -1.0000 -1.0000 0021530 1579896098.10 151.5040 60.0003 32.0000 1.9969 1.9981 418.2686 418.5615 0.0439 -1.0000 -1.0000 0021590 1579896098.20 151.5040 60.0003 32.0000 1.9940 1.9951 418.4995 418.7912 0.0437 -1.0000 -1.0000 0021650 1579896098.30 151.5040 60.0003 32.0000 1.9940 1.9952 418.6357 418.9298 0.0440 -1.0000 -1.0000 0021720 1579896098.40 151.5040 60.0003 32.0000 1.9948 1.9959 418.5511 418.8435 0.0438 -1.0000 -1.0000 0021790 1579896098.50 151.5278 60.0003 32.0000 1.9946 1.9958 418.3588 418.6523 0.0441 -1.0000 -1.0000 0022739 1579896098.60 151.5624 60.0003 32.0000 1.9943 1.9954 418.4167 418.7090 0.0439 -1.0000 -1.0000 0022809 1579896098.70 151.5624 60.0003 32.0000 1.9947 1.9958 418.6143 418.9083 0.0441 -1.0000 -1.0000 0022879 1579896098.80 151.5624 60.0003 32.0000 1.9922 1.9933 418.5315 418.8245 0.0438 -1.0000 -1.0000 0022939 1579896098.90 151.5624 60.0003 32.0000 1.9939 1.9951 418.4581 418.7516 0.0440 -1.0000 -1.0000 0023019 1579896099.00 151.5624 60.0003 32.0000 1.9928 1.9939 418.4229 418.7155 0.0438 -1.0000 -1.0000 0023079 1579896099.10 151.4138 60.0003 32.0000 1.9935 1.9947 418.3332 418.6257 0.0439 -1.0000 -1.0000 0023139 1579896099.20 151.4138 60.0003 32.0000 1.9954 1.9965 418.2903 418.5833 0.0440 -1.0000 -1.0000 0023209 1579896099.30 151.4138 60.0003 32.0000 1.9946 1.9958 418.3911 418.6842 0.0439 -1.0000 -1.0000 0023279 1579896099.40 151.4138 60.0003 32.0000 1.9947 1.9959 418.2407 418.5332 0.0439 -1.0000 -1.0000 0023349 1579896099.50 151.4138 60.0003 32.0000 1.9949 1.9960 418.1781 418.4707 0.0439 -1.0000 -1.0000 0023409 1579896099.60 151.2184 60.0026 32.0000 1.9961 1.9972 418.4056 418.6984 0.0439 -1.0000 -1.0000 0023469 1579896099.70 151.2184 60.0026 32.0000 1.9949 1.9960 418.6087 418.9014 0.0439 -1.0000 -1.0000 0023549 1579896099.80 151.2184 60.0026 32.0000 1.9954 1.9965 418.4952 418.7877 0.0439 -1.0000 -1.0000 0023609 1579896099.90 151.2927 60.0026 32.0000 1.9936 1.9947 418.2555 418.5486 0.0440 -1.0000 -1.0000 0023679 1579896100.00 151.6776 60.0026 32.0000 1.9941 1.9953 418.3758 418.6684 0.0440 -1.0000 -1.0000 0023749 1579896100.10 151.6776 60.0026 32.0000 1.9937 1.9949 418.3516 418.6444 0.0439 -1.0000 -1.0000 0023819 1579896100.20 151.6776 60.0026 32.0000 1.9947 1.9958 418.4241 418.7174 0.0440 -1.0000 -1.0000 0023879 1579896100.30 151.6776 60.0026 32.0000 1.9924 1.9936 418.5159 418.8094 0.0441 -1.0000 -1.0000 0023949 1579896100.40 151.6776 60.0026 32.0000 1.9943 1.9954 418.4707 418.7639 0.0439 -1.0000 -1.0000 0024009 1579896100.50 151.6776 60.0026 32.0000 1.9968 1.9980 418.3671 418.6598 0.0439 -1.0000 -1.0000 0024279 1579896100.60 151.6776 60.0026 32.0000 1.9968 1.9979 418.4063 418.6987 0.0439 -1.0000 -1.0000 0024358 1579896100.70 151.6776 60.0026 32.0000 1.9950 1.9961 418.4812 418.7735 0.0438 -1.0000 -1.0000 0024418 1579896100.80 151.6299 60.0026 32.0000 1.9925 1.9936 418.6013 418.8942 0.0439 -1.0000 -1.0000 0024488 1579896100.90 151.6299 60.0026 32.0000 1.9948 1.9960 418.5126 418.8059 0.0440 -1.0000 -1.0000 0024558 1579896101.00 151.6299 60.0026 32.0000 1.9937 1.9949 418.5598 418.8527 0.0439 -1.0000 -1.0000 0024998 1579896101.10 151.6299 60.0026 32.0000 1.9935 1.9946 418.4137 418.7074 0.0440 -1.0000 -1.0000 0025058 1579896101.20 151.6299 60.0026 32.0000 1.9964 1.9975 418.5329 418.8263 0.0440 -1.0000 -1.0000 0025128 1579896101.30 151.6299 60.0026 32.0000 1.9955 1.9966 418.3431 418.6349 0.0439 -1.0000 -1.0000 0025198 1579896101.40 151.6299 60.0026 32.0000 1.9963 1.9975 418.2315 418.5253 0.0440 -1.0000 -1.0000 0025278 1579896101.50 151.6299 60.0026 32.0000 1.9964 1.9976 418.3653 418.6585 0.0440 -1.0000 -1.0000 0025338 1579896101.60 151.5530 60.0026 32.0000 1.9956 1.9967 418.4428 418.7355 0.0439 -1.0000 -1.0000 0025398 1579896101.70 151.5530 60.0026 32.0000 1.9951 1.9963 418.4763 418.7699 0.0440 -1.0000 -1.0000 0025488 1579896101.80 151.5530 60.0026 32.0000 1.9932 1.9944 418.3823 418.6763 0.0441 -1.0000 -1.0000 0025548 1579896101.90 151.5530 60.0026 32.0000 1.9953 1.9964 418.2231 418.5158 0.0439 -1.0000 -1.0000 0025608 1579896102.00 151.8155 60.0026 32.0000 1.9940 1.9952 418.3241 418.6170 0.0440 -1.0000 -1.0000 0026447 1579896102.10 151.8155 60.0026 32.0000 1.9959 1.9971 418.1332 418.4260 0.0439 -1.0000 -1.0000 0026517 1579896102.20 151.8155 60.0026 32.0000 1.9960 1.9971 418.5210 418.8145 0.0440 -1.0000 -1.0000 0026577 1579896102.30 151.8155 60.0026 32.0000 1.9955 1.9966 418.6154 418.9094 0.0441 -1.0000 -1.0000 0026667 1579896102.40 151.8155 60.0026 32.0000 1.9949 1.9961 418.6575 418.9505 0.0439 -1.0000 -1.0000 0026727 1579896102.50 151.6323 60.0026 32.0000 1.9980 1.9991 418.7736 419.0666 0.0439 -1.0000 -1.0000 0026787 1579896102.60 151.4797 60.0026 32.0000 1.9981 1.9992 418.3130 418.6051 0.0439 -1.0000 -1.0000 0026867 1579896102.70 151.4797 60.0026 32.0000 1.9965 1.9977 418.2270 418.5199 0.0439 -1.0000 -1.0000 0026927 1579896102.80 151.4797 60.0026 32.0000 1.9954 1.9966 418.1920 418.4849 0.0440 -1.0000 -1.0000 0026987 1579896102.90 151.4797 60.0026 32.0000 1.9944 1.9955 418.4086 418.7018 0.0439 -1.0000 -1.0000 0027067 1579896103.00 151.4797 60.0026 32.0000 1.9923 1.9934 418.6162 418.9108 0.0441 -1.0000 -1.0000 0027127 1579896103.10 151.6801 60.0026 32.0000 1.9928 1.9939 418.5870 418.8796 0.0439 -1.0000 -1.0000 0027187 1579896103.20 151.6801 60.0026 32.0000 1.9939 1.9951 418.6340 418.9262 0.0438 -1.0000 -1.0000 0027257 1579896103.30 151.6801 60.0026 32.0000 1.9949 1.9960 418.5346 418.8287 0.0440 -1.0000 -1.0000 0027327 1579896103.40 151.6801 60.0026 32.0000 1.9965 1.9977 418.4139 418.7065 0.0438 -1.0000 -1.0000 0027397 1579896103.50 151.6801 60.0026 32.0000 1.9966 1.9977 418.1234 418.4164 0.0440 -1.0000 -1.0000 0027457 1579896103.60 151.7455 60.0026 32.0000 1.9957 1.9968 418.2753 418.5697 0.0441 -1.0000 -1.0000 0027527 1579896103.70 151.7481 60.0026 32.0000 1.9944 1.9955 418.6845 418.9791 0.0442 -1.0000 -1.0000 0027597 1579896103.80 151.7481 60.0026 32.0000 1.9932 1.9943 418.5354 418.8285 0.0440 -1.0000 -1.0000 0027657 1579896103.90 151.7481 60.0026 32.0000 1.9939 1.9950 418.4626 418.7562 0.0440 -1.0000 -1.0000 0027717 1579896104.00 151.7481 60.0026 32.0000 1.9959 1.9970 418.2722 418.5662 0.0441 -1.0000 -1.0000 0027796 1579896104.10 151.7481 60.0026 32.0000 1.9950 1.9962 418.4932 418.7869 0.0440 -1.0000 -1.0000 0027857 1579896104.20 151.7481 60.0026 32.0000 1.9948 1.9959 418.6108 418.9044 0.0441 -1.0000 -1.0000 0027916 1579896104.30 151.7481 60.0026 32.0000 1.9943 1.9955 418.6767 418.9708 0.0440 -1.0000 -1.0000 0027997 1579896104.40 151.7481 60.0026 32.0000 1.9947 1.9959 418.5924 418.8851 0.0439 -1.0000 -1.0000 0028056 1579896104.50 151.7481 60.0026 32.0000 1.9965 1.9976 418.4001 418.6940 0.0441 -1.0000 -1.0000 0028116 1579896104.60 151.7481 60.0026 32.0000 1.9972 1.9983 418.2513 418.5439 0.0439 -1.0000 -1.0000 0028206 1579896104.70 151.7481 60.0026 32.0000 1.9989 2.0001 418.3740 418.6672 0.0440 -1.0000 -1.0000 0028266 1579896104.80 151.7143 60.0016 32.0000 1.9952 1.9964 418.5515 418.8450 0.0440 -1.0000 -1.0000 0028326 1579896104.90 151.6188 59.9985 32.0000 1.9936 1.9947 418.5743 418.8675 0.0440 -1.0000 -1.0000 0028406 1579896105.00 151.6188 59.9985 32.0000 1.9953 1.9965 418.5694 418.8634 0.0441 -1.0000 -1.0000 0028466 1579896105.10 151.6188 59.9985 32.0000 1.9957 1.9968 418.3544 418.6489 0.0441 -1.0000 -1.0000 0029026 1579896105.20 151.6188 59.9985 32.0000 1.9958 1.9970 418.3026 418.5955 0.0440 -1.0000 -1.0000 0029096 1579896105.30 151.6188 59.9985 32.0000 1.9959 1.9970 418.2336 418.5270 0.0440 -1.0000 -1.0000 0029166 1579896105.40 151.3936 59.9985 32.0000 1.9960 1.9971 418.2957 418.5903 0.0441 -1.0000 -1.0000 0029236 1579896105.50 151.3936 59.9985 32.0000 1.9952 1.9963 418.3491 418.6422 0.0440 -1.0000 -1.0000 0029296 1579896105.60 151.3936 59.9985 32.0000 1.9948 1.9959 418.3474 418.6414 0.0442 -1.0000 -1.0000 0029366 1579896105.70 151.3936 59.9985 32.0000 1.9948 1.9960 418.3603 418.6536 0.0440 -1.0000 -1.0000 0029436 1579896105.80 151.3936 59.9985 32.0000 1.9944 1.9956 418.3978 418.6915 0.0441 -1.0000 -1.0000 0029506 1579896105.90 151.4055 59.9985 32.0000 1.9933 1.9945 418.5460 418.8399 0.0441 -1.0000 -1.0000 0029566 1579896106.00 151.4276 59.9985 32.0000 1.9937 1.9948 418.6311 418.9251 0.0441 -1.0000 -1.0000 0029636 1579896106.10 151.4276 59.9985 32.0000 1.9936 1.9947 418.6002 418.8937 0.0440 -1.0000 -1.0000 0029696 1579896106.20 151.4276 59.9985 32.0000 1.9951 1.9962 418.4615 418.7560 0.0442 -1.0000 -1.0000 0029935 1579896106.30 151.4276 59.9985 32.0000 1.9956 1.9967 418.3158 418.6098 0.0441 -1.0000 -1.0000 0030005 1579896106.40 151.4276 59.9985 32.0000 1.9957 1.9969 418.1627 418.4566 0.0441 -1.0000 -1.0000 0030065 1579896106.50 151.4556 59.9985 32.0000 1.9974 1.9985 418.2470 418.5413 0.0441 -1.0000 -1.0000 0030125 1579896106.60 151.4556 59.9985 32.0000 1.9959 1.9971 418.3786 418.6718 0.0439 -1.0000 -1.0000 0030205 1579896106.70 151.4556 59.9985 32.0000 1.9955 1.9966 418.3989 418.6921 0.0440 -1.0000 -1.0000 0030435 1579896106.80 151.4556 59.9985 32.0000 1.9947 1.9959 418.4755 418.7688 0.0440 -1.0000 -1.0000 0030495 1579896106.90 151.4556 59.9985 32.0000 1.9926 1.9937 418.4997 418.7936 0.0441 -1.0000 -1.0000 0030575 1579896107.00 151.4872 59.9985 32.0000 1.9936 1.9947 418.4573 418.7498 0.0439 -1.0000 -1.0000 0030635 1579896107.10 151.5591 59.9985 32.0000 1.9929 1.9940 418.5525 418.8471 0.0441 -1.0000 -1.0000 0030695 1579896107.20 151.5591 59.9985 32.0000 1.9937 1.9948 418.6419 418.9363 0.0442 -1.0000 -1.0000 0030945 1579896107.30 151.5591 59.9985 32.0000 1.9946 1.9958 418.5214 418.8155 0.0440 -1.0000 -1.0000 0031005 1579896107.40 151.5591 59.9985 32.0000 1.9948 1.9959 418.3264 418.6188 0.0440 -1.0000 -1.0000 0031085 1579896107.50 151.5591 59.9985 32.0000 1.9952 1.9963 418.3265 418.6202 0.0440 -1.0000 -1.0000 0031145 1579896107.60 151.4883 59.9985 32.0000 1.9971 1.9983 418.2509 418.5437 0.0439 -1.0000 -1.0000 0031205 1579896107.70 151.4224 59.9985 32.0000 1.9974 1.9985 418.2640 418.5571 0.0440 -1.0000 -1.0000 0031964 1579896107.80 151.4224 59.9985 32.0000 1.9956 1.9968 418.2468 418.5399 0.0440 -1.0000 -1.0000 0032044 1579896107.90 151.4224 59.9985 32.0000 1.9953 1.9965 418.2678 418.5610 0.0440 -1.0000 -1.0000 0032104 1579896108.00 151.4224 59.9985 32.0000 1.9939 1.9951 418.3532 418.6473 0.0442 -1.0000 -1.0000 0032184 1579896108.10 151.4215 59.9985 32.0000 1.9937 1.9948 418.4175 418.7108 0.0440 -1.0000 -1.0000 0032244 1579896108.20 151.3167 59.9985 32.0000 1.9945 1.9956 418.4745 418.7686 0.0441 -1.0000 -1.0000 0032304 1579896108.30 151.3167 59.9985 32.0000 1.9938 1.9950 418.5415 418.8357 0.0441 -1.0000 -1.0000 0032444 1579896108.40 151.3167 59.9985 32.0000 1.9948 1.9959 418.6016 418.8954 0.0440 -1.0000 -1.0000 0032504 1579896108.50 151.3167 59.9985 32.0000 1.9952 1.9964 418.4296 418.7229 0.0440 -1.0000 -1.0000 0032564 1579896108.60 151.3167 59.9985 32.0000 1.9958 1.9970 418.5260 418.8191 0.0439 -1.0000 -1.0000 0032644 1579896108.70 151.5042 59.9985 32.0000 1.9966 1.9978 418.2833 418.5762 0.0440 -1.0000 -1.0000 0032714 1579896108.80 151.5547 59.9985 32.0000 1.9970 1.9982 418.2780 418.5714 0.0440 -1.0000 -1.0000 0032784 1579896108.90 151.5547 59.9985 32.0000 1.9962 1.9973 418.2664 418.5599 0.0440 -1.0000 -1.0000 0032854 1579896109.00 151.5547 59.9985 32.0000 1.9967 1.9978 418.3807 418.6741 0.0440 -1.0000 -1.0000 0032914 1579896109.10 151.5547 59.9985 32.0000 1.9955 1.9967 418.6827 418.9763 0.0440 -1.0000 -1.0000 0032984 1579896109.20 151.5785 59.9987 32.0000 1.9947 1.9959 418.5924 418.8864 0.0439 -1.0000 -1.0000 0033054 1579896109.30 151.9130 60.0018 32.0000 1.9944 1.9956 418.5733 418.8659 0.0440 -1.0000 -1.0000 0033114 1579896109.40 151.9130 60.0018 32.0000 1.9945 1.9956 418.4924 418.7859 0.0441 -1.0000 -1.0000 0033184 1579896109.50 151.9130 60.0018 32.0000 1.9950 1.9961 418.4231 418.7181 0.0441 -1.0000 -1.0000 0033254 1579896109.60 151.9130 60.0018 32.0000 1.9930 1.9941 418.4525 418.7461 0.0441 -1.0000 -1.0000 0033314 1579896109.70 151.9130 60.0018 32.0000 1.9950 1.9961 418.4111 418.7056 0.0441 -1.0000 -1.0000 0033384 1579896109.80 151.9130 60.0018 32.0000 1.9959 1.9970 418.1863 418.4791 0.0439 -1.0000 -1.0000 0034073 1579896109.90 151.9130 60.0018 32.0000 1.9973 1.9984 418.3230 418.6154 0.0438 -1.0000 -1.0000 0034143 1579896110.00 151.9130 60.0018 32.0000 1.9957 1.9969 418.7781 419.0715 0.0440 -1.0000 -1.0000 0034233 1579896110.10 151.9130 60.0018 32.0000 1.9953 1.9965 418.7697 419.0658 0.0443 -1.0000 -1.0000 0034303 1579896110.20 151.9130 60.0018 32.0000 1.9977 1.9989 418.4257 418.7190 0.0439 -1.0000 -1.0000 0034373 1579896110.30 151.9130 60.0018 32.0000 1.9958 1.9970 418.2081 418.5012 0.0440 -1.0000 -1.0000 0034453 1579896110.40 151.7590 60.0018 32.0000 1.9948 1.9960 418.2935 418.5864 0.0440 -1.0000 -1.0000 0034513 1579896110.50 151.4754 60.0018 32.0000 1.9947 1.9959 418.5000 418.7936 0.0440 -1.0000 -1.0000 0034583 1579896110.60 151.4754 60.0018 32.0000 1.9962 1.9974 418.3933 418.6870 0.0440 -1.0000 -1.0000 0034663 1579896110.70 151.4754 60.0018 32.0000 1.9968 1.9980 418.3602 418.6527 0.0440 -1.0000 -1.0000 0034723 1579896110.80 151.4754 60.0018 32.0000 1.9967 1.9978 418.2691 418.5622 0.0439 -1.0000 -1.0000 0034793 1579896110.90 151.4754 60.0018 32.0000 1.9945 1.9956 418.3231 418.6158 0.0439 -1.0000 -1.0000 0034863 1579896111.00 151.3286 60.0018 32.0000 1.9937 1.9949 418.5119 418.8054 0.0440 -1.0000 -1.0000 0034923 1579896111.10 151.3286 60.0018 32.0000 1.9937 1.9948 418.7323 419.0260 0.0440 -1.0000 -1.0000 0034993 1579896111.20 151.3286 60.0018 32.0000 1.9942 1.9953 418.6732 418.9671 0.0441 -1.0000 -1.0000 0035063 1579896111.30 151.3286 60.0018 32.0000 1.9958 1.9969 418.7213 419.0148 0.0439 -1.0000 -1.0000 0035123 1579896111.40 151.3286 60.0018 32.0000 1.9985 1.9997 418.4620 418.7545 0.0439 -1.0000 -1.0000 0035193 1579896111.50 151.3286 60.0018 32.0000 1.9965 1.9976 418.3886 418.6825 0.0440 -1.0000 -1.0000 0035263 1579896111.60 151.3286 60.0018 32.0000 1.9972 1.9984 418.3171 418.6091 0.0438 -1.0000 -1.0000 0035322 1579896111.70 151.3286 60.0018 32.0000 1.9957 1.9969 418.6324 418.9256 0.0440 -1.0000 -1.0000 0035402 1579896111.80 151.3286 60.0018 32.0000 1.9940 1.9951 418.5687 418.8624 0.0440 -1.0000 -1.0000 0035532 1579896111.90 151.3286 60.0018 32.0000 1.9947 1.9959 418.5289 418.8214 0.0438 -1.0000 -1.0000 0035593 1579896112.00 151.3286 60.0018 32.0000 1.9940 1.9952 418.7314 419.0257 0.0441 -1.0000 -1.0000 0035662 1579896112.10 151.4000 60.0018 32.0000 1.9955 1.9967 418.5691 418.8630 0.0440 -1.0000 -1.0000 0035732 1579896112.20 151.4320 60.0018 32.0000 1.9952 1.9964 418.6534 418.9482 0.0442 -1.0000 -1.0000 0035792 1579896112.30 151.4320 60.0018 32.0000 1.9948 1.9960 418.5953 418.8891 0.0440 -1.0000 -1.0000 0035862 1579896112.40 151.4320 60.0018 32.0000 1.9949 1.9961 418.4424 418.7357 0.0440 -1.0000 -1.0000 0036082 1579896112.50 151.4320 60.0018 32.0000 1.9950 1.9962 418.4006 418.6936 0.0439 -1.0000 -1.0000 0036142 1579896112.60 151.4320 60.0018 32.0000 1.9961 1.9973 418.4022 418.6954 0.0440 -1.0000 -1.0000 0036222 1579896112.70 151.7974 60.0018 32.0000 1.9954 1.9966 418.4325 418.7260 0.0440 -1.0000 -1.0000 0036282 1579896112.80 151.7974 60.0018 32.0000 1.9954 1.9966 418.2637 418.5563 0.0439 -1.0000 -1.0000 0036342 1579896112.90 151.7974 60.0018 32.0000 1.9952 1.9963 418.4674 418.7604 0.0439 -1.0000 -1.0000 0036542 1579896113.00 151.7974 60.0018 32.0000 1.9969 1.9981 418.5080 418.8006 0.0439 -1.0000 -1.0000 0036602 1579896113.10 151.7974 60.0018 32.0000 1.9945 1.9957 418.5499 418.8427 0.0439 -1.0000 -1.0000 0036662 1579896113.20 151.7974 60.0018 32.0000 1.9945 1.9956 418.6961 418.9892 0.0439 -1.0000 -1.0000 0036732 1579896113.30 151.6434 60.0018 32.0000 1.9946 1.9957 418.5101 418.8038 0.0440 -1.0000 -1.0000 0036802 1579896113.40 151.6434 60.0018 32.0000 1.9946 1.9958 418.6598 418.9528 0.0439 -1.0000 -1.0000 0037062 1579896113.50 151.6434 60.0018 32.0000 1.9958 1.9970 418.5005 418.7925 0.0438 -1.0000 -1.0000 0037122 1579896113.60 151.6434 60.0018 32.0000 1.9955 1.9967 418.3876 418.6816 0.0441 -1.0000 -1.0000 0037192 1579896113.70 151.6434 60.0018 32.0000 1.9968 1.9980 418.3216 418.6159 0.0441 -1.0000 -1.0000 0037262 1579896113.80 151.6529 60.0018 32.0000 1.9961 1.9972 418.5193 418.8130 0.0440 -1.0000 -1.0000 0037321 1579896113.90 151.6952 60.0018 32.0000 1.9964 1.9975 418.3663 418.6587 0.0439 -1.0000 -1.0000 0037561 1579896114.00 151.6952 60.0018 32.0000 1.9962 1.9974 418.2132 418.5049 0.0437 -1.0000 -1.0000 0037641 1579896114.10 151.6952 60.0018 32.0000 1.9959 1.9970 418.7227 419.0153 0.0439 -1.0000 -1.0000 0037701 1579896114.20 151.6952 60.0018 32.0000 1.9962 1.9974 418.7135 419.0070 0.0440 -1.0000 -1.0000 0037761 1579896114.30 151.6952 60.0018 32.0000 1.9965 1.9977 418.2728 418.5654 0.0439 -1.0000 -1.0000 0037831 1579896114.40 151.6662 60.0018 32.0000 1.9974 1.9986 418.2766 418.5685 0.0438 -1.0000 -1.0000 0037901 1579896114.50 151.6662 60.0018 32.0000 1.9962 1.9973 418.2500 418.5434 0.0441 -1.0000 -1.0000 0037981 1579896114.60 151.6662 60.0018 32.0000 1.9950 1.9961 418.7096 419.0041 0.0441 -1.0000 -1.0000 0038071 1579896114.70 151.6662 60.0018 32.0000 1.9963 1.9975 418.6852 418.9793 0.0440 -1.0000 -1.0000 0038131 1579896114.80 151.6662 60.0018 32.0000 1.9963 1.9975 418.4760 418.7686 0.0439 -1.0000 -1.0000 0038191 1579896114.90 151.5101 60.0032 32.0000 1.9967 1.9978 418.4005 418.6914 0.0437 -1.0000 -1.0000 0038271 1579896115.00 151.4726 60.0035 32.0000 1.9948 1.9960 418.5551 418.8482 0.0440 -1.0000 -1.0000 0038331 1579896115.10 151.4726 60.0035 32.0000 1.9936 1.9947 418.6258 418.9189 0.0439 -1.0000 -1.0000 0038391 1579896115.20 151.4726 60.0035 32.0000 1.9943 1.9955 418.7807 419.0722 0.0437 -1.0000 -1.0000 0038471 1579896115.30 151.4726 60.0035 32.0000 1.9967 1.9979 418.5700 418.8621 0.0438 -1.0000 -1.0000 0038531 1579896115.40 151.4726 60.0035 32.0000 1.9973 1.9984 418.2539 418.5462 0.0439 -1.0000 -1.0000 0038721 1579896115.50 151.2736 60.0035 32.0000 1.9975 1.9987 418.1010 418.3931 0.0438 -1.0000 -1.0000 0038781 1579896115.60 151.2736 60.0035 32.0000 1.9961 1.9972 418.2510 418.5428 0.0438 -1.0000 -1.0000 0038841 1579896115.70 151.2736 60.0035 32.0000 1.9944 1.9955 418.4604 418.7521 0.0438 -1.0000 -1.0000 0038911 1579896115.80 151.2736 60.0035 32.0000 1.9939 1.9950 418.4443 418.7377 0.0439 -1.0000 -1.0000 0038981 1579896115.90 151.2736 60.0035 32.0000 1.9943 1.9954 418.3057 418.5977 0.0438 -1.0000 -1.0000 0039710 1579896116.00 151.4660 60.0035 32.0000 1.9930 1.9942 418.3314 418.6234 0.0438 -1.0000 -1.0000 0039780 1579896116.10 151.4660 60.0035 32.0000 1.9943 1.9954 418.5100 418.8021 0.0438 -1.0000 -1.0000 0039850 1579896116.20 151.4660 60.0035 32.0000 1.9942 1.9953 418.5347 418.8264 0.0437 -1.0000 -1.0000 0039910 1579896116.30 151.4660 60.0035 32.0000 1.9940 1.9951 418.6186 418.9107 0.0438 -1.0000 -1.0000 0039980 1579896116.40 151.4660 60.0035 32.0000 1.9949 1.9960 418.4554 418.7477 0.0439 -1.0000 -1.0000 0040050 1579896116.50 151.4660 60.0035 32.0000 1.9951 1.9962 418.5940 418.8863 0.0438 -1.0000 -1.0000 0040110 1579896116.60 151.4660 60.0035 32.0000 1.9963 1.9975 418.6914 418.9841 0.0439 -1.0000 -1.0000 0040180 1579896116.70 151.4660 60.0035 32.0000 1.9960 1.9971 418.2880 418.5802 0.0438 -1.0000 -1.0000 0040250 1579896116.80 151.4660 60.0035 32.0000 1.9946 1.9958 418.1041 418.3966 0.0439 -1.0000 -1.0000 0040310 1579896116.90 151.4660 60.0035 32.0000 1.9960 1.9972 418.3824 418.6749 0.0439 -1.0000 -1.0000 0040390 1579896117.00 151.4660 60.0035 32.0000 1.9955 1.9966 418.3524 418.6462 0.0441 -1.0000 -1.0000 0040460 1579896117.10 151.3333 60.0035 32.0000 1.9955 1.9967 418.4243 418.7171 0.0439 -1.0000 -1.0000 0040520 1579896117.20 151.3333 60.0035 32.0000 1.9954 1.9965 418.4353 418.7284 0.0439 -1.0000 -1.0000 0040590 1579896117.30 151.3333 60.0035 32.0000 1.9940 1.9951 418.5509 418.8434 0.0438 -1.0000 -1.0000 0040650 1579896117.40 151.3333 60.0035 32.0000 1.9945 1.9956 418.3655 418.6585 0.0439 -1.0000 -1.0000 0040730 1579896117.50 151.3333 60.0035 32.0000 1.9973 1.9984 418.2088 418.5010 0.0438 -1.0000 -1.0000 0040950 1579896117.60 151.3784 60.0035 32.0000 1.9972 1.9984 418.4103 418.7027 0.0439 -1.0000 -1.0000 0041009 1579896117.70 151.3784 60.0035 32.0000 1.9942 1.9953 418.5043 418.7963 0.0438 -1.0000 -1.0000 0041090 1579896117.80 151.3784 60.0035 32.0000 1.9942 1.9954 418.6392 418.9317 0.0438 -1.0000 -1.0000 0041149 1579896117.90 151.3784 60.0035 32.0000 1.9939 1.9950 418.5644 418.8560 0.0437 -1.0000 -1.0000 0041209 1579896118.00 151.3784 60.0035 32.0000 1.9944 1.9955 418.6752 418.9687 0.0440 -1.0000 -1.0000 0041689 1579896118.10 151.3784 60.0035 32.0000 1.9932 1.9943 418.4448 418.7369 0.0437 -1.0000 -1.0000 0041769 1579896118.20 151.4256 60.0035 32.0000 1.9930 1.9942 418.3133 418.6056 0.0438 -1.0000 -1.0000 0041839 1579896118.30 151.4256 60.0035 32.0000 1.9944 1.9955 418.3213 418.6126 0.0438 -1.0000 -1.0000 0041909 1579896118.40 151.4256 60.0035 32.0000 1.9949 1.9960 418.2392 418.5314 0.0438 -1.0000 -1.0000 0041969 1579896118.50 151.4256 60.0035 32.0000 1.9953 1.9965 418.3748 418.6672 0.0439 -1.0000 -1.0000 0042029 1579896118.60 151.4256 60.0035 32.0000 1.9964 1.9975 418.1630 418.4564 0.0440 -1.0000 -1.0000 0042109 1579896118.70 151.4887 60.0035 32.0000 1.9958 1.9970 418.4721 418.7653 0.0440 -1.0000 -1.0000 0042169 1579896118.80 151.4887 60.0035 32.0000 1.9955 1.9967 418.5563 418.8486 0.0438 -1.0000 -1.0000 0042229 1579896118.90 151.4887 60.0035 32.0000 1.9961 1.9972 418.4960 418.7873 0.0437 -1.0000 -1.0000 0042299 1579896119.00 151.4887 60.0035 32.0000 1.9936 1.9948 418.6391 418.9314 0.0438 -1.0000 -1.0000 0043358 1579896119.10 151.4887 60.0035 32.0000 1.9940 1.9952 418.4599 418.7525 0.0439 -1.0000 -1.0000 0043418 1579896119.20 151.4887 60.0035 32.0000 1.9950 1.9961 418.4899 418.7811 0.0435 -1.0000 -1.0000 0043498 1579896119.30 151.4249 60.0035 32.0000 1.9940 1.9952 418.6262 418.9183 0.0438 -1.0000 -1.0000 0043558 1579896119.40 151.4249 60.0035 32.0000 1.9945 1.9957 418.3946 418.6872 0.0439 -1.0000 -1.0000 0043628 1579896119.50 151.4249 60.0035 32.0000 1.9943 1.9954 418.2826 418.5752 0.0439 -1.0000 -1.0000 0043688 1579896119.60 151.4249 60.0035 32.0000 1.9939 1.9951 418.2187 418.5111 0.0439 -1.0000 -1.0000 0043758 1579896119.70 151.4249 60.0035 32.0000 1.9947 1.9958 418.1934 418.4860 0.0439 -1.0000 -1.0000 0043828 1579896119.80 151.3421 59.9975 32.0000 1.9936 1.9948 418.1955 418.4871 0.0437 -1.0000 -1.0000 0043898 1579896119.90 151.3421 59.9975 32.0000 1.9938 1.9950 418.2280 418.5199 0.0438 -1.0000 -1.0000 0043958 1579896120.00 151.3421 59.9975 32.0000 1.9948 1.9960 418.3090 418.6013 0.0438 -1.0000 -1.0000 0044028 1579896120.10 151.3421 59.9975 32.0000 1.9944 1.9955 418.7239 419.0160 0.0437 -1.0000 -1.0000 0044098 1579896120.20 151.3421 59.9975 32.0000 1.9964 1.9976 418.7350 419.0266 0.0437 -1.0000 -1.0000 0044158 1579896120.30 151.2810 59.9975 32.0000 1.9961 1.9972 418.6314 418.9233 0.0438 -1.0000 -1.0000 0044228 1579896120.40 151.5447 59.9975 32.0000 1.9952 1.9963 418.3881 418.6799 0.0437 -1.0000 -1.0000 0044288 1579896120.50 151.5447 59.9975 32.0000 1.9955 1.9966 418.3417 418.6334 0.0438 -1.0000 -1.0000 0044358 1579896120.60 151.5447 59.9975 32.0000 1.9947 1.9958 418.5796 418.8733 0.0441 -1.0000 -1.0000 0044428 1579896120.70 151.5447 59.9975 32.0000 1.9940 1.9952 418.6144 418.9060 0.0437 -1.0000 -1.0000 0044488 1579896120.80 151.5447 59.9975 32.0000 1.9949 1.9960 418.6532 418.9460 0.0440 -1.0000 -1.0000 0044548 1579896120.90 151.5447 59.9975 32.0000 1.9965 1.9977 418.4627 418.7552 0.0438 -1.0000 -1.0000 0044628 1579896121.00 151.5447 59.9975 32.0000 1.9945 1.9956 418.2798 418.5716 0.0437 -1.0000 -1.0000 0044688 1579896121.10 151.5447 59.9975 32.0000 1.9963 1.9974 418.2800 418.5723 0.0439 -1.0000 -1.0000 0044748 1579896121.20 151.5447 59.9975 32.0000 1.9960 1.9972 418.2898 418.5816 0.0438 -1.0000 -1.0000 0044827 1579896121.30 151.5447 59.9975 32.0000 1.9963 1.9974 418.3036 418.5959 0.0439 -1.0000 -1.0000 0044888 1579896121.40 151.5447 59.9975 32.0000 1.9956 1.9968 418.3693 418.6609 0.0437 -1.0000 -1.0000 0044957 1579896121.50 151.5244 59.9975 32.0000 1.9964 1.9976 418.5699 418.8616 0.0437 -1.0000 -1.0000 0045027 1579896121.60 151.5244 59.9975 32.0000 1.9964 1.9975 418.6151 418.9066 0.0437 -1.0000 -1.0000 0045197 1579896121.70 151.5244 59.9975 32.0000 1.9950 1.9961 418.3311 418.6241 0.0440 -1.0000 -1.0000 0045267 1579896121.80 151.5244 59.9975 32.0000 1.9954 1.9965 418.3807 418.6730 0.0438 -1.0000 -1.0000 0045327 1579896121.90 151.5244 59.9975 32.0000 1.9947 1.9958 418.3021 418.5942 0.0439 -1.0000 -1.0000 0045387 1579896122.00 151.4164 59.9975 32.0000 1.9954 1.9965 418.2520 418.5432 0.0437 -1.0000 -1.0000 0045467 1579896122.10 151.4164 59.9975 32.0000 1.9938 1.9950 418.2748 418.5662 0.0438 -1.0000 -1.0000 0045947 1579896122.20 151.4164 59.9975 32.0000 1.9947 1.9959 418.4167 418.7093 0.0439 -1.0000 -1.0000 0046007 1579896122.30 151.4164 59.9975 32.0000 1.9942 1.9954 418.4615 418.7536 0.0438 -1.0000 -1.0000 0046077 1579896122.40 151.4164 59.9975 32.0000 1.9935 1.9946 418.5158 418.8079 0.0437 -1.0000 -1.0000 0046137 1579896122.50 151.4164 59.9975 32.0000 1.9928 1.9939 418.3193 418.6114 0.0438 -1.0000 -1.0000 0046207 1579896122.60 151.3687 59.9975 32.0000 1.9946 1.9957 418.4460 418.7378 0.0438 -1.0000 -1.0000 0046277 1579896122.70 151.3687 59.9975 32.0000 1.9940 1.9952 418.3858 418.6788 0.0439 -1.0000 -1.0000 0046337 1579896122.80 151.3687 59.9975 32.0000 1.9941 1.9953 418.2766 418.5680 0.0438 -1.0000 -1.0000 0046407 1579896122.90 151.3687 59.9975 32.0000 1.9937 1.9948 418.3975 418.6897 0.0438 -1.0000 -1.0000 0046477 1579896123.00 151.3687 59.9975 32.0000 1.9945 1.9956 418.5749 418.8671 0.0438 -1.0000 -1.0000 0046536 1579896123.10 151.3687 59.9975 32.0000 1.9943 1.9954 418.6550 418.9470 0.0438 -1.0000 -1.0000 0046726 1579896123.20 151.3687 59.9975 32.0000 1.9930 1.9941 418.5906 418.8841 0.0439 -1.0000 -1.0000 0046796 1579896123.30 151.3687 59.9975 32.0000 1.9942 1.9954 418.6971 418.9906 0.0440 -1.0000 -1.0000 0046866 1579896123.40 151.3687 59.9975 32.0000 1.9960 1.9971 418.6136 418.9059 0.0438 -1.0000 -1.0000 0046936 1579896123.50 151.3687 59.9975 32.0000 1.9934 1.9946 418.3796 418.6725 0.0440 -1.0000 -1.0000 0046996 1579896123.60 151.4380 59.9975 32.0000 1.9937 1.9948 418.3248 418.6171 0.0438 -1.0000 -1.0000 0047186 1579896123.70 151.4131 59.9975 32.0000 1.9943 1.9955 418.3419 418.6336 0.0438 -1.0000 -1.0000 0047256 1579896123.80 151.4131 59.9975 32.0000 1.9960 1.9972 418.4221 418.7137 0.0437 -1.0000 -1.0000 0047316 1579896123.90 151.4131 59.9975 32.0000 1.9939 1.9951 418.4156 418.7080 0.0439 -1.0000 -1.0000 0047386 1579896124.00 151.4131 59.9975 32.0000 1.9949 1.9960 418.4549 418.7467 0.0437 -1.0000 -1.0000 0047456 1579896124.10 151.4131 59.9975 32.0000 1.9940 1.9952 418.6937 418.9851 0.0437 -1.0000 -1.0000 0047546 1579896124.20 151.6720 59.9975 32.0000 1.9945 1.9957 418.7175 419.0108 0.0439 -1.0000 -1.0000 0047606 1579896124.30 151.6783 59.9975 32.0000 1.9943 1.9954 418.8634 419.1562 0.0438 -1.0000 -1.0000 0047686 1579896124.40 151.6783 59.9975 32.0000 1.9948 1.9959 418.7171 419.0103 0.0440 -1.0000 -1.0000 0047746 1579896124.50 151.6783 59.9975 32.0000 1.9985 1.9996 418.3441 418.6371 0.0439 -1.0000 -1.0000 0047806 1579896124.60 151.6783 59.9975 32.0000 1.9965 1.9977 418.3434 418.6351 0.0438 -1.0000 -1.0000 0048046 1579896124.70 151.6363 59.9976 32.0000 1.9973 1.9984 418.4675 418.7604 0.0440 -1.0000 -1.0000 0048106 1579896124.80 151.3280 59.9988 32.0000 1.9952 1.9964 418.6061 418.8997 0.0440 -1.0000 -1.0000 0048166 1579896124.90 151.3280 59.9988 32.0000 1.9940 1.9952 418.6877 418.9804 0.0438 -1.0000 -1.0000 0048246 1579896125.00 151.3280 59.9988 32.0000 1.9940 1.9951 418.6056 418.8982 0.0439 -1.0000 -1.0000 0048306 1579896125.10 151.3280 59.9988 32.0000 1.9937 1.9948 418.4087 418.7014 0.0439 -1.0000 -1.0000 0048545 1579896125.20 151.3280 59.9988 32.0000 1.9952 1.9963 418.4170 418.7096 0.0439 -1.0000 -1.0000 0048615 1579896125.30 151.3054 59.9988 32.0000 1.9944 1.9956 418.4500 418.7429 0.0438 -1.0000 -1.0000 0048675 1579896125.40 151.3054 59.9988 32.0000 1.9928 1.9940 418.4288 418.7209 0.0439 -1.0000 -1.0000 0048756 1579896125.50 151.3054 59.9988 32.0000 1.9941 1.9952 418.5489 418.8427 0.0440 -1.0000 -1.0000 0048815 1579896125.60 151.3054 59.9988 32.0000 1.9941 1.9953 418.2973 418.5892 0.0438 -1.0000 -1.0000 0048885 1579896125.70 151.3054 59.9988 32.0000 1.9948 1.9959 418.2703 418.5633 0.0440 -1.0000 -1.0000 0049525 1579896125.80 151.3469 59.9988 32.0000 1.9948 1.9960 418.4546 418.7483 0.0440 -1.0000 -1.0000 0049585 1579896125.90 151.3799 59.9988 32.0000 1.9954 1.9966 418.3106 418.6036 0.0440 -1.0000 -1.0000 0049645 1579896126.00 151.3799 59.9988 32.0000 1.9946 1.9958 418.4364 418.7290 0.0438 -1.0000 -1.0000 0049725 1579896126.10 151.3799 59.9988 32.0000 1.9937 1.9948 418.4396 418.7318 0.0439 -1.0000 -1.0000 0049785 1579896126.20 151.3799 59.9988 32.0000 1.9939 1.9951 418.3719 418.6653 0.0440 -1.0000 -1.0000 0049845 1579896126.30 151.3799 59.9988 32.0000 1.9942 1.9953 418.5987 418.8915 0.0438 -1.0000 -1.0000 0049915 1579896126.40 151.3799 59.9988 32.0000 1.9946 1.9958 418.7237 419.0160 0.0438 -1.0000 -1.0000 0049985 1579896126.50 151.3799 59.9988 32.0000 1.9960 1.9971 418.6139 418.9068 0.0439 -1.0000 -1.0000 0050045 1579896126.60 151.3799 59.9988 32.0000 1.9967 1.9978 418.4734 418.7658 0.0438 -1.0000 -1.0000 0050115 1579896126.70 151.3799 59.9988 32.0000 1.9970 1.9982 418.1505 418.4427 0.0439 -1.0000 -1.0000 0050235 1579896126.80 151.3799 59.9988 32.0000 1.9955 1.9967 418.4430 418.7356 0.0439 -1.0000 -1.0000 0050295 1579896126.90 151.7066 59.9988 32.0000 1.9949 1.9961 418.5220 418.8131 0.0436 -1.0000 -1.0000 0050365 1579896127.00 151.7066 59.9988 32.0000 1.9924 1.9936 418.4946 418.7864 0.0438 -1.0000 -1.0000 0050434 1579896127.10 151.7066 59.9988 32.0000 1.9973 1.9985 418.2876 418.5801 0.0438 -1.0000 -1.0000 0050495 1579896127.20 151.7066 59.9988 32.0000 1.9967 1.9978 418.5858 418.8771 0.0437 -1.0000 -1.0000 0050734 1579896127.30 151.7066 59.9988 32.0000 1.9941 1.9953 418.7030 418.9953 0.0438 -1.0000 -1.0000 0050794 1579896127.40 151.7066 59.9988 32.0000 1.9969 1.9981 418.5956 418.8878 0.0438 -1.0000 -1.0000 0050864 1579896127.50 151.7066 59.9988 32.0000 1.9969 1.9980 418.1717 418.4641 0.0438 -1.0000 -1.0000 0050924 1579896127.60 151.4315 59.9988 32.0000 1.9981 1.9992 418.3165 418.6087 0.0439 -1.0000 -1.0000 0050984 1579896127.70 151.4315 59.9988 32.0000 1.9960 1.9971 418.5161 418.8087 0.0439 -1.0000 -1.0000 0051294 1579896127.80 151.4315 59.9988 32.0000 1.9938 1.9949 418.7352 419.0281 0.0438 -1.0000 -1.0000 0051354 1579896127.90 151.4315 59.9988 32.0000 1.9954 1.9965 418.7029 418.9940 0.0436 -1.0000 -1.0000 0051534 1579896128.00 151.4315 59.9988 32.0000 1.9965 1.9977 418.5504 418.8442 0.0440 -1.0000 -1.0000 0051614 1579896128.10 151.3461 59.9988 32.0000 1.9979 1.9990 418.4671 418.7597 0.0439 -1.0000 -1.0000 0051674 1579896128.20 151.3458 59.9988 32.0000 1.9953 1.9965 418.6199 418.9130 0.0440 -1.0000 -1.0000 0052004 1579896128.30 151.3458 59.9988 32.0000 1.9936 1.9947 418.6265 418.9196 0.0439 -1.0000 -1.0000 0052084 1579896128.40 151.3458 59.9988 32.0000 1.9930 1.9941 418.5976 418.8904 0.0439 -1.0000 -1.0000 0052144 1579896128.50 151.3458 59.9988 32.0000 1.9947 1.9958 418.4635 418.7571 0.0441 -1.0000 -1.0000 0052203 1579896128.60 151.3458 59.9988 32.0000 1.9969 1.9980 418.1027 418.3951 0.0438 -1.0000 -1.0000 0052274 1579896128.70 151.3458 59.9988 32.0000 1.9965 1.9976 418.2437 418.5356 0.0438 -1.0000 -1.0000 0052513 1579896128.80 151.3458 59.9988 32.0000 1.9948 1.9959 418.2861 418.5780 0.0438 -1.0000 -1.0000 0052573 1579896128.90 151.3458 59.9988 32.0000 1.9954 1.9965 418.6527 418.9453 0.0439 -1.0000 -1.0000 0052643 1579896129.00 151.3458 59.9988 32.0000 1.9957 1.9968 418.5182 418.8101 0.0437 -1.0000 -1.0000 0052703 1579896129.10 151.3458 59.9988 32.0000 1.9949 1.9961 418.5914 418.8835 0.0438 -1.0000 -1.0000 0052773 1579896129.20 151.4127 59.9988 32.0000 1.9942 1.9953 418.5080 418.8007 0.0438 -1.0000 -1.0000 0052963 1579896129.30 151.4127 59.9988 32.0000 1.9945 1.9956 418.6074 418.9001 0.0439 -1.0000 -1.0000 0053023 1579896129.40 151.4127 59.9988 32.0000 1.9943 1.9955 418.5974 418.8890 0.0438 -1.0000 -1.0000 0053093 1579896129.50 151.4127 59.9988 32.0000 1.9963 1.9974 418.6478 418.9415 0.0440 -1.0000 -1.0000 0053163 1579896129.60 151.3023 59.9988 32.0000 1.9964 1.9976 418.4403 418.7331 0.0438 -1.0000 -1.0000 0053223 1579896129.70 151.5192 60.0001 32.0000 1.9953 1.9965 418.5104 418.8038 0.0440 -1.0000 -1.0000 0053293 1579896129.80 151.5622 60.0003 32.0000 1.9954 1.9966 418.2662 418.5592 0.0440 -1.0000 -1.0000 0053363 1579896129.90 151.5622 60.0003 32.0000 1.9956 1.9967 418.4339 418.7272 0.0440 -1.0000 -1.0000 0053423 1579896130.00 151.5622 60.0003 32.0000 1.9958 1.9970 418.3224 418.6156 0.0440 -1.0000 -1.0000 0053493 1579896130.10 151.5622 60.0003 32.0000 1.9936 1.9948 418.2869 418.5798 0.0438 -1.0000 -1.0000 0053553 1579896130.20 151.5622 60.0003 32.0000 1.9950 1.9962 418.2452 418.5363 0.0437 -1.0000 -1.0000 0053623 1579896130.30 151.3649 60.0003 32.0000 1.9948 1.9959 418.3409 418.6338 0.0439 -1.0000 -1.0000 0053733 1579896130.40 151.3649 60.0003 32.0000 1.9936 1.9948 418.4865 418.7794 0.0439 -1.0000 -1.0000 0053793 1579896130.50 151.3649 60.0003 32.0000 1.9929 1.9940 418.4984 418.7915 0.0439 -1.0000 -1.0000 0053863 1579896130.60 151.3649 60.0003 32.0000 1.9948 1.9960 418.6219 418.9134 0.0437 -1.0000 -1.0000 0053933 1579896130.70 151.3649 60.0003 32.0000 1.9945 1.9956 418.5215 418.8139 0.0439 -1.0000 -1.0000 0053993 1579896130.80 151.5057 60.0003 32.0000 1.9947 1.9959 418.7080 419.0014 0.0439 -1.0000 -1.0000 0054222 1579896130.90 151.5861 60.0003 32.0000 1.9950 1.9962 418.7038 418.9961 0.0438 -1.0000 -1.0000 0054293 1579896131.00 151.5861 60.0003 32.0000 1.9956 1.9967 418.3712 418.6636 0.0438 -1.0000 -1.0000 0054352 1579896131.10 151.5861 60.0003 32.0000 1.9967 1.9978 418.2535 418.5446 0.0437 -1.0000 -1.0000 0054422 1579896131.20 151.5861 60.0003 32.0000 1.9957 1.9968 418.4779 418.7712 0.0440 -1.0000 -1.0000 0054492 1579896131.30 151.5861 60.0003 32.0000 1.9955 1.9967 418.7266 419.0184 0.0437 -1.0000 -1.0000 0054742 1579896131.40 151.4697 60.0003 32.0000 1.9938 1.9950 418.7430 419.0358 0.0439 -1.0000 -1.0000 0054812 1579896131.50 151.4697 60.0003 32.0000 1.9960 1.9971 418.4654 418.7582 0.0439 -1.0000 -1.0000 0054872 1579896131.60 151.4697 60.0003 32.0000 1.9960 1.9971 418.4221 418.7154 0.0440 -1.0000 -1.0000 0054942 1579896131.70 151.4697 60.0003 32.0000 1.9949 1.9960 418.3650 418.6562 0.0437 -1.0000 -1.0000 0055012 1579896131.80 151.4697 60.0003 32.0000 1.9938 1.9950 418.4718 418.7639 0.0439 -1.0000 -1.0000 0055992 1579896131.90 151.4697 60.0003 32.0000 1.9943 1.9955 418.4613 418.7548 0.0440 -1.0000 -1.0000 0056062 1579896132.00 151.4697 60.0003 32.0000 1.9957 1.9968 418.5658 418.8598 0.0440 -1.0000 -1.0000 0056131 1579896132.10 151.4697 60.0003 32.0000 1.9966 1.9977 418.9769 419.2692 0.0437 -1.0000 -1.0000 0056192 1579896132.20 151.4697 60.0003 32.0000 1.9956 1.9968 418.5674 418.8595 0.0438 -1.0000 -1.0000 0056261 1579896132.30 151.4697 60.0003 32.0000 1.9960 1.9971 418.2315 418.5243 0.0440 -1.0000 -1.0000 0056331 1579896132.40 151.4697 60.0003 32.0000 1.9976 1.9988 418.3036 418.5959 0.0439 -1.0000 -1.0000 0056391 1579896132.50 151.5853 60.0003 32.0000 1.9951 1.9962 418.3901 418.6829 0.0439 -1.0000 -1.0000 0056461 1579896132.60 151.5853 60.0003 32.0000 1.9940 1.9952 418.5681 418.8611 0.0439 -1.0000 -1.0000 0056531 1579896132.70 151.5853 60.0003 32.0000 1.9949 1.9960 418.4866 418.7796 0.0439 -1.0000 -1.0000 0056591 1579896132.80 151.5853 60.0003 32.0000 1.9952 1.9964 418.3821 418.6738 0.0438 -1.0000 -1.0000 0056651 1579896132.90 151.4909 60.0003 32.0000 1.9947 1.9959 418.4706 418.7626 0.0438 -1.0000 -1.0000 0056731 1579896133.00 151.5297 60.0003 32.0000 1.9951 1.9962 418.7237 419.0171 0.0440 -1.0000 -1.0000 0056791 1579896133.10 151.5297 60.0003 32.0000 1.9942 1.9953 418.6029 418.8959 0.0439 -1.0000 -1.0000 0056851 1579896133.20 151.5297 60.0003 32.0000 1.9959 1.9971 418.4788 418.7712 0.0438 -1.0000 -1.0000 0056921 1579896133.30 151.5297 60.0003 32.0000 1.9973 1.9984 418.2714 418.5627 0.0437 -1.0000 -1.0000 0056991 1579896133.40 151.5297 60.0003 32.0000 1.9955 1.9967 418.5057 418.7975 0.0437 -1.0000 -1.0000 0057061 1579896133.50 151.5297 60.0003 32.0000 1.9951 1.9963 418.6115 418.9042 0.0439 -1.0000 -1.0000 0057121 1579896133.60 151.5297 60.0003 32.0000 1.9943 1.9955 418.7661 419.0583 0.0437 -1.0000 -1.0000 0057181 1579896133.70 151.5297 60.0003 32.0000 1.9953 1.9965 418.5493 418.8415 0.0440 -1.0000 -1.0000 0057261 1579896133.80 151.5297 60.0003 32.0000 1.9963 1.9974 418.4104 418.7045 0.0441 -1.0000 -1.0000 0057321 1579896133.90 151.5297 60.0003 32.0000 1.9948 1.9959 418.3697 418.6618 0.0439 -1.0000 -1.0000 0057451 1579896134.00 151.5297 60.0003 32.0000 1.9940 1.9952 418.4008 418.6942 0.0440 -1.0000 -1.0000 0057521 1579896134.10 151.3753 60.0003 32.0000 1.9950 1.9962 418.4139 418.7067 0.0439 -1.0000 -1.0000 0057591 1579896134.20 151.3753 60.0003 32.0000 1.9940 1.9952 418.4889 418.7826 0.0440 -1.0000 -1.0000 0057651 1579896134.30 151.3753 60.0003 32.0000 1.9962 1.9973 418.4151 418.7083 0.0440 -1.0000 -1.0000 0057721 1579896134.40 151.3753 60.0003 32.0000 1.9944 1.9955 418.4329 418.7268 0.0440 -1.0000 -1.0000 0058020 1579896134.50 151.3753 60.0003 32.0000 1.9930 1.9942 418.2486 418.5409 0.0439 -1.0000 -1.0000 0058081 1579896134.60 151.3753 60.0003 32.0000 1.9937 1.9948 418.2346 418.5278 0.0440 -1.0000 -1.0000 0058160 1579896134.70 151.3753 60.0003 32.0000 1.9946 1.9957 418.3812 418.6737 0.0439 -1.0000 -1.0000 0058220 1579896134.80 151.3753 60.0003 32.0000 1.9961 1.9972 418.3486 418.6416 0.0440 -1.0000 -1.0000 0058280 1579896134.90 151.3753 60.0003 32.0000 1.9951 1.9962 418.4998 418.7924 0.0437 -1.0000 -1.0000 0058730 1579896135.00 151.3753 60.0003 32.0000 1.9940 1.9951 418.4492 418.7421 0.0439 -1.0000 -1.0000 0058790 1579896135.10 151.3753 60.0003 32.0000 1.9957 1.9969 418.6470 418.9396 0.0439 -1.0000 -1.0000 0058860 1579896135.20 151.5210 60.0011 32.0000 1.9972 1.9983 418.6277 418.9213 0.0440 -1.0000 -1.0000 0058930 1579896135.30 151.5574 60.0013 32.0000 1.9950 1.9962 418.4306 418.7207 0.0436 -1.0000 -1.0000 0058990 1579896135.40 151.5574 60.0013 32.0000 1.9958 1.9970 418.4034 418.6956 0.0439 -1.0000 -1.0000 0059230 1579896135.50 151.5574 60.0013 32.0000 1.9941 1.9953 418.3886 418.6817 0.0440 -1.0000 -1.0000 0059290 1579896135.60 151.5574 60.0013 32.0000 1.9929 1.9941 418.5717 418.8648 0.0440 -1.0000 -1.0000 0059350 1579896135.70 151.5574 60.0013 32.0000 1.9924 1.9935 418.4712 418.7647 0.0439 -1.0000 -1.0000 0059420 1579896135.80 151.3853 60.0013 32.0000 1.9939 1.9951 418.6116 418.9054 0.0440 -1.0000 -1.0000 0059490 1579896135.90 151.3853 60.0013 32.0000 1.9933 1.9945 418.2386 418.5307 0.0440 -1.0000 -1.0000 0059550 1579896136.00 151.3398 60.0013 32.0000 1.9933 1.9945 418.3536 418.6466 0.0438 -1.0000 -1.0000 0059630 1579896136.10 151.2490 60.0013 32.0000 1.9935 1.9947 418.3688 418.6623 0.0440 -1.0000 -1.0000 0059690 1579896136.20 151.2490 60.0013 32.0000 1.9944 1.9955 418.3886 418.6815 0.0440 -1.0000 -1.0000 0059750 1579896136.30 151.3845 60.0013 32.0000 1.9925 1.9937 418.4626 418.7556 0.0439 -1.0000 -1.0000 0059819 1579896136.40 151.3845 60.0013 32.0000 1.9944 1.9955 418.2661 418.5589 0.0439 -1.0000 -1.0000 0059890 1579896136.50 151.3845 60.0013 32.0000 1.9950 1.9962 418.4806 418.7736 0.0440 -1.0000 -1.0000 0100009 1579896136.60 151.3845 60.0013 32.0000 1.9926 1.9938 418.4907 418.7828 0.0438 -1.0000 -1.0000 0100079 1579896136.70 151.3845 60.0013 32.0000 1.9934 1.9945 418.4080 418.7009 0.0439 -1.0000 -1.0000 0100149 1579896136.80 151.3845 60.0013 32.0000 1.9935 1.9947 418.3985 418.6915 0.0439 -1.0000 -1.0000 0100209 1579896136.90 151.3403 60.0013 32.0000 1.9935 1.9947 418.3392 418.6323 0.0440 -1.0000 -1.0000 0100279 1579896137.00 151.3403 60.0013 32.0000 1.9942 1.9953 418.4708 418.7649 0.0440 -1.0000 -1.0000 0100559 1579896137.10 151.3403 60.0013 32.0000 1.9941 1.9953 418.4501 418.7432 0.0440 -1.0000 -1.0000 0100619 1579896137.20 151.3403 60.0013 32.0000 1.9935 1.9947 418.5610 418.8542 0.0440 -1.0000 -1.0000 0100699 1579896137.30 151.3403 60.0013 32.0000 1.9937 1.9949 418.5232 418.8164 0.0439 -1.0000 -1.0000 0100759 1579896137.40 151.3649 60.0013 32.0000 1.9945 1.9956 418.6169 418.9099 0.0439 -1.0000 -1.0000 0100829 1579896137.50 151.4883 60.0013 32.0000 1.9954 1.9966 418.6448 418.9376 0.0439 -1.0000 -1.0000 0101569 1579896137.60 151.4883 60.0013 32.0000 1.9944 1.9955 418.7572 419.0502 0.0439 -1.0000 -1.0000 0101629 1579896137.70 151.4883 60.0013 32.0000 1.9965 1.9976 418.5955 418.8873 0.0438 -1.0000 -1.0000 0101699 1579896137.80 151.4883 60.0013 32.0000 1.9957 1.9968 418.5512 418.8440 0.0439 -1.0000 -1.0000 0101768 1579896137.90 151.4883 60.0013 32.0000 1.9976 1.9987 418.3310 418.6240 0.0440 -1.0000 -1.0000 0101838 1579896138.00 151.7487 60.0013 32.0000 1.9973 1.9984 418.3734 418.6671 0.0441 -1.0000 -1.0000 0101918 1579896138.10 151.7487 60.0013 32.0000 1.9955 1.9966 418.9144 419.2087 0.0440 -1.0000 -1.0000 0101978 1579896138.20 151.7487 60.0013 32.0000 1.9948 1.9959 418.7903 419.0831 0.0439 -1.0000 -1.0000 0102038 1579896138.30 151.7487 60.0013 32.0000 1.9959 1.9971 418.6292 418.9241 0.0441 -1.0000 -1.0000 0102108 1579896138.40 151.7487 60.0013 32.0000 1.9965 1.9977 418.5049 418.7981 0.0440 -1.0000 -1.0000 0102178 1579896138.50 151.7421 60.0013 32.0000 1.9959 1.9971 418.4757 418.7684 0.0439 -1.0000 -1.0000 0102238 1579896138.60 151.7317 60.0013 32.0000 1.9952 1.9963 418.3109 418.6029 0.0439 -1.0000 -1.0000 0102308 1579896138.70 151.7317 60.0013 32.0000 1.9958 1.9969 418.4354 418.7287 0.0440 -1.0000 -1.0000 0102378 1579896138.80 151.7317 60.0013 32.0000 1.9952 1.9964 418.5383 418.8314 0.0439 -1.0000 -1.0000 0102448 1579896138.90 151.5274 60.0013 32.0000 1.9945 1.9957 418.7059 418.9991 0.0439 -1.0000 -1.0000 0102518 1579896139.00 151.5274 60.0013 32.0000 1.9943 1.9954 418.5853 418.8791 0.0441 -1.0000 -1.0000 0102578 1579896139.10 151.6910 60.0013 32.0000 1.9950 1.9962 418.8665 419.1597 0.0439 -1.0000 -1.0000 0102638 1579896139.20 151.6910 60.0013 32.0000 1.9977 1.9989 418.2295 418.5227 0.0440 -1.0000 -1.0000 0102718 1579896139.30 151.6910 60.0013 32.0000 1.9974 1.9986 418.3662 418.6585 0.0438 -1.0000 -1.0000 0102788 1579896139.40 151.6910 60.0013 32.0000 1.9963 1.9975 418.5779 418.8716 0.0440 -1.0000 -1.0000 0102858 1579896139.50 151.6910 60.0013 32.0000 1.9961 1.9973 418.7754 419.0677 0.0439 -1.0000 -1.0000 0103028 1579896139.60 151.5578 59.9984 32.0000 1.9952 1.9964 418.7261 419.0196 0.0440 -1.0000 -1.0000 0103098 1579896139.70 151.5453 59.9981 32.0000 1.9950 1.9961 418.6938 418.9883 0.0441 -1.0000 -1.0000 0103168 1579896139.80 151.5453 59.9981 32.0000 1.9937 1.9948 418.6582 418.9514 0.0440 -1.0000 -1.0000 0103228 1579896139.90 151.5453 59.9981 32.0000 1.9951 1.9962 418.8830 419.1755 0.0438 -1.0000 -1.0000 0103298 1579896140.00 151.5453 59.9981 32.0000 1.9955 1.9967 418.5259 418.8183 0.0438 -1.0000 -1.0000 0103537 1579896140.10 151.5453 59.9981 32.0000 1.9939 1.9951 418.4661 418.7584 0.0438 -1.0000 -1.0000 0103597 1579896140.20 151.3336 59.9981 32.0000 1.9940 1.9951 418.6696 418.9629 0.0440 -1.0000 -1.0000 0103657 1579896140.30 151.3336 59.9981 32.0000 1.9954 1.9965 418.2999 418.5924 0.0438 -1.0000 -1.0000 0103737 1579896140.40 151.3336 59.9981 32.0000 1.9949 1.9961 418.3310 418.6230 0.0439 -1.0000 -1.0000 0103797 1579896140.50 151.3336 59.9981 32.0000 1.9948 1.9959 418.1882 418.4801 0.0439 -1.0000 -1.0000 0103857 1579896140.60 151.3336 59.9981 32.0000 1.9951 1.9962 418.4673 418.7602 0.0439 -1.0000 -1.0000 0104047 1579896140.70 151.3336 59.9981 32.0000 1.9955 1.9966 418.7318 419.0253 0.0440 -1.0000 -1.0000 0104107 1579896140.80 151.3336 59.9981 32.0000 1.9943 1.9955 418.8455 419.1390 0.0439 -1.0000 -1.0000 0104167 1579896140.90 151.3336 59.9981 32.0000 1.9931 1.9943 418.7810 419.0749 0.0441 -1.0000 -1.0000 0104237 1579896141.00 151.3805 59.9981 32.0000 1.9945 1.9957 418.5098 418.8028 0.0440 -1.0000 -1.0000 0104307 1579896141.10 151.3010 59.9981 32.0000 1.9966 1.9978 418.6335 418.9275 0.0440 -1.0000 -1.0000 0104887 1579896141.20 151.3010 59.9981 32.0000 1.9972 1.9983 418.2970 418.5897 0.0439 -1.0000 -1.0000 0104957 1579896141.30 151.3010 59.9981 32.0000 1.9956 1.9968 418.3278 418.6209 0.0440 -1.0000 -1.0000 0105017 1579896141.40 151.3010 59.9981 32.0000 1.9940 1.9952 418.7482 419.0412 0.0439 -1.0000 -1.0000 0105097 1579896141.50 151.4397 59.9981 32.0000 1.9942 1.9954 418.7375 419.0299 0.0438 -1.0000 -1.0000 0105157 1579896141.60 151.4863 59.9981 32.0000 1.9957 1.9968 418.4915 418.7842 0.0439 -1.0000 -1.0000 0105247 1579896141.70 151.4863 59.9981 32.0000 1.9956 1.9967 418.3204 418.6125 0.0438 -1.0000 -1.0000 0105317 1579896141.80 151.6169 59.9981 32.0000 1.9946 1.9958 418.7013 418.9938 0.0439 -1.0000 -1.0000 0105387 1579896141.90 151.7071 59.9981 32.0000 1.9941 1.9952 418.6418 418.9348 0.0439 -1.0000 -1.0000 0105446 1579896142.00 151.7071 59.9981 32.0000 1.9941 1.9953 418.6819 418.9737 0.0437 -1.0000 -1.0000 0105526 1579896142.10 151.7071 59.9981 32.0000 1.9953 1.9964 418.6995 418.9919 0.0438 -1.0000 -1.0000 0105766 1579896142.20 151.7071 59.9981 32.0000 1.9966 1.9978 418.6036 418.8958 0.0438 -1.0000 -1.0000 0105836 1579896142.30 151.7071 59.9981 32.0000 1.9974 1.9985 418.4930 418.7854 0.0438 -1.0000 -1.0000 0105906 1579896142.40 151.5046 59.9981 32.0000 1.9971 1.9982 418.4133 418.7058 0.0439 -1.0000 -1.0000 0105966 1579896142.50 151.5046 59.9981 32.0000 1.9943 1.9954 418.8300 419.1228 0.0439 -1.0000 -1.0000 0106026 1579896142.60 151.5046 59.9981 32.0000 1.9945 1.9956 418.8355 419.1284 0.0439 -1.0000 -1.0000 0106276 1579896142.70 151.5046 59.9981 32.0000 1.9957 1.9969 418.5931 418.8851 0.0438 -1.0000 -1.0000 0106346 1579896142.80 151.5046 59.9981 32.0000 1.9972 1.9983 418.3273 418.6184 0.0436 -1.0000 -1.0000 0106406 1579896142.90 151.5183 59.9981 32.0000 1.9968 1.9980 418.4199 418.7111 0.0438 -1.0000 -1.0000 0106476 1579896143.00 151.5183 59.9981 32.0000 1.9945 1.9957 418.6972 418.9902 0.0438 -1.0000 -1.0000 0106536 1579896143.10 151.5183 59.9981 32.0000 1.9936 1.9948 418.7431 419.0360 0.0439 -1.0000 -1.0000 0106716 1579896143.20 151.5183 59.9981 32.0000 1.9967 1.9978 418.3568 418.6480 0.0438 -1.0000 -1.0000 0106786 1579896143.30 151.5183 59.9981 32.0000 1.9975 1.9986 418.3865 418.6797 0.0440 -1.0000 -1.0000 0106856 1579896143.40 151.5183 59.9981 32.0000 1.9981 1.9993 418.2986 418.5904 0.0438 -1.0000 -1.0000 0106926 1579896143.50 151.5183 59.9981 32.0000 1.9977 1.9988 418.5670 418.8599 0.0440 -1.0000 -1.0000 0106996 1579896143.60 151.5183 59.9981 32.0000 1.9948 1.9959 418.7624 419.0556 0.0438 -1.0000 -1.0000 0107545 1579896143.70 151.5183 59.9981 32.0000 1.9929 1.9940 418.7676 419.0594 0.0437 -1.0000 -1.0000 0107615 1579896143.80 151.5183 59.9981 32.0000 1.9950 1.9962 418.7146 419.0067 0.0438 -1.0000 -1.0000 0107685 1579896143.90 151.5299 59.9981 32.0000 1.9949 1.9960 418.5935 418.8861 0.0439 -1.0000 -1.0000 0107745 1579896144.00 151.5299 59.9981 32.0000 1.9944 1.9955 418.3830 418.6758 0.0439 -1.0000 -1.0000 0107815 1579896144.10 151.5299 59.9981 32.0000 1.9951 1.9963 418.3729 418.6645 0.0437 -1.0000 -1.0000 0107995 1579896144.20 151.4602 59.9981 32.0000 1.9950 1.9962 418.4239 418.7162 0.0439 -1.0000 -1.0000 0108055 1579896144.30 151.3672 59.9981 32.0000 1.9959 1.9971 418.2829 418.5753 0.0438 -1.0000 -1.0000 0108135 1579896144.40 151.3672 59.9981 32.0000 1.9962 1.9973 418.2902 418.5823 0.0438 -1.0000 -1.0000 0108195 1579896144.50 151.3672 59.9981 32.0000 1.9971 1.9983 418.1751 418.4678 0.0439 -1.0000 -1.0000 0108255 1579896144.60 151.3690 59.9981 32.0000 1.9959 1.9971 418.5038 418.7963 0.0438 -1.0000 -1.0000 0108325 1579896144.70 151.3690 59.9981 32.0000 1.9950 1.9961 418.7088 419.0011 0.0438 -1.0000 -1.0000 0108545 1579896144.80 151.3690 59.9981 32.0000 1.9937 1.9948 418.6860 418.9794 0.0439 -1.0000 -1.0000 0108605 1579896144.90 151.3690 59.9981 32.0000 1.9949 1.9961 418.6890 418.9822 0.0440 -1.0000 -1.0000 0108675 1579896145.00 151.3690 59.9981 32.0000 1.9969 1.9980 418.4487 418.7411 0.0438 -1.0000 -1.0000 0108735 1579896145.10 151.3881 59.9992 32.0000 1.9970 1.9982 418.3913 418.6833 0.0438 -1.0000 -1.0000 0108805 1579896145.20 151.4117 60.0005 32.0000 1.9971 1.9982 418.2715 418.5637 0.0438 -1.0000 -1.0000 0108875 1579896145.30 151.4117 60.0005 32.0000 1.9961 1.9973 418.4154 418.7075 0.0438 -1.0000 -1.0000 0108935 1579896145.40 151.4117 60.0005 32.0000 1.9937 1.9949 418.7680 419.0611 0.0439 -1.0000 -1.0000 0109005 1579896145.50 151.4117 60.0005 32.0000 1.9949 1.9961 418.7559 419.0485 0.0439 -1.0000 -1.0000 0109075 1579896145.60 151.4117 60.0005 32.0000 1.9956 1.9968 418.6098 418.9030 0.0439 -1.0000 -1.0000 0109134 1579896145.70 151.3923 60.0005 32.0000 1.9956 1.9968 418.4274 418.7196 0.0438 -1.0000 -1.0000 0109244 1579896145.80 151.3923 60.0005 32.0000 1.9958 1.9969 418.4406 418.7334 0.0439 -1.0000 -1.0000 0109304 1579896145.90 151.3923 60.0005 32.0000 1.9950 1.9961 418.5415 418.8347 0.0439 -1.0000 -1.0000 0109365 1579896146.00 151.3923 60.0005 32.0000 1.9941 1.9952 418.5808 418.8730 0.0438 -1.0000 -1.0000 0109444 1579896146.10 151.3923 60.0005 32.0000 1.9935 1.9946 418.6115 418.9054 0.0441 -1.0000 -1.0000 0109504 1579896146.20 151.4144 60.0005 32.0000 1.9935 1.9946 418.6266 418.9190 0.0438 -1.0000 -1.0000 0109724 1579896146.30 151.7758 60.0005 32.0000 1.9947 1.9958 418.5942 418.8866 0.0438 -1.0000 -1.0000 0109804 1579896146.40 151.7758 60.0005 32.0000 1.9977 1.9989 418.5287 418.8205 0.0437 -1.0000 -1.0000 0109864 1579896146.50 151.7758 60.0005 32.0000 1.9991 2.0002 418.3484 418.6399 0.0437 -1.0000 -1.0000 0109924 1579896146.60 151.7758 60.0005 32.0000 1.9956 1.9968 418.7028 418.9966 0.0441 -1.0000 -1.0000 0109994 1579896146.70 151.7758 60.0005 32.0000 1.9949 1.9961 418.7278 419.0204 0.0438 -1.0000 -1.0000 0110474 1579896146.80 151.7650 60.0005 32.0000 1.9948 1.9959 418.5061 418.7982 0.0438 -1.0000 -1.0000 0110534 1579896146.90 151.7650 60.0005 32.0000 1.9973 1.9984 418.2095 418.5008 0.0437 -1.0000 -1.0000 0110614 1579896147.00 151.7650 60.0005 32.0000 1.9974 1.9985 418.4153 418.7085 0.0440 -1.0000 -1.0000 0110674 1579896147.10 151.7650 60.0005 32.0000 1.9959 1.9971 418.3157 418.6086 0.0438 -1.0000 -1.0000 0110764 1579896147.20 151.7650 60.0005 32.0000 1.9963 1.9974 418.5062 418.7988 0.0439 -1.0000 -1.0000 0111003 1579896147.30 151.7107 60.0005 32.0000 1.9963 1.9975 418.6193 418.9121 0.0438 -1.0000 -1.0000 0111063 1579896147.40 151.5650 60.0005 32.0000 1.9960 1.9971 418.7415 419.0341 0.0439 -1.0000 -1.0000 0111133 1579896147.50 151.5650 60.0005 32.0000 1.9945 1.9957 418.6696 418.9622 0.0438 -1.0000 -1.0000 0111203 1579896147.60 151.5650 60.0005 32.0000 1.9935 1.9947 418.5628 418.8557 0.0440 -1.0000 -1.0000 0111274 1579896147.70 151.5650 60.0005 32.0000 1.9930 1.9941 418.4344 418.7285 0.0441 -1.0000 -1.0000 0111343 1579896147.80 151.5650 60.0005 32.0000 1.9928 1.9940 418.3697 418.6627 0.0439 -1.0000 -1.0000 0111513 1579896147.90 151.4425 60.0005 32.0000 1.9947 1.9958 418.3481 418.6398 0.0437 -1.0000 -1.0000 0111583 1579896148.00 151.4425 60.0005 32.0000 1.9963 1.9974 418.3048 418.5972 0.0439 -1.0000 -1.0000 0111653 1579896148.10 151.4425 60.0005 32.0000 1.9954 1.9965 418.4003 418.6930 0.0438 -1.0000 -1.0000 0111713 1579896148.20 151.4425 60.0005 32.0000 1.9969 1.9980 418.4856 418.7776 0.0438 -1.0000 -1.0000 0111783 1579896148.30 151.4425 60.0005 32.0000 1.9946 1.9958 418.7248 419.0170 0.0438 -1.0000 -1.0000 0111963 1579896148.40 151.3732 60.0005 32.0000 1.9951 1.9962 418.7353 419.0276 0.0439 -1.0000 -1.0000 0112023 1579896148.50 151.3671 60.0005 32.0000 1.9946 1.9958 418.6927 418.9854 0.0438 -1.0000 -1.0000 0112093 1579896148.60 151.3671 60.0005 32.0000 1.9949 1.9960 418.6155 418.9071 0.0438 -1.0000 -1.0000 0112163 1579896148.70 151.3671 60.0005 32.0000 1.9953 1.9964 418.5149 418.8071 0.0438 -1.0000 -1.0000 0112223 1579896148.80 151.3671 60.0005 32.0000 1.9960 1.9971 418.2792 418.5713 0.0438 -1.0000 -1.0000 0113053 1579896148.90 151.3671 60.0005 32.0000 1.9974 1.9985 418.3462 418.6385 0.0439 -1.0000 -1.0000 0113122 1579896149.00 151.2110 60.0005 32.0000 1.9954 1.9965 418.6546 418.9473 0.0438 -1.0000 -1.0000 0113182 1579896149.10 151.2110 60.0005 32.0000 1.9954 1.9966 418.7688 419.0615 0.0439 -1.0000 -1.0000 0113252 1579896149.20 151.2110 60.0005 32.0000 1.9952 1.9963 418.5849 418.8782 0.0440 -1.0000 -1.0000 0113322 1579896149.30 151.2110 60.0005 32.0000 1.9942 1.9954 418.7813 419.0753 0.0440 -1.0000 -1.0000 0113382 1579896149.40 151.2110 60.0005 32.0000 1.9935 1.9947 418.3520 418.6450 0.0439 -1.0000 -1.0000 0113462 1579896149.50 151.2110 60.0005 32.0000 1.9940 1.9952 418.3220 418.6142 0.0438 -1.0000 -1.0000 0113532 1579896149.60 151.3615 60.0005 32.0000 1.9942 1.9953 418.2868 418.5787 0.0438 -1.0000 -1.0000 0113602 1579896149.70 151.3615 60.0005 32.0000 1.9946 1.9958 418.4332 418.7266 0.0440 -1.0000 -1.0000 0113672 1579896149.80 151.3615 60.0005 32.0000 1.9946 1.9958 418.4000 418.6932 0.0440 -1.0000 -1.0000 0113732 1579896149.90 151.3615 60.0005 32.0000 1.9938 1.9949 418.3015 418.5936 0.0438 -1.0000 -1.0000 0113792 1579896150.00 151.3615 60.0005 32.0000 1.9936 1.9947 418.2987 418.5907 0.0437 -1.0000 -1.0000 0113872 1579896150.10 151.4394 59.9992 32.0000 1.9933 1.9944 418.3978 418.6899 0.0439 -1.0000 -1.0000 0113932 1579896150.20 151.5165 59.9979 32.0000 1.9936 1.9947 418.4414 418.7332 0.0438 -1.0000 -1.0000 0114002 1579896150.30 151.5165 59.9979 32.0000 1.9929 1.9940 418.6259 418.9195 0.0440 -1.0000 -1.0000 0114072 1579896150.40 151.5165 59.9979 32.0000 1.9960 1.9972 418.7780 419.0718 0.0440 -1.0000 -1.0000 0114142 1579896150.50 151.5165 59.9979 32.0000 1.9967 1.9979 418.5869 418.8780 0.0437 -1.0000 -1.0000 0114202 1579896150.60 151.5165 59.9979 32.0000 1.9972 1.9984 418.2388 418.5317 0.0440 -1.0000 -1.0000 0114272 1579896150.70 151.5165 59.9979 32.0000 1.9958 1.9970 418.2302 418.5209 0.0436 -1.0000 -1.0000 0114332 1579896150.80 151.5165 59.9979 32.0000 1.9941 1.9953 418.5336 418.8253 0.0437 -1.0000 -1.0000 0114402 1579896150.90 151.5165 59.9979 32.0000 1.9940 1.9951 418.6798 418.9713 0.0437 -1.0000 -1.0000 0115041 1579896151.00 151.5165 59.9979 32.0000 1.9960 1.9971 418.6290 418.9226 0.0440 -1.0000 -1.0000 0115101 1579896151.10 151.5165 59.9979 32.0000 1.9961 1.9973 418.4180 418.7109 0.0440 -1.0000 -1.0000 0115161 1579896151.20 151.5165 59.9979 32.0000 1.9946 1.9958 418.4665 418.7593 0.0438 -1.0000 -1.0000 0115241 1579896151.30 151.4901 59.9979 32.0000 1.9932 1.9943 418.7939 419.0880 0.0440 -1.0000 -1.0000 0115331 1579896151.40 151.4691 59.9979 32.0000 1.9943 1.9955 418.6330 418.9261 0.0440 -1.0000 -1.0000 0115471 1579896151.50 151.4691 59.9979 32.0000 1.9956 1.9967 418.4891 418.7820 0.0438 -1.0000 -1.0000 0115541 1579896151.60 151.4691 59.9979 32.0000 1.9965 1.9977 418.4570 418.7483 0.0437 -1.0000 -1.0000 0115611 1579896151.70 151.4691 59.9979 32.0000 1.9969 1.9981 418.2908 418.5826 0.0438 -1.0000 -1.0000 0115681 1579896151.80 151.4691 59.9979 32.0000 1.9957 1.9969 418.2013 418.4929 0.0438 -1.0000 -1.0000 0115741 1579896151.90 151.4187 59.9979 32.0000 1.9969 1.9980 418.2607 418.5531 0.0439 -1.0000 -1.0000 0115801 1579896152.00 151.4187 59.9979 32.0000 1.9946 1.9958 418.6073 418.9001 0.0439 -1.0000 -1.0000 0115881 1579896152.10 151.4187 59.9979 32.0000 1.9945 1.9957 418.5033 418.7948 0.0437 -1.0000 -1.0000 0115941 1579896152.20 151.4187 59.9979 32.0000 1.9936 1.9947 418.6785 418.9705 0.0438 -1.0000 -1.0000 0116001 1579896152.30 151.4187 59.9979 32.0000 1.9957 1.9968 418.3431 418.6347 0.0437 -1.0000 -1.0000 0116081 1579896152.40 151.6601 59.9979 32.0000 1.9966 1.9978 418.4361 418.7277 0.0438 -1.0000 -1.0000 0116141 1579896152.50 151.7137 59.9979 32.0000 1.9959 1.9970 418.5427 418.8357 0.0439 -1.0000 -1.0000 0116201 1579896152.60 151.7137 59.9979 32.0000 1.9953 1.9964 418.6780 418.9714 0.0440 -1.0000 -1.0000 0116281 1579896152.70 151.7137 59.9979 32.0000 1.9959 1.9971 418.7221 419.0154 0.0439 -1.0000 -1.0000 0116341 1579896152.80 151.7137 59.9979 32.0000 1.9967 1.9978 418.4270 418.7195 0.0439 -1.0000 -1.0000 0116401 1579896152.90 151.7137 59.9979 32.0000 1.9964 1.9975 418.4530 418.7457 0.0439 -1.0000 -1.0000 0116550 1579896153.00 151.7137 59.9979 32.0000 1.9985 1.9997 418.2196 418.5118 0.0439 -1.0000 -1.0000 0116610 1579896153.10 151.7137 59.9979 32.0000 1.9944 1.9955 418.4010 418.6931 0.0438 -1.0000 -1.0000 0116670 1579896153.20 151.7137 59.9979 32.0000 1.9951 1.9963 418.6149 418.9062 0.0437 -1.0000 -1.0000 0116750 1579896153.30 151.7137 59.9979 32.0000 1.9944 1.9955 418.5978 418.8908 0.0440 -1.0000 -1.0000 0116810 1579896153.40 151.7137 59.9979 32.0000 1.9950 1.9962 418.4701 418.7633 0.0439 -1.0000 -1.0000 0117230 1579896153.50 151.6041 59.9979 32.0000 1.9949 1.9961 418.4393 418.7317 0.0438 -1.0000 -1.0000 0117290 1579896153.60 151.5919 59.9979 32.0000 1.9940 1.9951 418.3009 418.5925 0.0437 -1.0000 -1.0000 0117350 1579896153.70 151.5919 59.9979 32.0000 1.9968 1.9979 418.2887 418.5811 0.0439 -1.0000 -1.0000 0117420 1579896153.80 151.5919 59.9979 32.0000 1.9966 1.9978 418.2417 418.5330 0.0437 -1.0000 -1.0000 0117480 1579896153.90 151.5919 59.9979 32.0000 1.9936 1.9948 418.3810 418.6728 0.0437 -1.0000 -1.0000 0117760 1579896154.00 151.5919 59.9979 32.0000 1.9942 1.9954 418.3254 418.6169 0.0437 -1.0000 -1.0000 0117830 1579896154.10 151.5919 59.9979 32.0000 1.9962 1.9974 418.4461 418.7384 0.0439 -1.0000 -1.0000 0117890 1579896154.20 151.5571 59.9979 32.0000 1.9967 1.9978 418.8103 419.1029 0.0437 -1.0000 -1.0000 0117950 1579896154.30 151.5571 59.9979 32.0000 1.9948 1.9960 418.7795 419.0717 0.0437 -1.0000 -1.0000 0118030 1579896154.40 151.5571 59.9979 32.0000 1.9946 1.9958 418.6973 418.9898 0.0440 -1.0000 -1.0000 0118260 1579896154.50 151.5571 59.9979 32.0000 1.9960 1.9971 418.3264 418.6191 0.0439 -1.0000 -1.0000 0118320 1579896154.60 151.5571 59.9979 32.0000 1.9955 1.9966 418.3720 418.6660 0.0440 -1.0000 -1.0000 0118390 1579896154.70 151.5616 60.0005 32.0000 1.9942 1.9954 418.4335 418.7257 0.0438 -1.0000 -1.0000 0118460 1579896154.80 151.5620 60.0007 32.0000 1.9936 1.9947 418.4656 418.7578 0.0438 -1.0000 -1.0000 0118519 1579896154.90 151.5620 60.0007 32.0000 1.9954 1.9966 418.4348 418.7276 0.0439 -1.0000 -1.0000 0118739 1579896155.00 151.5620 60.0007 32.0000 1.9955 1.9966 418.3960 418.6872 0.0436 -1.0000 -1.0000 0118799 1579896155.10 151.5620 60.0007 32.0000 1.9967 1.9978 418.3241 418.6153 0.0437 -1.0000 -1.0000 0118869 1579896155.20 151.5597 60.0007 32.0000 1.9932 1.9943 418.3033 418.5956 0.0439 -1.0000 -1.0000 0118939 1579896155.30 151.4661 60.0007 32.0000 1.9950 1.9962 418.3608 418.6537 0.0439 -1.0000 -1.0000 0118999 1579896155.40 151.4661 60.0007 32.0000 1.9931 1.9942 418.4502 418.7414 0.0436 -1.0000 -1.0000 0119069 1579896155.50 151.4661 60.0007 32.0000 1.9946 1.9957 418.3572 418.6488 0.0439 -1.0000 -1.0000 0119509 1579896155.60 151.4661 60.0007 32.0000 1.9939 1.9950 418.5695 418.8624 0.0439 -1.0000 -1.0000 0119569 1579896155.70 151.4661 60.0007 32.0000 1.9939 1.9951 418.5190 418.8099 0.0437 -1.0000 -1.0000 0119649 1579896155.80 151.4661 60.0007 32.0000 1.9943 1.9954 418.5832 418.8756 0.0438 -1.0000 -1.0000 0119709 1579896155.90 151.4753 60.0007 32.0000 1.9946 1.9957 418.6738 418.9659 0.0438 -1.0000 -1.0000 0119769 1579896156.00 151.4753 60.0007 32.0000 1.9949 1.9961 418.5948 418.8867 0.0439 -1.0000 -1.0000 0119969 1579896156.10 151.4753 60.0007 32.0000 1.9945 1.9956 418.5586 418.8513 0.0438 -1.0000 -1.0000 0120029 1579896156.20 151.4753 60.0007 32.0000 1.9947 1.9958 418.7266 419.0179 0.0437 -1.0000 -1.0000 0120089 1579896156.30 151.4753 60.0007 32.0000 1.9958 1.9970 418.4710 418.7637 0.0439 -1.0000 -1.0000 0120169 1579896156.40 151.4358 60.0007 32.0000 1.9936 1.9947 418.2714 418.5626 0.0436 -1.0000 -1.0000 0120229 1579896156.50 151.4358 60.0007 32.0000 1.9943 1.9954 418.1985 418.4901 0.0437 -1.0000 -1.0000 0120468 1579896156.60 151.4358 60.0007 32.0000 1.9946 1.9957 418.2442 418.5357 0.0438 -1.0000 -1.0000 0120538 1579896156.70 151.4358 60.0007 32.0000 1.9951 1.9962 418.2955 418.5870 0.0437 -1.0000 -1.0000 0120598 1579896156.80 151.4358 60.0007 32.0000 1.9948 1.9959 418.3216 418.6133 0.0438 -1.0000 -1.0000 0120668 1579896156.90 151.4358 60.0007 32.0000 1.9946 1.9958 418.4935 418.7853 0.0437 -1.0000 -1.0000 0120738 1579896157.00 151.5490 60.0007 32.0000 1.9947 1.9959 418.7180 419.0104 0.0439 -1.0000 -1.0000 0120798 1579896157.10 151.5490 60.0007 32.0000 1.9937 1.9948 418.7728 419.0660 0.0439 -1.0000 -1.0000 0120868 1579896157.20 151.5490 60.0007 32.0000 1.9948 1.9959 418.5465 418.8390 0.0438 -1.0000 -1.0000 0120938 1579896157.30 151.5490 60.0007 32.0000 1.9953 1.9964 418.5950 418.8876 0.0438 -1.0000 -1.0000 0120998 1579896157.40 151.5490 60.0007 32.0000 1.9949 1.9960 418.4645 418.7566 0.0438 -1.0000 -1.0000 0121068 1579896157.50 151.3498 60.0007 32.0000 1.9949 1.9961 418.5291 418.8215 0.0438 -1.0000 -1.0000 0121138 1579896157.60 151.3498 60.0007 32.0000 1.9948 1.9959 418.4054 418.6977 0.0439 -1.0000 -1.0000 0121198 1579896157.70 151.3498 60.0007 32.0000 1.9946 1.9958 418.3939 418.6856 0.0437 -1.0000 -1.0000 0121278 1579896157.80 151.3498 60.0007 32.0000 1.9962 1.9973 418.3189 418.6109 0.0438 -1.0000 -1.0000 0121348 1579896157.90 151.3498 60.0007 32.0000 1.9950 1.9961 418.5178 418.8098 0.0437 -1.0000 -1.0000 0121408 1579896158.00 151.3498 60.0007 32.0000 1.9960 1.9971 418.7553 419.0468 0.0438 -1.0000 -1.0000 0121808 1579896158.10 151.6029 60.0007 32.0000 1.9953 1.9965 418.6907 418.9826 0.0439 -1.0000 -1.0000 0121878 1579896158.20 151.6029 60.0007 32.0000 1.9964 1.9976 418.4653 418.7567 0.0437 -1.0000 -1.0000 0121938 1579896158.30 151.6029 60.0007 32.0000 1.9963 1.9975 418.1635 418.4544 0.0436 -1.0000 -1.0000 0122008 1579896158.40 151.6029 60.0007 32.0000 1.9951 1.9962 418.3947 418.6852 0.0436 -1.0000 -1.0000 0122078 1579896158.50 151.6029 60.0007 32.0000 1.9936 1.9948 418.5451 418.8372 0.0439 -1.0000 -1.0000 0122317 1579896158.60 151.6029 60.0007 32.0000 1.9959 1.9971 418.5195 418.8127 0.0439 -1.0000 -1.0000 0122388 1579896158.70 151.4016 60.0007 32.0000 1.9948 1.9959 418.3177 418.6092 0.0437 -1.0000 -1.0000 0122447 1579896158.80 151.4016 60.0007 32.0000 1.9961 1.9973 418.0849 418.3771 0.0440 -1.0000 -1.0000 0122507 1579896158.90 151.4016 60.0007 32.0000 1.9951 1.9963 418.6018 418.8953 0.0440 -1.0000 -1.0000 0122587 1579896159.00 151.4016 60.0007 32.0000 1.9951 1.9962 418.6927 418.9850 0.0438 -1.0000 -1.0000 0122657 1579896159.10 151.4016 60.0007 32.0000 1.9948 1.9960 418.5863 418.8785 0.0439 -1.0000 -1.0000 0122757 1579896159.20 151.4644 60.0007 32.0000 1.9945 1.9957 418.2430 418.5345 0.0437 -1.0000 -1.0000 0122827 1579896159.30 151.4644 60.0007 32.0000 1.9953 1.9964 418.3133 418.6059 0.0439 -1.0000 -1.0000 0122887 1579896159.40 151.4644 60.0007 32.0000 1.9935 1.9947 418.4461 418.7379 0.0437 -1.0000 -1.0000 0122967 1579896159.50 151.4644 60.0007 32.0000 1.9937 1.9949 418.5721 418.8642 0.0439 -1.0000 -1.0000 0123027 1579896159.60 151.4644 60.0007 32.0000 1.9939 1.9951 418.6288 418.9225 0.0439 -1.0000 -1.0000 0123307 1579896159.70 151.4584 60.0006 32.0000 1.9932 1.9944 418.6143 418.9060 0.0437 -1.0000 -1.0000 0123377 1579896159.80 151.3950 59.9994 32.0000 1.9946 1.9958 418.3329 418.6238 0.0437 -1.0000 -1.0000 0123437 1579896159.90 151.3950 59.9994 32.0000 1.9959 1.9971 418.4083 418.7003 0.0438 -1.0000 -1.0000 0123497 1579896160.00 151.3950 59.9994 32.0000 1.9953 1.9964 418.4760 418.7681 0.0438 -1.0000 -1.0000 0123577 1579896160.10 151.3950 59.9994 32.0000 1.9941 1.9953 418.6457 418.9374 0.0437 -1.0000 -1.0000 0124007 1579896160.20 151.3950 59.9994 32.0000 1.9935 1.9947 418.5498 418.8407 0.0436 -1.0000 -1.0000 0124067 1579896160.30 151.3950 59.9994 32.0000 1.9936 1.9947 418.4835 418.7735 0.0435 -1.0000 -1.0000 0124146 1579896160.40 151.2832 59.9994 32.0000 1.9938 1.9949 418.5139 418.8053 0.0437 -1.0000 -1.0000 0124207 1579896160.50 151.2832 59.9994 32.0000 1.9936 1.9948 418.5670 418.8593 0.0439 -1.0000 -1.0000 0124277 1579896160.60 151.2832 59.9994 32.0000 1.9936 1.9948 418.5756 418.8679 0.0438 -1.0000 -1.0000 0124536 1579896160.70 151.2832 59.9994 32.0000 1.9956 1.9968 418.4883 418.7797 0.0437 -1.0000 -1.0000 0124606 1579896160.80 151.2832 59.9994 32.0000 1.9952 1.9963 418.3977 418.6887 0.0436 -1.0000 -1.0000 0124666 1579896160.90 151.3180 59.9994 32.0000 1.9969 1.9981 418.2611 418.5519 0.0437 -1.0000 -1.0000 0124736 1579896161.00 151.4447 59.9994 32.0000 1.9983 1.9994 418.3437 418.6365 0.0440 -1.0000 -1.0000 0124806 1579896161.10 151.4447 59.9994 32.0000 1.9945 1.9957 418.5256 418.8173 0.0436 -1.0000 -1.0000 0125006 1579896161.20 151.4447 59.9994 32.0000 1.9938 1.9950 418.6460 418.9370 0.0437 -1.0000 -1.0000 0125076 1579896161.30 151.4447 59.9994 32.0000 1.9940 1.9951 418.4613 418.7535 0.0438 -1.0000 -1.0000 0125136 1579896161.40 151.4447 59.9994 32.0000 1.9939 1.9950 418.5205 418.8116 0.0436 -1.0000 -1.0000 0125216 1579896161.50 151.4429 59.9994 32.0000 1.9938 1.9950 418.6013 418.8928 0.0436 -1.0000 -1.0000 0125276 1579896161.60 151.4393 59.9994 32.0000 1.9940 1.9951 418.5580 418.8495 0.0438 -1.0000 -1.0000 0125336 1579896161.70 151.4393 59.9994 32.0000 1.9935 1.9946 418.3467 418.6389 0.0438 -1.0000 -1.0000 0125406 1579896161.80 151.4393 59.9994 32.0000 1.9937 1.9949 418.3184 418.6108 0.0439 -1.0000 -1.0000 0125476 1579896161.90 151.4393 59.9994 32.0000 1.9941 1.9952 418.4546 418.7470 0.0438 -1.0000 -1.0000 0125536 1579896162.00 151.4393 59.9994 32.0000 1.9941 1.9953 418.4481 418.7388 0.0436 -1.0000 -1.0000 0125606 1579896162.10 151.1886 59.9994 32.0000 1.9945 1.9957 418.2706 418.5619 0.0438 -1.0000 -1.0000 0125786 1579896162.20 151.1886 59.9994 32.0000 1.9942 1.9954 418.3109 418.6031 0.0438 -1.0000 -1.0000 0125846 1579896162.30 151.1886 59.9994 32.0000 1.9940 1.9951 418.3639 418.6560 0.0438 -1.0000 -1.0000 0125926 1579896162.40 151.1886 59.9994 32.0000 1.9936 1.9948 418.2915 418.5828 0.0437 -1.0000 -1.0000 0125986 1579896162.50 151.1886 59.9994 32.0000 1.9934 1.9946 418.2952 418.5866 0.0437 -1.0000 -1.0000 0126045 1579896162.60 151.3663 59.9994 32.0000 1.9955 1.9967 418.6786 418.9701 0.0437 -1.0000 -1.0000 0126285 1579896162.70 151.4569 59.9994 32.0000 1.9950 1.9961 418.6637 418.9552 0.0437 -1.0000 -1.0000 0126345 1579896162.80 151.4569 59.9994 32.0000 1.9949 1.9960 418.5827 418.8741 0.0437 -1.0000 -1.0000 0126415 1579896162.90 151.4569 59.9994 32.0000 1.9982 1.9993 418.5111 418.8029 0.0437 -1.0000 -1.0000 0126485 1579896163.00 151.4569 59.9994 32.0000 1.9966 1.9977 418.2492 418.5395 0.0435 -1.0000 -1.0000 0126545 1579896163.10 151.4569 59.9994 32.0000 1.9956 1.9968 418.4966 418.7871 0.0436 -1.0000 -1.0000 0126815 1579896163.20 151.4703 59.9994 32.0000 1.9934 1.9946 418.6669 418.9584 0.0436 -1.0000 -1.0000 0126885 1579896163.30 151.4703 59.9994 32.0000 1.9940 1.9952 418.3376 418.6287 0.0437 -1.0000 -1.0000 0126955 1579896163.40 151.4703 59.9994 32.0000 1.9963 1.9975 418.2961 418.5871 0.0436 -1.0000 -1.0000 0127025 1579896163.50 151.4703 59.9994 32.0000 1.9965 1.9976 418.2595 418.5505 0.0437 -1.0000 -1.0000 0127085 1579896163.60 151.4703 59.9994 32.0000 1.9945 1.9956 418.4662 418.7571 0.0436 -1.0000 -1.0000 0127315 1579896163.70 151.4703 59.9994 32.0000 1.9949 1.9960 418.4424 418.7335 0.0437 -1.0000 -1.0000 0127385 1579896163.80 151.3674 59.9994 32.0000 1.9961 1.9973 418.4267 418.7190 0.0438 -1.0000 -1.0000 0127445 1579896163.90 151.3674 59.9994 32.0000 1.9952 1.9964 418.3958 418.6874 0.0437 -1.0000 -1.0000 0127515 1579896164.00 151.3674 59.9994 32.0000 1.9958 1.9970 418.2153 418.5068 0.0437 -1.0000 -1.0000 0127585 1579896164.10 151.3674 59.9994 32.0000 1.9962 1.9974 418.2071 418.4982 0.0437 -1.0000 -1.0000 0127995 1579896164.20 151.3674 59.9994 32.0000 1.9954 1.9965 418.2306 418.5233 0.0439 -1.0000 -1.0000 0128054 1579896164.30 151.3362 59.9994 32.0000 1.9950 1.9962 418.2067 418.4970 0.0435 -1.0000 -1.0000 0128124 1579896164.40 151.3348 59.9994 32.0000 1.9952 1.9963 418.3426 418.6332 0.0437 -1.0000 -1.0000 0128184 1579896164.50 151.3348 59.9994 32.0000 1.9943 1.9954 418.5069 418.7986 0.0437 -1.0000 -1.0000 0128274 1579896164.60 151.3348 59.9994 32.0000 1.9940 1.9951 418.3552 418.6463 0.0436 -1.0000 -1.0000 0128344 1579896164.70 151.3348 59.9994 32.0000 1.9923 1.9935 418.4504 418.7410 0.0436 -1.0000 -1.0000 0128404 1579896164.80 151.3348 59.9994 32.0000 1.9936 1.9947 418.5591 418.8505 0.0437 -1.0000 -1.0000 0128474 1579896164.90 151.6206 59.9975 32.0000 1.9933 1.9945 418.4997 418.7916 0.0437 -1.0000 -1.0000 0128544 1579896165.00 151.6206 59.9975 32.0000 1.9936 1.9948 418.5953 418.8866 0.0437 -1.0000 -1.0000 0128604 1579896165.10 151.6206 59.9975 32.0000 1.9952 1.9964 418.7547 419.0463 0.0436 -1.0000 -1.0000 0128684 1579896165.20 151.6206 59.9975 32.0000 1.9956 1.9968 418.4862 418.7766 0.0436 -1.0000 -1.0000 0129014 1579896165.30 151.6206 59.9975 32.0000 1.9947 1.9959 418.5086 418.8001 0.0437 -1.0000 -1.0000 0129074 1579896165.40 151.5257 59.9975 32.0000 1.9943 1.9954 418.4666 418.7583 0.0437 -1.0000 -1.0000 0129154 1579896165.50 151.5257 59.9975 32.0000 1.9956 1.9967 418.2864 418.5784 0.0438 -1.0000 -1.0000 0129214 1579896165.60 151.5257 59.9975 32.0000 1.9949 1.9961 418.5848 418.8767 0.0438 -1.0000 -1.0000 0129274 1579896165.70 151.5257 59.9975 32.0000 1.9952 1.9964 418.7027 418.9948 0.0438 -1.0000 -1.0000 0129514 1579896165.80 151.5257 59.9975 32.0000 1.9951 1.9962 418.6020 418.8938 0.0437 -1.0000 -1.0000 0129574 1579896165.90 151.4385 59.9975 32.0000 1.9943 1.9954 418.3528 418.6432 0.0437 -1.0000 -1.0000 0129634 1579896166.00 151.2592 59.9975 32.0000 1.9932 1.9944 418.4181 418.7098 0.0436 -1.0000 -1.0000 0129714 1579896166.10 151.2592 59.9975 32.0000 1.9945 1.9956 418.3162 418.6069 0.0437 -1.0000 -1.0000 0129784 1579896166.20 151.2592 59.9975 32.0000 1.9940 1.9952 418.3356 418.6276 0.0438 -1.0000 -1.0000 0130013 1579896166.30 151.2592 59.9975 32.0000 1.9946 1.9958 418.2646 418.5557 0.0436 -1.0000 -1.0000 0130083 1579896166.40 151.2592 59.9975 32.0000 1.9960 1.9971 418.3077 418.5990 0.0437 -1.0000 -1.0000 0130143 1579896166.50 151.4195 59.9975 32.0000 1.9976 1.9987 418.3750 418.6660 0.0436 -1.0000 -1.0000 0130213 1579896166.60 151.4195 59.9975 32.0000 1.9949 1.9961 418.4720 418.7638 0.0439 -1.0000 -1.0000 0130283 1579896166.70 151.4195 59.9975 32.0000 1.9941 1.9953 418.6555 418.9465 0.0437 -1.0000 -1.0000 0130343 1579896166.80 151.4195 59.9975 32.0000 1.9947 1.9958 418.5573 418.8498 0.0438 -1.0000 -1.0000 0130403 1579896166.90 151.4195 59.9975 32.0000 1.9964 1.9975 418.3306 418.6215 0.0436 -1.0000 -1.0000 0130483 1579896167.00 151.4195 59.9975 32.0000 1.9952 1.9963 418.2289 418.5207 0.0437 -1.0000 -1.0000 0130543 1579896167.10 151.2791 59.9975 32.0000 1.9962 1.9974 418.1960 418.4872 0.0437 -1.0000 -1.0000 0130603 1579896167.20 151.2791 59.9975 32.0000 1.9951 1.9962 418.2923 418.5831 0.0436 -1.0000 -1.0000 0131043 1579896167.30 151.2791 59.9975 32.0000 1.9956 1.9967 418.2887 418.5796 0.0436 -1.0000 -1.0000 0131103 1579896167.40 151.2791 59.9975 32.0000 1.9945 1.9957 418.2817 418.5728 0.0437 -1.0000 -1.0000 0131173 1579896167.50 151.2791 59.9975 32.0000 1.9934 1.9946 418.3381 418.6281 0.0436 -1.0000 -1.0000 0131243 1579896167.60 151.3393 59.9975 32.0000 1.9941 1.9952 418.4257 418.7173 0.0437 -1.0000 -1.0000 0131313 1579896167.70 151.3601 59.9975 32.0000 1.9946 1.9957 418.3150 418.6064 0.0437 -1.0000 -1.0000 0131383 1579896167.80 151.3601 59.9975 32.0000 1.9944 1.9955 418.3303 418.6209 0.0437 -1.0000 -1.0000 0131443 1579896167.90 151.3601 59.9975 32.0000 1.9951 1.9962 418.3032 418.5949 0.0437 -1.0000 -1.0000 0131503 1579896168.00 151.3601 59.9975 32.0000 1.9943 1.9954 418.2165 418.5074 0.0437 -1.0000 -1.0000 0131583 1579896168.10 151.3601 59.9975 32.0000 1.9936 1.9948 418.3593 418.6524 0.0440 -1.0000 -1.0000 0131642 1579896168.20 151.3601 59.9975 32.0000 1.9941 1.9953 418.2677 418.5615 0.0441 -1.0000 -1.0000 0131702 1579896168.30 151.3601 59.9975 32.0000 1.9930 1.9942 418.3042 418.5985 0.0443 -1.0000 -1.0000 0132032 1579896168.40 151.3601 59.9975 32.0000 1.9948 1.9960 418.3906 418.6869 0.0444 -1.0000 -1.0000 0132092 1579896168.50 151.3601 59.9975 32.0000 1.9939 1.9951 418.5289 418.8240 0.0442 -1.0000 -1.0000 0132152 1579896168.60 151.3601 59.9975 32.0000 1.9931 1.9942 418.5754 418.8713 0.0443 -1.0000 -1.0000 0132222 1579896168.70 151.3052 59.9975 32.0000 1.9940 1.9951 418.6182 418.9138 0.0443 -1.0000 -1.0000 0132292 1579896168.80 151.3052 59.9975 32.0000 1.9965 1.9977 418.3425 418.6372 0.0441 -1.0000 -1.0000 0132522 1579896168.90 151.3052 59.9975 32.0000 1.9956 1.9967 418.3625 418.6562 0.0441 -1.0000 -1.0000 0132592 1579896169.00 151.3052 59.9975 32.0000 1.9956 1.9968 418.1840 418.4782 0.0441 -1.0000 -1.0000 0132652 1579896169.10 151.3052 59.9975 32.0000 1.9938 1.9949 418.1788 418.4719 0.0439 -1.0000 -1.0000 0132712 1579896169.20 151.3052 59.9975 32.0000 1.9947 1.9959 418.4417 418.7338 0.0438 -1.0000 -1.0000 0132792 1579896169.30 151.3463 59.9975 32.0000 1.9937 1.9949 418.5921 418.8852 0.0440 -1.0000 -1.0000 0132852 1579896169.40 151.3463 59.9975 32.0000 1.9935 1.9946 418.5115 418.8037 0.0438 -1.0000 -1.0000 0132922 1579896169.50 151.2559 59.9975 32.0000 1.9948 1.9959 418.3912 418.6826 0.0437 -1.0000 -1.0000 0132982 1579896169.60 151.3025 59.9975 32.0000 1.9950 1.9961 418.3858 418.6788 0.0439 -1.0000 -1.0000 0133052 1579896169.70 151.3025 59.9975 32.0000 1.9946 1.9958 418.5260 418.8192 0.0441 -1.0000 -1.0000 0133122 1579896169.80 151.3025 59.9975 32.0000 1.9956 1.9967 418.4127 418.7052 0.0438 -1.0000 -1.0000 0133292 1579896169.90 151.3025 59.9975 32.0000 1.9953 1.9964 418.2650 418.5563 0.0437 -1.0000 -1.0000 0133362 1579896170.00 151.3025 59.9975 32.0000 1.9937 1.9948 418.2122 418.5035 0.0437 -1.0000 -1.0000 0133432 1579896170.10 151.3025 59.9975 32.0000 1.9938 1.9950 418.2011 418.4918 0.0436 -1.0000 -1.0000 0133501 1579896170.20 151.4678 59.9974 32.0000 1.9941 1.9952 418.3934 418.6845 0.0436 -1.0000 -1.0000 0133562 1579896170.30 151.2617 59.9972 32.0000 1.9930 1.9941 418.3156 418.6058 0.0435 -1.0000 -1.0000 0133791 1579896170.40 151.2617 59.9972 32.0000 1.9941 1.9952 418.2869 418.5776 0.0436 -1.0000 -1.0000 0133861 1579896170.50 151.4742 59.9972 32.0000 1.9956 1.9967 418.1780 418.4680 0.0435 -1.0000 -1.0000 0133921 1579896170.60 151.4742 59.9972 32.0000 1.9956 1.9967 418.5071 418.7989 0.0438 -1.0000 -1.0000 0133991 1579896170.70 151.4742 59.9972 32.0000 1.9969 1.9980 418.6351 418.9276 0.0438 -1.0000 -1.0000 0134061 1579896170.80 151.4742 59.9972 32.0000 1.9941 1.9953 418.6075 418.8997 0.0438 -1.0000 -1.0000 0134361 1579896170.90 151.5361 59.9972 32.0000 1.9951 1.9962 418.6287 418.9204 0.0437 -1.0000 -1.0000 0134441 1579896171.00 151.5361 59.9972 32.0000 1.9969 1.9981 418.1968 418.4885 0.0438 -1.0000 -1.0000 0134511 1579896171.10 151.5361 59.9972 32.0000 1.9942 1.9954 418.3496 418.6414 0.0438 -1.0000 -1.0000 0134571 1579896171.20 151.5361 59.9972 32.0000 1.9948 1.9959 418.4241 418.7161 0.0438 -1.0000 -1.0000 0134651 1579896171.30 151.5361 59.9972 32.0000 1.9952 1.9964 418.7018 418.9929 0.0437 -1.0000 -1.0000 0134881 1579896171.40 151.6130 59.9972 32.0000 1.9950 1.9962 418.6264 418.9186 0.0438 -1.0000 -1.0000 0134961 1579896171.50 151.6248 59.9972 32.0000 1.9957 1.9968 418.3212 418.6134 0.0438 -1.0000 -1.0000 0135101 1579896171.60 151.6248 59.9972 32.0000 1.9984 1.9995 418.3417 418.6341 0.0439 -1.0000 -1.0000 0135161 1579896171.70 151.6248 59.9972 32.0000 1.9969 1.9980 418.4403 418.7336 0.0440 -1.0000 -1.0000 0135231 1579896171.80 151.6248 59.9972 32.0000 1.9944 1.9955 418.4404 418.7318 0.0437 -1.0000 -1.0000 0135291 1579896171.90 151.6248 59.9972 32.0000 1.9933 1.9944 418.6290 418.9204 0.0437 -1.0000 -1.0000 0135360 1579896172.00 151.6548 59.9972 32.0000 1.9933 1.9944 418.6095 418.9016 0.0438 -1.0000 -1.0000 0135430 1579896172.10 151.6548 59.9972 32.0000 1.9968 1.9979 418.4037 418.6942 0.0436 -1.0000 -1.0000 0135490 1579896172.20 151.6548 59.9972 32.0000 1.9964 1.9976 418.1975 418.4882 0.0436 -1.0000 -1.0000 0135550 1579896172.30 151.6548 59.9972 32.0000 1.9952 1.9963 418.4513 418.7423 0.0437 -1.0000 -1.0000 0135630 1579896172.40 151.6548 59.9972 32.0000 1.9940 1.9951 418.5966 418.8880 0.0436 -1.0000 -1.0000 0136050 1579896172.50 151.5361 59.9972 32.0000 1.9943 1.9954 418.6095 418.9007 0.0437 -1.0000 -1.0000 0136110 1579896172.60 151.5244 59.9972 32.0000 1.9955 1.9966 418.4323 418.7234 0.0437 -1.0000 -1.0000 0136180 1579896172.70 151.5244 59.9972 32.0000 1.9966 1.9978 418.4168 418.7089 0.0438 -1.0000 -1.0000 0136240 1579896172.80 151.5244 59.9972 32.0000 1.9975 1.9986 418.3972 418.6895 0.0438 -1.0000 -1.0000 0136320 1579896172.90 151.5244 59.9972 32.0000 1.9963 1.9974 418.4067 418.6980 0.0437 -1.0000 -1.0000 0136560 1579896173.00 151.5244 59.9972 32.0000 1.9949 1.9960 418.6279 418.9194 0.0437 -1.0000 -1.0000 0136620 1579896173.10 151.3349 59.9972 32.0000 1.9937 1.9949 418.6769 418.9689 0.0438 -1.0000 -1.0000 0136690 1579896173.20 151.3349 59.9972 32.0000 1.9947 1.9958 418.3380 418.6300 0.0437 -1.0000 -1.0000 0136760 1579896173.30 151.3349 59.9972 32.0000 1.9944 1.9955 418.2841 418.5755 0.0437 -1.0000 -1.0000 0136830 1579896173.40 151.3349 59.9972 32.0000 1.9954 1.9966 418.3285 418.6171 0.0433 -1.0000 -1.0000 0137080 1579896173.50 151.3349 59.9972 32.0000 1.9951 1.9962 418.2223 418.5135 0.0437 -1.0000 -1.0000 0137140 1579896173.60 151.2934 59.9972 32.0000 1.9959 1.9970 418.4050 418.6964 0.0437 -1.0000 -1.0000 0137200 1579896173.70 151.2934 59.9972 32.0000 1.9943 1.9955 418.2560 418.5477 0.0437 -1.0000 -1.0000 0137270 1579896173.80 151.2934 59.9972 32.0000 1.9957 1.9969 418.2019 418.4937 0.0439 -1.0000 -1.0000 0137360 1579896173.90 151.2934 59.9972 32.0000 1.9937 1.9949 418.3073 418.6001 0.0439 -1.0000 -1.0000 0137549 1579896174.00 151.2934 59.9972 32.0000 1.9933 1.9944 418.2513 418.5426 0.0437 -1.0000 -1.0000 0137619 1579896174.10 151.3332 59.9972 32.0000 1.9943 1.9955 418.2014 418.4930 0.0437 -1.0000 -1.0000 0137679 1579896174.20 151.5743 59.9972 32.0000 1.9960 1.9971 418.3579 418.6499 0.0438 -1.0000 -1.0000 0137749 1579896174.30 151.5743 59.9972 32.0000 1.9966 1.9977 418.7764 419.0689 0.0438 -1.0000 -1.0000 0137819 1579896174.40 151.5743 59.9972 32.0000 1.9949 1.9960 418.4200 418.7117 0.0438 -1.0000 -1.0000 0138049 1579896174.50 151.5743 59.9972 32.0000 1.9965 1.9976 418.4159 418.7069 0.0436 -1.0000 -1.0000 0138109 1579896174.60 151.5743 59.9972 32.0000 1.9967 1.9979 418.2985 418.5893 0.0436 -1.0000 -1.0000 0138189 1579896174.70 151.5014 59.9934 32.0000 1.9975 1.9986 418.1574 418.4481 0.0437 -1.0000 -1.0000 0138249 1579896174.80 151.5014 59.9934 32.0000 1.9964 1.9976 418.4024 418.6947 0.0437 -1.0000 -1.0000 0138309 1579896174.90 151.5014 59.9934 32.0000 1.9944 1.9955 418.4912 418.7827 0.0438 -1.0000 -1.0000 0138549 1579896175.00 151.5014 59.9934 32.0000 1.9960 1.9971 418.5483 418.8380 0.0434 -1.0000 -1.0000 0138609 1579896175.10 151.5014 59.9934 32.0000 1.9979 1.9990 418.2267 418.5173 0.0436 -1.0000 -1.0000 0138669 1579896175.20 151.7238 59.9934 32.0000 1.9966 1.9977 418.0758 418.3671 0.0438 -1.0000 -1.0000 0138739 1579896175.30 151.7567 59.9934 32.0000 1.9954 1.9966 418.3571 418.6480 0.0436 -1.0000 -1.0000 0138809 1579896175.40 151.7567 59.9934 32.0000 1.9955 1.9966 418.5735 418.8646 0.0436 -1.0000 -1.0000 0138879 1579896175.50 151.7567 59.9934 32.0000 1.9967 1.9979 418.3475 418.6390 0.0437 -1.0000 -1.0000 0139019 1579896175.60 151.7567 59.9934 32.0000 1.9969 1.9980 418.2782 418.5693 0.0436 -1.0000 -1.0000 0139079 1579896175.70 151.7567 59.9934 32.0000 1.9935 1.9946 418.3935 418.6843 0.0436 -1.0000 -1.0000 0139159 1579896175.80 151.4622 59.9934 32.0000 1.9944 1.9955 418.6120 418.9035 0.0437 -1.0000 -1.0000 0139218 1579896175.90 151.4622 59.9934 32.0000 1.9926 1.9937 418.6368 418.9288 0.0438 -1.0000 -1.0000 0139279 1579896176.00 151.4622 59.9934 32.0000 1.9933 1.9944 418.4708 418.7623 0.0437 -1.0000 -1.0000 0140278 1579896176.10 151.4622 59.9934 32.0000 1.9945 1.9957 418.1516 418.4435 0.0438 -1.0000 -1.0000 0140338 1579896176.20 151.4622 59.9934 32.0000 1.9944 1.9955 418.1395 418.4305 0.0437 -1.0000 -1.0000 0140408 1579896176.30 151.6011 59.9934 32.0000 1.9956 1.9968 418.0967 418.3887 0.0438 -1.0000 -1.0000 0140478 1579896176.40 151.6011 59.9934 32.0000 1.9954 1.9965 418.3795 418.6709 0.0437 -1.0000 -1.0000 0140538 1579896176.50 151.6011 59.9934 32.0000 1.9935 1.9946 418.6135 418.9052 0.0438 -1.0000 -1.0000 0140608 1579896176.60 151.6011 59.9934 32.0000 1.9939 1.9951 418.6379 418.9302 0.0438 -1.0000 -1.0000 0140678 1579896176.70 151.6011 59.9934 32.0000 1.9936 1.9947 418.4089 418.6999 0.0437 -1.0000 -1.0000 0140738 1579896176.80 151.4222 59.9934 32.0000 1.9937 1.9949 418.4240 418.7162 0.0438 -1.0000 -1.0000 0140798 1579896176.90 151.2744 59.9934 32.0000 1.9943 1.9954 418.4198 418.7120 0.0438 -1.0000 -1.0000 0140878 1579896177.00 151.2744 59.9934 32.0000 1.9943 1.9955 418.3360 418.6285 0.0438 -1.0000 -1.0000 0140938 1579896177.10 151.2744 59.9934 32.0000 1.9944 1.9955 418.4721 418.7642 0.0438 -1.0000 -1.0000 0140998 1579896177.20 151.2744 59.9934 32.0000 1.9949 1.9960 418.3096 418.6020 0.0438 -1.0000 -1.0000 0141078 1579896177.30 151.2744 59.9934 32.0000 1.9952 1.9964 418.3244 418.6157 0.0437 -1.0000 -1.0000 0141137 1579896177.40 151.2497 59.9934 32.0000 1.9949 1.9960 418.2990 418.5906 0.0438 -1.0000 -1.0000 0141207 1579896177.50 151.2497 59.9934 32.0000 1.9953 1.9964 418.2125 418.5041 0.0438 -1.0000 -1.0000 0141687 1579896177.60 151.2497 59.9934 32.0000 1.9937 1.9949 418.3597 418.6514 0.0437 -1.0000 -1.0000 0141757 1579896177.70 151.2497 59.9934 32.0000 1.9933 1.9944 418.4585 418.7499 0.0437 -1.0000 -1.0000 0141827 1579896177.80 151.2497 59.9934 32.0000 1.9938 1.9949 418.4802 418.7714 0.0438 -1.0000 -1.0000 0141907 1579896177.90 151.2497 59.9934 32.0000 1.9946 1.9957 418.5713 418.8640 0.0438 -1.0000 -1.0000 0141967 1579896178.00 151.6142 59.9934 32.0000 1.9949 1.9960 418.6127 418.9054 0.0439 -1.0000 -1.0000 0142037 1579896178.10 151.6142 59.9934 32.0000 1.9950 1.9961 418.5856 418.8781 0.0438 -1.0000 -1.0000 0142097 1579896178.20 151.6142 59.9934 32.0000 1.9949 1.9960 418.5066 418.7983 0.0437 -1.0000 -1.0000 0142167 1579896178.30 151.6142 59.9934 32.0000 1.9970 1.9982 418.3269 418.6199 0.0439 -1.0000 -1.0000 0142237 1579896178.40 151.6142 59.9934 32.0000 1.9956 1.9967 418.2236 418.5149 0.0437 -1.0000 -1.0000 0142297 1579896178.50 151.6142 59.9934 32.0000 1.9952 1.9964 418.2379 418.5300 0.0439 -1.0000 -1.0000 0142367 1579896178.60 151.6113 59.9934 32.0000 1.9962 1.9974 418.2704 418.5632 0.0439 -1.0000 -1.0000 0142437 1579896178.70 151.5788 59.9934 32.0000 1.9949 1.9961 418.6932 418.9854 0.0438 -1.0000 -1.0000 0142497 1579896178.80 151.5788 59.9934 32.0000 1.9955 1.9966 418.5729 418.8646 0.0437 -1.0000 -1.0000 0142557 1579896178.90 151.5788 59.9934 32.0000 1.9946 1.9957 418.5397 418.8321 0.0439 -1.0000 -1.0000 0142637 1579896179.00 151.5788 59.9934 32.0000 1.9974 1.9986 418.1770 418.4700 0.0439 -1.0000 -1.0000 0142697 1579896179.10 151.5788 59.9934 32.0000 1.9962 1.9973 418.2388 418.5315 0.0439 -1.0000 -1.0000 0142757 1579896179.20 151.4467 59.9934 32.0000 1.9944 1.9955 418.2426 418.5344 0.0438 -1.0000 -1.0000 0142827 1579896179.30 151.4467 59.9934 32.0000 1.9948 1.9959 418.4502 418.7422 0.0438 -1.0000 -1.0000 0142897 1579896179.40 151.4467 59.9934 32.0000 1.9958 1.9969 418.6509 418.9433 0.0438 -1.0000 -1.0000 0142967 1579896179.50 151.4467 59.9934 32.0000 1.9953 1.9964 418.5835 418.8759 0.0438 -1.0000 -1.0000 0143546 1579896179.60 151.4467 59.9934 32.0000 1.9932 1.9944 418.4398 418.7327 0.0440 -1.0000 -1.0000 0143606 1579896179.70 151.4467 59.9934 32.0000 1.9933 1.9945 418.5208 418.8143 0.0439 -1.0000 -1.0000 0143676 1579896179.80 151.5182 59.9940 32.0000 1.9949 1.9961 418.4311 418.7222 0.0436 -1.0000 -1.0000 0143736 1579896179.90 151.6496 59.9950 32.0000 1.9955 1.9966 418.2544 418.5463 0.0438 -1.0000 -1.0000 0143806 1579896180.00 151.6496 59.9950 32.0000 1.9949 1.9961 418.4602 418.7529 0.0439 -1.0000 -1.0000 0143876 1579896180.10 151.6496 59.9950 32.0000 1.9970 1.9982 418.2378 418.5299 0.0438 -1.0000 -1.0000 0143936 1579896180.20 151.6496 59.9950 32.0000 1.9962 1.9973 418.4241 418.7155 0.0437 -1.0000 -1.0000 0144006 1579896180.30 151.6496 59.9950 32.0000 1.9936 1.9947 418.5517 418.8425 0.0437 -1.0000 -1.0000 0144076 1579896180.40 151.7814 59.9950 32.0000 1.9948 1.9960 418.6350 418.9266 0.0437 -1.0000 -1.0000 0144136 1579896180.50 151.7814 59.9950 32.0000 1.9951 1.9963 418.2301 418.5214 0.0438 -1.0000 -1.0000 0144256 1579896180.60 151.7814 59.9950 32.0000 1.9977 1.9989 418.2343 418.5274 0.0440 -1.0000 -1.0000 0144336 1579896180.70 151.7814 59.9950 32.0000 1.9966 1.9977 418.2755 418.5667 0.0436 -1.0000 -1.0000 0144396 1579896180.80 151.7814 59.9950 32.0000 1.9949 1.9961 418.3932 418.6848 0.0438 -1.0000 -1.0000 0144456 1579896180.90 151.5590 59.9950 32.0000 1.9948 1.9959 418.6002 418.8926 0.0438 -1.0000 -1.0000 0144526 1579896181.00 151.4536 59.9950 32.0000 1.9956 1.9968 418.3645 418.6565 0.0438 -1.0000 -1.0000 0144596 1579896181.10 151.4536 59.9950 32.0000 1.9963 1.9974 418.2517 418.5433 0.0437 -1.0000 -1.0000 0144825 1579896181.20 151.4536 59.9950 32.0000 1.9953 1.9965 418.3329 418.6244 0.0438 -1.0000 -1.0000 0144906 1579896181.30 151.4536 59.9950 32.0000 1.9949 1.9961 418.5634 418.8555 0.0438 -1.0000 -1.0000 0144965 1579896181.40 151.4536 59.9950 32.0000 1.9955 1.9967 418.8327 419.1255 0.0438 -1.0000 -1.0000 0145035 1579896181.50 151.4536 59.9950 32.0000 1.9965 1.9977 418.7037 418.9963 0.0439 -1.0000 -1.0000 0145095 1579896181.60 151.4536 59.9950 32.0000 1.9954 1.9966 418.2925 418.5844 0.0438 -1.0000 -1.0000 0145285 1579896181.70 151.4536 59.9950 32.0000 1.9964 1.9975 418.1441 418.4351 0.0437 -1.0000 -1.0000 0145355 1579896181.80 151.4536 59.9950 32.0000 1.9957 1.9969 418.2263 418.5181 0.0439 -1.0000 -1.0000 0145415 1579896181.90 151.4536 59.9950 32.0000 1.9944 1.9956 418.4055 418.6970 0.0438 -1.0000 -1.0000 0145485 1579896182.00 151.2651 59.9950 32.0000 1.9934 1.9946 418.4887 418.7815 0.0439 -1.0000 -1.0000 0145555 1579896182.10 151.2651 59.9950 32.0000 1.9935 1.9947 418.4518 418.7446 0.0439 -1.0000 -1.0000 0145785 1579896182.20 151.2651 59.9950 32.0000 1.9938 1.9949 418.3395 418.6308 0.0437 -1.0000 -1.0000 0145845 1579896182.30 151.2651 59.9950 32.0000 1.9936 1.9947 418.3401 418.6319 0.0438 -1.0000 -1.0000 0145915 1579896182.40 151.2651 59.9950 32.0000 1.9943 1.9955 418.2721 418.5642 0.0438 -1.0000 -1.0000 0145985 1579896182.50 151.3585 59.9950 32.0000 1.9944 1.9956 418.2997 418.5929 0.0440 -1.0000 -1.0000 0146045 1579896182.60 151.5662 59.9950 32.0000 1.9951 1.9963 418.2792 418.5713 0.0438 -1.0000 -1.0000 0146275 1579896182.70 151.5662 59.9950 32.0000 1.9944 1.9956 418.2678 418.5590 0.0437 -1.0000 -1.0000 0146345 1579896182.80 151.5662 59.9950 32.0000 1.9953 1.9964 418.1748 418.4672 0.0439 -1.0000 -1.0000 0146405 1579896182.90 151.5662 59.9950 32.0000 1.9962 1.9974 418.2564 418.5492 0.0440 -1.0000 -1.0000 0146475 1579896183.00 151.5662 59.9950 32.0000 1.9961 1.9973 418.5527 418.8459 0.0440 -1.0000 -1.0000 0146545 1579896183.10 151.4695 59.9950 32.0000 1.9963 1.9975 418.5140 418.8074 0.0439 -1.0000 -1.0000 0147094 1579896183.20 151.4636 59.9950 32.0000 1.9981 1.9992 418.2569 418.5498 0.0440 -1.0000 -1.0000 0147164 1579896183.30 151.4636 59.9950 32.0000 1.9968 1.9980 418.2863 418.5776 0.0437 -1.0000 -1.0000 0147224 1579896183.40 151.4636 59.9950 32.0000 1.9948 1.9960 418.5532 418.8461 0.0439 -1.0000 -1.0000 0147294 1579896183.50 151.4636 59.9950 32.0000 1.9941 1.9952 418.5435 418.8359 0.0438 -1.0000 -1.0000 0147364 1579896183.60 151.4593 59.9950 32.0000 1.9927 1.9938 418.5641 418.8552 0.0437 -1.0000 -1.0000 0147434 1579896183.70 151.4284 59.9950 32.0000 1.9953 1.9965 418.7640 419.0560 0.0437 -1.0000 -1.0000 0147544 1579896183.80 151.4284 59.9950 32.0000 1.9944 1.9956 418.5311 418.8238 0.0439 -1.0000 -1.0000 0147604 1579896183.90 151.4284 59.9950 32.0000 1.9936 1.9947 418.4772 418.7688 0.0437 -1.0000 -1.0000 0147674 1579896184.00 151.4284 59.9950 32.0000 1.9944 1.9955 418.4983 418.7892 0.0436 -1.0000 -1.0000 0147744 1579896184.10 151.4284 59.9950 32.0000 1.9949 1.9960 418.3928 418.6842 0.0437 -1.0000 -1.0000 0147804 1579896184.20 151.5914 59.9950 32.0000 1.9953 1.9965 418.2510 418.5431 0.0438 -1.0000 -1.0000 0147864 1579896184.30 151.5914 59.9950 32.0000 1.9952 1.9963 418.4335 418.7253 0.0437 -1.0000 -1.0000 0147944 1579896184.40 151.5914 59.9950 32.0000 1.9946 1.9958 418.5546 418.8457 0.0436 -1.0000 -1.0000 0148004 1579896184.50 151.5914 59.9950 32.0000 1.9932 1.9944 418.5301 418.8214 0.0437 -1.0000 -1.0000 0148074 1579896184.60 151.5914 59.9950 32.0000 1.9932 1.9944 418.4779 418.7703 0.0439 -1.0000 -1.0000 0148144 1579896184.70 151.5483 59.9953 32.0000 1.9936 1.9948 418.5740 418.8659 0.0437 -1.0000 -1.0000 0148264 1579896184.80 151.4408 59.9961 32.0000 1.9930 1.9941 418.5030 418.7942 0.0437 -1.0000 -1.0000 0148334 1579896184.90 151.4408 59.9961 32.0000 1.9937 1.9949 418.4122 418.7048 0.0439 -1.0000 -1.0000 0148404 1579896185.00 151.4408 59.9961 32.0000 1.9946 1.9958 418.4518 418.7442 0.0439 -1.0000 -1.0000 0148474 1579896185.10 151.4408 59.9961 32.0000 1.9946 1.9958 418.4432 418.7347 0.0436 -1.0000 -1.0000 0148533 1579896185.20 151.4408 59.9961 32.0000 1.9962 1.9974 418.3631 418.6549 0.0438 -1.0000 -1.0000 0148773 1579896185.30 151.4357 59.9961 32.0000 1.9960 1.9971 418.2432 418.5349 0.0437 -1.0000 -1.0000 0148833 1579896185.40 151.4357 59.9961 32.0000 1.9949 1.9961 418.3359 418.6276 0.0438 -1.0000 -1.0000 0148903 1579896185.50 151.4357 59.9961 32.0000 1.9948 1.9959 418.6175 418.9089 0.0436 -1.0000 -1.0000 0148963 1579896185.60 151.4357 59.9961 32.0000 1.9925 1.9937 418.6857 418.9766 0.0436 -1.0000 -1.0000 0149043 1579896185.70 151.4357 59.9961 32.0000 1.9922 1.9933 418.5986 418.8910 0.0438 -1.0000 -1.0000 0149273 1579896185.80 151.3752 59.9961 32.0000 1.9941 1.9953 418.4968 418.7878 0.0437 -1.0000 -1.0000 0149343 1579896185.90 151.2928 59.9961 32.0000 1.9939 1.9950 418.5474 418.8389 0.0437 -1.0000 -1.0000 0149403 1579896186.00 151.2928 59.9961 32.0000 1.9938 1.9950 418.2628 418.5543 0.0437 -1.0000 -1.0000 0149473 1579896186.10 151.2928 59.9961 32.0000 1.9950 1.9961 418.3881 418.6789 0.0436 -1.0000 -1.0000 0149543 1579896186.20 151.2928 59.9961 32.0000 1.9947 1.9958 418.5184 418.8097 0.0437 -1.0000 -1.0000 0149763 1579896186.30 151.2928 59.9961 32.0000 1.9947 1.9959 418.1919 418.4835 0.0437 -1.0000 -1.0000 0149833 1579896186.40 151.3767 59.9961 32.0000 1.9954 1.9965 418.1311 418.4227 0.0438 -1.0000 -1.0000 0149903 1579896186.50 151.3767 59.9961 32.0000 1.9955 1.9966 418.3269 418.6178 0.0437 -1.0000 -1.0000 0149963 1579896186.60 151.3767 59.9961 32.0000 1.9950 1.9962 418.4119 418.7043 0.0438 -1.0000 -1.0000 0150033 1579896186.70 151.3767 59.9961 32.0000 1.9929 1.9940 418.6668 418.9582 0.0436 -1.0000 -1.0000 0150522 1579896186.80 151.3767 59.9961 32.0000 1.9949 1.9961 418.6404 418.9293 0.0434 -1.0000 -1.0000 0150582 1579896186.90 151.4569 59.9961 32.0000 1.9943 1.9955 418.6404 418.9317 0.0437 -1.0000 -1.0000 0150662 1579896187.00 151.4569 59.9961 32.0000 1.9969 1.9980 418.4624 418.7536 0.0437 -1.0000 -1.0000 0150722 1579896187.10 151.4569 59.9961 32.0000 1.9964 1.9976 418.2382 418.5298 0.0438 -1.0000 -1.0000 0150792 1579896187.20 151.4569 59.9961 32.0000 1.9956 1.9967 418.2842 418.5754 0.0436 -1.0000 -1.0000 0150862 1579896187.30 151.4569 59.9961 32.0000 1.9953 1.9964 418.1013 418.3922 0.0437 -1.0000 -1.0000 0151032 1579896187.40 151.4116 59.9961 32.0000 1.9952 1.9963 418.3552 418.6464 0.0436 -1.0000 -1.0000 0151112 1579896187.50 151.2033 59.9961 32.0000 1.9934 1.9945 418.4107 418.7008 0.0435 -1.0000 -1.0000 0151172 1579896187.60 151.2033 59.9961 32.0000 1.9945 1.9956 418.3954 418.6872 0.0437 -1.0000 -1.0000 0151232 1579896187.70 151.2033 59.9961 32.0000 1.9937 1.9948 418.4341 418.7253 0.0437 -1.0000 -1.0000 0151302 1579896187.80 151.2033 59.9961 32.0000 1.9931 1.9942 418.5114 418.8018 0.0436 -1.0000 -1.0000 0151532 1579896187.90 151.2033 59.9961 32.0000 1.9927 1.9939 418.3485 418.6404 0.0438 -1.0000 -1.0000 0151592 1579896188.00 151.4868 59.9961 32.0000 1.9934 1.9946 418.4059 418.6979 0.0437 -1.0000 -1.0000 0151672 1579896188.10 151.4868 59.9961 32.0000 1.9922 1.9934 418.3860 418.6769 0.0436 -1.0000 -1.0000 0151742 1579896188.20 151.4868 59.9961 32.0000 1.9958 1.9970 418.4294 418.7204 0.0437 -1.0000 -1.0000 0151802 1579896188.30 151.4868 59.9961 32.0000 1.9942 1.9954 418.4151 418.7057 0.0436 -1.0000 -1.0000 0152591 1579896188.40 151.4868 59.9961 32.0000 1.9944 1.9956 418.4238 418.7157 0.0438 -1.0000 -1.0000 0152651 1579896188.50 151.4764 59.9961 32.0000 1.9942 1.9954 418.2843 418.5760 0.0438 -1.0000 -1.0000 0152711 1579896188.60 151.3788 59.9961 32.0000 1.9951 1.9962 418.2071 418.4981 0.0436 -1.0000 -1.0000 0152791 1579896188.70 151.3788 59.9961 32.0000 1.9938 1.9949 418.2507 418.5414 0.0437 -1.0000 -1.0000 0152851 1579896188.80 151.3788 59.9961 32.0000 1.9935 1.9947 418.5062 418.7979 0.0437 -1.0000 -1.0000 0152911 1579896188.90 151.3788 59.9961 32.0000 1.9935 1.9946 418.3843 418.6756 0.0437 -1.0000 -1.0000 0152991 1579896189.00 151.3788 59.9961 32.0000 1.9931 1.9943 418.4554 418.7461 0.0436 -1.0000 -1.0000 0153051 1579896189.10 151.4375 59.9961 32.0000 1.9929 1.9941 418.5537 418.8442 0.0436 -1.0000 -1.0000 0153121 1579896189.20 151.5034 59.9961 32.0000 1.9933 1.9945 418.6034 418.8954 0.0437 -1.0000 -1.0000 0153191 1579896189.30 151.5034 59.9961 32.0000 1.9947 1.9958 418.5337 418.8256 0.0438 -1.0000 -1.0000 0153251 1579896189.40 151.5034 59.9961 32.0000 1.9955 1.9966 418.4271 418.7194 0.0438 -1.0000 -1.0000 0153331 1579896189.50 151.5034 59.9961 32.0000 1.9959 1.9970 418.2231 418.5139 0.0436 -1.0000 -1.0000 0153391 1579896189.60 151.5080 59.9960 32.0000 1.9949 1.9961 418.4846 418.7763 0.0438 -1.0000 -1.0000 0153451 1579896189.70 151.8759 59.9950 32.0000 1.9936 1.9948 418.5124 418.8023 0.0435 -1.0000 -1.0000 0153531 1579896189.80 151.8759 59.9950 32.0000 1.9939 1.9951 418.5476 418.8396 0.0438 -1.0000 -1.0000 0153591 1579896189.90 151.8759 59.9950 32.0000 1.9967 1.9979 418.3460 418.6382 0.0438 -1.0000 -1.0000 0153651 1579896190.00 151.8759 59.9950 32.0000 1.9984 1.9995 418.1246 418.4151 0.0437 -1.0000 -1.0000 0153721 1579896190.10 151.8759 59.9950 32.0000 1.9957 1.9969 418.5707 418.8626 0.0437 -1.0000 -1.0000 0153791 1579896190.20 151.8759 59.9950 32.0000 1.9956 1.9967 418.7344 419.0248 0.0436 -1.0000 -1.0000 0153851 1579896190.30 151.5417 59.9950 32.0000 1.9944 1.9955 418.4597 418.7513 0.0437 -1.0000 -1.0000 0153921 1579896190.40 151.3769 59.9950 32.0000 1.9962 1.9973 418.3302 418.6213 0.0437 -1.0000 -1.0000 0154101 1579896190.50 151.3769 59.9950 32.0000 1.9951 1.9962 418.1751 418.4656 0.0437 -1.0000 -1.0000 0154161 1579896190.60 151.3769 59.9950 32.0000 1.9950 1.9962 418.3198 418.6110 0.0436 -1.0000 -1.0000 0154231 1579896190.70 151.3769 59.9950 32.0000 1.9943 1.9954 418.4479 418.7387 0.0436 -1.0000 -1.0000 0154301 1579896190.80 151.3769 59.9950 32.0000 1.9950 1.9962 418.5286 418.8182 0.0435 -1.0000 -1.0000 0154371 1579896190.90 151.3769 59.9950 32.0000 1.9957 1.9969 418.4407 418.7314 0.0435 -1.0000 -1.0000 0154561 1579896191.00 151.3625 59.9950 32.0000 1.9950 1.9961 418.4279 418.7190 0.0437 -1.0000 -1.0000 0154620 1579896191.10 151.3625 59.9950 32.0000 1.9957 1.9968 418.3331 418.6240 0.0436 -1.0000 -1.0000 0154691 1579896191.20 151.3625 59.9950 32.0000 1.9954 1.9966 418.1371 418.4285 0.0438 -1.0000 -1.0000 0154760 1579896191.30 151.3625 59.9950 32.0000 1.9962 1.9974 418.1987 418.4898 0.0437 -1.0000 -1.0000 0154820 1579896191.40 151.3625 59.9950 32.0000 1.9950 1.9961 418.3431 418.6342 0.0436 -1.0000 -1.0000 0155130 1579896191.50 151.3219 59.9950 32.0000 1.9946 1.9957 418.7219 419.0130 0.0437 -1.0000 -1.0000 0155190 1579896191.60 151.2762 59.9950 32.0000 1.9937 1.9948 418.5709 418.8628 0.0438 -1.0000 -1.0000 0155250 1579896191.70 151.2762 59.9950 32.0000 1.9939 1.9950 418.4540 418.7467 0.0439 -1.0000 -1.0000 0155330 1579896191.80 151.2762 59.9950 32.0000 1.9952 1.9963 418.2329 418.5255 0.0440 -1.0000 -1.0000 0155400 1579896191.90 151.2762 59.9950 32.0000 1.9932 1.9944 418.3300 418.6249 0.0442 -1.0000 -1.0000 0155570 1579896192.00 151.2762 59.9950 32.0000 1.9954 1.9966 418.5175 418.8122 0.0442 -1.0000 -1.0000 0155640 1579896192.10 151.2319 59.9950 32.0000 1.9962 1.9973 418.7095 419.0034 0.0440 -1.0000 -1.0000 0155700 1579896192.20 151.2319 59.9950 32.0000 1.9951 1.9962 418.6934 418.9875 0.0441 -1.0000 -1.0000 0155760 1579896192.30 151.2319 59.9950 32.0000 1.9941 1.9953 418.4937 418.7889 0.0443 -1.0000 -1.0000 0155840 1579896192.40 151.2319 59.9950 32.0000 1.9929 1.9941 418.4536 418.7481 0.0441 -1.0000 -1.0000 0156060 1579896192.50 151.2319 59.9950 32.0000 1.9934 1.9945 418.2317 418.5246 0.0439 -1.0000 -1.0000 0156130 1579896192.60 151.2531 59.9950 32.0000 1.9956 1.9967 418.2018 418.4933 0.0437 -1.0000 -1.0000 0156200 1579896192.70 151.4538 59.9950 32.0000 1.9951 1.9962 418.3139 418.6052 0.0437 -1.0000 -1.0000 0156270 1579896192.80 151.4538 59.9950 32.0000 1.9955 1.9966 418.3039 418.5943 0.0436 -1.0000 -1.0000 0156329 1579896192.90 151.4538 59.9950 32.0000 1.9953 1.9965 418.5338 418.8244 0.0436 -1.0000 -1.0000 0156590 1579896193.00 151.4538 59.9950 32.0000 1.9961 1.9972 418.5891 418.8810 0.0438 -1.0000 -1.0000 0156649 1579896193.10 151.4538 59.9950 32.0000 1.9959 1.9971 418.5668 418.8584 0.0437 -1.0000 -1.0000 0156779 1579896193.20 151.4381 59.9950 32.0000 1.9946 1.9958 418.3059 418.5962 0.0435 -1.0000 -1.0000 0156859 1579896193.30 151.4381 59.9950 32.0000 1.9949 1.9961 418.3656 418.6565 0.0437 -1.0000 -1.0000 0156919 1579896193.40 151.4381 59.9950 32.0000 1.9940 1.9951 418.1931 418.4859 0.0440 -1.0000 -1.0000 0157639 1579896193.50 151.4381 59.9950 32.0000 1.9952 1.9963 418.2948 418.5863 0.0437 -1.0000 -1.0000 0157699 1579896193.60 151.4381 59.9950 32.0000 1.9940 1.9951 418.3459 418.6367 0.0436 -1.0000 -1.0000 0157769 1579896193.70 151.4381 59.9950 32.0000 1.9961 1.9973 418.0640 418.3542 0.0436 -1.0000 -1.0000 0157839 1579896193.80 151.5257 59.9950 32.0000 1.9970 1.9981 418.1831 418.4741 0.0437 -1.0000 -1.0000 0157899 1579896193.90 151.5257 59.9950 32.0000 1.9948 1.9959 418.1606 418.4517 0.0437 -1.0000 -1.0000 0157969 1579896194.00 151.5257 59.9950 32.0000 1.9947 1.9958 418.4931 418.7844 0.0437 -1.0000 -1.0000 0158039 1579896194.10 151.5257 59.9950 32.0000 1.9945 1.9957 418.5966 418.8883 0.0437 -1.0000 -1.0000 0158099 1579896194.20 151.5257 59.9950 32.0000 1.9947 1.9959 418.4891 418.7795 0.0436 -1.0000 -1.0000 0158158 1579896194.30 151.3988 59.9950 32.0000 1.9951 1.9962 418.2060 418.4970 0.0437 -1.0000 -1.0000 0158239 1579896194.40 151.3988 59.9950 32.0000 1.9952 1.9963 418.4036 418.6951 0.0438 -1.0000 -1.0000 0158299 1579896194.50 151.3988 59.9950 32.0000 1.9954 1.9965 418.2464 418.5381 0.0437 -1.0000 -1.0000 0158359 1579896194.60 151.3988 59.9950 32.0000 1.9937 1.9949 418.1623 418.4530 0.0437 -1.0000 -1.0000 0158438 1579896194.70 151.3988 59.9950 32.0000 1.9955 1.9966 418.2468 418.5382 0.0437 -1.0000 -1.0000 0158499 1579896194.80 151.4168 59.9954 32.0000 1.9958 1.9970 418.1144 418.4058 0.0437 -1.0000 -1.0000 0158558 1579896194.90 151.4355 59.9959 32.0000 1.9951 1.9962 418.3450 418.6362 0.0437 -1.0000 -1.0000 0158638 1579896195.00 151.4355 59.9959 32.0000 1.9945 1.9957 418.3677 418.6587 0.0436 -1.0000 -1.0000 0158838 1579896195.10 151.4355 59.9959 32.0000 1.9951 1.9962 418.5645 418.8565 0.0437 -1.0000 -1.0000 0158898 1579896195.20 151.4355 59.9959 32.0000 1.9934 1.9946 418.4588 418.7490 0.0435 -1.0000 -1.0000 0158978 1579896195.30 151.4355 59.9959 32.0000 1.9927 1.9938 418.5109 418.8028 0.0439 -1.0000 -1.0000 0159038 1579896195.40 151.4355 59.9959 32.0000 1.9950 1.9962 418.5363 418.8293 0.0439 -1.0000 -1.0000 0159108 1579896195.50 151.4355 59.9959 32.0000 1.9957 1.9968 418.4145 418.7065 0.0438 -1.0000 -1.0000 0159458 1579896195.60 151.4355 59.9959 32.0000 1.9966 1.9977 418.2809 418.5723 0.0437 -1.0000 -1.0000 0159528 1579896195.70 151.4355 59.9959 32.0000 1.9981 1.9992 418.1972 418.4884 0.0437 -1.0000 -1.0000 0159598 1579896195.80 151.4355 59.9959 32.0000 1.9954 1.9965 418.3655 418.6565 0.0437 -1.0000 -1.0000 0159658 1579896195.90 151.3765 59.9959 32.0000 1.9942 1.9953 418.5276 418.8196 0.0438 -1.0000 -1.0000 0159718 1579896196.00 151.3644 59.9959 32.0000 1.9937 1.9948 418.5891 418.8806 0.0437 -1.0000 -1.0000 0159808 1579896196.10 151.3644 59.9959 32.0000 1.9945 1.9956 418.6171 418.9078 0.0436 -1.0000 -1.0000 0159868 1579896196.20 151.3644 59.9959 32.0000 1.9941 1.9953 418.1674 418.4582 0.0436 -1.0000 -1.0000 0159928 1579896196.30 151.3644 59.9959 32.0000 1.9934 1.9945 418.3679 418.6593 0.0438 -1.0000 -1.0000 0159998 1579896196.40 151.3644 59.9959 32.0000 1.9939 1.9951 418.3839 418.6749 0.0436 -1.0000 -1.0000 0200067 1579896196.50 151.4625 59.9959 32.0000 1.9943 1.9955 418.3012 418.5919 0.0436 -1.0000 -1.0000 0200127 1579896196.60 151.4625 59.9959 32.0000 1.9955 1.9966 418.1761 418.4668 0.0436 -1.0000 -1.0000 0200207 1579896196.70 151.4625 59.9959 32.0000 1.9947 1.9958 418.1220 418.4129 0.0437 -1.0000 -1.0000 0200268 1579896196.80 151.4625 59.9959 32.0000 1.9980 1.9992 418.2213 418.5122 0.0437 -1.0000 -1.0000 0200347 1579896196.90 151.4625 59.9959 32.0000 1.9941 1.9953 418.4433 418.7342 0.0436 -1.0000 -1.0000 0200417 1579896197.00 151.5828 59.9959 32.0000 1.9945 1.9957 418.5394 418.8301 0.0436 -1.0000 -1.0000 0200587 1579896197.10 151.5828 59.9959 32.0000 1.9940 1.9951 418.5862 418.8780 0.0438 -1.0000 -1.0000 0200657 1579896197.20 151.5828 59.9959 32.0000 1.9940 1.9951 418.5459 418.8365 0.0435 -1.0000 -1.0000 0200727 1579896197.30 151.5828 59.9959 32.0000 1.9951 1.9962 418.3859 418.6778 0.0438 -1.0000 -1.0000 0200787 1579896197.40 151.5828 59.9959 32.0000 1.9955 1.9967 418.3115 418.6034 0.0438 -1.0000 -1.0000 0200857 1579896197.50 151.5828 59.9959 32.0000 1.9945 1.9956 418.4903 418.7825 0.0438 -1.0000 -1.0000 0200927 1579896197.60 151.5837 59.9959 32.0000 1.9943 1.9955 418.3759 418.6662 0.0435 -1.0000 -1.0000 0201097 1579896197.70 151.6183 59.9959 32.0000 1.9949 1.9960 418.5075 418.7977 0.0435 -1.0000 -1.0000 0201177 1579896197.80 151.6183 59.9959 32.0000 1.9940 1.9951 418.5951 418.8863 0.0437 -1.0000 -1.0000 0201237 1579896197.90 151.6183 59.9959 32.0000 1.9954 1.9965 418.5574 418.8480 0.0436 -1.0000 -1.0000 0201297 1579896198.00 151.6183 59.9959 32.0000 1.9940 1.9951 418.5713 418.8625 0.0436 -1.0000 -1.0000 0201367 1579896198.10 151.6183 59.9959 32.0000 1.9964 1.9976 418.4029 418.6945 0.0438 -1.0000 -1.0000 0201957 1579896198.20 151.6560 59.9959 32.0000 1.9957 1.9968 418.4354 418.7281 0.0439 -1.0000 -1.0000 0202026 1579896198.30 151.6588 59.9959 32.0000 1.9968 1.9980 418.2967 418.5881 0.0436 -1.0000 -1.0000 0202106 1579896198.40 151.6588 59.9959 32.0000 1.9964 1.9975 418.5376 418.8278 0.0436 -1.0000 -1.0000 0202167 1579896198.50 151.6588 59.9959 32.0000 1.9940 1.9951 418.6885 418.9807 0.0437 -1.0000 -1.0000 0202226 1579896198.60 151.6588 59.9959 32.0000 1.9948 1.9959 418.6024 418.8946 0.0438 -1.0000 -1.0000 0202306 1579896198.70 151.5955 59.9959 32.0000 1.9961 1.9972 418.1709 418.4609 0.0435 -1.0000 -1.0000 0202366 1579896198.80 151.4087 59.9959 32.0000 1.9953 1.9965 418.1347 418.4241 0.0434 -1.0000 -1.0000 0202426 1579896198.90 151.4087 59.9959 32.0000 1.9960 1.9971 418.2507 418.5425 0.0438 -1.0000 -1.0000 0202506 1579896199.00 151.4087 59.9959 32.0000 1.9944 1.9955 418.5817 418.8726 0.0437 -1.0000 -1.0000 0202566 1579896199.10 151.4087 59.9959 32.0000 1.9943 1.9954 418.4354 418.7268 0.0437 -1.0000 -1.0000 0202796 1579896199.20 151.4087 59.9959 32.0000 1.9960 1.9972 418.3442 418.6359 0.0437 -1.0000 -1.0000 0202876 1579896199.30 151.4087 59.9959 32.0000 1.9973 1.9984 418.1558 418.4478 0.0439 -1.0000 -1.0000 0202936 1579896199.40 151.5632 59.9959 32.0000 1.9964 1.9975 418.3846 418.6755 0.0436 -1.0000 -1.0000 0203006 1579896199.50 151.5632 59.9959 32.0000 1.9964 1.9976 418.6905 418.9825 0.0438 -1.0000 -1.0000 0203066 1579896199.60 151.5632 59.9959 32.0000 1.9956 1.9968 418.4751 418.7663 0.0436 -1.0000 -1.0000 0203326 1579896199.70 151.5632 59.9959 32.0000 1.9959 1.9971 418.3372 418.6281 0.0437 -1.0000 -1.0000 0203396 1579896199.80 151.5632 59.9959 32.0000 1.9956 1.9967 418.3532 418.6446 0.0437 -1.0000 -1.0000 0203456 1579896199.90 151.3900 59.9961 32.0000 1.9946 1.9957 418.2736 418.5646 0.0437 -1.0000 -1.0000 0203516 1579896200.00 151.3900 59.9961 32.0000 1.9942 1.9953 418.2182 418.5093 0.0437 -1.0000 -1.0000 0203596 1579896200.10 151.3900 59.9961 32.0000 1.9932 1.9943 418.2901 418.5808 0.0436 -1.0000 -1.0000 0204355 1579896200.20 151.3900 59.9961 32.0000 1.9967 1.9979 418.3475 418.6379 0.0435 -1.0000 -1.0000 0204415 1579896200.30 151.3900 59.9961 32.0000 1.9951 1.9963 418.4238 418.7148 0.0436 -1.0000 -1.0000 0204495 1579896200.40 151.3900 59.9961 32.0000 1.9943 1.9954 418.4136 418.7044 0.0436 -1.0000 -1.0000 0204555 1579896200.50 151.3034 59.9961 32.0000 1.9939 1.9950 418.4017 418.6940 0.0439 -1.0000 -1.0000 0204615 1579896200.60 151.1734 59.9961 32.0000 1.9948 1.9959 418.2115 418.5032 0.0437 -1.0000 -1.0000 0204695 1579896200.70 151.1734 59.9961 32.0000 1.9952 1.9963 418.3465 418.6365 0.0434 -1.0000 -1.0000 0204755 1579896200.80 151.1734 59.9961 32.0000 1.9928 1.9939 418.3149 418.6059 0.0436 -1.0000 -1.0000 0204815 1579896200.90 151.1734 59.9961 32.0000 1.9953 1.9964 418.3725 418.6614 0.0433 -1.0000 -1.0000 0204895 1579896201.00 151.1734 59.9961 32.0000 1.9948 1.9959 418.2739 418.5644 0.0437 -1.0000 -1.0000 0204955 1579896201.10 151.6152 59.9961 32.0000 1.9955 1.9966 418.0608 418.3516 0.0436 -1.0000 -1.0000 0205015 1579896201.20 151.6152 59.9961 32.0000 1.9962 1.9973 418.1279 418.4181 0.0435 -1.0000 -1.0000 0205095 1579896201.30 151.6152 59.9961 32.0000 1.9944 1.9955 418.4053 418.6970 0.0438 -1.0000 -1.0000 0205155 1579896201.40 151.6152 59.9961 32.0000 1.9955 1.9966 418.7989 419.0895 0.0436 -1.0000 -1.0000 0205225 1579896201.50 151.6152 59.9961 32.0000 1.9953 1.9964 418.6169 418.9082 0.0436 -1.0000 -1.0000 0205285 1579896201.60 151.5179 59.9961 32.0000 1.9961 1.9972 418.6756 418.9665 0.0436 -1.0000 -1.0000 0205355 1579896201.70 151.5179 59.9961 32.0000 1.9963 1.9975 418.3291 418.6201 0.0437 -1.0000 -1.0000 0205425 1579896201.80 151.5179 59.9961 32.0000 1.9960 1.9971 418.3934 418.6842 0.0436 -1.0000 -1.0000 0205485 1579896201.90 151.5179 59.9961 32.0000 1.9950 1.9961 418.6037 418.8953 0.0437 -1.0000 -1.0000 0205555 1579896202.00 151.5179 59.9961 32.0000 1.9956 1.9967 418.6514 418.9432 0.0437 -1.0000 -1.0000 0205625 1579896202.10 151.5179 59.9961 32.0000 1.9961 1.9973 418.4179 418.7101 0.0439 -1.0000 -1.0000 0205685 1579896202.20 151.5179 59.9961 32.0000 1.9972 1.9983 418.2669 418.5589 0.0437 -1.0000 -1.0000 0205744 1579896202.30 151.3312 59.9961 32.0000 1.9966 1.9977 418.2628 418.5531 0.0436 -1.0000 -1.0000 0205824 1579896202.40 151.3312 59.9961 32.0000 1.9951 1.9963 418.2787 418.5694 0.0436 -1.0000 -1.0000 0205914 1579896202.50 151.3312 59.9961 32.0000 1.9952 1.9964 418.2592 418.5496 0.0436 -1.0000 -1.0000 0205994 1579896202.60 151.3312 59.9961 32.0000 1.9939 1.9950 418.4314 418.7225 0.0437 -1.0000 -1.0000 0206065 1579896202.70 151.3312 59.9961 32.0000 1.9932 1.9943 418.6921 418.9836 0.0437 -1.0000 -1.0000 0206124 1579896202.80 151.3433 59.9961 32.0000 1.9952 1.9964 418.2702 418.5618 0.0438 -1.0000 -1.0000 0206194 1579896202.90 151.3434 59.9961 32.0000 1.9966 1.9977 418.3609 418.6526 0.0437 -1.0000 -1.0000 0206264 1579896203.00 151.3434 59.9961 32.0000 1.9950 1.9961 418.3715 418.6619 0.0435 -1.0000 -1.0000 0206324 1579896203.10 151.3434 59.9961 32.0000 1.9954 1.9965 418.5361 418.8267 0.0436 -1.0000 -1.0000 0206394 1579896203.20 151.3434 59.9961 32.0000 1.9950 1.9961 418.5545 418.8456 0.0436 -1.0000 -1.0000 0207674 1579896203.30 151.3957 59.9961 32.0000 1.9951 1.9963 418.5947 418.8865 0.0438 -1.0000 -1.0000 0207743 1579896203.40 151.5042 59.9961 32.0000 1.9954 1.9965 418.4959 418.7871 0.0437 -1.0000 -1.0000 0207813 1579896203.50 151.5042 59.9961 32.0000 1.9956 1.9968 418.2959 418.5869 0.0436 -1.0000 -1.0000 0207873 1579896203.60 151.5042 59.9961 32.0000 1.9955 1.9966 418.1693 418.4595 0.0435 -1.0000 -1.0000 0207933 1579896203.70 151.5042 59.9961 32.0000 1.9938 1.9950 418.4612 418.7522 0.0437 -1.0000 -1.0000 0208123 1579896203.80 151.5042 59.9961 32.0000 1.9951 1.9963 418.3849 418.6759 0.0435 -1.0000 -1.0000 0208183 1579896203.90 151.6534 59.9961 32.0000 1.9946 1.9958 418.6129 418.9044 0.0437 -1.0000 -1.0000 0208243 1579896204.00 151.6534 59.9961 32.0000 1.9947 1.9958 418.6385 418.9287 0.0435 -1.0000 -1.0000 0208313 1579896204.10 151.6534 59.9961 32.0000 1.9971 1.9983 418.6329 418.9223 0.0434 -1.0000 -1.0000 0208383 1579896204.20 151.6534 59.9961 32.0000 1.9965 1.9977 418.1873 418.4773 0.0435 -1.0000 -1.0000 0208443 1579896204.30 151.6534 59.9961 32.0000 1.9951 1.9963 418.2886 418.5789 0.0436 -1.0000 -1.0000 0208523 1579896204.40 151.8456 59.9940 32.0000 1.9938 1.9950 418.2400 418.5304 0.0436 -1.0000 -1.0000 0208593 1579896204.50 151.8456 59.9940 32.0000 1.9945 1.9957 418.4690 418.7612 0.0438 -1.0000 -1.0000 0208663 1579896204.60 151.8456 59.9940 32.0000 1.9949 1.9960 418.4287 418.7196 0.0436 -1.0000 -1.0000 0208733 1579896204.70 151.8456 59.9940 32.0000 1.9941 1.9953 418.4024 418.6929 0.0436 -1.0000 -1.0000 0208793 1579896204.80 151.8456 59.9940 32.0000 1.9953 1.9965 418.4889 418.7805 0.0437 -1.0000 -1.0000 0208863 1579896204.90 151.8456 59.9940 32.0000 1.9936 1.9947 418.3089 418.5992 0.0435 -1.0000 -1.0000 0208933 1579896205.00 151.8456 59.9940 32.0000 1.9943 1.9954 418.3154 418.6066 0.0437 -1.0000 -1.0000 0208993 1579896205.10 151.8456 59.9940 32.0000 1.9947 1.9959 418.4710 418.7626 0.0437 -1.0000 -1.0000 0209053 1579896205.20 151.8456 59.9940 32.0000 1.9942 1.9954 418.3055 418.5971 0.0437 -1.0000 -1.0000 0209133 1579896205.30 151.8456 59.9940 32.0000 1.9961 1.9973 418.4138 418.7041 0.0436 -1.0000 -1.0000 0209193 1579896205.40 151.8456 59.9940 32.0000 1.9980 1.9992 418.4776 418.7687 0.0437 -1.0000 -1.0000 0209283 1579896205.50 151.8456 59.9940 32.0000 1.9990 2.0002 418.4533 418.7442 0.0436 -1.0000 -1.0000 0209343 1579896205.60 151.6771 59.9940 32.0000 1.9987 1.9999 418.3472 418.6373 0.0435 -1.0000 -1.0000 0209413 1579896205.70 151.6771 59.9940 32.0000 1.9977 1.9989 418.4366 418.7276 0.0437 -1.0000 -1.0000 0209542 1579896205.80 151.6771 59.9940 32.0000 1.9969 1.9980 418.2925 418.5837 0.0437 -1.0000 -1.0000 0209603 1579896205.90 151.6771 59.9940 32.0000 1.9950 1.9961 418.5031 418.7940 0.0436 -1.0000 -1.0000 0209673 1579896206.00 151.6771 59.9940 32.0000 1.9964 1.9976 418.6455 418.9364 0.0436 -1.0000 -1.0000 0209742 1579896206.10 151.6771 59.9940 32.0000 1.9960 1.9971 418.6118 418.9032 0.0437 -1.0000 -1.0000 0209812 1579896206.20 151.6317 59.9940 32.0000 1.9975 1.9987 418.5227 418.8136 0.0436 -1.0000 -1.0000 0210102 1579896206.30 151.5768 59.9940 32.0000 1.9996 2.0008 418.3993 418.6905 0.0437 -1.0000 -1.0000 0210172 1579896206.40 151.5768 59.9940 32.0000 1.9978 1.9989 418.4122 418.7041 0.0438 -1.0000 -1.0000 0210232 1579896206.50 151.5768 59.9940 32.0000 1.9969 1.9981 418.6743 418.9659 0.0437 -1.0000 -1.0000 0210292 1579896206.60 151.5768 59.9940 32.0000 1.9953 1.9965 418.5269 418.8187 0.0437 -1.0000 -1.0000 0210382 1579896206.70 151.5768 59.9940 32.0000 1.9960 1.9971 418.6415 418.9328 0.0436 -1.0000 -1.0000 0210442 1579896206.80 151.5768 59.9940 32.0000 1.9956 1.9968 418.6904 418.9826 0.0438 -1.0000 -1.0000 0210562 1579896206.90 151.6172 59.9940 32.0000 1.9954 1.9965 418.5058 418.7976 0.0438 -1.0000 -1.0000 0210642 1579896207.00 151.6575 59.9940 32.0000 1.9945 1.9956 418.5704 418.8615 0.0435 -1.0000 -1.0000 0210702 1579896207.10 151.6575 59.9940 32.0000 1.9955 1.9966 418.3357 418.6286 0.0439 -1.0000 -1.0000 0210762 1579896207.20 151.6575 59.9940 32.0000 1.9955 1.9966 418.2368 418.5296 0.0438 -1.0000 -1.0000 0210832 1579896207.30 151.6575 59.9940 32.0000 1.9953 1.9965 418.3421 418.6339 0.0438 -1.0000 -1.0000 0211891 1579896207.40 151.6575 59.9940 32.0000 1.9959 1.9971 418.3473 418.6388 0.0437 -1.0000 -1.0000 0211961 1579896207.50 151.6376 59.9940 32.0000 1.9960 1.9972 418.4897 418.7816 0.0437 -1.0000 -1.0000 0212021 1579896207.60 151.6376 59.9940 32.0000 1.9971 1.9982 418.5697 418.8619 0.0439 -1.0000 -1.0000 0212091 1579896207.70 151.6376 59.9940 32.0000 1.9964 1.9976 418.4573 418.7493 0.0438 -1.0000 -1.0000 0212161 1579896207.80 151.6376 59.9940 32.0000 1.9962 1.9974 418.6227 418.9149 0.0437 -1.0000 -1.0000 0212221 1579896207.90 151.6376 59.9940 32.0000 1.9972 1.9983 418.7651 419.0571 0.0438 -1.0000 -1.0000 0212281 1579896208.00 151.5683 59.9940 32.0000 1.9963 1.9974 418.7079 419.0008 0.0439 -1.0000 -1.0000 0212361 1579896208.10 151.5683 59.9940 32.0000 1.9964 1.9976 418.3619 418.6544 0.0438 -1.0000 -1.0000 0212421 1579896208.20 151.5683 59.9940 32.0000 1.9967 1.9978 418.2264 418.5193 0.0439 -1.0000 -1.0000 0212481 1579896208.30 151.5683 59.9940 32.0000 1.9954 1.9966 418.4543 418.7461 0.0438 -1.0000 -1.0000 0212741 1579896208.40 151.5683 59.9940 32.0000 1.9950 1.9961 418.5851 418.8773 0.0438 -1.0000 -1.0000 0212801 1579896208.50 151.5683 59.9940 32.0000 1.9948 1.9959 418.8287 419.1218 0.0439 -1.0000 -1.0000 0212871 1579896208.60 151.5683 59.9940 32.0000 1.9954 1.9965 418.6865 418.9784 0.0438 -1.0000 -1.0000 0213031 1579896208.70 151.5900 59.9940 32.0000 1.9972 1.9983 418.5190 418.8126 0.0441 -1.0000 -1.0000 0213091 1579896208.80 151.5900 59.9940 32.0000 1.9975 1.9987 418.5280 418.8214 0.0440 -1.0000 -1.0000 0213151 1579896208.90 151.5900 59.9940 32.0000 1.9964 1.9975 418.2796 418.5733 0.0441 -1.0000 -1.0000 0213230 1579896209.00 151.5900 59.9940 32.0000 1.9949 1.9961 418.4750 418.7680 0.0439 -1.0000 -1.0000 0213301 1579896209.10 151.5900 59.9940 32.0000 1.9961 1.9973 418.4571 418.7484 0.0437 -1.0000 -1.0000 0213360 1579896209.20 151.5900 59.9940 32.0000 1.9987 1.9998 418.5873 418.8798 0.0438 -1.0000 -1.0000 0213440 1579896209.30 151.5900 59.9940 32.0000 1.9954 1.9966 418.6937 418.9862 0.0438 -1.0000 -1.0000 0213501 1579896209.40 151.5900 59.9940 32.0000 1.9973 1.9984 418.6046 418.8972 0.0438 -1.0000 -1.0000 0213580 1579896209.50 151.5900 59.9940 32.0000 1.9975 1.9986 418.3188 418.6110 0.0439 -1.0000 -1.0000 0213640 1579896209.60 151.5900 59.9940 32.0000 1.9975 1.9986 418.2593 418.5522 0.0439 -1.0000 -1.0000 0213700 1579896209.70 151.5900 59.9940 32.0000 1.9963 1.9975 418.3585 418.6501 0.0438 -1.0000 -1.0000 0213780 1579896209.80 151.5900 59.9940 32.0000 1.9962 1.9974 418.4398 418.7327 0.0439 -1.0000 -1.0000 0213840 1579896209.90 151.5549 59.9936 32.0000 1.9966 1.9978 418.4845 418.7774 0.0439 -1.0000 -1.0000 0213900 1579896210.00 151.5549 59.9936 32.0000 1.9954 1.9966 418.3741 418.6664 0.0438 -1.0000 -1.0000 0214090 1579896210.10 151.5549 59.9936 32.0000 1.9955 1.9967 418.5781 418.8708 0.0439 -1.0000 -1.0000 0214150 1579896210.20 151.5549 59.9936 32.0000 1.9949 1.9960 418.6636 418.9555 0.0438 -1.0000 -1.0000 0214220 1579896210.30 151.5549 59.9936 32.0000 1.9977 1.9989 418.7682 419.0619 0.0440 -1.0000 -1.0000 0214290 1579896210.40 151.5549 59.9936 32.0000 1.9958 1.9970 418.7089 419.0013 0.0438 -1.0000 -1.0000 0214350 1579896210.50 151.5549 59.9936 32.0000 1.9974 1.9986 418.3057 418.5993 0.0441 -1.0000 -1.0000 0214420 1579896210.60 151.5549 59.9936 32.0000 1.9980 1.9992 418.5457 418.8387 0.0438 -1.0000 -1.0000 0214490 1579896210.70 151.5549 59.9936 32.0000 1.9965 1.9977 418.6467 418.9398 0.0440 -1.0000 -1.0000 0214550 1579896210.80 151.5549 59.9936 32.0000 1.9966 1.9977 418.7099 419.0038 0.0440 -1.0000 -1.0000 0214610 1579896210.90 151.5549 59.9936 32.0000 1.9978 1.9989 418.6245 418.9175 0.0440 -1.0000 -1.0000 0214690 1579896211.00 151.5549 59.9936 32.0000 1.9973 1.9984 418.4293 418.7223 0.0439 -1.0000 -1.0000 0214750 1579896211.10 151.5549 59.9936 32.0000 1.9967 1.9979 418.4270 418.7200 0.0440 -1.0000 -1.0000 0214810 1579896211.20 151.7899 59.9936 32.0000 1.9976 1.9987 418.2191 418.5115 0.0438 -1.0000 -1.0000 0214880 1579896211.30 151.7899 59.9936 32.0000 1.9972 1.9983 418.5362 418.8285 0.0439 -1.0000 -1.0000 0214950 1579896211.40 151.7899 59.9936 32.0000 1.9962 1.9974 418.6546 418.9482 0.0440 -1.0000 -1.0000 0215459 1579896211.50 151.7899 59.9936 32.0000 1.9952 1.9964 418.5795 418.8733 0.0440 -1.0000 -1.0000 0215519 1579896211.60 151.7899 59.9936 32.0000 1.9982 1.9994 418.2672 418.5608 0.0440 -1.0000 -1.0000 0215579 1579896211.70 151.7899 59.9936 32.0000 1.9990 2.0002 418.5191 418.8120 0.0439 -1.0000 -1.0000 0215669 1579896211.80 151.7379 59.9936 32.0000 1.9990 2.0002 418.4294 418.7227 0.0440 -1.0000 -1.0000 0215729 1579896211.90 151.7371 59.9936 32.0000 1.9976 1.9987 418.7092 419.0028 0.0439 -1.0000 -1.0000 0215789 1579896212.00 151.7371 59.9936 32.0000 1.9948 1.9959 418.7883 419.0802 0.0437 -1.0000 -1.0000 0215859 1579896212.10 151.7371 59.9936 32.0000 1.9962 1.9973 418.6515 418.9454 0.0440 -1.0000 -1.0000 0215919 1579896212.20 151.7371 59.9936 32.0000 1.9965 1.9976 418.4762 418.7692 0.0439 -1.0000 -1.0000 0215989 1579896212.30 151.7371 59.9936 32.0000 1.9958 1.9969 418.3072 418.5994 0.0439 -1.0000 -1.0000 0216059 1579896212.40 151.7371 59.9936 32.0000 1.9968 1.9979 418.6701 418.9637 0.0441 -1.0000 -1.0000 0216619 1579896212.50 151.4611 59.9936 32.0000 1.9954 1.9966 418.6920 418.9850 0.0438 -1.0000 -1.0000 0216679 1579896212.60 151.4611 59.9936 32.0000 1.9944 1.9955 418.5503 418.8429 0.0439 -1.0000 -1.0000 0216749 1579896212.70 151.4611 59.9936 32.0000 1.9949 1.9960 418.4450 418.7377 0.0439 -1.0000 -1.0000 0216819 1579896212.80 151.4611 59.9936 32.0000 1.9963 1.9975 418.2921 418.5851 0.0440 -1.0000 -1.0000 0216879 1579896212.90 151.4611 59.9936 32.0000 1.9966 1.9977 418.4039 418.6965 0.0439 -1.0000 -1.0000 0216949 1579896213.00 151.4611 59.9936 32.0000 1.9953 1.9964 418.3534 418.6456 0.0438 -1.0000 -1.0000 0217019 1579896213.10 151.7080 59.9936 32.0000 1.9963 1.9975 418.2675 418.5602 0.0439 -1.0000 -1.0000 0217078 1579896213.20 151.7080 59.9936 32.0000 1.9965 1.9977 418.2781 418.5693 0.0437 -1.0000 -1.0000 0217148 1579896213.30 151.7080 59.9936 32.0000 1.9958 1.9969 418.2682 418.5605 0.0439 -1.0000 -1.0000 0217208 1579896213.40 151.7080 59.9936 32.0000 1.9957 1.9968 418.6854 418.9783 0.0439 -1.0000 -1.0000 0217768 1579896213.50 151.7080 59.9936 32.0000 1.9963 1.9975 418.6871 418.9805 0.0440 -1.0000 -1.0000 0217838 1579896213.60 151.6880 59.9936 32.0000 1.9937 1.9948 418.5406 418.8337 0.0439 -1.0000 -1.0000 0217898 1579896213.70 151.5677 59.9936 32.0000 1.9949 1.9961 418.4770 418.7688 0.0438 -1.0000 -1.0000 0217968 1579896213.80 151.5677 59.9936 32.0000 1.9964 1.9976 418.4426 418.7353 0.0440 -1.0000 -1.0000 0218038 1579896213.90 151.5677 59.9936 32.0000 1.9952 1.9964 418.2367 418.5302 0.0440 -1.0000 -1.0000 0218118 1579896214.00 151.5677 59.9936 32.0000 1.9974 1.9985 418.2000 418.4929 0.0440 -1.0000 -1.0000 0218188 1579896214.10 151.5677 59.9936 32.0000 1.9968 1.9980 418.3403 418.6331 0.0439 -1.0000 -1.0000 0218258 1579896214.20 151.5677 59.9936 32.0000 1.9969 1.9981 418.3164 418.6083 0.0438 -1.0000 -1.0000 0218318 1579896214.30 151.5677 59.9936 32.0000 1.9964 1.9975 418.4046 418.6971 0.0439 -1.0000 -1.0000 0218388 1579896214.40 151.5677 59.9936 32.0000 1.9954 1.9965 418.6450 418.9375 0.0438 -1.0000 -1.0000 0218468 1579896214.50 151.5677 59.9936 32.0000 1.9951 1.9962 418.5948 418.8857 0.0437 -1.0000 -1.0000 0218528 1579896214.60 151.5677 59.9936 32.0000 1.9946 1.9958 418.4929 418.7858 0.0439 -1.0000 -1.0000 0218598 1579896214.70 151.5677 59.9936 32.0000 1.9946 1.9957 418.5982 418.8916 0.0440 -1.0000 -1.0000 0218668 1579896214.80 151.6001 59.9954 32.0000 1.9940 1.9952 418.4882 418.7813 0.0438 -1.0000 -1.0000 0218748 1579896214.90 151.6001 59.9954 32.0000 1.9942 1.9954 418.2820 418.5733 0.0437 -1.0000 -1.0000 0218827 1579896215.00 151.6001 59.9954 32.0000 1.9948 1.9960 418.4024 418.6944 0.0438 -1.0000 -1.0000 0218888 1579896215.10 151.6001 59.9954 32.0000 1.9953 1.9964 418.2893 418.5822 0.0439 -1.0000 -1.0000 0218947 1579896215.20 151.6001 59.9954 32.0000 1.9971 1.9983 418.2478 418.5389 0.0436 -1.0000 -1.0000 0219017 1579896215.30 151.6001 59.9954 32.0000 1.9963 1.9975 418.2867 418.5783 0.0438 -1.0000 -1.0000 0219078 1579896215.40 151.6001 59.9954 32.0000 1.9967 1.9978 418.2363 418.5292 0.0440 -1.0000 -1.0000 0219217 1579896215.50 151.6001 59.9954 32.0000 1.9961 1.9972 418.4264 418.7189 0.0438 -1.0000 -1.0000 0219297 1579896215.60 151.6001 59.9954 32.0000 1.9956 1.9967 418.6454 418.9380 0.0439 -1.0000 -1.0000 0219357 1579896215.70 151.6001 59.9954 32.0000 1.9959 1.9970 418.6045 418.8975 0.0439 -1.0000 -1.0000 0219437 1579896215.80 151.6001 59.9954 32.0000 1.9948 1.9960 418.6623 418.9551 0.0439 -1.0000 -1.0000 0219497 1579896215.90 151.7336 59.9954 32.0000 1.9938 1.9949 418.4397 418.7324 0.0439 -1.0000 -1.0000 0219557 1579896216.00 151.7336 59.9954 32.0000 1.9947 1.9958 418.4399 418.7321 0.0438 -1.0000 -1.0000 0219797 1579896216.10 151.7336 59.9954 32.0000 1.9973 1.9984 418.4688 418.7616 0.0439 -1.0000 -1.0000 0219857 1579896216.20 151.7336 59.9954 32.0000 1.9967 1.9979 418.3599 418.6518 0.0439 -1.0000 -1.0000 0219917 1579896216.30 151.7336 59.9954 32.0000 1.9967 1.9979 418.2319 418.5239 0.0437 -1.0000 -1.0000 0219997 1579896216.40 151.7336 59.9954 32.0000 1.9954 1.9965 418.2576 418.5501 0.0439 -1.0000 -1.0000 0220057 1579896216.50 151.5415 59.9954 32.0000 1.9970 1.9981 418.2619 418.5542 0.0438 -1.0000 -1.0000 0220547 1579896216.60 151.5415 59.9954 32.0000 1.9955 1.9966 418.4080 418.7005 0.0439 -1.0000 -1.0000 0220627 1579896216.70 151.5415 59.9954 32.0000 1.9937 1.9949 418.6498 418.9438 0.0440 -1.0000 -1.0000 0220687 1579896216.80 151.5415 59.9954 32.0000 1.9937 1.9949 418.5936 418.8868 0.0440 -1.0000 -1.0000 0220746 1579896216.90 151.5415 59.9954 32.0000 1.9947 1.9958 418.6301 418.9236 0.0440 -1.0000 -1.0000 0220826 1579896217.00 151.6731 59.9954 32.0000 1.9959 1.9971 418.3418 418.6346 0.0438 -1.0000 -1.0000 0220887 1579896217.10 151.6741 59.9954 32.0000 1.9976 1.9987 418.3425 418.6348 0.0439 -1.0000 -1.0000 0220946 1579896217.20 151.6741 59.9954 32.0000 1.9969 1.9981 418.3066 418.5995 0.0439 -1.0000 -1.0000 0221016 1579896217.30 151.6741 59.9954 32.0000 1.9952 1.9964 418.5499 418.8421 0.0439 -1.0000 -1.0000 0221076 1579896217.40 151.6741 59.9954 32.0000 1.9957 1.9968 418.5960 418.8895 0.0440 -1.0000 -1.0000 0221156 1579896217.50 151.6741 59.9954 32.0000 1.9941 1.9952 418.6307 418.9227 0.0438 -1.0000 -1.0000 0221216 1579896217.60 151.3423 59.9954 32.0000 1.9947 1.9959 418.5290 418.8227 0.0440 -1.0000 -1.0000 0221276 1579896217.70 151.3423 59.9954 32.0000 1.9947 1.9959 418.5578 418.8520 0.0441 -1.0000 -1.0000 0221356 1579896217.80 151.3423 59.9954 32.0000 1.9951 1.9963 418.3692 418.6615 0.0438 -1.0000 -1.0000 0221416 1579896217.90 151.3423 59.9954 32.0000 1.9945 1.9957 418.3564 418.6485 0.0438 -1.0000 -1.0000 0221476 1579896218.00 151.3423 59.9954 32.0000 1.9962 1.9973 418.4723 418.7648 0.0439 -1.0000 -1.0000 0221836 1579896218.10 151.5777 59.9954 32.0000 1.9964 1.9976 418.6118 418.9050 0.0439 -1.0000 -1.0000 0221896 1579896218.20 151.5777 59.9954 32.0000 1.9977 1.9989 418.5390 418.8315 0.0438 -1.0000 -1.0000 0221966 1579896218.30 151.5777 59.9954 32.0000 1.9966 1.9978 418.7016 418.9939 0.0438 -1.0000 -1.0000 0222036 1579896218.40 151.5777 59.9954 32.0000 1.9957 1.9969 418.7759 419.0689 0.0439 -1.0000 -1.0000 0222096 1579896218.50 151.5777 59.9954 32.0000 1.9957 1.9969 418.5817 418.8746 0.0438 -1.0000 -1.0000 0222166 1579896218.60 151.7445 59.9954 32.0000 1.9963 1.9974 418.5011 418.7949 0.0440 -1.0000 -1.0000 0222236 1579896218.70 151.8557 59.9954 32.0000 1.9979 1.9990 418.3427 418.6348 0.0439 -1.0000 -1.0000 0222296 1579896218.80 151.8557 59.9954 32.0000 1.9964 1.9976 418.3540 418.6460 0.0438 -1.0000 -1.0000 0222366 1579896218.90 151.8557 59.9954 32.0000 1.9956 1.9967 418.4836 418.7751 0.0438 -1.0000 -1.0000 0222436 1579896219.00 151.8557 59.9954 32.0000 1.9961 1.9973 418.8097 419.1029 0.0439 -1.0000 -1.0000 0222815 1579896219.10 151.8492 59.9954 32.0000 1.9963 1.9975 418.8057 419.0971 0.0437 -1.0000 -1.0000 0222876 1579896219.20 151.6373 59.9954 32.0000 1.9968 1.9980 418.4772 418.7701 0.0440 -1.0000 -1.0000 0222956 1579896219.30 151.6373 59.9954 32.0000 1.9958 1.9970 418.4307 418.7249 0.0441 -1.0000 -1.0000 0223015 1579896219.40 151.6373 59.9954 32.0000 1.9945 1.9957 418.7181 419.0100 0.0438 -1.0000 -1.0000 0223085 1579896219.50 151.6373 59.9954 32.0000 1.9934 1.9945 418.6542 418.9459 0.0437 -1.0000 -1.0000 0223155 1579896219.60 151.6373 59.9954 32.0000 1.9951 1.9963 418.4515 418.7430 0.0437 -1.0000 -1.0000 0223325 1579896219.70 151.5131 59.9969 32.0000 1.9952 1.9963 418.4903 418.7825 0.0438 -1.0000 -1.0000 0223395 1579896219.80 151.4820 59.9973 32.0000 1.9937 1.9948 418.5307 418.8227 0.0438 -1.0000 -1.0000 0223465 1579896219.90 151.4820 59.9973 32.0000 1.9940 1.9952 418.5362 418.8282 0.0438 -1.0000 -1.0000 0223525 1579896220.00 151.4820 59.9973 32.0000 1.9941 1.9953 418.3298 418.6221 0.0437 -1.0000 -1.0000 0223605 1579896220.10 151.4820 59.9973 32.0000 1.9942 1.9954 418.4413 418.7330 0.0438 -1.0000 -1.0000 0223725 1579896220.20 151.4820 59.9973 32.0000 1.9942 1.9954 418.4308 418.7234 0.0438 -1.0000 -1.0000 0223785 1579896220.30 151.4820 59.9973 32.0000 1.9943 1.9955 418.2292 418.5209 0.0437 -1.0000 -1.0000 0223865 1579896220.40 151.4820 59.9973 32.0000 1.9963 1.9974 418.2102 418.5018 0.0437 -1.0000 -1.0000 0223925 1579896220.50 151.5273 59.9973 32.0000 1.9958 1.9969 418.2061 418.4971 0.0437 -1.0000 -1.0000 0223985 1579896220.60 151.5273 59.9973 32.0000 1.9956 1.9967 418.4895 418.7808 0.0436 -1.0000 -1.0000 0224115 1579896220.70 151.5273 59.9973 32.0000 1.9939 1.9950 418.6960 418.9882 0.0437 -1.0000 -1.0000 0224175 1579896220.80 151.5273 59.9973 32.0000 1.9963 1.9974 418.6634 418.9548 0.0437 -1.0000 -1.0000 0224235 1579896220.90 151.5550 59.9973 32.0000 1.9969 1.9980 418.5493 418.8420 0.0439 -1.0000 -1.0000 0224315 1579896221.00 151.5550 59.9973 32.0000 1.9965 1.9977 418.2813 418.5734 0.0438 -1.0000 -1.0000 0224375 1579896221.10 151.5550 59.9973 32.0000 1.9963 1.9975 418.3772 418.6690 0.0438 -1.0000 -1.0000 0224605 1579896221.20 151.5550 59.9973 32.0000 1.9954 1.9965 418.3162 418.6078 0.0437 -1.0000 -1.0000 0224675 1579896221.30 151.5550 59.9973 32.0000 1.9954 1.9966 418.2107 418.5020 0.0438 -1.0000 -1.0000 0224744 1579896221.40 151.5550 59.9973 32.0000 1.9955 1.9967 418.4431 418.7349 0.0437 -1.0000 -1.0000 0224814 1579896221.50 151.3753 59.9973 32.0000 1.9952 1.9964 418.4728 418.7657 0.0439 -1.0000 -1.0000 0224875 1579896221.60 151.3753 59.9973 32.0000 1.9950 1.9962 418.5320 418.8229 0.0436 -1.0000 -1.0000 0225404 1579896221.70 151.3753 59.9973 32.0000 1.9945 1.9957 418.4185 418.7096 0.0437 -1.0000 -1.0000 0225484 1579896221.80 151.3753 59.9973 32.0000 1.9946 1.9958 418.5121 418.8061 0.0440 -1.0000 -1.0000 0225544 1579896221.90 151.3753 59.9973 32.0000 1.9948 1.9959 418.3721 418.6641 0.0438 -1.0000 -1.0000 0225614 1579896222.00 151.3981 59.9973 32.0000 1.9957 1.9969 418.4357 418.7269 0.0436 -1.0000 -1.0000 0225684 1579896222.10 151.5746 59.9973 32.0000 1.9957 1.9968 418.3491 418.6409 0.0437 -1.0000 -1.0000 0226104 1579896222.20 151.5746 59.9973 32.0000 1.9954 1.9965 418.3896 418.6805 0.0436 -1.0000 -1.0000 0226164 1579896222.30 151.5746 59.9973 32.0000 1.9960 1.9971 418.2762 418.5672 0.0437 -1.0000 -1.0000 0226244 1579896222.40 151.5746 59.9973 32.0000 1.9955 1.9966 418.3726 418.6643 0.0437 -1.0000 -1.0000 0226304 1579896222.50 151.5746 59.9973 32.0000 1.9953 1.9964 418.5376 418.8298 0.0439 -1.0000 -1.0000 0226364 1579896222.60 151.5746 59.9973 32.0000 1.9950 1.9961 418.8920 419.1843 0.0437 -1.0000 -1.0000 0226434 1579896222.70 151.6918 59.9973 32.0000 1.9972 1.9983 418.5838 418.8755 0.0437 -1.0000 -1.0000 0226494 1579896222.80 151.7549 59.9973 32.0000 1.9970 1.9981 418.4220 418.7143 0.0439 -1.0000 -1.0000 0226563 1579896222.90 151.7549 59.9973 32.0000 1.9958 1.9969 418.4017 418.6940 0.0438 -1.0000 -1.0000 0226633 1579896223.00 151.7549 59.9973 32.0000 1.9942 1.9954 418.2638 418.5557 0.0438 -1.0000 -1.0000 0226694 1579896223.10 151.7164 59.9973 32.0000 1.9945 1.9956 418.2752 418.5671 0.0438 -1.0000 -1.0000 0227313 1579896223.20 151.4552 59.9973 32.0000 1.9937 1.9948 418.5389 418.8310 0.0438 -1.0000 -1.0000 0227383 1579896223.30 151.4552 59.9973 32.0000 1.9944 1.9955 418.6809 418.9740 0.0440 -1.0000 -1.0000 0227453 1579896223.40 151.4552 59.9973 32.0000 1.9948 1.9960 418.5640 418.8550 0.0436 -1.0000 -1.0000 0227523 1579896223.50 151.4552 59.9973 32.0000 1.9961 1.9973 418.2852 418.5781 0.0440 -1.0000 -1.0000 0227593 1579896223.60 151.4552 59.9973 32.0000 1.9959 1.9970 418.4477 418.7404 0.0438 -1.0000 -1.0000 0227653 1579896223.70 151.4552 59.9973 32.0000 1.9946 1.9958 418.7192 419.0119 0.0439 -1.0000 -1.0000 0227723 1579896223.80 151.5562 59.9973 32.0000 1.9948 1.9960 418.7879 419.0805 0.0439 -1.0000 -1.0000 0227793 1579896223.90 151.5562 59.9973 32.0000 1.9945 1.9957 418.5223 418.8154 0.0439 -1.0000 -1.0000 0227853 1579896224.00 151.5562 59.9973 32.0000 1.9970 1.9982 418.1662 418.4587 0.0439 -1.0000 -1.0000 0227923 1579896224.10 151.5562 59.9973 32.0000 1.9966 1.9977 418.4379 418.7302 0.0438 -1.0000 -1.0000 0227983 1579896224.20 151.5562 59.9973 32.0000 1.9929 1.9940 418.6240 418.9157 0.0437 -1.0000 -1.0000 0228053 1579896224.30 151.5849 59.9973 32.0000 1.9937 1.9948 418.6191 418.9119 0.0439 -1.0000 -1.0000 0228123 1579896224.40 151.7647 59.9973 32.0000 1.9955 1.9966 418.6599 418.9527 0.0439 -1.0000 -1.0000 0228183 1579896224.50 151.7647 59.9973 32.0000 1.9970 1.9981 418.6385 418.9317 0.0439 -1.0000 -1.0000 0228253 1579896224.60 151.7647 59.9973 32.0000 1.9961 1.9973 418.4495 418.7419 0.0439 -1.0000 -1.0000 0228323 1579896224.70 151.7647 59.9973 32.0000 1.9958 1.9970 418.5382 418.8310 0.0438 -1.0000 -1.0000 0228383 1579896224.80 151.7647 59.9973 32.0000 1.9948 1.9959 418.6760 418.9686 0.0439 -1.0000 -1.0000 0228442 1579896224.90 151.6729 59.9978 32.0000 1.9948 1.9960 418.5923 418.8843 0.0438 -1.0000 -1.0000 0228522 1579896225.00 151.6702 59.9978 32.0000 1.9951 1.9963 418.4752 418.7672 0.0439 -1.0000 -1.0000 0228593 1579896225.10 151.6702 59.9978 32.0000 1.9963 1.9974 418.1868 418.4781 0.0438 -1.0000 -1.0000 0228652 1579896225.20 151.6702 59.9978 32.0000 1.9976 1.9988 418.2285 418.5218 0.0441 -1.0000 -1.0000 0228932 1579896225.30 151.6702 59.9978 32.0000 1.9956 1.9967 418.5528 418.8459 0.0439 -1.0000 -1.0000 0229002 1579896225.40 151.6107 59.9978 32.0000 1.9964 1.9976 418.7111 419.0043 0.0439 -1.0000 -1.0000 0229092 1579896225.50 151.4826 59.9978 32.0000 1.9946 1.9958 418.4363 418.7298 0.0441 -1.0000 -1.0000 0229162 1579896225.60 151.4826 59.9978 32.0000 1.9959 1.9970 418.3378 418.6306 0.0439 -1.0000 -1.0000 0229222 1579896225.70 151.4826 59.9978 32.0000 1.9956 1.9968 418.3813 418.6731 0.0439 -1.0000 -1.0000 0229332 1579896225.80 151.4826 59.9978 32.0000 1.9965 1.9977 418.4217 418.7146 0.0439 -1.0000 -1.0000 0229392 1579896225.90 151.4826 59.9978 32.0000 1.9937 1.9948 418.3963 418.6888 0.0439 -1.0000 -1.0000 0229462 1579896226.00 151.4753 59.9978 32.0000 1.9947 1.9958 418.4287 418.7211 0.0438 -1.0000 -1.0000 0229532 1579896226.10 151.4753 59.9978 32.0000 1.9945 1.9956 418.3676 418.6594 0.0438 -1.0000 -1.0000 0229592 1579896226.20 151.4753 59.9978 32.0000 1.9956 1.9967 418.4166 418.7102 0.0440 -1.0000 -1.0000 0230331 1579896226.30 151.4753 59.9978 32.0000 1.9945 1.9957 418.5405 418.8335 0.0439 -1.0000 -1.0000 0230411 1579896226.40 151.4753 59.9978 32.0000 1.9938 1.9950 418.5488 418.8416 0.0439 -1.0000 -1.0000 0230471 1579896226.50 151.6334 59.9978 32.0000 1.9944 1.9955 418.4958 418.7884 0.0439 -1.0000 -1.0000 0230531 1579896226.60 151.6993 59.9978 32.0000 1.9942 1.9953 418.4954 418.7887 0.0440 -1.0000 -1.0000 0230611 1579896226.70 151.6993 59.9978 32.0000 1.9943 1.9955 418.5723 418.8652 0.0439 -1.0000 -1.0000 0230671 1579896226.80 151.6993 59.9978 32.0000 1.9955 1.9967 418.5937 418.8871 0.0440 -1.0000 -1.0000 0230741 1579896226.90 151.6993 59.9978 32.0000 1.9958 1.9970 418.3488 418.6420 0.0439 -1.0000 -1.0000 0230811 1579896227.00 151.6972 59.9978 32.0000 1.9976 1.9987 418.1696 418.4628 0.0440 -1.0000 -1.0000 0230871 1579896227.10 151.6447 59.9978 32.0000 1.9973 1.9985 418.4665 418.7588 0.0438 -1.0000 -1.0000 0230941 1579896227.20 151.6447 59.9978 32.0000 1.9950 1.9961 418.6684 418.9609 0.0439 -1.0000 -1.0000 0231011 1579896227.30 151.6447 59.9978 32.0000 1.9954 1.9965 418.5094 418.8026 0.0439 -1.0000 -1.0000 0231071 1579896227.40 151.6447 59.9978 32.0000 1.9977 1.9989 418.4106 418.7030 0.0438 -1.0000 -1.0000 0231151 1579896227.50 151.6447 59.9978 32.0000 1.9973 1.9985 418.1239 418.4173 0.0440 -1.0000 -1.0000 0231211 1579896227.60 151.6834 59.9978 32.0000 1.9954 1.9966 418.5686 418.8619 0.0440 -1.0000 -1.0000 0231271 1579896227.70 151.6652 59.9978 32.0000 1.9948 1.9959 418.5602 418.8539 0.0440 -1.0000 -1.0000 0231341 1579896227.80 151.6670 59.9978 32.0000 1.9968 1.9979 418.6356 418.9286 0.0438 -1.0000 -1.0000 0231411 1579896227.90 151.6670 59.9978 32.0000 1.9963 1.9974 418.4816 418.7730 0.0437 -1.0000 -1.0000 0231481 1579896228.00 151.6670 59.9978 32.0000 1.9965 1.9976 418.3905 418.6826 0.0438 -1.0000 -1.0000 0231551 1579896228.10 151.6670 59.9978 32.0000 1.9957 1.9968 418.5614 418.8542 0.0439 -1.0000 -1.0000 0231611 1579896228.20 151.6670 59.9978 32.0000 1.9955 1.9966 418.7240 419.0180 0.0442 -1.0000 -1.0000 0231671 1579896228.30 151.6670 59.9978 32.0000 1.9944 1.9955 418.5922 418.8858 0.0439 -1.0000 -1.0000 0231751 1579896228.40 151.6670 59.9978 32.0000 1.9945 1.9956 418.5946 418.8877 0.0441 -1.0000 -1.0000 0231811 1579896228.50 151.6670 59.9978 32.0000 1.9965 1.9977 418.5977 418.8914 0.0440 -1.0000 -1.0000 0231881 1579896228.60 151.6670 59.9978 32.0000 1.9965 1.9976 418.3440 418.6376 0.0440 -1.0000 -1.0000 0231951 1579896228.70 151.6670 59.9978 32.0000 1.9967 1.9979 418.2815 418.5747 0.0440 -1.0000 -1.0000 0232011 1579896228.80 151.6321 59.9978 32.0000 1.9971 1.9982 418.4533 418.7461 0.0439 -1.0000 -1.0000 0233040 1579896228.90 151.6274 59.9978 32.0000 1.9965 1.9976 418.6149 418.9070 0.0438 -1.0000 -1.0000 0233110 1579896229.00 151.6274 59.9978 32.0000 1.9950 1.9961 418.6674 418.9600 0.0439 -1.0000 -1.0000 0233170 1579896229.10 151.6274 59.9978 32.0000 1.9952 1.9963 418.3304 418.6230 0.0439 -1.0000 -1.0000 0233240 1579896229.20 151.6274 59.9978 32.0000 1.9947 1.9959 418.2744 418.5675 0.0440 -1.0000 -1.0000 0233310 1579896229.30 151.6274 59.9978 32.0000 1.9943 1.9955 418.2469 418.5384 0.0437 -1.0000 -1.0000 0233370 1579896229.40 151.4286 59.9978 32.0000 1.9942 1.9953 418.3397 418.6310 0.0437 -1.0000 -1.0000 0233440 1579896229.50 151.4286 59.9978 32.0000 1.9934 1.9946 418.2267 418.5188 0.0439 -1.0000 -1.0000 0233510 1579896229.60 151.4286 59.9978 32.0000 1.9948 1.9960 418.3391 418.6310 0.0438 -1.0000 -1.0000 0233570 1579896229.70 151.4286 59.9978 32.0000 1.9955 1.9966 418.1338 418.4262 0.0439 -1.0000 -1.0000 0233640 1579896229.80 151.4286 59.9978 32.0000 1.9971 1.9983 418.2871 418.5778 0.0435 -1.0000 -1.0000 0233890 1579896229.90 151.6368 59.9979 32.0000 1.9953 1.9965 418.1232 418.4167 0.0440 -1.0000 -1.0000 0233970 1579896230.00 151.6505 59.9979 32.0000 1.9962 1.9974 418.4195 418.7126 0.0439 -1.0000 -1.0000 0234039 1579896230.10 151.6505 59.9979 32.0000 1.9953 1.9964 418.5898 418.8823 0.0439 -1.0000 -1.0000 0234099 1579896230.20 151.6505 59.9979 32.0000 1.9968 1.9979 418.5465 418.8402 0.0440 -1.0000 -1.0000 0234170 1579896230.30 151.6505 59.9979 32.0000 1.9967 1.9978 418.2986 418.5916 0.0440 -1.0000 -1.0000 0234249 1579896230.40 151.6505 59.9979 32.0000 1.9964 1.9975 418.1038 418.3956 0.0438 -1.0000 -1.0000 0234319 1579896230.50 151.6505 59.9979 32.0000 1.9946 1.9957 418.6882 418.9808 0.0438 -1.0000 -1.0000 0234390 1579896230.60 151.6505 59.9979 32.0000 1.9934 1.9946 418.6958 418.9897 0.0441 -1.0000 -1.0000 0234459 1579896230.70 151.6505 59.9979 32.0000 1.9951 1.9963 418.4140 418.7070 0.0438 -1.0000 -1.0000 0234519 1579896230.80 151.6505 59.9979 32.0000 1.9949 1.9960 418.4854 418.7766 0.0437 -1.0000 -1.0000 0234579 1579896230.90 151.6505 59.9979 32.0000 1.9967 1.9978 418.2813 418.5734 0.0438 -1.0000 -1.0000 0234659 1579896231.00 151.5435 59.9979 32.0000 1.9945 1.9957 418.5202 418.8122 0.0437 -1.0000 -1.0000 0234719 1579896231.10 151.5181 59.9979 32.0000 1.9940 1.9951 418.4966 418.7877 0.0437 -1.0000 -1.0000 0234779 1579896231.20 151.5181 59.9979 32.0000 1.9946 1.9957 418.6016 418.8943 0.0439 -1.0000 -1.0000 0234849 1579896231.30 151.5181 59.9979 32.0000 1.9962 1.9973 418.5923 418.8847 0.0438 -1.0000 -1.0000 0235379 1579896231.40 151.5181 59.9979 32.0000 1.9981 1.9993 418.4487 418.7411 0.0438 -1.0000 -1.0000 0235459 1579896231.50 151.5181 59.9979 32.0000 1.9969 1.9981 418.5823 418.8741 0.0438 -1.0000 -1.0000 0235519 1579896231.60 151.5181 59.9979 32.0000 1.9958 1.9970 418.2784 418.5705 0.0438 -1.0000 -1.0000 0235589 1579896231.70 151.5181 59.9979 32.0000 1.9951 1.9962 418.4211 418.7137 0.0439 -1.0000 -1.0000 0235659 1579896231.80 151.5181 59.9979 32.0000 1.9942 1.9953 418.5650 418.8578 0.0438 -1.0000 -1.0000 0235729 1579896231.90 151.5181 59.9979 32.0000 1.9952 1.9963 418.6882 418.9799 0.0437 -1.0000 -1.0000 0235789 1579896232.00 151.5181 59.9979 32.0000 1.9949 1.9961 418.6191 418.9110 0.0437 -1.0000 -1.0000 0235869 1579896232.10 151.5181 59.9979 32.0000 1.9976 1.9988 418.4347 418.7262 0.0438 -1.0000 -1.0000 0235928 1579896232.20 151.6469 59.9979 32.0000 1.9956 1.9967 418.2700 418.5636 0.0440 -1.0000 -1.0000 0235989 1579896232.30 151.6469 59.9979 32.0000 1.9964 1.9975 418.3515 418.6437 0.0438 -1.0000 -1.0000 0236069 1579896232.40 151.6469 59.9979 32.0000 1.9956 1.9968 418.6020 418.8947 0.0438 -1.0000 -1.0000 0236338 1579896232.50 151.6469 59.9979 32.0000 1.9950 1.9961 418.5686 418.8607 0.0438 -1.0000 -1.0000 0236408 1579896232.60 151.6469 59.9979 32.0000 1.9957 1.9968 418.5288 418.8218 0.0438 -1.0000 -1.0000 0236478 1579896232.70 151.4414 59.9979 32.0000 1.9958 1.9969 418.3321 418.6240 0.0437 -1.0000 -1.0000 0236538 1579896232.80 151.4414 59.9979 32.0000 1.9961 1.9973 418.2487 418.5396 0.0437 -1.0000 -1.0000 0236598 1579896232.90 151.4414 59.9979 32.0000 1.9950 1.9962 418.5374 418.8299 0.0439 -1.0000 -1.0000 0236678 1579896233.00 151.4414 59.9979 32.0000 1.9952 1.9964 418.7129 419.0056 0.0438 -1.0000 -1.0000 0236738 1579896233.10 151.4414 59.9979 32.0000 1.9957 1.9969 418.6383 418.9308 0.0438 -1.0000 -1.0000 0236838 1579896233.20 151.4414 59.9979 32.0000 1.9947 1.9958 418.5558 418.8469 0.0436 -1.0000 -1.0000 0236908 1579896233.30 151.4414 59.9979 32.0000 1.9955 1.9967 418.5517 418.8440 0.0439 -1.0000 -1.0000 0236968 1579896233.40 151.4414 59.9979 32.0000 1.9957 1.9968 418.4794 418.7713 0.0438 -1.0000 -1.0000 0237138 1579896233.50 151.4414 59.9979 32.0000 1.9932 1.9943 418.1405 418.4320 0.0437 -1.0000 -1.0000 0237198 1579896233.60 151.4414 59.9979 32.0000 1.9955 1.9966 418.2481 418.5394 0.0437 -1.0000 -1.0000 0237258 1579896233.70 151.4414 59.9979 32.0000 1.9953 1.9965 418.4017 418.6933 0.0438 -1.0000 -1.0000 0237338 1579896233.80 151.4945 59.9979 32.0000 1.9945 1.9957 418.5222 418.8152 0.0440 -1.0000 -1.0000 0237398 1579896233.90 151.4945 59.9979 32.0000 1.9961 1.9973 418.5627 418.8544 0.0437 -1.0000 -1.0000 0237888 1579896234.00 151.4945 59.9979 32.0000 1.9955 1.9966 418.6856 418.9770 0.0437 -1.0000 -1.0000 0237958 1579896234.10 151.4945 59.9979 32.0000 1.9939 1.9951 418.8198 419.1129 0.0439 -1.0000 -1.0000 0238017 1579896234.20 151.4945 59.9979 32.0000 1.9948 1.9959 418.4980 418.7888 0.0436 -1.0000 -1.0000 0238087 1579896234.30 151.4945 59.9979 32.0000 1.9961 1.9972 418.3903 418.6820 0.0438 -1.0000 -1.0000 0238157 1579896234.40 151.4945 59.9979 32.0000 1.9976 1.9987 418.1486 418.4411 0.0439 -1.0000 -1.0000 0238217 1579896234.50 151.4945 59.9979 32.0000 1.9957 1.9968 418.4555 418.7471 0.0437 -1.0000 -1.0000 0238297 1579896234.60 151.4945 59.9979 32.0000 1.9953 1.9965 418.7234 419.0148 0.0437 -1.0000 -1.0000 0238367 1579896234.70 151.4945 59.9979 32.0000 1.9941 1.9953 418.6149 418.9066 0.0437 -1.0000 -1.0000 0238437 1579896234.80 151.4945 59.9979 32.0000 1.9954 1.9965 418.2878 418.5786 0.0436 -1.0000 -1.0000 0238497 1579896234.90 151.4995 59.9979 32.0000 1.9959 1.9971 418.2341 418.5250 0.0437 -1.0000 -1.0000 0238597 1579896235.00 151.5451 59.9979 32.0000 1.9955 1.9967 418.3811 418.6726 0.0437 -1.0000 -1.0000 0238657 1579896235.10 151.5451 59.9979 32.0000 1.9946 1.9957 418.6824 418.9731 0.0437 -1.0000 -1.0000 0238727 1579896235.20 151.5451 59.9979 32.0000 1.9952 1.9964 418.6131 418.9053 0.0438 -1.0000 -1.0000 0238797 1579896235.30 151.6575 59.9975 32.0000 1.9963 1.9974 418.4218 418.7137 0.0438 -1.0000 -1.0000 0238867 1579896235.40 151.6575 59.9975 32.0000 1.9961 1.9973 418.4168 418.7092 0.0437 -1.0000 -1.0000 0238937 1579896235.50 151.4676 59.9975 32.0000 1.9963 1.9974 418.3020 418.5932 0.0437 -1.0000 -1.0000 0239107 1579896235.60 151.4676 59.9975 32.0000 1.9949 1.9960 418.3587 418.6491 0.0436 -1.0000 -1.0000 0239177 1579896235.70 151.4676 59.9975 32.0000 1.9955 1.9966 418.7224 419.0137 0.0436 -1.0000 -1.0000 0239247 1579896235.80 151.4676 59.9975 32.0000 1.9959 1.9971 418.3352 418.6265 0.0437 -1.0000 -1.0000 0239307 1579896235.90 151.4676 59.9975 32.0000 1.9958 1.9970 418.1326 418.4245 0.0437 -1.0000 -1.0000 0239377 1579896236.00 151.5176 59.9975 32.0000 1.9956 1.9968 418.2557 418.5467 0.0437 -1.0000 -1.0000 0240356 1579896236.10 151.5270 59.9975 32.0000 1.9953 1.9964 418.5119 418.8043 0.0439 -1.0000 -1.0000 0240416 1579896236.20 151.5270 59.9975 32.0000 1.9960 1.9972 418.8071 419.0992 0.0437 -1.0000 -1.0000 0240476 1579896236.30 151.5270 59.9975 32.0000 1.9955 1.9967 418.6664 418.9577 0.0437 -1.0000 -1.0000 0240556 1579896236.40 151.5270 59.9975 32.0000 1.9962 1.9974 418.4676 418.7602 0.0439 -1.0000 -1.0000 0240616 1579896236.50 151.5270 59.9975 32.0000 1.9968 1.9980 418.2764 418.5681 0.0438 -1.0000 -1.0000 0240676 1579896236.60 151.3578 59.9975 32.0000 1.9962 1.9973 418.3229 418.6143 0.0437 -1.0000 -1.0000 0240756 1579896236.70 151.3578 59.9975 32.0000 1.9955 1.9966 418.3271 418.6191 0.0438 -1.0000 -1.0000 0240816 1579896236.80 151.3578 59.9975 32.0000 1.9943 1.9954 418.4138 418.7050 0.0437 -1.0000 -1.0000 0240876 1579896236.90 151.3578 59.9975 32.0000 1.9944 1.9956 418.3659 418.6578 0.0438 -1.0000 -1.0000 0240946 1579896237.00 151.3578 59.9975 32.0000 1.9938 1.9949 418.5010 418.7925 0.0436 -1.0000 -1.0000 0241016 1579896237.10 151.3578 59.9975 32.0000 1.9930 1.9941 418.4754 418.7663 0.0438 -1.0000 -1.0000 0241086 1579896237.20 151.4843 59.9975 32.0000 1.9929 1.9940 418.5336 418.8259 0.0438 -1.0000 -1.0000 0241156 1579896237.30 151.5876 59.9975 32.0000 1.9935 1.9946 418.6162 418.9073 0.0436 -1.0000 -1.0000 0241216 1579896237.40 151.5028 59.9975 32.0000 1.9941 1.9952 418.5193 418.8106 0.0437 -1.0000 -1.0000 0241296 1579896237.50 151.5028 59.9975 32.0000 1.9950 1.9962 418.5223 418.8130 0.0436 -1.0000 -1.0000 0241366 1579896237.60 151.5028 59.9975 32.0000 1.9938 1.9949 418.6815 418.9729 0.0437 -1.0000 -1.0000 0241426 1579896237.70 151.5028 59.9975 32.0000 1.9945 1.9957 418.6955 418.9879 0.0438 -1.0000 -1.0000 0241506 1579896237.80 151.5028 59.9975 32.0000 1.9961 1.9973 418.5097 418.8020 0.0438 -1.0000 -1.0000 0241565 1579896237.90 151.5028 59.9975 32.0000 1.9971 1.9982 418.4039 418.6948 0.0436 -1.0000 -1.0000 0241625 1579896238.00 151.5028 59.9975 32.0000 1.9967 1.9978 418.3450 418.6360 0.0437 -1.0000 -1.0000 0242095 1579896238.10 151.5028 59.9975 32.0000 1.9955 1.9967 418.4925 418.7841 0.0437 -1.0000 -1.0000 0242155 1579896238.20 151.5028 59.9975 32.0000 1.9947 1.9958 418.4816 418.7730 0.0437 -1.0000 -1.0000 0242215 1579896238.30 151.5028 59.9975 32.0000 1.9944 1.9955 418.6614 418.9523 0.0437 -1.0000 -1.0000 0242285 1579896238.40 151.4626 59.9975 32.0000 1.9940 1.9951 418.4224 418.7140 0.0437 -1.0000 -1.0000 0242355 1579896238.50 151.3596 59.9975 32.0000 1.9946 1.9957 418.6058 418.8967 0.0436 -1.0000 -1.0000 0242565 1579896238.60 151.3596 59.9975 32.0000 1.9937 1.9949 418.3969 418.6898 0.0439 -1.0000 -1.0000 0242645 1579896238.70 151.3596 59.9975 32.0000 1.9944 1.9955 418.4071 418.6984 0.0436 -1.0000 -1.0000 0242705 1579896238.80 151.3596 59.9975 32.0000 1.9955 1.9966 418.3535 418.6449 0.0437 -1.0000 -1.0000 0242765 1579896238.90 151.3596 59.9975 32.0000 1.9969 1.9980 418.2902 418.5823 0.0438 -1.0000 -1.0000 0242835 1579896239.00 151.4495 59.9975 32.0000 1.9953 1.9964 418.3500 418.6413 0.0437 -1.0000 -1.0000 0242905 1579896239.10 151.4495 59.9975 32.0000 1.9938 1.9949 418.2710 418.5623 0.0437 -1.0000 -1.0000 0243085 1579896239.20 151.4495 59.9975 32.0000 1.9935 1.9947 418.3716 418.6627 0.0437 -1.0000 -1.0000 0243155 1579896239.30 151.4495 59.9975 32.0000 1.9955 1.9967 418.4129 418.7049 0.0438 -1.0000 -1.0000 0243215 1579896239.40 151.4495 59.9975 32.0000 1.9948 1.9960 418.5886 418.8798 0.0437 -1.0000 -1.0000 0243295 1579896239.50 151.7099 59.9975 32.0000 1.9960 1.9971 418.6235 418.9152 0.0438 -1.0000 -1.0000 0243365 1579896239.60 151.7099 59.9975 32.0000 1.9944 1.9956 418.4212 418.7126 0.0437 -1.0000 -1.0000 0243454 1579896239.70 151.7099 59.9975 32.0000 1.9941 1.9953 418.6189 418.9116 0.0438 -1.0000 -1.0000 0243534 1579896239.80 151.7099 59.9975 32.0000 1.9949 1.9960 418.5752 418.8672 0.0438 -1.0000 -1.0000 0243595 1579896239.90 151.7099 59.9975 32.0000 1.9967 1.9979 418.5717 418.8624 0.0436 -1.0000 -1.0000 0243654 1579896240.00 151.7099 59.9975 32.0000 1.9973 1.9985 418.5138 418.8058 0.0437 -1.0000 -1.0000 0243724 1579896240.10 151.7394 59.9966 32.0000 1.9974 1.9986 418.4488 418.7402 0.0437 -1.0000 -1.0000 0243784 1579896240.20 151.7394 59.9966 32.0000 1.9956 1.9967 418.3769 418.6685 0.0437 -1.0000 -1.0000 0243854 1579896240.30 151.7394 59.9966 32.0000 1.9938 1.9949 418.4281 418.7190 0.0436 -1.0000 -1.0000 0243924 1579896240.40 151.7394 59.9966 32.0000 1.9955 1.9967 418.7396 419.0314 0.0438 -1.0000 -1.0000 0243994 1579896240.50 151.7394 59.9966 32.0000 1.9960 1.9971 418.7070 418.9979 0.0436 -1.0000 -1.0000 0244054 1579896240.60 151.6332 59.9966 32.0000 1.9972 1.9983 418.5043 418.7967 0.0440 -1.0000 -1.0000 0244124 1579896240.70 151.6332 59.9966 32.0000 1.9966 1.9978 418.3380 418.6300 0.0438 -1.0000 -1.0000 0244194 1579896240.80 151.6332 59.9966 32.0000 1.9962 1.9973 418.4329 418.7244 0.0437 -1.0000 -1.0000 0244254 1579896240.90 151.6332 59.9966 32.0000 1.9948 1.9959 418.3299 418.6213 0.0437 -1.0000 -1.0000 0244324 1579896241.00 151.6332 59.9966 32.0000 1.9966 1.9977 418.2681 418.5589 0.0436 -1.0000 -1.0000 0244384 1579896241.10 151.5985 59.9966 32.0000 1.9950 1.9961 418.5596 418.8509 0.0437 -1.0000 -1.0000 0244864 1579896241.20 151.5004 59.9966 32.0000 1.9949 1.9960 418.4804 418.7715 0.0436 -1.0000 -1.0000 0244944 1579896241.30 151.5004 59.9966 32.0000 1.9950 1.9961 418.5492 418.8408 0.0436 -1.0000 -1.0000 0245004 1579896241.40 151.5004 59.9966 32.0000 1.9955 1.9967 418.3370 418.6269 0.0435 -1.0000 -1.0000 0245074 1579896241.50 151.5004 59.9966 32.0000 1.9955 1.9967 418.3608 418.6513 0.0436 -1.0000 -1.0000 0245144 1579896241.60 151.5004 59.9966 32.0000 1.9955 1.9967 418.2912 418.5830 0.0437 -1.0000 -1.0000 0245364 1579896241.70 151.4549 59.9966 32.0000 1.9941 1.9953 418.1913 418.4824 0.0437 -1.0000 -1.0000 0245433 1579896241.80 151.4094 59.9966 32.0000 1.9937 1.9949 418.2601 418.5507 0.0437 -1.0000 -1.0000 0245503 1579896241.90 151.4094 59.9966 32.0000 1.9941 1.9953 418.3408 418.6326 0.0437 -1.0000 -1.0000 0245563 1579896242.00 151.4094 59.9966 32.0000 1.9936 1.9948 418.4439 418.7353 0.0437 -1.0000 -1.0000 0245633 1579896242.10 151.4094 59.9966 32.0000 1.9950 1.9961 418.5566 418.8485 0.0437 -1.0000 -1.0000 0245843 1579896242.20 151.4079 59.9966 32.0000 1.9954 1.9965 418.4928 418.7840 0.0437 -1.0000 -1.0000 0245903 1579896242.30 151.3864 59.9966 32.0000 1.9934 1.9945 418.4661 418.7582 0.0439 -1.0000 -1.0000 0245973 1579896242.40 151.3864 59.9966 32.0000 1.9959 1.9970 418.3171 418.6083 0.0438 -1.0000 -1.0000 0246033 1579896242.50 151.3864 59.9966 32.0000 1.9966 1.9977 418.3142 418.6067 0.0438 -1.0000 -1.0000 0246103 1579896242.60 151.3864 59.9966 32.0000 1.9955 1.9966 418.1705 418.4620 0.0437 -1.0000 -1.0000 0246173 1579896242.70 151.3864 59.9966 32.0000 1.9954 1.9965 418.1726 418.4643 0.0437 -1.0000 -1.0000 0246863 1579896242.80 151.7587 59.9966 32.0000 1.9959 1.9971 418.4524 418.7437 0.0436 -1.0000 -1.0000 0246933 1579896242.90 151.7773 59.9966 32.0000 1.9958 1.9970 418.6160 418.9077 0.0438 -1.0000 -1.0000 0247023 1579896243.00 151.7773 59.9966 32.0000 1.9965 1.9977 418.9530 419.2458 0.0438 -1.0000 -1.0000 0247083 1579896243.10 151.7773 59.9966 32.0000 1.9978 1.9989 418.5873 418.8802 0.0439 -1.0000 -1.0000 0247143 1579896243.20 151.7773 59.9966 32.0000 1.9966 1.9978 418.3784 418.6704 0.0438 -1.0000 -1.0000 0247223 1579896243.30 151.7773 59.9966 32.0000 1.9964 1.9976 418.4169 418.7092 0.0438 -1.0000 -1.0000 0247283 1579896243.40 151.7773 59.9966 32.0000 1.9946 1.9957 418.9000 419.1913 0.0436 -1.0000 -1.0000 0247352 1579896243.50 151.6967 59.9966 32.0000 1.9949 1.9961 418.5318 418.8225 0.0435 -1.0000 -1.0000 0247412 1579896243.60 151.6967 59.9966 32.0000 1.9968 1.9980 418.4637 418.7541 0.0436 -1.0000 -1.0000 0247482 1579896243.70 151.6967 59.9966 32.0000 1.9968 1.9980 418.5094 418.8006 0.0437 -1.0000 -1.0000 0247582 1579896243.80 151.6967 59.9966 32.0000 1.9974 1.9985 418.2696 418.5615 0.0438 -1.0000 -1.0000 0247642 1579896243.90 151.6967 59.9966 32.0000 1.9964 1.9976 418.3944 418.6857 0.0437 -1.0000 -1.0000 0247712 1579896244.00 151.6456 59.9966 32.0000 1.9965 1.9976 418.2649 418.5567 0.0437 -1.0000 -1.0000 0247782 1579896244.10 151.5461 59.9966 32.0000 1.9947 1.9959 418.5323 418.8236 0.0437 -1.0000 -1.0000 0247842 1579896244.20 151.5461 59.9966 32.0000 1.9952 1.9963 418.5032 418.7945 0.0437 -1.0000 -1.0000 0247922 1579896244.30 151.5461 59.9966 32.0000 1.9930 1.9941 418.5282 418.8193 0.0437 -1.0000 -1.0000 0248002 1579896244.40 151.5461 59.9966 32.0000 1.9953 1.9964 418.5830 418.8753 0.0438 -1.0000 -1.0000 0248062 1579896244.50 151.5461 59.9966 32.0000 1.9968 1.9980 418.3221 418.6135 0.0437 -1.0000 -1.0000 0248132 1579896244.60 151.5461 59.9966 32.0000 1.9963 1.9974 418.2534 418.5447 0.0437 -1.0000 -1.0000 0248202 1579896244.70 151.5461 59.9966 32.0000 1.9960 1.9972 418.4274 418.7188 0.0437 -1.0000 -1.0000 0248262 1579896244.80 151.5461 59.9966 32.0000 1.9947 1.9958 418.7752 419.0680 0.0438 -1.0000 -1.0000 0248322 1579896244.90 151.5461 59.9966 32.0000 1.9969 1.9981 418.6897 418.9807 0.0436 -1.0000 -1.0000 0248402 1579896245.00 151.5461 59.9966 32.0000 1.9954 1.9965 418.6051 418.8959 0.0436 -1.0000 -1.0000 0248462 1579896245.10 151.4616 59.9954 32.0000 1.9979 1.9990 418.6037 418.8947 0.0436 -1.0000 -1.0000 0248532 1579896245.20 151.3587 59.9939 32.0000 1.9963 1.9974 418.3090 418.5995 0.0436 -1.0000 -1.0000 0248612 1579896245.30 151.3587 59.9939 32.0000 1.9952 1.9964 418.4315 418.7234 0.0438 -1.0000 -1.0000 0248672 1579896245.40 151.3587 59.9939 32.0000 1.9948 1.9959 418.3374 418.6283 0.0436 -1.0000 -1.0000 0248742 1579896245.50 151.3587 59.9939 32.0000 1.9953 1.9964 418.4942 418.7849 0.0436 -1.0000 -1.0000 0248802 1579896245.60 151.3587 59.9939 32.0000 1.9944 1.9955 418.6291 418.9210 0.0438 -1.0000 -1.0000 0248872 1579896245.70 151.3587 59.9939 32.0000 1.9962 1.9973 418.5237 418.8153 0.0438 -1.0000 -1.0000 0249162 1579896245.80 151.3458 59.9939 32.0000 1.9941 1.9952 418.4830 418.7746 0.0437 -1.0000 -1.0000 0249221 1579896245.90 151.3135 59.9939 32.0000 1.9953 1.9965 418.5781 418.8690 0.0437 -1.0000 -1.0000 0249292 1579896246.00 151.3135 59.9939 32.0000 1.9951 1.9962 418.3291 418.6202 0.0436 -1.0000 -1.0000 0249361 1579896246.10 151.3135 59.9939 32.0000 1.9930 1.9941 418.3820 418.6723 0.0435 -1.0000 -1.0000 0249421 1579896246.20 151.3135 59.9939 32.0000 1.9941 1.9953 418.1492 418.4395 0.0436 -1.0000 -1.0000 0249891 1579896246.30 151.3135 59.9939 32.0000 1.9955 1.9967 418.2478 418.5395 0.0438 -1.0000 -1.0000 0249961 1579896246.40 151.3135 59.9939 32.0000 1.9961 1.9972 418.3794 418.6691 0.0435 -1.0000 -1.0000 0250021 1579896246.50 151.3135 59.9939 32.0000 1.9959 1.9970 418.3163 418.6079 0.0438 -1.0000 -1.0000 0250091 1579896246.60 151.3135 59.9939 32.0000 1.9965 1.9976 418.4511 418.7421 0.0435 -1.0000 -1.0000 0250161 1579896246.70 151.3135 59.9939 32.0000 1.9948 1.9959 418.6111 418.9031 0.0438 -1.0000 -1.0000 0250231 1579896246.80 151.3135 59.9939 32.0000 1.9958 1.9969 418.7164 419.0088 0.0439 -1.0000 -1.0000 0250341 1579896246.90 151.3135 59.9939 32.0000 1.9957 1.9969 418.4906 418.7834 0.0439 -1.0000 -1.0000 0250411 1579896247.00 151.3541 59.9939 32.0000 1.9962 1.9974 418.2744 418.5663 0.0438 -1.0000 -1.0000 0250471 1579896247.10 151.5838 59.9939 32.0000 1.9950 1.9962 418.2677 418.5602 0.0440 -1.0000 -1.0000 0250541 1579896247.20 151.5838 59.9939 32.0000 1.9951 1.9962 418.1998 418.4922 0.0439 -1.0000 -1.0000 0250611 1579896247.30 151.5838 59.9939 32.0000 1.9949 1.9961 418.2238 418.5165 0.0439 -1.0000 -1.0000 0251460 1579896247.40 151.3936 59.9939 32.0000 1.9955 1.9967 418.3219 418.6145 0.0438 -1.0000 -1.0000 0251540 1579896247.50 151.3936 59.9939 32.0000 1.9956 1.9967 418.2214 418.5129 0.0438 -1.0000 -1.0000 0251600 1579896247.60 151.5106 59.9939 32.0000 1.9953 1.9965 418.1707 418.4633 0.0439 -1.0000 -1.0000 0251660 1579896247.70 151.5106 59.9939 32.0000 1.9954 1.9966 418.5373 418.8313 0.0440 -1.0000 -1.0000 0251730 1579896247.80 151.5106 59.9939 32.0000 1.9946 1.9957 418.6820 418.9746 0.0439 -1.0000 -1.0000 0251800 1579896247.90 151.5106 59.9939 32.0000 1.9947 1.9958 418.5775 418.8715 0.0441 -1.0000 -1.0000 0251860 1579896248.00 151.5106 59.9939 32.0000 1.9965 1.9977 418.3397 418.6319 0.0438 -1.0000 -1.0000 0251960 1579896248.10 151.5106 59.9939 32.0000 1.9957 1.9968 418.2145 418.5069 0.0440 -1.0000 -1.0000 0252020 1579896248.20 151.4421 59.9939 32.0000 1.9949 1.9960 418.1360 418.4282 0.0438 -1.0000 -1.0000 0252090 1579896248.30 151.3224 59.9939 32.0000 1.9941 1.9952 418.2599 418.5513 0.0438 -1.0000 -1.0000 0252160 1579896248.40 151.3224 59.9939 32.0000 1.9943 1.9954 418.5511 418.8429 0.0437 -1.0000 -1.0000 0252220 1579896248.50 151.3224 59.9939 32.0000 1.9950 1.9962 418.6076 418.9001 0.0438 -1.0000 -1.0000 0252280 1579896248.60 151.3224 59.9939 32.0000 1.9948 1.9960 418.5287 418.8204 0.0437 -1.0000 -1.0000 0252370 1579896248.70 151.3224 59.9939 32.0000 1.9956 1.9968 418.3486 418.6404 0.0437 -1.0000 -1.0000 0252430 1579896248.80 151.5954 59.9939 32.0000 1.9953 1.9965 418.3918 418.6824 0.0435 -1.0000 -1.0000 0252610 1579896248.90 151.5954 59.9939 32.0000 1.9934 1.9945 418.4591 418.7510 0.0439 -1.0000 -1.0000 0252680 1579896249.00 151.5954 59.9939 32.0000 1.9938 1.9950 418.4908 418.7826 0.0437 -1.0000 -1.0000 0252740 1579896249.10 151.5954 59.9939 32.0000 1.9949 1.9961 418.6134 418.9048 0.0437 -1.0000 -1.0000 0252810 1579896249.20 151.5954 59.9939 32.0000 1.9946 1.9958 418.6650 418.9569 0.0437 -1.0000 -1.0000 0252919 1579896249.30 151.5954 59.9939 32.0000 1.9942 1.9954 418.4248 418.7163 0.0438 -1.0000 -1.0000 0253090 1579896249.40 151.5954 59.9939 32.0000 1.9940 1.9952 418.5071 418.8001 0.0438 -1.0000 -1.0000 0253160 1579896249.50 151.3086 59.9939 32.0000 1.9926 1.9937 418.3852 418.6771 0.0438 -1.0000 -1.0000 0253229 1579896249.60 151.3086 59.9939 32.0000 1.9939 1.9951 418.3302 418.6221 0.0437 -1.0000 -1.0000 0253289 1579896249.70 151.3086 59.9939 32.0000 1.9947 1.9959 418.2124 418.5035 0.0438 -1.0000 -1.0000 0253359 1579896249.80 151.3086 59.9939 32.0000 1.9942 1.9953 418.1573 418.4477 0.0435 -1.0000 -1.0000 0253609 1579896249.90 151.3086 59.9939 32.0000 1.9930 1.9942 418.5036 418.7954 0.0438 -1.0000 -1.0000 0253669 1579896250.00 151.3086 59.9939 32.0000 1.9932 1.9943 418.4698 418.7613 0.0437 -1.0000 -1.0000 0253739 1579896250.10 151.5290 59.9953 32.0000 1.9930 1.9941 418.5665 418.8580 0.0437 -1.0000 -1.0000 0253799 1579896250.20 151.5290 59.9953 32.0000 1.9941 1.9952 418.6451 418.9364 0.0437 -1.0000 -1.0000 0253869 1579896250.30 151.5290 59.9953 32.0000 1.9947 1.9958 418.6005 418.8919 0.0436 -1.0000 -1.0000 0254619 1579896250.40 151.5290 59.9953 32.0000 1.9947 1.9959 418.5947 418.8859 0.0437 -1.0000 -1.0000 0254689 1579896250.50 151.5290 59.9953 32.0000 1.9955 1.9966 418.4803 418.7720 0.0436 -1.0000 -1.0000 0254759 1579896250.60 151.5290 59.9953 32.0000 1.9963 1.9974 418.4080 418.6990 0.0437 -1.0000 -1.0000 0254828 1579896250.70 151.5290 59.9953 32.0000 1.9958 1.9970 418.3842 418.6759 0.0437 -1.0000 -1.0000 0254889 1579896250.80 151.5290 59.9953 32.0000 1.9945 1.9956 418.6974 418.9891 0.0437 -1.0000 -1.0000 0254959 1579896250.90 151.5290 59.9953 32.0000 1.9946 1.9958 418.7903 419.0822 0.0437 -1.0000 -1.0000 0255028 1579896251.00 151.5290 59.9953 32.0000 1.9961 1.9972 418.1516 418.4442 0.0438 -1.0000 -1.0000 0255088 1579896251.10 151.5290 59.9953 32.0000 1.9967 1.9979 418.3114 418.6030 0.0438 -1.0000 -1.0000 0255148 1579896251.20 151.5290 59.9953 32.0000 1.9956 1.9968 418.4869 418.7796 0.0439 -1.0000 -1.0000 0255228 1579896251.30 151.5432 59.9953 32.0000 1.9952 1.9963 418.6236 418.9152 0.0438 -1.0000 -1.0000 0255288 1579896251.40 151.5565 59.9953 32.0000 1.9942 1.9954 418.6357 418.9287 0.0440 -1.0000 -1.0000 0255368 1579896251.50 151.5565 59.9953 32.0000 1.9932 1.9943 418.6352 418.9263 0.0436 -1.0000 -1.0000 0255428 1579896251.60 151.5565 59.9953 32.0000 1.9937 1.9948 418.5672 418.8585 0.0436 -1.0000 -1.0000 0255488 1579896251.70 151.4624 59.9953 32.0000 1.9937 1.9948 418.5269 418.8175 0.0435 -1.0000 -1.0000 0255568 1579896251.80 151.3251 59.9953 32.0000 1.9935 1.9946 418.4021 418.6941 0.0438 -1.0000 -1.0000 0255628 1579896251.90 151.7498 59.9953 32.0000 1.9946 1.9958 418.4381 418.7299 0.0438 -1.0000 -1.0000 0255688 1579896252.00 151.7498 59.9953 32.0000 1.9934 1.9946 418.4031 418.6951 0.0438 -1.0000 -1.0000 0255768 1579896252.10 151.7498 59.9953 32.0000 1.9952 1.9963 418.3381 418.6298 0.0437 -1.0000 -1.0000 0255828 1579896252.20 151.7498 59.9953 32.0000 1.9968 1.9980 418.2979 418.5887 0.0436 -1.0000 -1.0000 0255888 1579896252.30 151.7498 59.9953 32.0000 1.9958 1.9969 418.3441 418.6368 0.0438 -1.0000 -1.0000 0255958 1579896252.40 151.7498 59.9953 32.0000 1.9970 1.9982 418.1837 418.4746 0.0437 -1.0000 -1.0000 0256028 1579896252.50 151.7498 59.9953 32.0000 1.9962 1.9973 418.4555 418.7471 0.0437 -1.0000 -1.0000 0256088 1579896252.60 151.7498 59.9953 32.0000 1.9965 1.9977 418.5915 418.8822 0.0436 -1.0000 -1.0000 0256158 1579896252.70 151.7498 59.9953 32.0000 1.9956 1.9967 418.8900 419.1824 0.0439 -1.0000 -1.0000 0256238 1579896252.80 151.7498 59.9953 32.0000 1.9970 1.9982 418.5917 418.8841 0.0438 -1.0000 -1.0000 0256298 1579896252.90 151.7498 59.9953 32.0000 1.9967 1.9979 418.2885 418.5798 0.0437 -1.0000 -1.0000 0256388 1579896253.00 151.3867 59.9953 32.0000 1.9954 1.9965 418.2559 418.5473 0.0438 -1.0000 -1.0000 0256448 1579896253.10 151.3867 59.9953 32.0000 1.9938 1.9950 418.5984 418.8899 0.0436 -1.0000 -1.0000 0256508 1579896253.20 151.3867 59.9953 32.0000 1.9952 1.9963 418.2842 418.5766 0.0439 -1.0000 -1.0000 0256588 1579896253.30 151.3867 59.9953 32.0000 1.9973 1.9984 418.0946 418.3858 0.0437 -1.0000 -1.0000 0256647 1579896253.40 151.3867 59.9953 32.0000 1.9938 1.9950 418.3679 418.6598 0.0438 -1.0000 -1.0000 0257087 1579896253.50 151.3867 59.9953 32.0000 1.9934 1.9945 418.6294 418.9216 0.0438 -1.0000 -1.0000 0257157 1579896253.60 151.6317 59.9953 32.0000 1.9949 1.9960 418.7366 419.0290 0.0438 -1.0000 -1.0000 0257217 1579896253.70 151.6317 59.9953 32.0000 1.9959 1.9971 418.4609 418.7523 0.0436 -1.0000 -1.0000 0257287 1579896253.80 151.6317 59.9953 32.0000 1.9969 1.9980 418.3049 418.5958 0.0437 -1.0000 -1.0000 0257347 1579896253.90 151.6317 59.9953 32.0000 1.9970 1.9982 418.3494 418.6415 0.0438 -1.0000 -1.0000 0257627 1579896254.00 151.6317 59.9953 32.0000 1.9965 1.9976 418.3457 418.6383 0.0439 -1.0000 -1.0000 0257707 1579896254.10 151.4127 59.9953 32.0000 1.9946 1.9958 418.6154 418.9064 0.0436 -1.0000 -1.0000 0257767 1579896254.20 151.4127 59.9953 32.0000 1.9937 1.9949 418.6680 418.9594 0.0437 -1.0000 -1.0000 0257827 1579896254.30 151.4127 59.9953 32.0000 1.9952 1.9964 418.3289 418.6199 0.0437 -1.0000 -1.0000 0257897 1579896254.40 151.4127 59.9953 32.0000 1.9944 1.9956 418.1888 418.4817 0.0439 -1.0000 -1.0000 0258147 1579896254.50 151.4127 59.9953 32.0000 1.9949 1.9961 418.2988 418.5907 0.0438 -1.0000 -1.0000 0258207 1579896254.60 151.3187 59.9950 32.0000 1.9958 1.9969 418.1000 418.3914 0.0437 -1.0000 -1.0000 0258277 1579896254.70 151.2292 59.9947 32.0000 1.9952 1.9964 418.3507 418.6425 0.0438 -1.0000 -1.0000 0258337 1579896254.80 151.2292 59.9947 32.0000 1.9944 1.9955 418.3162 418.6083 0.0438 -1.0000 -1.0000 0258407 1579896254.90 151.2292 59.9947 32.0000 1.9935 1.9946 418.1904 418.4816 0.0437 -1.0000 -1.0000 0258477 1579896255.00 151.2292 59.9947 32.0000 1.9916 1.9927 418.3647 418.6565 0.0438 -1.0000 -1.0000 0258876 1579896255.10 151.2292 59.9947 32.0000 1.9935 1.9947 418.5049 418.7960 0.0436 -1.0000 -1.0000 0258936 1579896255.20 151.3619 59.9947 32.0000 1.9954 1.9966 418.5419 418.8335 0.0437 -1.0000 -1.0000 0259006 1579896255.30 151.3619 59.9947 32.0000 1.9935 1.9946 418.4356 418.7273 0.0438 -1.0000 -1.0000 0259076 1579896255.40 151.3619 59.9947 32.0000 1.9939 1.9951 418.5227 418.8140 0.0437 -1.0000 -1.0000 0259146 1579896255.50 151.3619 59.9947 32.0000 1.9933 1.9945 418.5494 418.8407 0.0437 -1.0000 -1.0000 0259976 1579896255.60 151.3619 59.9947 32.0000 1.9954 1.9965 418.6372 418.9293 0.0438 -1.0000 -1.0000 0300036 1579896255.70 151.6133 59.9947 32.0000 1.9950 1.9962 418.5779 418.8706 0.0438 -1.0000 -1.0000 0300116 1579896255.80 151.6819 59.9947 32.0000 1.9951 1.9963 418.4281 418.7201 0.0438 -1.0000 -1.0000 0300176 1579896255.90 151.6819 59.9947 32.0000 1.9956 1.9968 418.3427 418.6343 0.0437 -1.0000 -1.0000 0300236 1579896256.00 151.6819 59.9947 32.0000 1.9960 1.9972 418.2635 418.5546 0.0436 -1.0000 -1.0000 0300306 1579896256.10 151.6819 59.9947 32.0000 1.9966 1.9978 418.2671 418.5580 0.0437 -1.0000 -1.0000 0300376 1579896256.20 151.6819 59.9947 32.0000 1.9932 1.9943 418.3186 418.6112 0.0438 -1.0000 -1.0000 0300436 1579896256.30 151.4951 59.9947 32.0000 1.9947 1.9958 418.2784 418.5702 0.0438 -1.0000 -1.0000 0300516 1579896256.40 151.4951 59.9947 32.0000 1.9951 1.9962 418.3999 418.6925 0.0438 -1.0000 -1.0000 0300575 1579896256.50 151.4951 59.9947 32.0000 1.9956 1.9968 418.5149 418.8054 0.0437 -1.0000 -1.0000 0300635 1579896256.60 151.4951 59.9947 32.0000 1.9937 1.9949 418.5399 418.8321 0.0437 -1.0000 -1.0000 0300715 1579896256.70 151.4951 59.9947 32.0000 1.9948 1.9959 418.6650 418.9567 0.0437 -1.0000 -1.0000 0300776 1579896256.80 151.4951 59.9947 32.0000 1.9946 1.9957 418.6590 418.9499 0.0436 -1.0000 -1.0000 0300845 1579896256.90 151.3668 59.9947 32.0000 1.9934 1.9946 418.5970 418.8869 0.0434 -1.0000 -1.0000 0300925 1579896257.00 151.3668 59.9947 32.0000 1.9950 1.9961 418.6619 418.9543 0.0438 -1.0000 -1.0000 0300985 1579896257.10 151.3668 59.9947 32.0000 1.9948 1.9959 418.5424 418.8339 0.0436 -1.0000 -1.0000 0301045 1579896257.20 151.3668 59.9947 32.0000 1.9953 1.9964 418.6155 418.9066 0.0437 -1.0000 -1.0000 0301125 1579896257.30 151.3668 59.9947 32.0000 1.9930 1.9941 418.2929 418.5835 0.0436 -1.0000 -1.0000 0301185 1579896257.40 151.3668 59.9947 32.0000 1.9955 1.9967 418.3387 418.6295 0.0436 -1.0000 -1.0000 0301255 1579896257.50 151.3668 59.9947 32.0000 1.9954 1.9966 418.3505 418.6420 0.0437 -1.0000 -1.0000 0301315 1579896257.60 151.3668 59.9947 32.0000 1.9947 1.9959 418.3644 418.6555 0.0437 -1.0000 -1.0000 0301385 1579896257.70 151.3668 59.9947 32.0000 1.9948 1.9959 418.3793 418.6710 0.0438 -1.0000 -1.0000 0301455 1579896257.80 151.3668 59.9947 32.0000 1.9950 1.9961 418.5529 418.8447 0.0438 -1.0000 -1.0000 0301515 1579896257.90 151.3668 59.9947 32.0000 1.9946 1.9957 418.3955 418.6880 0.0438 -1.0000 -1.0000 0301575 1579896258.00 151.4348 59.9947 32.0000 1.9946 1.9957 418.3326 418.6249 0.0439 -1.0000 -1.0000 0301655 1579896258.10 151.4503 59.9947 32.0000 1.9947 1.9958 418.3103 418.6026 0.0438 -1.0000 -1.0000 0301875 1579896258.20 151.4503 59.9947 32.0000 1.9946 1.9957 418.1668 418.4579 0.0437 -1.0000 -1.0000 0301935 1579896258.30 151.4503 59.9947 32.0000 1.9953 1.9965 418.2134 418.5052 0.0438 -1.0000 -1.0000 0302015 1579896258.40 151.4503 59.9947 32.0000 1.9958 1.9970 418.0931 418.3852 0.0438 -1.0000 -1.0000 0302115 1579896258.50 151.4503 59.9947 32.0000 1.9949 1.9960 418.3330 418.6245 0.0437 -1.0000 -1.0000 0302215 1579896258.60 151.4850 59.9947 32.0000 1.9951 1.9963 418.2168 418.5075 0.0436 -1.0000 -1.0000 0302405 1579896258.70 151.4850 59.9947 32.0000 1.9947 1.9959 418.5831 418.8735 0.0436 -1.0000 -1.0000 0302465 1579896258.80 151.4850 59.9947 32.0000 1.9954 1.9966 418.5468 418.8394 0.0439 -1.0000 -1.0000 0302524 1579896258.90 151.4850 59.9947 32.0000 1.9949 1.9960 418.5551 418.8471 0.0437 -1.0000 -1.0000 0302605 1579896259.00 151.4850 59.9947 32.0000 1.9956 1.9968 418.4235 418.7157 0.0439 -1.0000 -1.0000 0302665 1579896259.10 151.4850 59.9947 32.0000 1.9949 1.9961 418.2890 418.5818 0.0439 -1.0000 -1.0000 0303454 1579896259.20 151.3429 59.9947 32.0000 1.9946 1.9957 418.2123 418.5040 0.0437 -1.0000 -1.0000 0303524 1579896259.30 151.3429 59.9947 32.0000 1.9940 1.9952 418.2468 418.5386 0.0438 -1.0000 -1.0000 0303594 1579896259.40 151.3429 59.9947 32.0000 1.9932 1.9944 418.3258 418.6177 0.0438 -1.0000 -1.0000 0303674 1579896259.50 151.3429 59.9947 32.0000 1.9937 1.9948 418.5127 418.8045 0.0437 -1.0000 -1.0000 0303734 1579896259.60 151.3429 59.9947 32.0000 1.9945 1.9956 418.3653 418.6571 0.0438 -1.0000 -1.0000 0303794 1579896259.70 151.4415 59.9943 32.0000 1.9937 1.9948 418.5417 418.8336 0.0438 -1.0000 -1.0000 0303864 1579896259.80 151.4908 59.9941 32.0000 1.9964 1.9975 418.5797 418.8716 0.0437 -1.0000 -1.0000 0303934 1579896259.90 151.4908 59.9941 32.0000 1.9982 1.9993 418.2840 418.5757 0.0438 -1.0000 -1.0000 0303994 1579896260.00 151.4908 59.9941 32.0000 1.9958 1.9969 418.3263 418.6180 0.0437 -1.0000 -1.0000 0304064 1579896260.10 151.4908 59.9941 32.0000 1.9933 1.9944 418.4160 418.7087 0.0439 -1.0000 -1.0000 0304124 1579896260.20 151.4908 59.9941 32.0000 1.9934 1.9946 418.5381 418.8304 0.0438 -1.0000 -1.0000 0304194 1579896260.30 151.3716 59.9941 32.0000 1.9921 1.9932 418.4530 418.7445 0.0437 -1.0000 -1.0000 0304264 1579896260.40 151.3716 59.9941 32.0000 1.9934 1.9945 418.5595 418.8511 0.0437 -1.0000 -1.0000 0304333 1579896260.50 151.3716 59.9941 32.0000 1.9941 1.9952 418.5947 418.8868 0.0438 -1.0000 -1.0000 0304394 1579896260.60 151.3716 59.9941 32.0000 1.9946 1.9957 418.6146 418.9068 0.0438 -1.0000 -1.0000 0304464 1579896260.70 151.3716 59.9941 32.0000 1.9949 1.9960 418.5510 418.8430 0.0437 -1.0000 -1.0000 0304533 1579896260.80 151.3716 59.9941 32.0000 1.9945 1.9956 418.4560 418.7472 0.0437 -1.0000 -1.0000 0304594 1579896260.90 151.3716 59.9941 32.0000 1.9950 1.9961 418.2554 418.5471 0.0438 -1.0000 -1.0000 0304663 1579896261.00 151.3716 59.9941 32.0000 1.9944 1.9955 418.3840 418.6755 0.0436 -1.0000 -1.0000 0304723 1579896261.10 151.3716 59.9941 32.0000 1.9931 1.9943 418.1850 418.4759 0.0437 -1.0000 -1.0000 0304903 1579896261.20 151.3716 59.9941 32.0000 1.9943 1.9954 418.3242 418.6155 0.0436 -1.0000 -1.0000 0304983 1579896261.30 151.3716 59.9941 32.0000 1.9940 1.9952 418.3587 418.6500 0.0438 -1.0000 -1.0000 0305043 1579896261.40 151.3716 59.9941 32.0000 1.9928 1.9939 418.3293 418.6210 0.0437 -1.0000 -1.0000 0305113 1579896261.50 151.3494 59.9941 32.0000 1.9938 1.9950 418.4385 418.7303 0.0437 -1.0000 -1.0000 0305183 1579896261.60 151.3494 59.9941 32.0000 1.9950 1.9961 418.6285 418.9194 0.0436 -1.0000 -1.0000 0305373 1579896261.70 151.3494 59.9941 32.0000 1.9942 1.9954 418.5502 418.8421 0.0437 -1.0000 -1.0000 0305453 1579896261.80 151.3494 59.9941 32.0000 1.9933 1.9944 418.4468 418.7384 0.0437 -1.0000 -1.0000 0305513 1579896261.90 151.3494 59.9941 32.0000 1.9935 1.9947 418.4705 418.7615 0.0437 -1.0000 -1.0000 0305573 1579896262.00 151.3606 59.9941 32.0000 1.9951 1.9962 418.4354 418.7274 0.0437 -1.0000 -1.0000 0305643 1579896262.10 151.4750 59.9941 32.0000 1.9942 1.9953 418.3958 418.6875 0.0438 -1.0000 -1.0000 0305883 1579896262.20 151.4750 59.9941 32.0000 1.9940 1.9951 418.2858 418.5778 0.0438 -1.0000 -1.0000 0305943 1579896262.30 151.4750 59.9941 32.0000 1.9944 1.9955 418.5030 418.7952 0.0437 -1.0000 -1.0000 0306013 1579896262.40 151.4750 59.9941 32.0000 1.9945 1.9957 418.4853 418.7767 0.0437 -1.0000 -1.0000 0306073 1579896262.50 151.4750 59.9941 32.0000 1.9948 1.9959 418.4816 418.7731 0.0437 -1.0000 -1.0000 0306143 1579896262.60 151.4022 59.9941 32.0000 1.9945 1.9956 418.5743 418.8660 0.0437 -1.0000 -1.0000 0306212 1579896262.70 151.4031 59.9941 32.0000 1.9934 1.9946 418.6701 418.9615 0.0437 -1.0000 -1.0000 0306872 1579896262.80 151.4031 59.9941 32.0000 1.9953 1.9964 418.5230 418.8149 0.0437 -1.0000 -1.0000 0306942 1579896262.90 151.4031 59.9941 32.0000 1.9961 1.9972 418.4381 418.7288 0.0436 -1.0000 -1.0000 0307012 1579896263.00 151.4031 59.9941 32.0000 1.9954 1.9966 418.3182 418.6103 0.0438 -1.0000 -1.0000 0307082 1579896263.10 151.4145 59.9941 32.0000 1.9961 1.9972 418.1650 418.4554 0.0436 -1.0000 -1.0000 0307142 1579896263.20 151.4149 59.9941 32.0000 1.9965 1.9977 418.2602 418.5502 0.0434 -1.0000 -1.0000 0307212 1579896263.30 151.4149 59.9941 32.0000 1.9946 1.9957 418.2960 418.5871 0.0437 -1.0000 -1.0000 0307282 1579896263.40 151.4149 59.9941 32.0000 1.9942 1.9954 418.3992 418.6906 0.0437 -1.0000 -1.0000 0307352 1579896263.50 151.4149 59.9941 32.0000 1.9959 1.9971 418.4424 418.7347 0.0439 -1.0000 -1.0000 0307412 1579896263.60 151.4149 59.9941 32.0000 1.9956 1.9968 418.4941 418.7863 0.0438 -1.0000 -1.0000 0307472 1579896263.70 151.5595 59.9941 32.0000 1.9961 1.9972 418.7227 419.0149 0.0438 -1.0000 -1.0000 0307552 1579896263.80 151.5595 59.9941 32.0000 1.9971 1.9982 418.4862 418.7779 0.0437 -1.0000 -1.0000 0307622 1579896263.90 151.5595 59.9941 32.0000 1.9967 1.9979 418.1952 418.4874 0.0439 -1.0000 -1.0000 0307682 1579896264.00 151.5595 59.9941 32.0000 1.9958 1.9970 418.3891 418.6809 0.0437 -1.0000 -1.0000 0307752 1579896264.10 151.5595 59.9941 32.0000 1.9958 1.9970 418.5303 418.8225 0.0438 -1.0000 -1.0000 0307812 1579896264.20 151.6586 59.9941 32.0000 1.9970 1.9982 418.5586 418.8506 0.0438 -1.0000 -1.0000 0307882 1579896264.30 151.6586 59.9941 32.0000 1.9960 1.9971 418.3379 418.6296 0.0437 -1.0000 -1.0000 0307952 1579896264.40 151.6586 59.9941 32.0000 1.9973 1.9985 418.2507 418.5418 0.0437 -1.0000 -1.0000 0308012 1579896264.50 151.6586 59.9941 32.0000 1.9952 1.9963 418.4295 418.7212 0.0438 -1.0000 -1.0000 0308082 1579896264.60 151.6586 59.9941 32.0000 1.9950 1.9962 418.7416 419.0326 0.0435 -1.0000 -1.0000 0308151 1579896264.70 151.6586 59.9941 32.0000 1.9945 1.9956 418.6368 418.9292 0.0438 -1.0000 -1.0000 0308211 1579896264.80 151.6586 59.9941 32.0000 1.9946 1.9958 418.5583 418.8504 0.0438 -1.0000 -1.0000 0308281 1579896264.90 151.3692 59.9945 32.0000 1.9941 1.9952 418.2720 418.5632 0.0437 -1.0000 -1.0000 0308351 1579896265.00 151.3692 59.9945 32.0000 1.9943 1.9954 418.4216 418.7123 0.0436 -1.0000 -1.0000 0308411 1579896265.10 151.3692 59.9945 32.0000 1.9938 1.9949 418.5626 418.8538 0.0436 -1.0000 -1.0000 0308471 1579896265.20 151.3692 59.9945 32.0000 1.9943 1.9955 418.5801 418.8725 0.0439 -1.0000 -1.0000 0309401 1579896265.30 151.3692 59.9945 32.0000 1.9943 1.9955 418.3172 418.6100 0.0438 -1.0000 -1.0000 0309461 1579896265.40 151.4034 59.9945 32.0000 1.9964 1.9976 418.0356 418.3281 0.0440 -1.0000 -1.0000 0309541 1579896265.50 151.4397 59.9945 32.0000 1.9957 1.9968 418.4242 418.7165 0.0437 -1.0000 -1.0000 0309601 1579896265.60 151.4397 59.9945 32.0000 1.9937 1.9949 418.3906 418.6811 0.0436 -1.0000 -1.0000 0309661 1579896265.70 151.4397 59.9945 32.0000 1.9958 1.9970 418.5204 418.8115 0.0437 -1.0000 -1.0000 0309741 1579896265.80 151.4397 59.9945 32.0000 1.9937 1.9948 418.4239 418.7155 0.0437 -1.0000 -1.0000 0309821 1579896265.90 151.4397 59.9945 32.0000 1.9942 1.9953 418.3403 418.6305 0.0435 -1.0000 -1.0000 0309881 1579896266.00 151.4496 59.9945 32.0000 1.9935 1.9946 418.4396 418.7324 0.0439 -1.0000 -1.0000 0309951 1579896266.10 151.4496 59.9945 32.0000 1.9952 1.9963 418.4250 418.7170 0.0437 -1.0000 -1.0000 0310020 1579896266.20 151.4496 59.9945 32.0000 1.9945 1.9957 418.5440 418.8352 0.0437 -1.0000 -1.0000 0310081 1579896266.30 151.4496 59.9945 32.0000 1.9934 1.9945 418.3387 418.6313 0.0438 -1.0000 -1.0000 0310150 1579896266.40 151.4496 59.9945 32.0000 1.9948 1.9959 418.4062 418.6974 0.0437 -1.0000 -1.0000 0310210 1579896266.50 151.3010 59.9945 32.0000 1.9946 1.9957 418.2034 418.4947 0.0437 -1.0000 -1.0000 0310281 1579896266.60 151.3010 59.9945 32.0000 1.9956 1.9967 418.2144 418.5054 0.0437 -1.0000 -1.0000 0310350 1579896266.70 151.3010 59.9945 32.0000 1.9950 1.9961 418.3129 418.6041 0.0436 -1.0000 -1.0000 0310630 1579896266.80 151.3010 59.9945 32.0000 1.9961 1.9972 418.2197 418.5108 0.0437 -1.0000 -1.0000 0310690 1579896266.90 151.3010 59.9945 32.0000 1.9955 1.9967 418.4475 418.7396 0.0438 -1.0000 -1.0000 0310760 1579896267.00 151.3010 59.9945 32.0000 1.9939 1.9951 418.5346 418.8264 0.0438 -1.0000 -1.0000 0310830 1579896267.10 151.3010 59.9945 32.0000 1.9943 1.9954 418.5534 418.8451 0.0437 -1.0000 -1.0000 0310890 1579896267.20 151.3010 59.9945 32.0000 1.9924 1.9936 418.5246 418.8159 0.0436 -1.0000 -1.0000 0310980 1579896267.30 151.3010 59.9945 32.0000 1.9933 1.9944 418.5407 418.8338 0.0441 -1.0000 -1.0000 0311260 1579896267.40 151.3010 59.9945 32.0000 1.9935 1.9946 418.6321 418.9253 0.0439 -1.0000 -1.0000 0311330 1579896267.50 151.3010 59.9945 32.0000 1.9958 1.9969 418.3628 418.6560 0.0441 -1.0000 -1.0000 0311390 1579896267.60 151.3010 59.9945 32.0000 1.9949 1.9961 418.2859 418.5794 0.0440 -1.0000 -1.0000 0311450 1579896267.70 151.3815 59.9945 32.0000 1.9952 1.9963 418.2261 418.5191 0.0439 -1.0000 -1.0000 0311530 1579896267.80 151.4425 59.9945 32.0000 1.9966 1.9978 418.2305 418.5230 0.0438 -1.0000 -1.0000 0311590 1579896267.90 151.4425 59.9945 32.0000 1.9961 1.9972 418.5627 418.8563 0.0441 -1.0000 -1.0000 0311660 1579896268.00 151.4425 59.9945 32.0000 1.9943 1.9955 418.6132 418.9069 0.0439 -1.0000 -1.0000 0311730 1579896268.10 151.4425 59.9945 32.0000 1.9944 1.9955 418.6706 418.9625 0.0437 -1.0000 -1.0000 0311790 1579896268.20 151.4425 59.9945 32.0000 1.9965 1.9977 418.0049 418.2960 0.0437 -1.0000 -1.0000 0311850 1579896268.30 151.6213 59.9945 32.0000 1.9957 1.9969 418.0968 418.3878 0.0437 -1.0000 -1.0000 0311929 1579896268.40 151.6213 59.9945 32.0000 1.9958 1.9969 418.6019 418.8933 0.0437 -1.0000 -1.0000 0311990 1579896268.50 151.6213 59.9945 32.0000 1.9949 1.9961 418.6138 418.9046 0.0436 -1.0000 -1.0000 0312049 1579896268.60 151.6213 59.9945 32.0000 1.9962 1.9973 418.1462 418.4379 0.0437 -1.0000 -1.0000 0312119 1579896268.70 151.6213 59.9945 32.0000 1.9946 1.9957 418.2377 418.5286 0.0437 -1.0000 -1.0000 0312190 1579896268.80 151.5595 59.9945 32.0000 1.9952 1.9963 418.4666 418.7573 0.0436 -1.0000 -1.0000 0312619 1579896268.90 151.5595 59.9945 32.0000 1.9938 1.9950 418.5965 418.8876 0.0437 -1.0000 -1.0000 0312699 1579896269.00 151.5595 59.9945 32.0000 1.9944 1.9955 418.5209 418.8136 0.0439 -1.0000 -1.0000 0312759 1579896269.10 151.5595 59.9945 32.0000 1.9960 1.9971 418.5973 418.8879 0.0436 -1.0000 -1.0000 0312829 1579896269.20 151.5595 59.9945 32.0000 1.9952 1.9964 418.2669 418.5576 0.0436 -1.0000 -1.0000 0312909 1579896269.30 151.5595 59.9945 32.0000 1.9957 1.9968 418.2769 418.5685 0.0437 -1.0000 -1.0000 0313099 1579896269.40 151.3241 59.9945 32.0000 1.9959 1.9970 418.3603 418.6512 0.0437 -1.0000 -1.0000 0313179 1579896269.50 151.3241 59.9945 32.0000 1.9931 1.9942 418.6511 418.9424 0.0436 -1.0000 -1.0000 0313259 1579896269.60 151.3241 59.9945 32.0000 1.9937 1.9948 418.5720 418.8639 0.0437 -1.0000 -1.0000 0313319 1579896269.70 151.3241 59.9945 32.0000 1.9959 1.9971 418.2888 418.5804 0.0437 -1.0000 -1.0000 0313419 1579896269.80 151.3241 59.9945 32.0000 1.9948 1.9960 418.2599 418.5511 0.0437 -1.0000 -1.0000 0313639 1579896269.90 151.3241 59.9945 32.0000 1.9939 1.9950 418.1595 418.4501 0.0436 -1.0000 -1.0000 0313699 1579896270.00 151.4699 59.9953 32.0000 1.9947 1.9958 418.3981 418.6887 0.0436 -1.0000 -1.0000 0313778 1579896270.10 151.4942 59.9954 32.0000 1.9945 1.9956 418.5314 418.8224 0.0436 -1.0000 -1.0000 0313839 1579896270.20 151.4942 59.9954 32.0000 1.9953 1.9964 418.5153 418.8063 0.0436 -1.0000 -1.0000 0313899 1579896270.30 151.4942 59.9954 32.0000 1.9933 1.9945 418.4725 418.7634 0.0436 -1.0000 -1.0000 0314618 1579896270.40 151.4942 59.9954 32.0000 1.9947 1.9958 418.5164 418.8078 0.0437 -1.0000 -1.0000 0314678 1579896270.50 151.4942 59.9954 32.0000 1.9952 1.9964 418.7279 419.0185 0.0436 -1.0000 -1.0000 0314738 1579896270.60 151.4942 59.9954 32.0000 1.9965 1.9976 418.5071 418.7985 0.0437 -1.0000 -1.0000 0314818 1579896270.70 151.5812 59.9954 32.0000 1.9962 1.9974 418.4743 418.7665 0.0438 -1.0000 -1.0000 0314878 1579896270.80 151.5812 59.9954 32.0000 1.9966 1.9977 418.1428 418.4351 0.0438 -1.0000 -1.0000 0314938 1579896270.90 151.5812 59.9954 32.0000 1.9953 1.9964 418.4981 418.7900 0.0438 -1.0000 -1.0000 0315008 1579896271.00 151.5812 59.9954 32.0000 1.9949 1.9961 418.4542 418.7443 0.0435 -1.0000 -1.0000 0315078 1579896271.10 151.5812 59.9954 32.0000 1.9940 1.9951 418.4927 418.7832 0.0436 -1.0000 -1.0000 0315138 1579896271.20 151.5812 59.9954 32.0000 1.9943 1.9954 418.5141 418.8043 0.0435 -1.0000 -1.0000 0315218 1579896271.30 151.5744 59.9954 32.0000 1.9934 1.9946 418.3934 418.6837 0.0436 -1.0000 -1.0000 0315278 1579896271.40 151.5744 59.9954 32.0000 1.9943 1.9955 418.4756 418.7676 0.0438 -1.0000 -1.0000 0315358 1579896271.50 151.5744 59.9954 32.0000 1.9959 1.9970 418.5641 418.8546 0.0435 -1.0000 -1.0000 0315418 1579896271.60 151.5744 59.9954 32.0000 1.9956 1.9968 418.2531 418.5439 0.0437 -1.0000 -1.0000 0315478 1579896271.70 151.5744 59.9954 32.0000 1.9958 1.9969 418.2968 418.5893 0.0439 -1.0000 -1.0000 0315558 1579896271.80 151.5715 59.9954 32.0000 1.9962 1.9973 418.4223 418.7130 0.0436 -1.0000 -1.0000 0315618 1579896271.90 151.5715 59.9954 32.0000 1.9964 1.9975 418.4341 418.7255 0.0437 -1.0000 -1.0000 0315677 1579896272.00 151.5715 59.9954 32.0000 1.9955 1.9966 418.4898 418.7814 0.0437 -1.0000 -1.0000 0315757 1579896272.10 151.5715 59.9954 32.0000 1.9950 1.9961 418.6125 418.9038 0.0436 -1.0000 -1.0000 0315817 1579896272.20 151.5715 59.9954 32.0000 1.9963 1.9974 418.5850 418.8761 0.0437 -1.0000 -1.0000 0315878 1579896272.30 151.5715 59.9954 32.0000 1.9963 1.9974 418.4085 418.6991 0.0436 -1.0000 -1.0000 0315947 1579896272.40 151.5715 59.9954 32.0000 1.9969 1.9980 418.1263 418.4179 0.0438 -1.0000 -1.0000 0316017 1579896272.50 151.5715 59.9954 32.0000 1.9946 1.9957 418.2426 418.5331 0.0435 -1.0000 -1.0000 0316077 1579896272.60 151.5715 59.9954 32.0000 1.9939 1.9950 418.5314 418.8227 0.0437 -1.0000 -1.0000 0316147 1579896272.70 151.5715 59.9954 32.0000 1.9935 1.9946 418.5610 418.8536 0.0439 -1.0000 -1.0000 0316207 1579896272.80 151.5715 59.9954 32.0000 1.9950 1.9962 418.7190 419.0112 0.0437 -1.0000 -1.0000 0316277 1579896272.90 151.4956 59.9954 32.0000 1.9960 1.9971 418.5305 418.8207 0.0435 -1.0000 -1.0000 0316657 1579896273.00 151.4956 59.9954 32.0000 1.9951 1.9963 418.4878 418.7785 0.0435 -1.0000 -1.0000 0316717 1579896273.10 151.4956 59.9954 32.0000 1.9941 1.9952 418.6341 418.9251 0.0437 -1.0000 -1.0000 0316777 1579896273.20 151.4956 59.9954 32.0000 1.9956 1.9967 418.4717 418.7628 0.0437 -1.0000 -1.0000 0316847 1579896273.30 151.4956 59.9954 32.0000 1.9952 1.9963 418.2649 418.5557 0.0436 -1.0000 -1.0000 0316907 1579896273.40 151.4956 59.9954 32.0000 1.9963 1.9975 418.4557 418.7469 0.0437 -1.0000 -1.0000 0317217 1579896273.50 151.3688 59.9954 32.0000 1.9956 1.9968 418.2251 418.5163 0.0437 -1.0000 -1.0000 0317287 1579896273.60 151.2961 59.9954 32.0000 1.9950 1.9962 418.2098 418.5009 0.0437 -1.0000 -1.0000 0317347 1579896273.70 151.2961 59.9954 32.0000 1.9950 1.9961 418.3686 418.6604 0.0437 -1.0000 -1.0000 0317417 1579896273.80 151.2961 59.9954 32.0000 1.9940 1.9951 418.4704 418.7611 0.0436 -1.0000 -1.0000 0317487 1579896273.90 151.2961 59.9954 32.0000 1.9950 1.9961 418.4805 418.7725 0.0438 -1.0000 -1.0000 0317556 1579896274.00 151.2961 59.9954 32.0000 1.9938 1.9950 418.4484 418.7410 0.0439 -1.0000 -1.0000 0317707 1579896274.10 151.6578 59.9954 32.0000 1.9919 1.9931 418.4095 418.7015 0.0437 -1.0000 -1.0000 0317767 1579896274.20 151.6578 59.9954 32.0000 1.9946 1.9957 418.4540 418.7454 0.0437 -1.0000 -1.0000 0317836 1579896274.30 151.6578 59.9954 32.0000 1.9967 1.9979 418.4530 418.7446 0.0437 -1.0000 -1.0000 0317906 1579896274.40 151.6578 59.9954 32.0000 1.9975 1.9987 418.2717 418.5634 0.0438 -1.0000 -1.0000 0317966 1579896274.50 151.6578 59.9954 32.0000 1.9966 1.9977 418.3947 418.6855 0.0436 -1.0000 -1.0000 0318716 1579896274.60 151.5854 59.9970 32.0000 1.9965 1.9977 418.5222 418.8138 0.0437 -1.0000 -1.0000 0318796 1579896274.70 151.4828 59.9991 32.0000 1.9942 1.9954 418.6069 418.8984 0.0437 -1.0000 -1.0000 0318886 1579896274.80 151.4828 59.9991 32.0000 1.9957 1.9968 418.3033 418.5938 0.0436 -1.0000 -1.0000 0318946 1579896274.90 151.4828 59.9991 32.0000 1.9978 1.9990 418.1946 418.4856 0.0436 -1.0000 -1.0000 0319016 1579896275.00 151.4828 59.9991 32.0000 1.9956 1.9967 418.2867 418.5782 0.0438 -1.0000 -1.0000 0319086 1579896275.10 151.4828 59.9991 32.0000 1.9945 1.9957 418.4095 418.7000 0.0436 -1.0000 -1.0000 0319146 1579896275.20 151.4828 59.9991 32.0000 1.9944 1.9956 418.4549 418.7456 0.0436 -1.0000 -1.0000 0319216 1579896275.30 151.7171 59.9991 32.0000 1.9949 1.9961 418.2768 418.5684 0.0438 -1.0000 -1.0000 0319286 1579896275.40 151.7171 59.9991 32.0000 1.9941 1.9953 418.3299 418.6209 0.0437 -1.0000 -1.0000 0319386 1579896275.50 151.7171 59.9991 32.0000 1.9965 1.9977 418.3047 418.5963 0.0438 -1.0000 -1.0000 0319445 1579896275.60 151.7171 59.9991 32.0000 1.9963 1.9974 418.5702 418.8636 0.0440 -1.0000 -1.0000 0319515 1579896275.70 151.7171 59.9991 32.0000 1.9944 1.9955 418.6760 418.9676 0.0438 -1.0000 -1.0000 0319585 1579896275.80 151.6831 59.9991 32.0000 1.9947 1.9958 418.6830 418.9752 0.0438 -1.0000 -1.0000 0319645 1579896275.90 151.5485 59.9991 32.0000 1.9961 1.9972 418.2332 418.5243 0.0437 -1.0000 -1.0000 0319705 1579896276.00 151.5485 59.9991 32.0000 1.9975 1.9986 418.1176 418.4085 0.0437 -1.0000 -1.0000 0319945 1579896276.10 151.5485 59.9991 32.0000 1.9961 1.9973 418.2369 418.5285 0.0438 -1.0000 -1.0000 0320005 1579896276.20 151.5485 59.9991 32.0000 1.9956 1.9967 418.4276 418.7189 0.0436 -1.0000 -1.0000 0320065 1579896276.30 151.5485 59.9991 32.0000 1.9940 1.9952 418.5832 418.8740 0.0437 -1.0000 -1.0000 0320135 1579896276.40 151.5485 59.9991 32.0000 1.9946 1.9958 418.5694 418.8607 0.0436 -1.0000 -1.0000 0320205 1579896276.50 151.5485 59.9991 32.0000 1.9946 1.9957 418.5472 418.8383 0.0436 -1.0000 -1.0000 0320455 1579896276.60 151.5485 59.9991 32.0000 1.9952 1.9963 418.4512 418.7427 0.0437 -1.0000 -1.0000 0320525 1579896276.70 151.5485 59.9991 32.0000 1.9944 1.9955 418.3500 418.6418 0.0437 -1.0000 -1.0000 0320585 1579896276.80 151.5485 59.9991 32.0000 1.9939 1.9950 418.2978 418.5890 0.0437 -1.0000 -1.0000 0320655 1579896276.90 151.5485 59.9991 32.0000 1.9935 1.9947 418.4844 418.7763 0.0438 -1.0000 -1.0000 0320735 1579896277.00 151.3133 59.9991 32.0000 1.9944 1.9956 418.2681 418.5585 0.0436 -1.0000 -1.0000 0320795 1579896277.10 151.3133 59.9991 32.0000 1.9937 1.9948 418.1585 418.4495 0.0437 -1.0000 -1.0000 0320855 1579896277.20 151.3133 59.9991 32.0000 1.9957 1.9968 418.2224 418.5140 0.0437 -1.0000 -1.0000 0320925 1579896277.30 151.3133 59.9991 32.0000 1.9946 1.9957 417.9751 418.2649 0.0436 -1.0000 -1.0000 0320995 1579896277.40 151.3133 59.9991 32.0000 1.9955 1.9966 418.4500 418.7412 0.0437 -1.0000 -1.0000 0321085 1579896277.50 151.4962 59.9991 32.0000 1.9943 1.9955 418.3288 418.6191 0.0435 -1.0000 -1.0000 0321145 1579896277.60 151.4962 59.9991 32.0000 1.9952 1.9963 418.4079 418.6985 0.0436 -1.0000 -1.0000 0321205 1579896277.70 151.4962 59.9991 32.0000 1.9945 1.9956 418.5761 418.8683 0.0439 -1.0000 -1.0000 0321285 1579896277.80 151.4962 59.9991 32.0000 1.9938 1.9949 418.4643 418.7544 0.0435 -1.0000 -1.0000 0321344 1579896277.90 151.4962 59.9991 32.0000 1.9934 1.9945 418.4032 418.6949 0.0437 -1.0000 -1.0000 0321405 1579896278.00 151.6484 59.9991 32.0000 1.9935 1.9946 418.4279 418.7193 0.0437 -1.0000 -1.0000 0321644 1579896278.10 151.7701 59.9991 32.0000 1.9934 1.9945 418.5488 418.8397 0.0437 -1.0000 -1.0000 0321704 1579896278.20 151.7701 59.9991 32.0000 1.9937 1.9948 418.5478 418.8393 0.0437 -1.0000 -1.0000 0321764 1579896278.30 151.7701 59.9991 32.0000 1.9960 1.9971 418.5556 418.8474 0.0437 -1.0000 -1.0000 0321834 1579896278.40 151.7701 59.9991 32.0000 1.9969 1.9981 418.4885 418.7796 0.0437 -1.0000 -1.0000 0321904 1579896278.50 151.7701 59.9991 32.0000 1.9954 1.9966 418.4178 418.7094 0.0437 -1.0000 -1.0000 0322134 1579896278.60 151.6558 59.9991 32.0000 1.9938 1.9949 418.6400 418.9309 0.0436 -1.0000 -1.0000 0322204 1579896278.70 151.6558 59.9991 32.0000 1.9938 1.9949 418.5186 418.8091 0.0435 -1.0000 -1.0000 0322264 1579896278.80 151.6558 59.9991 32.0000 1.9937 1.9949 418.6612 418.9513 0.0435 -1.0000 -1.0000 0322324 1579896278.90 151.6558 59.9991 32.0000 1.9939 1.9950 418.7717 419.0630 0.0437 -1.0000 -1.0000 0322404 1579896279.00 151.6558 59.9991 32.0000 1.9940 1.9952 418.6033 418.8954 0.0438 -1.0000 -1.0000 0322624 1579896279.10 151.6508 59.9991 32.0000 1.9950 1.9961 418.5517 418.8436 0.0438 -1.0000 -1.0000 0322684 1579896279.20 151.6506 59.9991 32.0000 1.9956 1.9967 418.2890 418.5811 0.0438 -1.0000 -1.0000 0322764 1579896279.30 151.6506 59.9991 32.0000 1.9971 1.9982 418.2789 418.5702 0.0437 -1.0000 -1.0000 0322824 1579896279.40 151.6506 59.9991 32.0000 1.9959 1.9970 418.3246 418.6171 0.0438 -1.0000 -1.0000 0322894 1579896279.50 151.6506 59.9991 32.0000 1.9962 1.9974 418.3266 418.6172 0.0437 -1.0000 -1.0000 0322964 1579896279.60 151.6506 59.9991 32.0000 1.9948 1.9959 418.6475 418.9397 0.0438 -1.0000 -1.0000 0323164 1579896279.70 151.2641 59.9986 32.0000 1.9939 1.9950 418.5156 418.8067 0.0437 -1.0000 -1.0000 0323243 1579896279.80 151.2641 59.9986 32.0000 1.9948 1.9959 418.5188 418.8110 0.0438 -1.0000 -1.0000 0323304 1579896279.90 151.2641 59.9986 32.0000 1.9940 1.9951 418.3561 418.6477 0.0437 -1.0000 -1.0000 0323364 1579896280.00 151.2641 59.9986 32.0000 1.9941 1.9953 418.3608 418.6522 0.0437 -1.0000 -1.0000 0323443 1579896280.10 151.2641 59.9986 32.0000 1.9948 1.9959 418.2493 418.5414 0.0438 -1.0000 -1.0000 0323923 1579896280.20 151.2641 59.9986 32.0000 1.9961 1.9972 418.2457 418.5359 0.0436 -1.0000 -1.0000 0323983 1579896280.30 151.5153 59.9986 32.0000 1.9966 1.9978 418.3262 418.6181 0.0437 -1.0000 -1.0000 0324053 1579896280.40 151.5781 59.9986 32.0000 1.9961 1.9972 418.5758 418.8664 0.0436 -1.0000 -1.0000 0324143 1579896280.50 151.5781 59.9986 32.0000 1.9934 1.9946 418.5646 418.8566 0.0437 -1.0000 -1.0000 0324273 1579896280.60 151.5781 59.9986 32.0000 1.9948 1.9959 418.4385 418.7290 0.0436 -1.0000 -1.0000 0324523 1579896280.70 151.5781 59.9986 32.0000 1.9945 1.9957 418.2127 418.5041 0.0438 -1.0000 -1.0000 0324583 1579896280.80 151.5781 59.9986 32.0000 1.9962 1.9973 418.2821 418.5742 0.0438 -1.0000 -1.0000 0324643 1579896280.90 151.8297 59.9986 32.0000 1.9940 1.9951 418.2242 418.5160 0.0438 -1.0000 -1.0000 0324723 1579896281.00 151.8297 59.9986 32.0000 1.9944 1.9956 418.4281 418.7193 0.0436 -1.0000 -1.0000 0324783 1579896281.10 151.8297 59.9986 32.0000 1.9960 1.9971 418.7657 419.0581 0.0437 -1.0000 -1.0000 0324863 1579896281.20 151.8297 59.9986 32.0000 1.9965 1.9977 418.6403 418.9314 0.0437 -1.0000 -1.0000 0324933 1579896281.30 151.8297 59.9986 32.0000 1.9960 1.9972 418.3473 418.6388 0.0437 -1.0000 -1.0000 0325003 1579896281.40 151.7151 59.9986 32.0000 1.9965 1.9976 418.2460 418.5371 0.0437 -1.0000 -1.0000 0325073 1579896281.50 151.6519 59.9986 32.0000 1.9963 1.9974 418.2078 418.4987 0.0436 -1.0000 -1.0000 0325133 1579896281.60 151.6519 59.9986 32.0000 1.9958 1.9969 418.4040 418.6949 0.0437 -1.0000 -1.0000 0325652 1579896281.70 151.6519 59.9986 32.0000 1.9956 1.9967 418.6299 418.9216 0.0436 -1.0000 -1.0000 0325722 1579896281.80 151.6519 59.9986 32.0000 1.9955 1.9967 418.4818 418.7729 0.0437 -1.0000 -1.0000 0325782 1579896281.90 151.6519 59.9986 32.0000 1.9930 1.9941 418.2980 418.5900 0.0438 -1.0000 -1.0000 0325842 1579896282.00 151.4126 59.9986 32.0000 1.9934 1.9946 418.2938 418.5857 0.0438 -1.0000 -1.0000 0325922 1579896282.10 151.3653 59.9986 32.0000 1.9939 1.9951 418.3483 418.6393 0.0436 -1.0000 -1.0000 0325982 1579896282.20 151.3653 59.9986 32.0000 1.9943 1.9955 418.2491 418.5398 0.0437 -1.0000 -1.0000 0326052 1579896282.30 151.3653 59.9986 32.0000 1.9949 1.9960 418.2072 418.4988 0.0437 -1.0000 -1.0000 0326122 1579896282.40 151.3653 59.9986 32.0000 1.9951 1.9963 418.3132 418.6049 0.0438 -1.0000 -1.0000 0326182 1579896282.50 151.3653 59.9986 32.0000 1.9947 1.9959 418.1803 418.4714 0.0437 -1.0000 -1.0000 0326242 1579896282.60 151.3463 59.9986 32.0000 1.9951 1.9962 418.2278 418.5185 0.0436 -1.0000 -1.0000 0326652 1579896282.70 151.3463 59.9986 32.0000 1.9951 1.9963 418.2448 418.5366 0.0437 -1.0000 -1.0000 0326712 1579896282.80 151.3463 59.9986 32.0000 1.9941 1.9953 418.4133 418.7046 0.0437 -1.0000 -1.0000 0326772 1579896282.90 151.3463 59.9986 32.0000 1.9962 1.9974 418.6625 418.9551 0.0440 -1.0000 -1.0000 0326852 1579896283.00 151.3463 59.9986 32.0000 1.9960 1.9971 418.4920 418.7841 0.0437 -1.0000 -1.0000 0326912 1579896283.10 151.3724 59.9986 32.0000 1.9974 1.9985 418.3020 418.5926 0.0437 -1.0000 -1.0000 0326982 1579896283.20 151.3724 59.9986 32.0000 1.9961 1.9972 418.2874 418.5786 0.0437 -1.0000 -1.0000 0327051 1579896283.30 151.3724 59.9986 32.0000 1.9944 1.9955 418.3020 418.5926 0.0436 -1.0000 -1.0000 0327111 1579896283.40 151.3724 59.9986 32.0000 1.9964 1.9976 418.4496 418.7418 0.0439 -1.0000 -1.0000 0327191 1579896283.50 151.3724 59.9986 32.0000 1.9959 1.9971 418.5728 418.8619 0.0435 -1.0000 -1.0000 0327251 1579896283.60 151.4952 59.9986 32.0000 1.9961 1.9973 418.5442 418.8352 0.0435 -1.0000 -1.0000 0327421 1579896283.70 151.6713 59.9986 32.0000 1.9960 1.9971 418.4039 418.6944 0.0436 -1.0000 -1.0000 0327501 1579896283.80 151.6713 59.9986 32.0000 1.9978 1.9990 418.3083 418.6000 0.0437 -1.0000 -1.0000 0327561 1579896283.90 151.6713 59.9986 32.0000 1.9964 1.9975 418.3388 418.6300 0.0437 -1.0000 -1.0000 0327621 1579896284.00 151.6713 59.9986 32.0000 1.9950 1.9961 418.6263 418.9180 0.0437 -1.0000 -1.0000 0327701 1579896284.10 151.6713 59.9986 32.0000 1.9949 1.9961 418.6225 418.9149 0.0438 -1.0000 -1.0000 0328131 1579896284.20 151.2981 59.9986 32.0000 1.9942 1.9954 418.5314 418.8221 0.0436 -1.0000 -1.0000 0328191 1579896284.30 151.2981 59.9986 32.0000 1.9935 1.9946 418.4808 418.7725 0.0438 -1.0000 -1.0000 0328261 1579896284.40 151.2981 59.9986 32.0000 1.9942 1.9954 418.3816 418.6737 0.0438 -1.0000 -1.0000 0328331 1579896284.50 151.2981 59.9986 32.0000 1.9935 1.9946 418.5953 418.8877 0.0438 -1.0000 -1.0000 0328391 1579896284.60 151.2981 59.9986 32.0000 1.9950 1.9961 418.5369 418.8289 0.0438 -1.0000 -1.0000 0328461 1579896284.70 151.3402 59.9978 32.0000 1.9959 1.9971 418.5036 418.7958 0.0438 -1.0000 -1.0000 0328531 1579896284.80 151.4560 59.9955 32.0000 1.9951 1.9963 418.4504 418.7420 0.0437 -1.0000 -1.0000 0328611 1579896284.90 151.4560 59.9955 32.0000 1.9951 1.9962 418.5406 418.8328 0.0439 -1.0000 -1.0000 0328691 1579896285.00 151.4560 59.9955 32.0000 1.9947 1.9959 418.3171 418.6094 0.0438 -1.0000 -1.0000 0328751 1579896285.10 151.4560 59.9955 32.0000 1.9961 1.9972 418.2572 418.5487 0.0437 -1.0000 -1.0000 0328811 1579896285.20 151.4560 59.9955 32.0000 1.9962 1.9973 418.2364 418.5280 0.0437 -1.0000 -1.0000 0328880 1579896285.30 151.4290 59.9955 32.0000 1.9959 1.9970 418.4529 418.7455 0.0439 -1.0000 -1.0000 0328950 1579896285.40 151.4290 59.9955 32.0000 1.9954 1.9965 418.4113 418.7027 0.0436 -1.0000 -1.0000 0329030 1579896285.50 151.4290 59.9955 32.0000 1.9944 1.9955 418.5299 418.8216 0.0439 -1.0000 -1.0000 0329090 1579896285.60 151.4290 59.9955 32.0000 1.9940 1.9951 418.4751 418.7678 0.0438 -1.0000 -1.0000 0329160 1579896285.70 151.4290 59.9955 32.0000 1.9946 1.9958 418.4681 418.7590 0.0437 -1.0000 -1.0000 0329230 1579896285.80 151.6631 59.9955 32.0000 1.9936 1.9947 418.4394 418.7312 0.0438 -1.0000 -1.0000 0329300 1579896285.90 151.6878 59.9955 32.0000 1.9933 1.9944 418.5589 418.8511 0.0439 -1.0000 -1.0000 0329360 1579896286.00 151.6878 59.9955 32.0000 1.9932 1.9943 418.5373 418.8297 0.0438 -1.0000 -1.0000 0329430 1579896286.10 151.6878 59.9955 32.0000 1.9961 1.9973 418.4850 418.7759 0.0436 -1.0000 -1.0000 0329490 1579896286.20 151.6878 59.9955 32.0000 1.9961 1.9972 418.4853 418.7770 0.0438 -1.0000 -1.0000 0330190 1579896286.30 151.6893 59.9955 32.0000 1.9958 1.9970 418.4645 418.7571 0.0439 -1.0000 -1.0000 0330260 1579896286.40 151.7290 59.9955 32.0000 1.9963 1.9974 418.4553 418.7471 0.0437 -1.0000 -1.0000 0330330 1579896286.50 151.7290 59.9955 32.0000 1.9951 1.9963 418.5465 418.8383 0.0438 -1.0000 -1.0000 0330400 1579896286.60 151.7290 59.9955 32.0000 1.9957 1.9968 418.6515 418.9436 0.0438 -1.0000 -1.0000 0330500 1579896286.70 151.7290 59.9955 32.0000 1.9944 1.9956 418.7506 419.0438 0.0439 -1.0000 -1.0000 0330630 1579896286.80 151.7290 59.9955 32.0000 1.9944 1.9955 418.6322 418.9245 0.0438 -1.0000 -1.0000 0330690 1579896286.90 151.3764 59.9955 32.0000 1.9939 1.9950 418.4436 418.7346 0.0437 -1.0000 -1.0000 0330760 1579896287.00 151.3764 59.9955 32.0000 1.9942 1.9954 418.4484 418.7402 0.0437 -1.0000 -1.0000 0330829 1579896287.10 151.3764 59.9955 32.0000 1.9938 1.9950 418.4326 418.7247 0.0439 -1.0000 -1.0000 0330890 1579896287.20 151.3764 59.9955 32.0000 1.9949 1.9961 418.3303 418.6234 0.0439 -1.0000 -1.0000 0330970 1579896287.30 151.3764 59.9955 32.0000 1.9940 1.9951 418.3214 418.6123 0.0435 -1.0000 -1.0000 0331029 1579896287.40 151.3764 59.9955 32.0000 1.9947 1.9959 418.4412 418.7334 0.0438 -1.0000 -1.0000 0331109 1579896287.50 151.3192 59.9955 32.0000 1.9941 1.9952 418.4057 418.6970 0.0437 -1.0000 -1.0000 0331169 1579896287.60 151.3192 59.9955 32.0000 1.9937 1.9949 418.4680 418.7586 0.0435 -1.0000 -1.0000 0331229 1579896287.70 151.3192 59.9955 32.0000 1.9946 1.9957 418.2926 418.5828 0.0436 -1.0000 -1.0000 0331899 1579896287.80 151.3192 59.9955 32.0000 1.9942 1.9954 418.4095 418.7010 0.0438 -1.0000 -1.0000 0331959 1579896287.90 151.3192 59.9955 32.0000 1.9949 1.9960 418.3488 418.6400 0.0436 -1.0000 -1.0000 0332029 1579896288.00 151.3192 59.9955 32.0000 1.9944 1.9955 418.2861 418.5783 0.0438 -1.0000 -1.0000 0332099 1579896288.10 151.3192 59.9955 32.0000 1.9953 1.9964 418.2205 418.5125 0.0438 -1.0000 -1.0000 0332159 1579896288.20 151.3192 59.9955 32.0000 1.9948 1.9959 418.1723 418.4635 0.0437 -1.0000 -1.0000 0332409 1579896288.30 151.3192 59.9955 32.0000 1.9956 1.9968 418.4762 418.7668 0.0436 -1.0000 -1.0000 0332479 1579896288.40 151.3192 59.9955 32.0000 1.9951 1.9962 418.4379 418.7294 0.0437 -1.0000 -1.0000 0332539 1579896288.50 151.3192 59.9955 32.0000 1.9949 1.9960 418.6554 418.9462 0.0436 -1.0000 -1.0000 0332609 1579896288.60 151.3192 59.9955 32.0000 1.9940 1.9952 418.6640 418.9564 0.0439 -1.0000 -1.0000 0332678 1579896288.70 151.6090 59.9955 32.0000 1.9956 1.9968 418.5100 418.8012 0.0436 -1.0000 -1.0000 0332738 1579896288.80 151.6090 59.9955 32.0000 1.9967 1.9978 418.6084 418.9011 0.0439 -1.0000 -1.0000 0332808 1579896288.90 151.6090 59.9955 32.0000 1.9965 1.9977 418.1310 418.4226 0.0437 -1.0000 -1.0000 0332879 1579896289.00 151.6090 59.9955 32.0000 1.9951 1.9963 418.4449 418.7371 0.0438 -1.0000 -1.0000 0332938 1579896289.10 151.6090 59.9955 32.0000 1.9949 1.9961 418.4950 418.7869 0.0438 -1.0000 -1.0000 0332998 1579896289.20 151.6090 59.9955 32.0000 1.9940 1.9952 418.7245 419.0166 0.0437 -1.0000 -1.0000 0333138 1579896289.30 151.5127 59.9955 32.0000 1.9952 1.9964 418.7916 419.0828 0.0436 -1.0000 -1.0000 0333208 1579896289.40 151.5127 59.9955 32.0000 1.9970 1.9982 418.3236 418.6152 0.0438 -1.0000 -1.0000 0333278 1579896289.50 151.5127 59.9955 32.0000 1.9961 1.9972 418.2920 418.5840 0.0438 -1.0000 -1.0000 0333338 1579896289.60 151.5127 59.9955 32.0000 1.9936 1.9947 418.4122 418.7037 0.0437 -1.0000 -1.0000 0333398 1579896289.70 151.5127 59.9955 32.0000 1.9949 1.9961 418.5360 418.8281 0.0438 -1.0000 -1.0000 0333478 1579896289.80 151.5423 59.9961 32.0000 1.9960 1.9972 418.3754 418.6676 0.0438 -1.0000 -1.0000 0333538 1579896289.90 151.5423 59.9961 32.0000 1.9954 1.9966 418.3144 418.6053 0.0436 -1.0000 -1.0000 0333598 1579896290.00 151.5423 59.9961 32.0000 1.9976 1.9987 418.2782 418.5695 0.0438 -1.0000 -1.0000 0333668 1579896290.10 151.5423 59.9961 32.0000 1.9969 1.9981 418.5345 418.8266 0.0438 -1.0000 -1.0000 0333738 1579896290.20 151.5423 59.9961 32.0000 1.9954 1.9966 418.7254 419.0169 0.0437 -1.0000 -1.0000 0333798 1579896290.30 151.5423 59.9961 32.0000 1.9941 1.9952 418.7854 419.0781 0.0440 -1.0000 -1.0000 0333878 1579896290.40 151.5351 59.9961 32.0000 1.9945 1.9956 418.6299 418.9216 0.0437 -1.0000 -1.0000 0333938 1579896290.50 151.3087 59.9961 32.0000 1.9957 1.9969 418.0995 418.3913 0.0437 -1.0000 -1.0000 0333998 1579896290.60 151.3087 59.9961 32.0000 1.9954 1.9965 418.1241 418.4148 0.0436 -1.0000 -1.0000 0334068 1579896290.70 151.3087 59.9961 32.0000 1.9948 1.9959 418.2523 418.5421 0.0436 -1.0000 -1.0000 0334138 1579896290.80 151.3087 59.9961 32.0000 1.9943 1.9954 418.3361 418.6281 0.0438 -1.0000 -1.0000 0334398 1579896290.90 151.3087 59.9961 32.0000 1.9951 1.9962 418.3654 418.6572 0.0438 -1.0000 -1.0000 0334468 1579896291.00 151.3486 59.9961 32.0000 1.9946 1.9958 418.3892 418.6801 0.0437 -1.0000 -1.0000 0334528 1579896291.10 151.4927 59.9961 32.0000 1.9966 1.9978 418.7607 419.0521 0.0436 -1.0000 -1.0000 0334597 1579896291.20 151.4927 59.9961 32.0000 1.9955 1.9967 418.6309 418.9217 0.0436 -1.0000 -1.0000 0334667 1579896291.30 151.4927 59.9961 32.0000 1.9966 1.9977 418.3905 418.6833 0.0439 -1.0000 -1.0000 0335167 1579896291.40 151.4927 59.9961 32.0000 1.9956 1.9968 418.1491 418.4404 0.0436 -1.0000 -1.0000 0335247 1579896291.50 151.4927 59.9961 32.0000 1.9962 1.9973 418.2687 418.5606 0.0438 -1.0000 -1.0000 0335307 1579896291.60 151.4927 59.9961 32.0000 1.9967 1.9978 418.7893 419.0813 0.0437 -1.0000 -1.0000 0335367 1579896291.70 151.6248 59.9961 32.0000 1.9966 1.9977 418.5268 418.8174 0.0436 -1.0000 -1.0000 0335437 1579896291.80 151.6248 59.9961 32.0000 1.9968 1.9980 418.0302 418.3224 0.0438 -1.0000 -1.0000 0335687 1579896291.90 151.6248 59.9961 32.0000 1.9948 1.9959 418.3581 418.6499 0.0438 -1.0000 -1.0000 0335747 1579896292.00 151.6248 59.9961 32.0000 1.9949 1.9960 418.6741 418.9647 0.0434 -1.0000 -1.0000 0335817 1579896292.10 151.6248 59.9961 32.0000 1.9946 1.9957 418.6301 418.9227 0.0438 -1.0000 -1.0000 0335877 1579896292.20 151.5672 59.9961 32.0000 1.9941 1.9953 418.5880 418.8791 0.0436 -1.0000 -1.0000 0335947 1579896292.30 151.5553 59.9961 32.0000 1.9974 1.9986 418.2547 418.5472 0.0439 -1.0000 -1.0000 0336017 1579896292.40 151.5553 59.9961 32.0000 1.9955 1.9966 418.3706 418.6617 0.0437 -1.0000 -1.0000 0336077 1579896292.50 151.5553 59.9961 32.0000 1.9951 1.9963 418.3165 418.6076 0.0437 -1.0000 -1.0000 0336137 1579896292.60 151.5553 59.9961 32.0000 1.9941 1.9952 418.5905 418.8819 0.0437 -1.0000 -1.0000 0336217 1579896292.70 151.5506 59.9961 32.0000 1.9958 1.9970 418.4288 418.7208 0.0437 -1.0000 -1.0000 0336277 1579896292.80 151.4460 59.9961 32.0000 1.9963 1.9974 418.3129 418.6047 0.0439 -1.0000 -1.0000 0336726 1579896292.90 151.4460 59.9961 32.0000 1.9960 1.9972 418.0588 418.3515 0.0439 -1.0000 -1.0000 0336796 1579896293.00 151.4460 59.9961 32.0000 1.9956 1.9967 418.3502 418.6419 0.0437 -1.0000 -1.0000 0336856 1579896293.10 151.4460 59.9961 32.0000 1.9944 1.9955 418.3951 418.6876 0.0439 -1.0000 -1.0000 0336926 1579896293.20 151.4460 59.9961 32.0000 1.9944 1.9956 418.5089 418.8009 0.0437 -1.0000 -1.0000 0336996 1579896293.30 151.6101 59.9961 32.0000 1.9949 1.9960 418.6049 418.8968 0.0438 -1.0000 -1.0000 0337056 1579896293.40 151.6130 59.9961 32.0000 1.9954 1.9965 418.6656 418.9580 0.0438 -1.0000 -1.0000 0337126 1579896293.50 151.6130 59.9961 32.0000 1.9978 1.9989 418.5029 418.7954 0.0439 -1.0000 -1.0000 0337196 1579896293.60 151.6130 59.9961 32.0000 1.9973 1.9984 418.3318 418.6237 0.0437 -1.0000 -1.0000 0337256 1579896293.70 151.6130 59.9961 32.0000 1.9974 1.9985 418.4210 418.7121 0.0437 -1.0000 -1.0000 0337336 1579896293.80 151.6130 59.9961 32.0000 1.9933 1.9945 418.7467 419.0386 0.0438 -1.0000 -1.0000 0337506 1579896293.90 151.6099 59.9961 32.0000 1.9943 1.9955 418.6690 418.9601 0.0436 -1.0000 -1.0000 0337576 1579896294.00 151.5350 59.9961 32.0000 1.9946 1.9958 418.6452 418.9384 0.0439 -1.0000 -1.0000 0337666 1579896294.10 151.5350 59.9961 32.0000 1.9965 1.9977 418.4642 418.7567 0.0439 -1.0000 -1.0000 0337726 1579896294.20 151.5350 59.9961 32.0000 1.9961 1.9973 418.0312 418.3221 0.0437 -1.0000 -1.0000 0337786 1579896294.30 151.5350 59.9961 32.0000 1.9959 1.9970 418.4935 418.7855 0.0438 -1.0000 -1.0000 0338435 1579896294.40 151.5350 59.9961 32.0000 1.9936 1.9947 418.7021 418.9952 0.0439 -1.0000 -1.0000 0338506 1579896294.50 151.5350 59.9961 32.0000 1.9936 1.9948 418.3626 418.6544 0.0438 -1.0000 -1.0000 0338586 1579896294.60 151.5965 59.9961 32.0000 1.9950 1.9961 418.3939 418.6854 0.0437 -1.0000 -1.0000 0338655 1579896294.70 151.5965 59.9961 32.0000 1.9957 1.9968 418.1792 418.4706 0.0437 -1.0000 -1.0000 0338715 1579896294.80 151.5965 59.9961 32.0000 1.9974 1.9985 418.2271 418.5186 0.0437 -1.0000 -1.0000 0338775 1579896294.90 151.5965 59.9961 32.0000 1.9962 1.9973 418.5129 418.8040 0.0436 -1.0000 -1.0000 0338855 1579896295.00 151.5965 59.9961 32.0000 1.9952 1.9964 418.7503 419.0420 0.0437 -1.0000 -1.0000 0338915 1579896295.10 151.5273 59.9979 32.0000 1.9935 1.9946 418.6885 418.9811 0.0439 -1.0000 -1.0000 0338975 1579896295.20 151.4644 59.9995 32.0000 1.9970 1.9981 418.5526 418.8444 0.0437 -1.0000 -1.0000 0339045 1579896295.30 151.4644 59.9995 32.0000 1.9968 1.9980 418.5228 418.8144 0.0437 -1.0000 -1.0000 0339115 1579896295.40 151.4644 59.9995 32.0000 1.9923 1.9934 418.1671 418.4580 0.0436 -1.0000 -1.0000 0339885 1579896295.50 151.4644 59.9995 32.0000 1.9965 1.9977 418.2842 418.5774 0.0440 -1.0000 -1.0000 0339945 1579896295.60 151.4644 59.9995 32.0000 1.9952 1.9964 418.4113 418.7030 0.0437 -1.0000 -1.0000 0340005 1579896295.70 151.5902 59.9995 32.0000 1.9941 1.9953 418.3401 418.6323 0.0439 -1.0000 -1.0000 0340075 1579896295.80 151.5902 59.9995 32.0000 1.9938 1.9950 418.4868 418.7805 0.0440 -1.0000 -1.0000 0340144 1579896295.90 151.5902 59.9995 32.0000 1.9956 1.9968 418.3714 418.6634 0.0438 -1.0000 -1.0000 0340214 1579896296.00 151.5902 59.9995 32.0000 1.9953 1.9965 418.6436 418.9359 0.0438 -1.0000 -1.0000 0340285 1579896296.10 151.5902 59.9995 32.0000 1.9951 1.9963 418.5638 418.8567 0.0438 -1.0000 -1.0000 0340344 1579896296.20 151.5902 59.9995 32.0000 1.9974 1.9985 418.3512 418.6418 0.0436 -1.0000 -1.0000 0340414 1579896296.30 151.5902 59.9995 32.0000 1.9959 1.9971 418.2861 418.5775 0.0437 -1.0000 -1.0000 0340484 1579896296.40 151.5902 59.9995 32.0000 1.9957 1.9968 418.5019 418.7938 0.0438 -1.0000 -1.0000 0340544 1579896296.50 151.5902 59.9995 32.0000 1.9950 1.9962 418.7651 419.0578 0.0439 -1.0000 -1.0000 0340604 1579896296.60 151.5902 59.9995 32.0000 1.9934 1.9945 418.7889 419.0821 0.0439 -1.0000 -1.0000 0340684 1579896296.70 151.5902 59.9995 32.0000 1.9967 1.9979 418.3390 418.6313 0.0437 -1.0000 -1.0000 0340744 1579896296.80 151.3985 59.9995 32.0000 1.9972 1.9984 418.2363 418.5270 0.0437 -1.0000 -1.0000 0340804 1579896296.90 151.3985 59.9995 32.0000 1.9968 1.9980 418.3526 418.6439 0.0437 -1.0000 -1.0000 0340884 1579896297.00 151.3985 59.9995 32.0000 1.9953 1.9965 418.6699 418.9620 0.0438 -1.0000 -1.0000 0340944 1579896297.10 151.3985 59.9995 32.0000 1.9982 1.9993 418.4763 418.7688 0.0438 -1.0000 -1.0000 0341004 1579896297.20 151.3985 59.9995 32.0000 1.9965 1.9977 418.5594 418.8511 0.0437 -1.0000 -1.0000 0341074 1579896297.30 151.3985 59.9995 32.0000 1.9971 1.9982 418.3660 418.6582 0.0439 -1.0000 -1.0000 0341144 1579896297.40 151.3985 59.9995 32.0000 1.9956 1.9968 418.4605 418.7533 0.0438 -1.0000 -1.0000 0341214 1579896297.50 151.3985 59.9995 32.0000 1.9960 1.9971 418.4107 418.7023 0.0438 -1.0000 -1.0000 0341284 1579896297.60 151.3985 59.9995 32.0000 1.9937 1.9949 418.3881 418.6803 0.0438 -1.0000 -1.0000 0341344 1579896297.70 151.3985 59.9995 32.0000 1.9955 1.9966 418.5265 418.8179 0.0437 -1.0000 -1.0000 0341414 1579896297.80 151.3985 59.9995 32.0000 1.9936 1.9947 418.6138 418.9065 0.0439 -1.0000 -1.0000 0341584 1579896297.90 151.8922 59.9995 32.0000 1.9931 1.9943 418.6332 418.9256 0.0438 -1.0000 -1.0000 0341664 1579896298.00 151.8922 59.9995 32.0000 1.9948 1.9959 418.7578 419.0502 0.0438 -1.0000 -1.0000 0341734 1579896298.10 151.8922 59.9995 32.0000 1.9950 1.9962 418.7746 419.0667 0.0438 -1.0000 -1.0000 0341794 1579896298.20 151.8922 59.9995 32.0000 1.9982 1.9993 418.3033 418.5951 0.0437 -1.0000 -1.0000 0341864 1579896298.30 151.8922 59.9995 32.0000 1.9952 1.9964 418.5982 418.8892 0.0436 -1.0000 -1.0000 0341934 1579896298.40 151.8922 59.9995 32.0000 1.9949 1.9960 418.7814 419.0740 0.0438 -1.0000 -1.0000 0341994 1579896298.50 151.6016 59.9995 32.0000 1.9956 1.9967 418.6516 418.9434 0.0437 -1.0000 -1.0000 0342833 1579896298.60 151.3159 59.9995 32.0000 1.9970 1.9981 418.3055 418.5971 0.0438 -1.0000 -1.0000 0342913 1579896298.70 151.3159 59.9995 32.0000 1.9952 1.9964 418.2067 418.4981 0.0437 -1.0000 -1.0000 0342973 1579896298.80 151.3159 59.9995 32.0000 1.9951 1.9962 418.1510 418.4416 0.0436 -1.0000 -1.0000 0343033 1579896298.90 151.3159 59.9995 32.0000 1.9945 1.9956 418.6984 418.9900 0.0437 -1.0000 -1.0000 0343103 1579896299.00 151.3159 59.9995 32.0000 1.9943 1.9954 418.6522 418.9440 0.0438 -1.0000 -1.0000 0343173 1579896299.10 151.5496 59.9995 32.0000 1.9956 1.9967 418.7912 419.0829 0.0437 -1.0000 -1.0000 0343233 1579896299.20 151.5496 59.9995 32.0000 1.9954 1.9966 418.5012 418.7936 0.0438 -1.0000 -1.0000 0343303 1579896299.30 151.5496 59.9995 32.0000 1.9955 1.9967 418.4368 418.7286 0.0437 -1.0000 -1.0000 0343363 1579896299.40 151.5496 59.9995 32.0000 1.9943 1.9954 418.3838 418.6758 0.0438 -1.0000 -1.0000 0343443 1579896299.50 151.5496 59.9995 32.0000 1.9957 1.9968 418.7158 419.0077 0.0438 -1.0000 -1.0000 0343503 1579896299.60 151.3902 60.0003 32.0000 1.9964 1.9976 418.7581 419.0501 0.0437 -1.0000 -1.0000 0343563 1579896299.70 151.3724 60.0004 32.0000 1.9963 1.9975 418.5573 418.8482 0.0437 -1.0000 -1.0000 0343643 1579896299.80 151.3724 60.0004 32.0000 1.9966 1.9978 418.3244 418.6158 0.0437 -1.0000 -1.0000 0343703 1579896299.90 151.3724 60.0004 32.0000 1.9968 1.9980 418.3876 418.6807 0.0439 -1.0000 -1.0000 0343763 1579896300.00 151.3724 60.0004 32.0000 1.9956 1.9968 418.6357 418.9267 0.0436 -1.0000 -1.0000 0343833 1579896300.10 151.3724 60.0004 32.0000 1.9952 1.9963 418.7705 419.0626 0.0439 -1.0000 -1.0000 0343903 1579896300.20 151.3724 60.0004 32.0000 1.9933 1.9944 418.7495 419.0419 0.0438 -1.0000 -1.0000 0343962 1579896300.30 151.3724 60.0004 32.0000 1.9927 1.9939 418.5869 418.8785 0.0437 -1.0000 -1.0000 0344043 1579896300.40 151.3724 60.0004 32.0000 1.9948 1.9959 418.4478 418.7401 0.0439 -1.0000 -1.0000 0344103 1579896300.50 151.3724 60.0004 32.0000 1.9950 1.9961 418.3740 418.6651 0.0436 -1.0000 -1.0000 0344162 1579896300.60 151.3724 60.0004 32.0000 1.9938 1.9949 418.3497 418.6407 0.0437 -1.0000 -1.0000 0344232 1579896300.70 151.3724 60.0004 32.0000 1.9940 1.9951 418.3493 418.6401 0.0436 -1.0000 -1.0000 0344302 1579896300.80 151.3693 60.0004 32.0000 1.9944 1.9955 418.2006 418.4924 0.0438 -1.0000 -1.0000 0344362 1579896300.90 151.3693 60.0004 32.0000 1.9940 1.9952 418.2517 418.5434 0.0437 -1.0000 -1.0000 0344432 1579896301.00 151.3693 60.0004 32.0000 1.9958 1.9969 418.3582 418.6497 0.0438 -1.0000 -1.0000 0344742 1579896301.10 151.3693 60.0004 32.0000 1.9945 1.9957 418.1175 418.4098 0.0437 -1.0000 -1.0000 0344802 1579896301.20 151.3693 60.0004 32.0000 1.9956 1.9967 418.4567 418.7485 0.0437 -1.0000 -1.0000 0344872 1579896301.30 151.3693 60.0004 32.0000 1.9956 1.9968 418.0918 418.3827 0.0437 -1.0000 -1.0000 0344942 1579896301.40 151.3822 60.0004 32.0000 1.9952 1.9964 418.3824 418.6740 0.0438 -1.0000 -1.0000 0345022 1579896301.50 151.3834 60.0004 32.0000 1.9941 1.9953 418.5376 418.8288 0.0436 -1.0000 -1.0000 0345142 1579896301.60 151.3834 60.0004 32.0000 1.9959 1.9971 418.6452 418.9365 0.0436 -1.0000 -1.0000 0345212 1579896301.70 151.3834 60.0004 32.0000 1.9939 1.9951 418.7029 418.9941 0.0436 -1.0000 -1.0000 0345282 1579896301.80 151.3834 60.0004 32.0000 1.9937 1.9949 418.6451 418.9369 0.0437 -1.0000 -1.0000 0345342 1579896301.90 151.3923 60.0004 32.0000 1.9946 1.9957 418.5468 418.8380 0.0437 -1.0000 -1.0000 0345402 1579896302.00 151.4210 60.0004 32.0000 1.9941 1.9952 418.4651 418.7566 0.0437 -1.0000 -1.0000 0345712 1579896302.10 151.4210 60.0004 32.0000 1.9955 1.9966 418.5203 418.8116 0.0437 -1.0000 -1.0000 0345782 1579896302.20 151.4210 60.0004 32.0000 1.9955 1.9966 418.4004 418.6928 0.0439 -1.0000 -1.0000 0345841 1579896302.30 151.4210 60.0004 32.0000 1.9943 1.9954 418.3324 418.6249 0.0438 -1.0000 -1.0000 0345912 1579896302.40 151.4210 60.0004 32.0000 1.9938 1.9950 418.4296 418.7211 0.0437 -1.0000 -1.0000 0346061 1579896302.50 151.6053 60.0004 32.0000 1.9951 1.9962 418.3993 418.6913 0.0438 -1.0000 -1.0000 0346121 1579896302.60 151.6053 60.0004 32.0000 1.9972 1.9984 418.2774 418.5686 0.0437 -1.0000 -1.0000 0346941 1579896302.70 151.6053 60.0004 32.0000 1.9966 1.9978 418.2998 418.5915 0.0438 -1.0000 -1.0000 0347001 1579896302.80 151.6053 60.0004 32.0000 1.9960 1.9971 418.5458 418.8370 0.0436 -1.0000 -1.0000 0347071 1579896302.90 151.6053 60.0004 32.0000 1.9961 1.9972 418.8926 419.1846 0.0437 -1.0000 -1.0000 0347141 1579896303.00 151.7177 60.0004 32.0000 1.9960 1.9972 418.7391 419.0309 0.0437 -1.0000 -1.0000 0347201 1579896303.10 151.7270 60.0004 32.0000 1.9947 1.9959 418.7220 419.0135 0.0437 -1.0000 -1.0000 0347271 1579896303.20 151.7270 60.0004 32.0000 1.9946 1.9957 418.5642 418.8565 0.0438 -1.0000 -1.0000 0347341 1579896303.30 151.7270 60.0004 32.0000 1.9956 1.9967 418.5047 418.7970 0.0438 -1.0000 -1.0000 0347401 1579896303.40 151.7270 60.0004 32.0000 1.9972 1.9984 418.3108 418.6021 0.0437 -1.0000 -1.0000 0347471 1579896303.50 151.7270 60.0004 32.0000 1.9968 1.9979 418.2839 418.5756 0.0438 -1.0000 -1.0000 0347541 1579896303.60 151.5673 60.0004 32.0000 1.9952 1.9964 418.7404 419.0324 0.0437 -1.0000 -1.0000 0347750 1579896303.70 151.5673 60.0004 32.0000 1.9932 1.9943 418.7214 419.0127 0.0437 -1.0000 -1.0000 0347830 1579896303.80 151.5673 60.0004 32.0000 1.9947 1.9959 418.5641 418.8559 0.0438 -1.0000 -1.0000 0347920 1579896303.90 151.5673 60.0004 32.0000 1.9945 1.9957 418.5327 418.8252 0.0438 -1.0000 -1.0000 0347981 1579896304.00 151.5673 60.0004 32.0000 1.9942 1.9954 418.5503 418.8411 0.0436 -1.0000 -1.0000 0348050 1579896304.10 151.3162 60.0004 32.0000 1.9946 1.9957 418.4022 418.6931 0.0437 -1.0000 -1.0000 0348120 1579896304.20 151.3754 59.9993 32.0000 1.9940 1.9951 418.4773 418.7700 0.0438 -1.0000 -1.0000 0348180 1579896304.30 151.3754 59.9993 32.0000 1.9922 1.9934 418.2734 418.5644 0.0436 -1.0000 -1.0000 0348250 1579896304.40 151.3754 59.9993 32.0000 1.9935 1.9947 418.3052 418.5971 0.0438 -1.0000 -1.0000 0348310 1579896304.50 151.3754 59.9993 32.0000 1.9939 1.9950 418.4419 418.7327 0.0436 -1.0000 -1.0000 0348380 1579896304.60 151.3754 59.9993 32.0000 1.9948 1.9960 418.4165 418.7075 0.0436 -1.0000 -1.0000 0348450 1579896304.70 151.3754 59.9993 32.0000 1.9953 1.9964 418.3237 418.6149 0.0437 -1.0000 -1.0000 0348510 1579896304.80 151.3754 59.9993 32.0000 1.9959 1.9971 418.5044 418.7960 0.0437 -1.0000 -1.0000 0348570 1579896304.90 151.3754 59.9993 32.0000 1.9943 1.9954 418.4164 418.7080 0.0437 -1.0000 -1.0000 0348650 1579896305.00 151.3754 59.9993 32.0000 1.9928 1.9939 418.4133 418.7055 0.0438 -1.0000 -1.0000 0348710 1579896305.10 151.3754 59.9993 32.0000 1.9931 1.9942 418.5021 418.7928 0.0436 -1.0000 -1.0000 0348770 1579896305.20 151.4941 59.9993 32.0000 1.9957 1.9968 418.5946 418.8861 0.0437 -1.0000 -1.0000 0348840 1579896305.30 151.4941 59.9993 32.0000 1.9955 1.9967 418.8444 419.1364 0.0437 -1.0000 -1.0000 0348910 1579896305.40 151.4941 59.9993 32.0000 1.9959 1.9970 418.6162 418.9079 0.0438 -1.0000 -1.0000 0348980 1579896305.50 151.4941 59.9993 32.0000 1.9951 1.9962 418.5198 418.8116 0.0437 -1.0000 -1.0000 0349040 1579896305.60 151.4941 59.9993 32.0000 1.9950 1.9962 418.5029 418.7939 0.0437 -1.0000 -1.0000 0349100 1579896305.70 151.4941 59.9993 32.0000 1.9964 1.9976 418.3205 418.6123 0.0437 -1.0000 -1.0000 0349180 1579896305.80 151.4941 59.9993 32.0000 1.9957 1.9969 418.5007 418.7922 0.0437 -1.0000 -1.0000 0349240 1579896305.90 151.4941 59.9993 32.0000 1.9942 1.9953 418.5071 418.7981 0.0437 -1.0000 -1.0000 0349300 1579896306.00 151.3201 59.9993 32.0000 1.9953 1.9964 418.3823 418.6735 0.0436 -1.0000 -1.0000 0349380 1579896306.10 151.2056 59.9993 32.0000 1.9940 1.9951 418.5402 418.8310 0.0437 -1.0000 -1.0000 0349440 1579896306.20 151.2056 59.9993 32.0000 1.9944 1.9955 418.4531 418.7448 0.0437 -1.0000 -1.0000 0349909 1579896306.30 151.2056 59.9993 32.0000 1.9929 1.9940 418.4629 418.7543 0.0437 -1.0000 -1.0000 0349989 1579896306.40 151.2056 59.9993 32.0000 1.9935 1.9946 418.4640 418.7563 0.0438 -1.0000 -1.0000 0350049 1579896306.50 151.2056 59.9993 32.0000 1.9959 1.9971 418.6413 418.9330 0.0437 -1.0000 -1.0000 0350109 1579896306.60 151.3888 59.9993 32.0000 1.9970 1.9981 418.4412 418.7329 0.0438 -1.0000 -1.0000 0350179 1579896306.70 151.3888 59.9993 32.0000 1.9966 1.9978 418.1899 418.4819 0.0438 -1.0000 -1.0000 0350479 1579896306.80 151.3888 59.9993 32.0000 1.9959 1.9971 418.2375 418.5295 0.0438 -1.0000 -1.0000 0350539 1579896306.90 151.3888 59.9993 32.0000 1.9963 1.9974 418.4668 418.7590 0.0438 -1.0000 -1.0000 0350609 1579896307.00 151.3888 59.9993 32.0000 1.9946 1.9958 418.5591 418.8503 0.0436 -1.0000 -1.0000 0350679 1579896307.10 151.6746 59.9993 32.0000 1.9942 1.9954 418.5368 418.8283 0.0437 -1.0000 -1.0000 0350749 1579896307.20 151.6844 59.9993 32.0000 1.9944 1.9956 418.6531 418.9452 0.0438 -1.0000 -1.0000 0350989 1579896307.30 151.6844 59.9993 32.0000 1.9950 1.9961 418.5941 418.8861 0.0437 -1.0000 -1.0000 0351059 1579896307.40 151.6844 59.9993 32.0000 1.9947 1.9959 418.6339 418.9254 0.0437 -1.0000 -1.0000 0351129 1579896307.50 151.6844 59.9993 32.0000 1.9950 1.9961 418.7173 419.0094 0.0438 -1.0000 -1.0000 0351189 1579896307.60 151.6844 59.9993 32.0000 1.9956 1.9968 418.4925 418.7842 0.0437 -1.0000 -1.0000 0351249 1579896307.70 151.7480 59.9993 32.0000 1.9963 1.9975 418.3509 418.6422 0.0437 -1.0000 -1.0000 0351329 1579896307.80 151.7480 59.9993 32.0000 1.9948 1.9960 418.2646 418.5566 0.0437 -1.0000 -1.0000 0351389 1579896307.90 151.7480 59.9993 32.0000 1.9963 1.9974 418.2468 418.5384 0.0438 -1.0000 -1.0000 0351448 1579896308.00 151.7480 59.9993 32.0000 1.9948 1.9959 418.8475 419.1398 0.0437 -1.0000 -1.0000 0351518 1579896308.10 151.7480 59.9993 32.0000 1.9945 1.9957 418.7256 419.0166 0.0436 -1.0000 -1.0000 0351589 1579896308.20 151.4290 59.9993 32.0000 1.9925 1.9937 418.6182 418.9085 0.0435 -1.0000 -1.0000 0351898 1579896308.30 151.4290 59.9993 32.0000 1.9941 1.9953 418.4200 418.7111 0.0438 -1.0000 -1.0000 0351968 1579896308.40 151.4290 59.9993 32.0000 1.9965 1.9976 418.2347 418.5255 0.0435 -1.0000 -1.0000 0352038 1579896308.50 151.4290 59.9993 32.0000 1.9960 1.9971 418.3611 418.6519 0.0436 -1.0000 -1.0000 0352098 1579896308.60 151.4290 59.9993 32.0000 1.9949 1.9960 418.6316 418.9225 0.0436 -1.0000 -1.0000 0352178 1579896308.70 151.4290 59.9993 32.0000 1.9937 1.9949 418.6215 418.9129 0.0437 -1.0000 -1.0000 0352458 1579896308.80 151.4154 59.9993 32.0000 1.9952 1.9963 418.3964 418.6883 0.0438 -1.0000 -1.0000 0352518 1579896308.90 151.2706 59.9993 32.0000 1.9975 1.9986 418.2883 418.5798 0.0437 -1.0000 -1.0000 0352588 1579896309.00 151.2706 59.9993 32.0000 1.9959 1.9970 418.3501 418.6417 0.0437 -1.0000 -1.0000 0352658 1579896309.10 151.2706 59.9993 32.0000 1.9944 1.9955 418.5769 418.8688 0.0437 -1.0000 -1.0000 0352718 1579896309.20 151.2706 59.9993 32.0000 1.9937 1.9948 418.5007 418.7911 0.0436 -1.0000 -1.0000 0352918 1579896309.30 151.2706 59.9993 32.0000 1.9940 1.9951 418.6146 418.9063 0.0437 -1.0000 -1.0000 0352978 1579896309.40 151.5253 59.9993 32.0000 1.9940 1.9952 418.6587 418.9500 0.0437 -1.0000 -1.0000 0353048 1579896309.50 151.5253 59.9993 32.0000 1.9963 1.9975 418.5602 418.8517 0.0437 -1.0000 -1.0000 0353118 1579896309.60 151.5253 59.9993 32.0000 1.9976 1.9987 418.6693 418.9610 0.0437 -1.0000 -1.0000 0353188 1579896309.70 151.5253 59.9993 32.0000 1.9973 1.9985 418.3178 418.6085 0.0435 -1.0000 -1.0000 0353477 1579896309.80 151.5253 59.9993 32.0000 1.9981 1.9993 418.4760 418.7671 0.0437 -1.0000 -1.0000 0353537 1579896309.90 151.6294 59.9998 32.0000 1.9949 1.9961 418.7158 419.0080 0.0438 -1.0000 -1.0000 0353597 1579896310.00 151.7703 60.0005 32.0000 1.9948 1.9959 418.7469 419.0385 0.0436 -1.0000 -1.0000 0353678 1579896310.10 151.7703 60.0005 32.0000 1.9956 1.9968 418.6339 418.9247 0.0436 -1.0000 -1.0000 0353737 1579896310.20 151.7703 60.0005 32.0000 1.9962 1.9973 418.4940 418.7862 0.0438 -1.0000 -1.0000 0353917 1579896310.30 151.7703 60.0005 32.0000 1.9955 1.9966 418.5810 418.8722 0.0437 -1.0000 -1.0000 0353987 1579896310.40 151.7703 60.0005 32.0000 1.9933 1.9945 418.6228 418.9140 0.0436 -1.0000 -1.0000 0354057 1579896310.50 151.7703 60.0005 32.0000 1.9933 1.9944 418.7589 419.0506 0.0437 -1.0000 -1.0000 0354117 1579896310.60 151.6531 60.0005 32.0000 1.9957 1.9969 418.5864 418.8780 0.0437 -1.0000 -1.0000 0354187 1579896310.70 151.6531 60.0005 32.0000 1.9962 1.9973 418.2070 418.4998 0.0439 -1.0000 -1.0000 0354247 1579896310.80 151.6531 60.0005 32.0000 1.9964 1.9975 418.1900 418.4814 0.0436 -1.0000 -1.0000 0354677 1579896310.90 151.6531 60.0005 32.0000 1.9937 1.9949 418.6146 418.9046 0.0434 -1.0000 -1.0000 0354757 1579896311.00 151.6531 60.0005 32.0000 1.9940 1.9951 418.6373 418.9289 0.0437 -1.0000 -1.0000 0354817 1579896311.10 151.4886 60.0005 32.0000 1.9962 1.9973 418.5740 418.8649 0.0435 -1.0000 -1.0000 0354877 1579896311.20 151.4723 60.0005 32.0000 1.9967 1.9978 418.3103 418.6006 0.0436 -1.0000 -1.0000 0354957 1579896311.30 151.4723 60.0005 32.0000 1.9953 1.9965 418.7078 418.9993 0.0437 -1.0000 -1.0000 0355197 1579896311.40 151.4723 60.0005 32.0000 1.9948 1.9959 418.6395 418.9317 0.0438 -1.0000 -1.0000 0355267 1579896311.50 151.4723 60.0005 32.0000 1.9938 1.9949 418.7556 419.0477 0.0438 -1.0000 -1.0000 0355327 1579896311.60 151.4601 60.0005 32.0000 1.9955 1.9966 418.6294 418.9215 0.0438 -1.0000 -1.0000 0355387 1579896311.70 151.3604 60.0005 32.0000 1.9948 1.9959 418.3377 418.6296 0.0437 -1.0000 -1.0000 0355466 1579896311.80 151.3604 60.0005 32.0000 1.9958 1.9969 418.3192 418.6113 0.0438 -1.0000 -1.0000 0355656 1579896311.90 151.3604 60.0005 32.0000 1.9960 1.9971 418.3287 418.6200 0.0436 -1.0000 -1.0000 0355716 1579896312.00 151.3604 60.0005 32.0000 1.9945 1.9956 418.3443 418.6352 0.0437 -1.0000 -1.0000 0355786 1579896312.10 151.3604 60.0005 32.0000 1.9945 1.9957 418.3531 418.6451 0.0437 -1.0000 -1.0000 0355856 1579896312.20 151.5347 60.0005 32.0000 1.9941 1.9953 418.3059 418.5966 0.0436 -1.0000 -1.0000 0355916 1579896312.30 151.5407 60.0005 32.0000 1.9946 1.9958 418.3550 418.6478 0.0439 -1.0000 -1.0000 0356656 1579896312.40 151.5407 60.0005 32.0000 1.9933 1.9945 418.4820 418.7748 0.0439 -1.0000 -1.0000 0356726 1579896312.50 151.5407 60.0005 32.0000 1.9920 1.9932 418.5422 418.8345 0.0438 -1.0000 -1.0000 0356816 1579896312.60 151.5407 60.0005 32.0000 1.9941 1.9952 418.6916 418.9817 0.0435 -1.0000 -1.0000 0356886 1579896312.70 151.5441 60.0005 32.0000 1.9946 1.9958 418.7668 419.0584 0.0437 -1.0000 -1.0000 0356956 1579896312.80 151.5629 60.0005 32.0000 1.9944 1.9956 418.6823 418.9740 0.0437 -1.0000 -1.0000 0357016 1579896312.90 151.5629 60.0005 32.0000 1.9955 1.9966 418.5929 418.8840 0.0437 -1.0000 -1.0000 0357086 1579896313.00 151.5629 60.0005 32.0000 1.9949 1.9960 418.3904 418.6821 0.0437 -1.0000 -1.0000 0357146 1579896313.10 151.5629 60.0005 32.0000 1.9945 1.9957 418.2102 418.5008 0.0436 -1.0000 -1.0000 0357215 1579896313.20 151.5629 60.0005 32.0000 1.9943 1.9954 418.2428 418.5346 0.0438 -1.0000 -1.0000 0357286 1579896313.30 151.5464 60.0005 32.0000 1.9950 1.9961 418.3789 418.6701 0.0437 -1.0000 -1.0000 0357345 1579896313.40 151.5464 60.0005 32.0000 1.9937 1.9949 418.3508 418.6428 0.0438 -1.0000 -1.0000 0357425 1579896313.50 151.5464 60.0005 32.0000 1.9940 1.9951 418.7786 419.0712 0.0438 -1.0000 -1.0000 0357485 1579896313.60 151.5464 60.0005 32.0000 1.9947 1.9958 418.7299 419.0227 0.0439 -1.0000 -1.0000 0357545 1579896313.70 151.5464 60.0005 32.0000 1.9936 1.9947 418.7233 419.0153 0.0438 -1.0000 -1.0000 0357615 1579896313.80 151.5464 60.0005 32.0000 1.9959 1.9971 418.5300 418.8226 0.0439 -1.0000 -1.0000 0357685 1579896313.90 151.6645 60.0005 32.0000 1.9961 1.9972 418.3070 418.5992 0.0438 -1.0000 -1.0000 0357745 1579896314.00 151.6645 60.0005 32.0000 1.9968 1.9980 418.4387 418.7307 0.0438 -1.0000 -1.0000 0357815 1579896314.10 151.6645 60.0005 32.0000 1.9947 1.9959 418.3764 418.6687 0.0438 -1.0000 -1.0000 0357875 1579896314.20 151.6645 60.0005 32.0000 1.9948 1.9959 418.5699 418.8624 0.0438 -1.0000 -1.0000 0357945 1579896314.30 151.6645 60.0005 32.0000 1.9944 1.9955 418.4599 418.7517 0.0438 -1.0000 -1.0000 0358705 1579896314.40 151.6645 60.0005 32.0000 1.9941 1.9952 418.6050 418.8977 0.0438 -1.0000 -1.0000 0358795 1579896314.50 151.3099 60.0005 32.0000 1.9940 1.9951 418.7731 419.0663 0.0439 -1.0000 -1.0000 0358855 1579896314.60 151.3099 60.0005 32.0000 1.9932 1.9944 418.5636 418.8562 0.0438 -1.0000 -1.0000 0358935 1579896314.70 151.3099 60.0005 32.0000 1.9948 1.9959 418.5441 418.8359 0.0437 -1.0000 -1.0000 0358995 1579896314.80 151.3099 60.0005 32.0000 1.9952 1.9963 418.5130 418.8045 0.0437 -1.0000 -1.0000 0359054 1579896314.90 151.3099 60.0005 32.0000 1.9965 1.9976 418.3702 418.6625 0.0439 -1.0000 -1.0000 0359134 1579896315.00 151.3296 60.0004 32.0000 1.9953 1.9965 418.2925 418.5841 0.0437 -1.0000 -1.0000 0359195 1579896315.10 151.5156 60.0001 32.0000 1.9964 1.9976 418.3314 418.6222 0.0437 -1.0000 -1.0000 0359254 1579896315.20 151.5156 60.0001 32.0000 1.9969 1.9980 418.3661 418.6583 0.0438 -1.0000 -1.0000 0359324 1579896315.30 151.5156 60.0001 32.0000 1.9968 1.9979 418.7039 418.9952 0.0437 -1.0000 -1.0000 0359394 1579896315.40 151.5156 60.0001 32.0000 1.9947 1.9958 418.7566 419.0482 0.0437 -1.0000 -1.0000 0359464 1579896315.50 151.5156 60.0001 32.0000 1.9950 1.9962 418.5575 418.8489 0.0437 -1.0000 -1.0000 0359534 1579896315.60 151.5156 60.0001 32.0000 1.9961 1.9973 418.4309 418.7240 0.0439 -1.0000 -1.0000 0359604 1579896315.70 151.4802 60.0001 32.0000 1.9936 1.9947 418.5897 418.8822 0.0438 -1.0000 -1.0000 0359674 1579896315.80 151.4507 60.0001 32.0000 1.9923 1.9934 418.6342 418.9265 0.0438 -1.0000 -1.0000 0359734 1579896315.90 151.4507 60.0001 32.0000 1.9939 1.9950 418.6722 418.9630 0.0436 -1.0000 -1.0000 0359804 1579896316.00 151.4507 60.0001 32.0000 1.9960 1.9971 418.5597 418.8513 0.0438 -1.0000 -1.0000 0359874 1579896316.10 151.4507 60.0001 32.0000 1.9964 1.9976 418.7917 419.0847 0.0438 -1.0000 -1.0000 0359934 1579896316.20 151.4507 60.0001 32.0000 1.9969 1.9980 418.5265 418.8183 0.0439 -1.0000 -1.0000 0359994 1579896316.30 151.4507 60.0001 32.0000 1.9954 1.9966 418.2644 418.5576 0.0439 -1.0000 -1.0000 0400074 1579896316.40 151.4507 60.0001 32.0000 1.9957 1.9969 418.2835 418.5750 0.0438 -1.0000 -1.0000 0400134 1579896316.50 151.4507 60.0001 32.0000 1.9961 1.9973 418.4132 418.7066 0.0440 -1.0000 -1.0000 0400194 1579896316.60 151.4507 60.0001 32.0000 1.9937 1.9949 418.2943 418.5864 0.0438 -1.0000 -1.0000 0400264 1579896316.70 151.4507 60.0001 32.0000 1.9944 1.9956 418.4473 418.7392 0.0438 -1.0000 -1.0000 0400334 1579896316.80 151.4507 60.0001 32.0000 1.9935 1.9947 418.6138 418.9071 0.0440 -1.0000 -1.0000 0400394 1579896316.90 151.7372 60.0001 32.0000 1.9949 1.9960 418.7590 419.0512 0.0437 -1.0000 -1.0000 0401033 1579896317.00 151.7372 60.0001 32.0000 1.9950 1.9962 418.5592 418.8508 0.0437 -1.0000 -1.0000 0401094 1579896317.10 151.7372 60.0001 32.0000 1.9969 1.9981 418.3704 418.6626 0.0438 -1.0000 -1.0000 0401153 1579896317.20 151.7372 60.0001 32.0000 1.9973 1.9984 418.2984 418.5907 0.0439 -1.0000 -1.0000 0401223 1579896317.30 151.7372 60.0001 32.0000 1.9960 1.9971 418.0379 418.3305 0.0439 -1.0000 -1.0000 0401293 1579896317.40 151.7236 60.0001 32.0000 1.9952 1.9963 418.3750 418.6663 0.0436 -1.0000 -1.0000 0401363 1579896317.50 151.5208 60.0001 32.0000 1.9940 1.9951 418.6201 418.9112 0.0438 -1.0000 -1.0000 0401493 1579896317.60 151.5208 60.0001 32.0000 1.9954 1.9965 418.5396 418.8320 0.0438 -1.0000 -1.0000 0401553 1579896317.70 151.5208 60.0001 32.0000 1.9966 1.9977 418.3701 418.6612 0.0437 -1.0000 -1.0000 0401633 1579896317.80 151.5208 60.0001 32.0000 1.9967 1.9978 418.2685 418.5602 0.0438 -1.0000 -1.0000 0401693 1579896317.90 151.5208 60.0001 32.0000 1.9932 1.9944 418.5349 418.8271 0.0438 -1.0000 -1.0000 0401753 1579896318.00 151.5371 60.0001 32.0000 1.9938 1.9949 418.5216 418.8130 0.0437 -1.0000 -1.0000 0401823 1579896318.10 151.5371 60.0001 32.0000 1.9944 1.9955 418.6487 418.9408 0.0439 -1.0000 -1.0000 0401893 1579896318.20 151.4065 60.0001 32.0000 1.9948 1.9959 418.5958 418.8883 0.0438 -1.0000 -1.0000 0401953 1579896318.30 151.4065 60.0001 32.0000 1.9943 1.9955 418.6642 418.9573 0.0439 -1.0000 -1.0000 0402033 1579896318.40 151.4065 60.0001 32.0000 1.9940 1.9951 418.5595 418.8518 0.0438 -1.0000 -1.0000 0402093 1579896318.50 151.4065 60.0001 32.0000 1.9961 1.9972 418.3923 418.6830 0.0436 -1.0000 -1.0000 0402743 1579896318.60 151.4065 60.0001 32.0000 1.9936 1.9948 418.3889 418.6807 0.0438 -1.0000 -1.0000 0402813 1579896318.70 151.4065 60.0001 32.0000 1.9946 1.9958 418.4293 418.7213 0.0438 -1.0000 -1.0000 0402873 1579896318.80 151.4065 60.0001 32.0000 1.9951 1.9962 418.3703 418.6621 0.0438 -1.0000 -1.0000 0402942 1579896318.90 151.4065 60.0001 32.0000 1.9940 1.9951 418.4882 418.7793 0.0436 -1.0000 -1.0000 0403012 1579896319.00 151.4065 60.0001 32.0000 1.9950 1.9962 418.3348 418.6279 0.0440 -1.0000 -1.0000 0403073 1579896319.10 151.6251 60.0001 32.0000 1.9963 1.9975 418.5161 418.8076 0.0436 -1.0000 -1.0000 0403132 1579896319.20 151.6251 60.0001 32.0000 1.9962 1.9974 418.7158 419.0077 0.0438 -1.0000 -1.0000 0403212 1579896319.30 151.6251 60.0001 32.0000 1.9959 1.9971 418.6386 418.9304 0.0438 -1.0000 -1.0000 0403272 1579896319.40 151.6251 60.0001 32.0000 1.9960 1.9972 418.4875 418.7806 0.0440 -1.0000 -1.0000 0403342 1579896319.50 151.6251 60.0001 32.0000 1.9959 1.9971 418.5084 418.8010 0.0438 -1.0000 -1.0000 0403412 1579896319.60 151.6251 60.0001 32.0000 1.9961 1.9972 418.2051 418.4960 0.0437 -1.0000 -1.0000 0403472 1579896319.70 151.6069 60.0001 32.0000 1.9971 1.9982 418.6427 418.9345 0.0438 -1.0000 -1.0000 0403542 1579896319.80 151.6043 60.0001 32.0000 1.9960 1.9971 418.7398 419.0316 0.0437 -1.0000 -1.0000 0403612 1579896319.90 151.6043 60.0001 32.0000 1.9952 1.9964 418.6005 418.8929 0.0438 -1.0000 -1.0000 0403672 1579896320.00 151.6043 60.0001 32.0000 1.9949 1.9960 418.4807 418.7724 0.0437 -1.0000 -1.0000 0403742 1579896320.10 151.6043 60.0001 32.0000 1.9928 1.9939 418.6226 418.9130 0.0435 -1.0000 -1.0000 0403812 1579896320.20 151.6043 60.0001 32.0000 1.9944 1.9955 418.5998 418.8915 0.0438 -1.0000 -1.0000 0403872 1579896320.30 151.6043 60.0001 32.0000 1.9953 1.9965 418.7328 419.0253 0.0438 -1.0000 -1.0000 0403942 1579896320.40 151.6043 60.0001 32.0000 1.9953 1.9965 418.4533 418.7455 0.0438 -1.0000 -1.0000 0404002 1579896320.50 151.6043 60.0001 32.0000 1.9975 1.9986 418.2632 418.5552 0.0438 -1.0000 -1.0000 0404682 1579896320.60 151.6043 60.0001 32.0000 1.9969 1.9981 418.3132 418.6038 0.0436 -1.0000 -1.0000 0404751 1579896320.70 151.6043 60.0001 32.0000 1.9949 1.9961 418.4362 418.7275 0.0437 -1.0000 -1.0000 0404821 1579896320.80 151.6043 60.0001 32.0000 1.9950 1.9962 418.6479 418.9410 0.0440 -1.0000 -1.0000 0404892 1579896320.90 151.6261 60.0001 32.0000 1.9940 1.9951 418.7545 419.0469 0.0438 -1.0000 -1.0000 0405041 1579896321.00 151.6261 60.0001 32.0000 1.9964 1.9975 418.7111 419.0038 0.0439 -1.0000 -1.0000 0405171 1579896321.10 151.6261 60.0001 32.0000 1.9966 1.9978 418.4308 418.7231 0.0438 -1.0000 -1.0000 0405231 1579896321.20 151.6261 60.0001 32.0000 1.9952 1.9964 418.3087 418.5994 0.0436 -1.0000 -1.0000 0405301 1579896321.30 151.6261 60.0001 32.0000 1.9955 1.9967 418.6153 418.9073 0.0438 -1.0000 -1.0000 0405361 1579896321.40 151.6261 60.0001 32.0000 1.9934 1.9945 418.7749 419.0681 0.0439 -1.0000 -1.0000 0405451 1579896321.50 151.4359 60.0001 32.0000 1.9961 1.9972 418.4430 418.7360 0.0439 -1.0000 -1.0000 0405521 1579896321.60 151.4359 60.0001 32.0000 1.9960 1.9972 418.3494 418.6413 0.0438 -1.0000 -1.0000 0405581 1579896321.70 151.4359 60.0001 32.0000 1.9980 1.9991 418.3166 418.6077 0.0438 -1.0000 -1.0000 0405661 1579896321.80 151.4359 60.0001 32.0000 1.9949 1.9960 418.5106 418.8035 0.0438 -1.0000 -1.0000 0405731 1579896321.90 151.4359 60.0001 32.0000 1.9944 1.9955 418.6969 418.9897 0.0439 -1.0000 -1.0000 0405791 1579896322.00 151.4365 60.0001 32.0000 1.9946 1.9957 418.6641 418.9576 0.0439 -1.0000 -1.0000 0405861 1579896322.10 151.4375 60.0001 32.0000 1.9949 1.9960 418.6534 418.9458 0.0438 -1.0000 -1.0000 0405931 1579896322.20 151.4375 60.0001 32.0000 1.9947 1.9958 418.3568 418.6492 0.0439 -1.0000 -1.0000 0405991 1579896322.30 151.4375 60.0001 32.0000 1.9947 1.9959 418.2704 418.5621 0.0436 -1.0000 -1.0000 0406061 1579896322.40 151.4375 60.0001 32.0000 1.9950 1.9962 418.2080 418.4978 0.0435 -1.0000 -1.0000 0406121 1579896322.50 151.4375 60.0001 32.0000 1.9944 1.9955 418.3933 418.6853 0.0438 -1.0000 -1.0000 0406191 1579896322.60 151.4375 60.0001 32.0000 1.9952 1.9963 418.6284 418.9195 0.0438 -1.0000 -1.0000 0406261 1579896322.70 151.4375 60.0001 32.0000 1.9944 1.9955 418.5954 418.8885 0.0439 -1.0000 -1.0000 0406321 1579896322.80 151.4375 60.0001 32.0000 1.9961 1.9972 418.6474 418.9396 0.0438 -1.0000 -1.0000 0406391 1579896322.90 151.4375 60.0001 32.0000 1.9967 1.9979 418.4067 418.6994 0.0439 -1.0000 -1.0000 0406461 1579896323.00 151.4375 60.0001 32.0000 1.9963 1.9974 418.2272 418.5197 0.0439 -1.0000 -1.0000 0406521 1579896323.10 151.4894 60.0001 32.0000 1.9971 1.9982 418.4262 418.7175 0.0437 -1.0000 -1.0000 0407180 1579896323.20 151.4940 60.0001 32.0000 1.9963 1.9974 418.3237 418.6157 0.0438 -1.0000 -1.0000 0407250 1579896323.30 151.4940 60.0001 32.0000 1.9966 1.9977 418.5637 418.8566 0.0440 -1.0000 -1.0000 0407320 1579896323.40 151.4940 60.0001 32.0000 1.9963 1.9975 418.5995 418.8921 0.0439 -1.0000 -1.0000 0407390 1579896323.50 151.4940 60.0001 32.0000 1.9971 1.9983 418.4102 418.7026 0.0438 -1.0000 -1.0000 0407460 1579896323.60 151.4940 60.0001 32.0000 1.9968 1.9980 418.3199 418.6120 0.0438 -1.0000 -1.0000 0407520 1579896323.70 151.7729 60.0001 32.0000 1.9950 1.9962 418.7427 419.0342 0.0437 -1.0000 -1.0000 0407600 1579896323.80 151.7729 60.0001 32.0000 1.9944 1.9955 418.6271 418.9197 0.0439 -1.0000 -1.0000 0407660 1579896323.90 151.7729 60.0001 32.0000 1.9959 1.9970 418.6971 418.9889 0.0437 -1.0000 -1.0000 0407720 1579896324.00 151.7729 60.0001 32.0000 1.9958 1.9970 418.6026 418.8948 0.0439 -1.0000 -1.0000 0407790 1579896324.10 151.7729 60.0001 32.0000 1.9972 1.9984 418.5612 418.8556 0.0441 -1.0000 -1.0000 0407860 1579896324.20 151.7729 60.0001 32.0000 1.9967 1.9978 418.3409 418.6321 0.0437 -1.0000 -1.0000 0407930 1579896324.30 151.5016 60.0001 32.0000 1.9967 1.9978 418.3818 418.6733 0.0437 -1.0000 -1.0000 0408000 1579896324.40 151.5016 60.0001 32.0000 1.9955 1.9966 418.6562 418.9483 0.0438 -1.0000 -1.0000 0408060 1579896324.50 151.5016 60.0001 32.0000 1.9948 1.9959 418.5574 418.8508 0.0439 -1.0000 -1.0000 0408130 1579896324.60 151.5016 60.0001 32.0000 1.9937 1.9949 418.6107 418.9040 0.0440 -1.0000 -1.0000 0408230 1579896324.70 151.5016 60.0001 32.0000 1.9931 1.9942 418.3793 418.6719 0.0439 -1.0000 -1.0000 0408290 1579896324.80 151.4917 60.0002 32.0000 1.9937 1.9948 418.4262 418.7195 0.0439 -1.0000 -1.0000 0408350 1579896324.90 151.3857 60.0019 32.0000 1.9944 1.9955 418.4361 418.7277 0.0437 -1.0000 -1.0000 0408420 1579896325.00 151.3857 60.0019 32.0000 1.9945 1.9956 418.3272 418.6180 0.0436 -1.0000 -1.0000 0408489 1579896325.10 151.3857 60.0019 32.0000 1.9961 1.9972 418.3295 418.6208 0.0437 -1.0000 -1.0000 0408710 1579896325.20 151.3857 60.0019 32.0000 1.9941 1.9953 418.4246 418.7166 0.0438 -1.0000 -1.0000 0408779 1579896325.30 151.3857 60.0019 32.0000 1.9930 1.9942 418.4963 418.7880 0.0437 -1.0000 -1.0000 0408849 1579896325.40 151.2740 60.0019 32.0000 1.9940 1.9951 418.5459 418.8373 0.0437 -1.0000 -1.0000 0408919 1579896325.50 151.2740 60.0019 32.0000 1.9950 1.9962 418.6010 418.8918 0.0436 -1.0000 -1.0000 0408979 1579896325.60 151.2740 60.0019 32.0000 1.9933 1.9945 418.5902 418.8821 0.0438 -1.0000 -1.0000 0409739 1579896325.70 151.2740 60.0019 32.0000 1.9929 1.9941 418.5165 418.8083 0.0437 -1.0000 -1.0000 0409809 1579896325.80 151.2740 60.0019 32.0000 1.9964 1.9976 418.3969 418.6887 0.0438 -1.0000 -1.0000 0409879 1579896325.90 151.2957 60.0019 32.0000 1.9963 1.9975 418.2397 418.5319 0.0438 -1.0000 -1.0000 0409939 1579896326.00 151.2981 60.0019 32.0000 1.9973 1.9985 418.3538 418.6459 0.0438 -1.0000 -1.0000 0410009 1579896326.10 151.2981 60.0019 32.0000 1.9951 1.9962 418.2892 418.5801 0.0436 -1.0000 -1.0000 0410079 1579896326.20 151.2981 60.0019 32.0000 1.9959 1.9971 418.2886 418.5799 0.0438 -1.0000 -1.0000 0410139 1579896326.30 151.2981 60.0019 32.0000 1.9947 1.9958 418.3753 418.6660 0.0437 -1.0000 -1.0000 0410209 1579896326.40 151.2981 60.0019 32.0000 1.9935 1.9946 418.3237 418.6163 0.0438 -1.0000 -1.0000 0410279 1579896326.50 151.4241 60.0019 32.0000 1.9940 1.9951 418.6291 418.9211 0.0437 -1.0000 -1.0000 0410339 1579896326.60 151.4241 60.0019 32.0000 1.9954 1.9965 418.4143 418.7055 0.0437 -1.0000 -1.0000 0410418 1579896326.70 151.4241 60.0019 32.0000 1.9959 1.9970 418.3126 418.6043 0.0438 -1.0000 -1.0000 0410479 1579896326.80 151.4241 60.0019 32.0000 1.9951 1.9962 418.6003 418.8930 0.0439 -1.0000 -1.0000 0410538 1579896326.90 151.4241 60.0019 32.0000 1.9946 1.9957 418.6853 418.9775 0.0437 -1.0000 -1.0000 0410609 1579896327.00 151.4150 60.0019 32.0000 1.9950 1.9962 418.3510 418.6427 0.0438 -1.0000 -1.0000 0410678 1579896327.10 151.4150 60.0019 32.0000 1.9947 1.9958 418.2939 418.5858 0.0438 -1.0000 -1.0000 0410738 1579896327.20 151.4150 60.0019 32.0000 1.9960 1.9971 418.5292 418.8208 0.0438 -1.0000 -1.0000 0411438 1579896327.30 151.4150 60.0019 32.0000 1.9973 1.9985 418.3758 418.6687 0.0440 -1.0000 -1.0000 0411498 1579896327.40 151.4150 60.0019 32.0000 1.9961 1.9972 418.3108 418.6019 0.0435 -1.0000 -1.0000 0411568 1579896327.50 151.4150 60.0019 32.0000 1.9955 1.9966 418.3375 418.6290 0.0438 -1.0000 -1.0000 0411638 1579896327.60 151.4310 60.0019 32.0000 1.9959 1.9970 418.1857 418.4766 0.0435 -1.0000 -1.0000 0411698 1579896327.70 151.6391 60.0019 32.0000 1.9947 1.9958 418.5216 418.8127 0.0438 -1.0000 -1.0000 0411778 1579896327.80 151.6391 60.0019 32.0000 1.9945 1.9956 418.5645 418.8565 0.0438 -1.0000 -1.0000 0411838 1579896327.90 151.6391 60.0019 32.0000 1.9941 1.9953 418.6321 418.9242 0.0437 -1.0000 -1.0000 0411898 1579896328.00 151.6391 60.0019 32.0000 1.9949 1.9961 418.8776 419.1685 0.0436 -1.0000 -1.0000 0411978 1579896328.10 151.6391 60.0019 32.0000 1.9953 1.9964 418.6379 418.9308 0.0439 -1.0000 -1.0000 0412038 1579896328.20 151.5874 60.0019 32.0000 1.9950 1.9961 418.5307 418.8232 0.0438 -1.0000 -1.0000 0412108 1579896328.30 151.5874 60.0019 32.0000 1.9934 1.9946 418.6441 418.9360 0.0438 -1.0000 -1.0000 0412178 1579896328.40 151.5874 60.0019 32.0000 1.9953 1.9964 418.4615 418.7544 0.0440 -1.0000 -1.0000 0412238 1579896328.50 151.5874 60.0019 32.0000 1.9951 1.9963 418.1189 418.4112 0.0438 -1.0000 -1.0000 0412308 1579896328.60 151.5874 60.0019 32.0000 1.9955 1.9966 418.2257 418.5169 0.0437 -1.0000 -1.0000 0412378 1579896328.70 151.5874 60.0019 32.0000 1.9940 1.9951 418.3641 418.6566 0.0439 -1.0000 -1.0000 0412437 1579896328.80 151.4943 60.0019 32.0000 1.9953 1.9964 418.4749 418.7678 0.0439 -1.0000 -1.0000 0412508 1579896328.90 151.4943 60.0019 32.0000 1.9961 1.9972 418.6275 418.9208 0.0439 -1.0000 -1.0000 0412577 1579896329.00 151.4943 60.0019 32.0000 1.9962 1.9973 418.5037 418.7953 0.0438 -1.0000 -1.0000 0412637 1579896329.10 151.4943 60.0019 32.0000 1.9966 1.9978 418.1993 418.4904 0.0437 -1.0000 -1.0000 0412707 1579896329.20 151.4943 60.0019 32.0000 1.9962 1.9974 418.3478 418.6401 0.0438 -1.0000 -1.0000 0412777 1579896329.30 151.4943 60.0019 32.0000 1.9959 1.9971 418.4551 418.7470 0.0438 -1.0000 -1.0000 0412837 1579896329.40 151.3540 60.0019 32.0000 1.9948 1.9959 418.3894 418.6811 0.0438 -1.0000 -1.0000 0412907 1579896329.50 151.3237 60.0019 32.0000 1.9951 1.9962 418.3076 418.6007 0.0440 -1.0000 -1.0000 0412977 1579896329.60 151.3237 60.0019 32.0000 1.9939 1.9951 418.3388 418.6323 0.0440 -1.0000 -1.0000 0413047 1579896329.70 151.3237 60.0019 32.0000 1.9934 1.9946 418.3412 418.6335 0.0439 -1.0000 -1.0000 0413117 1579896329.80 151.3237 60.0019 32.0000 1.9949 1.9961 418.3067 418.5995 0.0439 -1.0000 -1.0000 0413217 1579896329.90 151.3237 60.0019 32.0000 1.9947 1.9958 418.3325 418.6255 0.0439 -1.0000 -1.0000 0413287 1579896330.00 151.3576 59.9990 32.0000 1.9945 1.9956 418.3529 418.6449 0.0438 -1.0000 -1.0000 0413357 1579896330.10 151.3576 59.9990 32.0000 1.9935 1.9946 418.4917 418.7840 0.0439 -1.0000 -1.0000 0413417 1579896330.20 151.3576 59.9990 32.0000 1.9945 1.9957 418.4275 418.7188 0.0438 -1.0000 -1.0000 0413477 1579896330.30 151.3576 59.9990 32.0000 1.9938 1.9950 418.3480 418.6413 0.0440 -1.0000 -1.0000 0413677 1579896330.40 151.3576 59.9990 32.0000 1.9938 1.9949 418.2114 418.5034 0.0437 -1.0000 -1.0000 0413737 1579896330.50 151.4904 59.9990 32.0000 1.9948 1.9960 418.3752 418.6676 0.0439 -1.0000 -1.0000 0413797 1579896330.60 151.4904 59.9990 32.0000 1.9963 1.9974 418.2862 418.5786 0.0439 -1.0000 -1.0000 0413877 1579896330.70 151.4904 59.9990 32.0000 1.9951 1.9962 418.4674 418.7613 0.0441 -1.0000 -1.0000 0413937 1579896330.80 151.4904 59.9990 32.0000 1.9961 1.9972 418.3945 418.6873 0.0440 -1.0000 -1.0000 0414167 1579896330.90 151.4904 59.9990 32.0000 1.9946 1.9957 418.3325 418.6258 0.0440 -1.0000 -1.0000 0414246 1579896331.00 151.5857 59.9990 32.0000 1.9944 1.9955 418.3800 418.6727 0.0439 -1.0000 -1.0000 0414307 1579896331.10 151.7509 59.9990 32.0000 1.9945 1.9956 418.7709 419.0656 0.0441 -1.0000 -1.0000 0414367 1579896331.20 151.7509 59.9990 32.0000 1.9958 1.9969 418.5061 418.7994 0.0439 -1.0000 -1.0000 0414436 1579896331.30 151.7509 59.9990 32.0000 1.9975 1.9987 418.3221 418.6149 0.0439 -1.0000 -1.0000 0414926 1579896331.40 151.7509 59.9990 32.0000 1.9967 1.9979 418.5337 418.8274 0.0441 -1.0000 -1.0000 0414996 1579896331.50 151.7509 59.9990 32.0000 1.9944 1.9956 418.6652 418.9592 0.0441 -1.0000 -1.0000 0415056 1579896331.60 151.4788 59.9990 32.0000 1.9953 1.9964 418.6343 418.9285 0.0441 -1.0000 -1.0000 0415116 1579896331.70 151.4788 59.9990 32.0000 1.9942 1.9954 418.4495 418.7431 0.0440 -1.0000 -1.0000 0415196 1579896331.80 151.4788 59.9990 32.0000 1.9974 1.9985 418.1873 418.4801 0.0439 -1.0000 -1.0000 0415426 1579896331.90 151.4788 59.9990 32.0000 1.9968 1.9979 418.5435 418.8370 0.0440 -1.0000 -1.0000 0415486 1579896332.00 151.4788 59.9990 32.0000 1.9953 1.9965 418.5476 418.8410 0.0439 -1.0000 -1.0000 0415566 1579896332.10 151.5715 59.9990 32.0000 1.9964 1.9975 418.5255 418.8192 0.0441 -1.0000 -1.0000 0415626 1579896332.20 151.6010 59.9990 32.0000 1.9975 1.9987 418.4247 418.7190 0.0440 -1.0000 -1.0000 0415686 1579896332.30 151.6010 59.9990 32.0000 1.9968 1.9980 418.3207 418.6131 0.0439 -1.0000 -1.0000 0415926 1579896332.40 151.6010 59.9990 32.0000 1.9974 1.9986 418.2083 418.5027 0.0442 -1.0000 -1.0000 0415986 1579896332.50 151.6010 59.9990 32.0000 1.9958 1.9970 418.7556 419.0496 0.0440 -1.0000 -1.0000 0416045 1579896332.60 151.6010 59.9990 32.0000 1.9949 1.9961 418.6795 418.9734 0.0440 -1.0000 -1.0000 0416125 1579896332.70 151.5663 59.9990 32.0000 1.9952 1.9963 418.7987 419.0919 0.0439 -1.0000 -1.0000 0416185 1579896332.80 151.5663 59.9990 32.0000 1.9969 1.9981 418.4410 418.7342 0.0440 -1.0000 -1.0000 0416405 1579896332.90 151.5663 59.9990 32.0000 1.9963 1.9975 418.2391 418.5313 0.0438 -1.0000 -1.0000 0416485 1579896333.00 151.5663 59.9990 32.0000 1.9968 1.9980 418.1501 418.4442 0.0441 -1.0000 -1.0000 0416545 1579896333.10 151.5663 59.9990 32.0000 1.9954 1.9965 418.2526 418.5465 0.0441 -1.0000 -1.0000 0416605 1579896333.20 151.6053 59.9990 32.0000 1.9960 1.9971 418.6166 418.9085 0.0438 -1.0000 -1.0000 0416795 1579896333.30 151.6177 59.9990 32.0000 1.9932 1.9944 418.6182 418.9124 0.0440 -1.0000 -1.0000 0416855 1579896333.40 151.6177 59.9990 32.0000 1.9931 1.9943 418.5140 418.8069 0.0439 -1.0000 -1.0000 0417785 1579896333.50 151.6177 59.9990 32.0000 1.9950 1.9961 418.4819 418.7750 0.0439 -1.0000 -1.0000 0417845 1579896333.60 151.6177 59.9990 32.0000 1.9960 1.9972 418.2236 418.5154 0.0439 -1.0000 -1.0000 0417914 1579896333.70 151.6177 59.9990 32.0000 1.9966 1.9978 418.2323 418.5251 0.0439 -1.0000 -1.0000 0417985 1579896333.80 151.6565 59.9990 32.0000 1.9962 1.9973 418.4210 418.7144 0.0440 -1.0000 -1.0000 0418044 1579896333.90 151.6565 59.9990 32.0000 1.9949 1.9961 418.5978 418.8911 0.0440 -1.0000 -1.0000 0418115 1579896334.00 151.6565 59.9990 32.0000 1.9945 1.9956 418.5580 418.8514 0.0439 -1.0000 -1.0000 0418185 1579896334.10 151.6565 59.9990 32.0000 1.9959 1.9971 418.5215 418.8152 0.0440 -1.0000 -1.0000 0418244 1579896334.20 151.6565 59.9990 32.0000 1.9976 1.9988 418.2863 418.5797 0.0440 -1.0000 -1.0000 0418304 1579896334.30 151.6045 59.9990 32.0000 1.9952 1.9964 418.5641 418.8571 0.0439 -1.0000 -1.0000 0418384 1579896334.40 151.6045 59.9990 32.0000 1.9955 1.9966 418.5234 418.8160 0.0439 -1.0000 -1.0000 0418674 1579896334.50 151.6045 59.9990 32.0000 1.9963 1.9974 418.5833 418.8769 0.0440 -1.0000 -1.0000 0418734 1579896334.60 151.6045 59.9990 32.0000 1.9965 1.9977 418.4183 418.7107 0.0438 -1.0000 -1.0000 0418804 1579896334.70 151.6045 59.9990 32.0000 1.9976 1.9987 418.1596 418.4533 0.0441 -1.0000 -1.0000 0418874 1579896334.80 151.6045 59.9990 32.0000 1.9954 1.9965 418.4197 418.7134 0.0440 -1.0000 -1.0000 0418934 1579896334.90 151.5418 59.9978 32.0000 1.9957 1.9968 418.5718 418.8655 0.0440 -1.0000 -1.0000 0419014 1579896335.00 151.5418 59.9978 32.0000 1.9951 1.9963 418.6039 418.8976 0.0440 -1.0000 -1.0000 0419074 1579896335.10 151.5418 59.9978 32.0000 1.9958 1.9969 418.2991 418.5924 0.0440 -1.0000 -1.0000 0419134 1579896335.20 151.5418 59.9978 32.0000 1.9971 1.9983 418.2463 418.5392 0.0440 -1.0000 -1.0000 0419204 1579896335.30 151.5418 59.9978 32.0000 1.9960 1.9971 418.0368 418.3300 0.0440 -1.0000 -1.0000 0419274 1579896335.40 151.5418 59.9978 32.0000 1.9947 1.9958 418.6119 418.9046 0.0439 -1.0000 -1.0000 0419344 1579896335.50 151.5418 59.9978 32.0000 1.9938 1.9949 418.5690 418.8618 0.0439 -1.0000 -1.0000 0419424 1579896335.60 151.5418 59.9978 32.0000 1.9941 1.9953 418.6335 418.9261 0.0439 -1.0000 -1.0000 0419484 1579896335.70 151.5418 59.9978 32.0000 1.9955 1.9967 418.4163 418.7100 0.0440 -1.0000 -1.0000 0419564 1579896335.80 151.5418 59.9978 32.0000 1.9967 1.9979 418.2185 418.5104 0.0439 -1.0000 -1.0000 0419634 1579896335.90 151.5759 59.9978 32.0000 1.9962 1.9974 418.1873 418.4805 0.0440 -1.0000 -1.0000 0419694 1579896336.00 151.7009 59.9978 32.0000 1.9962 1.9973 418.3590 418.6520 0.0439 -1.0000 -1.0000 0419764 1579896336.10 151.7009 59.9978 32.0000 1.9955 1.9967 418.5493 418.8419 0.0439 -1.0000 -1.0000 0419843 1579896336.20 151.4367 59.9978 32.0000 1.9951 1.9962 418.7321 419.0259 0.0441 -1.0000 -1.0000 0419933 1579896336.30 151.3937 59.9978 32.0000 1.9962 1.9974 418.5649 418.8591 0.0441 -1.0000 -1.0000 0420013 1579896336.40 151.3937 59.9978 32.0000 1.9939 1.9950 418.6266 418.9197 0.0439 -1.0000 -1.0000 0420183 1579896336.50 151.3937 59.9978 32.0000 1.9939 1.9950 418.1513 418.4436 0.0439 -1.0000 -1.0000 0420253 1579896336.60 151.3937 59.9978 32.0000 1.9951 1.9962 418.1314 418.4243 0.0440 -1.0000 -1.0000 0420323 1579896336.70 151.3937 59.9978 32.0000 1.9952 1.9964 418.3527 418.6463 0.0440 -1.0000 -1.0000 0420383 1579896336.80 151.3937 59.9978 32.0000 1.9929 1.9941 418.3383 418.6306 0.0438 -1.0000 -1.0000 0420443 1579896336.90 151.3937 59.9978 32.0000 1.9931 1.9943 418.4598 418.7535 0.0439 -1.0000 -1.0000 0421003 1579896337.00 151.3937 59.9978 32.0000 1.9955 1.9967 418.5989 418.8913 0.0439 -1.0000 -1.0000 0421063 1579896337.10 151.4936 59.9978 32.0000 1.9943 1.9954 418.7112 419.0040 0.0439 -1.0000 -1.0000 0421133 1579896337.20 151.4936 59.9978 32.0000 1.9984 1.9995 418.6777 418.9706 0.0439 -1.0000 -1.0000 0421213 1579896337.30 151.4936 59.9978 32.0000 1.9960 1.9971 418.4404 418.7333 0.0439 -1.0000 -1.0000 0421273 1579896337.40 151.4936 59.9978 32.0000 1.9945 1.9957 418.4693 418.7616 0.0439 -1.0000 -1.0000 0421453 1579896337.50 151.4936 59.9978 32.0000 1.9955 1.9966 418.3073 418.5998 0.0439 -1.0000 -1.0000 0421523 1579896337.60 151.2792 59.9978 32.0000 1.9944 1.9955 418.3937 418.6859 0.0438 -1.0000 -1.0000 0421583 1579896337.70 151.2792 59.9978 32.0000 1.9932 1.9944 418.3244 418.6161 0.0438 -1.0000 -1.0000 0421663 1579896337.80 151.2792 59.9978 32.0000 1.9941 1.9952 418.4117 418.7039 0.0438 -1.0000 -1.0000 0421732 1579896337.90 151.2792 59.9978 32.0000 1.9938 1.9950 418.3941 418.6868 0.0439 -1.0000 -1.0000 0421793 1579896338.00 151.2792 59.9978 32.0000 1.9956 1.9968 418.4881 418.7798 0.0438 -1.0000 -1.0000 0421983 1579896338.10 151.2792 59.9978 32.0000 1.9964 1.9975 418.7236 419.0167 0.0439 -1.0000 -1.0000 0422042 1579896338.20 151.3618 59.9978 32.0000 1.9970 1.9981 418.4451 418.7370 0.0438 -1.0000 -1.0000 0422112 1579896338.30 151.3618 59.9978 32.0000 1.9965 1.9976 418.3865 418.6792 0.0439 -1.0000 -1.0000 0422222 1579896338.40 151.3618 59.9978 32.0000 1.9960 1.9972 418.2112 418.5037 0.0439 -1.0000 -1.0000 0422282 1579896338.50 151.3618 59.9978 32.0000 1.9958 1.9970 418.2790 418.5706 0.0438 -1.0000 -1.0000 0422352 1579896338.60 151.3618 59.9978 32.0000 1.9954 1.9966 418.2198 418.5124 0.0438 -1.0000 -1.0000 0422422 1579896338.70 151.3618 59.9978 32.0000 1.9960 1.9972 418.5181 418.8106 0.0439 -1.0000 -1.0000 0422482 1579896338.80 151.3618 59.9978 32.0000 1.9941 1.9952 418.5026 418.7950 0.0439 -1.0000 -1.0000 0422542 1579896338.90 151.3618 59.9978 32.0000 1.9930 1.9941 418.4472 418.7406 0.0440 -1.0000 -1.0000 0422622 1579896339.00 151.3618 59.9978 32.0000 1.9940 1.9952 418.4968 418.7905 0.0439 -1.0000 -1.0000 0422702 1579896339.10 151.3618 59.9978 32.0000 1.9957 1.9969 418.4680 418.7598 0.0438 -1.0000 -1.0000 0422762 1579896339.20 151.3618 59.9978 32.0000 1.9948 1.9960 418.5407 418.8342 0.0441 -1.0000 -1.0000 0422842 1579896339.30 151.6674 59.9978 32.0000 1.9967 1.9979 418.4884 418.7807 0.0439 -1.0000 -1.0000 0422902 1579896339.40 151.6674 59.9978 32.0000 1.9996 2.0007 418.3747 418.6676 0.0439 -1.0000 -1.0000 0422972 1579896339.50 151.6674 59.9978 32.0000 1.9980 1.9991 418.3789 418.6716 0.0439 -1.0000 -1.0000 0423312 1579896339.60 151.6674 59.9978 32.0000 1.9959 1.9971 418.7466 419.0401 0.0439 -1.0000 -1.0000 0423372 1579896339.70 151.6674 59.9978 32.0000 1.9941 1.9953 418.7178 419.0101 0.0438 -1.0000 -1.0000 0423442 1579896339.80 151.5730 59.9991 32.0000 1.9952 1.9964 418.4045 418.6972 0.0439 -1.0000 -1.0000 0423502 1579896339.90 151.4810 60.0005 32.0000 1.9968 1.9980 418.1029 418.3955 0.0439 -1.0000 -1.0000 0423571 1579896340.00 151.4810 60.0005 32.0000 1.9963 1.9975 418.2392 418.5322 0.0440 -1.0000 -1.0000 0423772 1579896340.10 151.4810 60.0005 32.0000 1.9948 1.9959 418.5069 418.7985 0.0437 -1.0000 -1.0000 0423841 1579896340.20 151.4810 60.0005 32.0000 1.9943 1.9954 418.5359 418.8281 0.0439 -1.0000 -1.0000 0423901 1579896340.30 151.4810 60.0005 32.0000 1.9959 1.9970 418.6969 418.9889 0.0438 -1.0000 -1.0000 0423971 1579896340.40 151.6319 60.0005 32.0000 1.9963 1.9975 418.7504 419.0440 0.0438 -1.0000 -1.0000 0424041 1579896340.50 151.6319 60.0005 32.0000 1.9967 1.9978 418.3189 418.6109 0.0439 -1.0000 -1.0000 0424101 1579896340.60 151.6319 60.0005 32.0000 1.9963 1.9974 418.3030 418.5952 0.0438 -1.0000 -1.0000 0424171 1579896340.70 151.6319 60.0005 32.0000 1.9955 1.9967 418.5616 418.8549 0.0441 -1.0000 -1.0000 0424241 1579896340.80 151.6319 60.0005 32.0000 1.9941 1.9952 418.6322 418.9258 0.0440 -1.0000 -1.0000 0424301 1579896340.90 151.6319 60.0005 32.0000 1.9948 1.9959 418.5446 418.8371 0.0439 -1.0000 -1.0000 0424371 1579896341.00 151.5792 60.0005 32.0000 1.9973 1.9984 418.2148 418.5070 0.0437 -1.0000 -1.0000 0424441 1579896341.10 151.5792 60.0005 32.0000 1.9960 1.9972 418.2477 418.5394 0.0438 -1.0000 -1.0000 0424501 1579896341.20 151.5792 60.0005 32.0000 1.9958 1.9970 418.3187 418.6116 0.0439 -1.0000 -1.0000 0424571 1579896341.30 151.5792 60.0005 32.0000 1.9952 1.9964 418.3511 418.6439 0.0438 -1.0000 -1.0000 0424631 1579896341.40 151.5792 60.0005 32.0000 1.9945 1.9956 418.2711 418.5637 0.0439 -1.0000 -1.0000 0424711 1579896341.50 151.5344 60.0005 32.0000 1.9939 1.9950 418.4833 418.7752 0.0438 -1.0000 -1.0000 0424771 1579896341.60 151.3629 60.0005 32.0000 1.9961 1.9973 418.5521 418.8449 0.0439 -1.0000 -1.0000 0424991 1579896341.70 151.3629 60.0005 32.0000 1.9939 1.9951 418.5401 418.8327 0.0438 -1.0000 -1.0000 0425071 1579896341.80 151.3629 60.0005 32.0000 1.9955 1.9967 418.5223 418.8141 0.0438 -1.0000 -1.0000 0425131 1579896341.90 151.3629 60.0005 32.0000 1.9950 1.9961 418.3684 418.6602 0.0437 -1.0000 -1.0000 0425201 1579896342.00 151.3629 60.0005 32.0000 1.9952 1.9964 418.4025 418.6953 0.0439 -1.0000 -1.0000 0425271 1579896342.10 151.3763 60.0005 32.0000 1.9938 1.9949 418.2980 418.5901 0.0438 -1.0000 -1.0000 0425701 1579896342.20 151.3878 60.0005 32.0000 1.9957 1.9969 418.3704 418.6625 0.0438 -1.0000 -1.0000 0425760 1579896342.30 151.3878 60.0005 32.0000 1.9948 1.9959 418.3653 418.6577 0.0439 -1.0000 -1.0000 0425830 1579896342.40 151.3878 60.0005 32.0000 1.9959 1.9970 418.3192 418.6112 0.0437 -1.0000 -1.0000 0425900 1579896342.50 151.3878 60.0005 32.0000 1.9960 1.9971 418.4802 418.7723 0.0439 -1.0000 -1.0000 0425960 1579896342.60 151.3878 60.0005 32.0000 1.9957 1.9968 418.7098 419.0037 0.0441 -1.0000 -1.0000 0426200 1579896342.70 151.6541 60.0005 32.0000 1.9956 1.9967 418.6945 418.9876 0.0439 -1.0000 -1.0000 0426260 1579896342.80 151.6541 60.0005 32.0000 1.9956 1.9968 418.6577 418.9496 0.0438 -1.0000 -1.0000 0426330 1579896342.90 151.6541 60.0005 32.0000 1.9960 1.9972 418.2475 418.5402 0.0439 -1.0000 -1.0000 0426440 1579896343.00 151.6541 60.0005 32.0000 1.9970 1.9981 418.4080 418.7000 0.0438 -1.0000 -1.0000 0426510 1579896343.10 151.6541 60.0005 32.0000 1.9942 1.9953 418.6643 418.9568 0.0439 -1.0000 -1.0000 0427010 1579896343.20 151.6215 60.0005 32.0000 1.9952 1.9964 418.3249 418.6171 0.0438 -1.0000 -1.0000 0427080 1579896343.30 151.6115 60.0005 32.0000 1.9961 1.9972 418.1064 418.3988 0.0439 -1.0000 -1.0000 0427150 1579896343.40 151.6115 60.0005 32.0000 1.9949 1.9960 418.4884 418.7814 0.0439 -1.0000 -1.0000 0427220 1579896343.50 151.6115 60.0005 32.0000 1.9946 1.9958 418.6799 418.9725 0.0439 -1.0000 -1.0000 0427279 1579896343.60 151.6115 60.0005 32.0000 1.9948 1.9959 418.6120 418.9058 0.0440 -1.0000 -1.0000 0427350 1579896343.70 151.6115 60.0005 32.0000 1.9965 1.9977 418.7469 419.0396 0.0438 -1.0000 -1.0000 0427419 1579896343.80 151.4277 60.0005 32.0000 1.9984 1.9996 418.4973 418.7898 0.0439 -1.0000 -1.0000 0427489 1579896343.90 151.4277 60.0005 32.0000 1.9970 1.9981 418.1113 418.4036 0.0439 -1.0000 -1.0000 0427549 1579896344.00 151.4277 60.0005 32.0000 1.9960 1.9972 418.2308 418.5232 0.0438 -1.0000 -1.0000 0427619 1579896344.10 151.4277 60.0005 32.0000 1.9944 1.9956 418.3230 418.6150 0.0438 -1.0000 -1.0000 0427689 1579896344.20 151.4277 60.0005 32.0000 1.9950 1.9962 418.7338 419.0268 0.0439 -1.0000 -1.0000 0427749 1579896344.30 151.4216 60.0005 32.0000 1.9962 1.9973 418.5687 418.8613 0.0439 -1.0000 -1.0000 0427819 1579896344.40 151.4216 60.0005 32.0000 1.9977 1.9988 418.3074 418.6010 0.0441 -1.0000 -1.0000 0427879 1579896344.50 151.4216 60.0005 32.0000 1.9953 1.9965 418.3751 418.6683 0.0439 -1.0000 -1.0000 0427949 1579896344.60 151.4216 60.0005 32.0000 1.9949 1.9960 418.5886 418.8815 0.0439 -1.0000 -1.0000 0428239 1579896344.70 151.4216 60.0005 32.0000 1.9953 1.9964 418.6269 418.9206 0.0440 -1.0000 -1.0000 0428309 1579896344.80 151.3873 60.0003 32.0000 1.9943 1.9954 418.8790 419.1725 0.0439 -1.0000 -1.0000 0428369 1579896344.90 151.3153 59.9999 32.0000 1.9958 1.9969 418.4940 418.7863 0.0438 -1.0000 -1.0000 0428439 1579896345.00 151.3153 59.9999 32.0000 1.9945 1.9956 418.3030 418.5950 0.0438 -1.0000 -1.0000 0428499 1579896345.10 151.3153 59.9999 32.0000 1.9961 1.9972 418.4016 418.6942 0.0439 -1.0000 -1.0000 0428569 1579896345.20 151.3153 59.9999 32.0000 1.9948 1.9959 418.3488 418.6417 0.0439 -1.0000 -1.0000 0428739 1579896345.30 151.3153 59.9999 32.0000 1.9973 1.9985 418.3111 418.6041 0.0439 -1.0000 -1.0000 0428799 1579896345.40 151.4640 59.9999 32.0000 1.9975 1.9987 418.3631 418.6556 0.0438 -1.0000 -1.0000 0428869 1579896345.50 151.4640 59.9999 32.0000 1.9963 1.9974 418.4160 418.7081 0.0438 -1.0000 -1.0000 0428939 1579896345.60 151.4640 59.9999 32.0000 1.9946 1.9958 418.6231 418.9160 0.0439 -1.0000 -1.0000 0428999 1579896345.70 151.4640 59.9999 32.0000 1.9959 1.9971 418.5406 418.8324 0.0436 -1.0000 -1.0000 0429448 1579896345.80 151.4640 59.9999 32.0000 1.9958 1.9969 418.4473 418.7385 0.0438 -1.0000 -1.0000 0429518 1579896345.90 151.4114 59.9999 32.0000 1.9973 1.9985 418.2526 418.5453 0.0439 -1.0000 -1.0000 0429578 1579896346.00 151.3851 59.9999 32.0000 1.9961 1.9973 418.2931 418.5852 0.0438 -1.0000 -1.0000 0429648 1579896346.10 151.3851 59.9999 32.0000 1.9943 1.9955 418.5452 418.8374 0.0438 -1.0000 -1.0000 0429718 1579896346.20 151.3851 59.9999 32.0000 1.9943 1.9954 418.5538 418.8464 0.0439 -1.0000 -1.0000 0430058 1579896346.30 151.3851 59.9999 32.0000 1.9947 1.9958 418.5377 418.8310 0.0440 -1.0000 -1.0000 0430128 1579896346.40 151.3851 59.9999 32.0000 1.9933 1.9945 418.4145 418.7074 0.0439 -1.0000 -1.0000 0430198 1579896346.50 151.4116 59.9999 32.0000 1.9937 1.9948 418.4826 418.7762 0.0441 -1.0000 -1.0000 0430278 1579896346.60 151.4116 59.9999 32.0000 1.9954 1.9965 418.5792 418.8716 0.0439 -1.0000 -1.0000 0430348 1579896346.70 151.4116 59.9999 32.0000 1.9953 1.9965 418.4991 418.7916 0.0438 -1.0000 -1.0000 0430438 1579896346.80 151.4116 59.9999 32.0000 1.9936 1.9947 418.4211 418.7127 0.0437 -1.0000 -1.0000 0430498 1579896346.90 151.4116 59.9999 32.0000 1.9940 1.9951 418.4605 418.7524 0.0438 -1.0000 -1.0000 0430578 1579896347.00 151.5123 59.9999 32.0000 1.9949 1.9960 418.4636 418.7556 0.0438 -1.0000 -1.0000 0430638 1579896347.10 151.5166 59.9999 32.0000 1.9942 1.9954 418.4213 418.7144 0.0439 -1.0000 -1.0000 0430698 1579896347.20 151.5166 59.9999 32.0000 1.9941 1.9953 418.5901 418.8825 0.0439 -1.0000 -1.0000 0430938 1579896347.30 151.5166 59.9999 32.0000 1.9946 1.9958 418.5361 418.8297 0.0440 -1.0000 -1.0000 0430998 1579896347.40 151.5166 59.9999 32.0000 1.9955 1.9966 418.5647 418.8563 0.0438 -1.0000 -1.0000 0431078 1579896347.50 151.5166 59.9999 32.0000 1.9955 1.9967 418.4438 418.7358 0.0437 -1.0000 -1.0000 0431137 1579896347.60 151.6932 59.9999 32.0000 1.9948 1.9959 418.5646 418.8579 0.0441 -1.0000 -1.0000 0431198 1579896347.70 151.6932 59.9999 32.0000 1.9945 1.9956 418.4828 418.7757 0.0439 -1.0000 -1.0000 0431267 1579896347.80 151.6932 59.9999 32.0000 1.9949 1.9960 418.5097 418.8017 0.0438 -1.0000 -1.0000 0431697 1579896347.90 151.6932 59.9999 32.0000 1.9970 1.9982 418.4622 418.7547 0.0438 -1.0000 -1.0000 0431757 1579896348.00 151.6932 59.9999 32.0000 1.9948 1.9960 418.3128 418.6032 0.0436 -1.0000 -1.0000 0431837 1579896348.10 151.6123 59.9999 32.0000 1.9955 1.9967 418.1571 418.4487 0.0438 -1.0000 -1.0000 0431897 1579896348.20 151.6123 59.9999 32.0000 1.9949 1.9961 418.3642 418.6571 0.0439 -1.0000 -1.0000 0431957 1579896348.30 151.6123 59.9999 32.0000 1.9947 1.9958 418.4862 418.7787 0.0439 -1.0000 -1.0000 0432197 1579896348.40 151.6123 59.9999 32.0000 1.9937 1.9948 418.6148 418.9063 0.0437 -1.0000 -1.0000 0432267 1579896348.50 151.6123 59.9999 32.0000 1.9940 1.9952 418.4893 418.7817 0.0438 -1.0000 -1.0000 0432327 1579896348.60 151.6123 59.9999 32.0000 1.9937 1.9948 418.4626 418.7544 0.0438 -1.0000 -1.0000 0432397 1579896348.70 151.6123 59.9999 32.0000 1.9946 1.9957 418.4213 418.7130 0.0438 -1.0000 -1.0000 0432457 1579896348.80 151.3709 59.9999 32.0000 1.9965 1.9976 418.3543 418.6464 0.0439 -1.0000 -1.0000 0432527 1579896348.90 151.3709 59.9999 32.0000 1.9956 1.9967 418.1585 418.4513 0.0439 -1.0000 -1.0000 0432607 1579896349.00 151.3709 59.9999 32.0000 1.9957 1.9968 418.3718 418.6633 0.0437 -1.0000 -1.0000 0432667 1579896349.10 151.3709 59.9999 32.0000 1.9967 1.9979 418.2694 418.5612 0.0439 -1.0000 -1.0000 0432727 1579896349.20 151.3709 59.9999 32.0000 1.9963 1.9975 418.1712 418.4636 0.0438 -1.0000 -1.0000 0432797 1579896349.30 151.5820 59.9999 32.0000 1.9943 1.9954 418.4288 418.7209 0.0438 -1.0000 -1.0000 0432867 1579896349.40 151.6250 59.9999 32.0000 1.9955 1.9967 418.6750 418.9683 0.0440 -1.0000 -1.0000 0432936 1579896349.50 151.6250 59.9999 32.0000 1.9946 1.9957 418.7574 419.0503 0.0439 -1.0000 -1.0000 0432997 1579896349.60 151.6250 59.9999 32.0000 1.9941 1.9953 418.5667 418.8592 0.0438 -1.0000 -1.0000 0433056 1579896349.70 151.6250 59.9999 32.0000 1.9974 1.9985 418.2237 418.5152 0.0437 -1.0000 -1.0000 0433136 1579896349.80 151.6250 59.9999 32.0000 1.9970 1.9981 418.0989 418.3904 0.0438 -1.0000 -1.0000 0433466 1579896349.90 151.7070 60.0011 32.0000 1.9940 1.9951 418.4592 418.7516 0.0439 -1.0000 -1.0000 0433526 1579896350.00 151.7070 60.0011 32.0000 1.9927 1.9938 418.5079 418.7990 0.0436 -1.0000 -1.0000 0433596 1579896350.10 151.7070 60.0011 32.0000 1.9952 1.9963 418.3643 418.6570 0.0439 -1.0000 -1.0000 0433656 1579896350.20 151.7070 60.0011 32.0000 1.9934 1.9946 418.4620 418.7541 0.0438 -1.0000 -1.0000 0433726 1579896350.30 151.7070 60.0011 32.0000 1.9951 1.9963 418.2422 418.5342 0.0438 -1.0000 -1.0000 0433976 1579896350.40 151.3809 60.0011 32.0000 1.9951 1.9963 418.2019 418.4918 0.0436 -1.0000 -1.0000 0434036 1579896350.50 151.3809 60.0011 32.0000 1.9934 1.9945 418.2157 418.5082 0.0439 -1.0000 -1.0000 0434106 1579896350.60 151.3809 60.0011 32.0000 1.9944 1.9955 418.4466 418.7365 0.0435 -1.0000 -1.0000 0434176 1579896350.70 151.3809 60.0011 32.0000 1.9952 1.9963 418.3028 418.5944 0.0437 -1.0000 -1.0000 0434236 1579896350.80 151.3809 60.0011 32.0000 1.9954 1.9966 418.3856 418.6777 0.0439 -1.0000 -1.0000 0434476 1579896350.90 151.3809 60.0011 32.0000 1.9945 1.9957 418.3957 418.6883 0.0439 -1.0000 -1.0000 0434546 1579896351.00 151.3809 60.0011 32.0000 1.9938 1.9949 418.5896 418.8824 0.0439 -1.0000 -1.0000 0434616 1579896351.10 151.4248 60.0011 32.0000 1.9948 1.9960 418.6324 418.9248 0.0438 -1.0000 -1.0000 0434676 1579896351.20 151.4248 60.0011 32.0000 1.9948 1.9959 418.6945 418.9864 0.0438 -1.0000 -1.0000 0434746 1579896351.30 151.4248 60.0011 32.0000 1.9951 1.9963 418.5681 418.8597 0.0436 -1.0000 -1.0000 0434816 1579896351.40 151.4248 60.0011 32.0000 1.9962 1.9973 418.5609 418.8534 0.0439 -1.0000 -1.0000 0435205 1579896351.50 151.4248 60.0011 32.0000 1.9940 1.9952 418.3769 418.6697 0.0439 -1.0000 -1.0000 0435265 1579896351.60 151.5378 60.0011 32.0000 1.9938 1.9950 418.3368 418.6284 0.0437 -1.0000 -1.0000 0435335 1579896351.70 151.5378 60.0011 32.0000 1.9947 1.9959 418.3522 418.6449 0.0439 -1.0000 -1.0000 0435405 1579896351.80 151.5378 60.0011 32.0000 1.9941 1.9952 418.2291 418.5210 0.0438 -1.0000 -1.0000 0435465 1579896351.90 151.5378 60.0011 32.0000 1.9938 1.9949 418.2025 418.4933 0.0436 -1.0000 -1.0000 0435535 1579896352.00 151.5378 60.0011 32.0000 1.9946 1.9957 418.4812 418.7741 0.0439 -1.0000 -1.0000 0435605 1579896352.10 151.5378 60.0011 32.0000 1.9947 1.9958 418.3459 418.6381 0.0438 -1.0000 -1.0000 0435665 1579896352.20 151.3853 60.0011 32.0000 1.9933 1.9945 418.3742 418.6662 0.0438 -1.0000 -1.0000 0435735 1579896352.30 151.3853 60.0011 32.0000 1.9931 1.9943 418.4973 418.7894 0.0438 -1.0000 -1.0000 0435805 1579896352.40 151.3853 60.0011 32.0000 1.9942 1.9953 418.3737 418.6654 0.0438 -1.0000 -1.0000 0435975 1579896352.50 151.3853 60.0011 32.0000 1.9950 1.9962 418.7296 419.0213 0.0437 -1.0000 -1.0000 0436045 1579896352.60 151.3853 60.0011 32.0000 1.9969 1.9980 418.4619 418.7536 0.0437 -1.0000 -1.0000 0436115 1579896352.70 151.6473 60.0011 32.0000 1.9951 1.9963 418.2198 418.5112 0.0438 -1.0000 -1.0000 0436175 1579896352.80 151.6550 60.0011 32.0000 1.9964 1.9975 418.1590 418.4517 0.0439 -1.0000 -1.0000 0436235 1579896352.90 151.6550 60.0011 32.0000 1.9956 1.9967 418.4533 418.7453 0.0437 -1.0000 -1.0000 0436984 1579896353.00 151.6550 60.0011 32.0000 1.9946 1.9957 418.7117 419.0043 0.0439 -1.0000 -1.0000 0437044 1579896353.10 151.6550 60.0011 32.0000 1.9954 1.9965 418.5401 418.8324 0.0438 -1.0000 -1.0000 0437104 1579896353.20 151.6591 60.0011 32.0000 1.9950 1.9961 418.4087 418.7002 0.0437 -1.0000 -1.0000 0437184 1579896353.30 151.6958 60.0011 32.0000 1.9949 1.9960 418.1468 418.4391 0.0439 -1.0000 -1.0000 0437254 1579896353.40 151.6958 60.0011 32.0000 1.9952 1.9964 418.1727 418.4643 0.0437 -1.0000 -1.0000 0438064 1579896353.50 151.6958 60.0011 32.0000 1.9958 1.9969 418.0734 418.3647 0.0438 -1.0000 -1.0000 0438124 1579896353.60 151.6958 60.0011 32.0000 1.9967 1.9978 418.4340 418.7270 0.0439 -1.0000 -1.0000 0438184 1579896353.70 151.6958 60.0011 32.0000 1.9951 1.9963 418.6537 418.9461 0.0438 -1.0000 -1.0000 0438254 1579896353.80 151.4987 60.0011 32.0000 1.9943 1.9955 418.4232 418.7159 0.0439 -1.0000 -1.0000 0438384 1579896353.90 151.4987 60.0011 32.0000 1.9950 1.9961 418.4881 418.7806 0.0439 -1.0000 -1.0000 0438454 1579896354.00 151.4987 60.0011 32.0000 1.9957 1.9969 418.2585 418.5507 0.0437 -1.0000 -1.0000 0438523 1579896354.10 151.4987 60.0011 32.0000 1.9965 1.9976 418.1497 418.4412 0.0438 -1.0000 -1.0000 0438583 1579896354.20 151.4987 60.0011 32.0000 1.9953 1.9964 418.2276 418.5197 0.0437 -1.0000 -1.0000 0438643 1579896354.30 151.6317 60.0011 32.0000 1.9948 1.9960 418.2513 418.5424 0.0437 -1.0000 -1.0000 0438723 1579896354.40 151.6473 60.0011 32.0000 1.9944 1.9956 418.2966 418.5873 0.0437 -1.0000 -1.0000 0438784 1579896354.50 151.6473 60.0011 32.0000 1.9946 1.9957 418.5256 418.8183 0.0439 -1.0000 -1.0000 0438843 1579896354.60 151.6473 60.0011 32.0000 1.9946 1.9958 418.5670 418.8590 0.0438 -1.0000 -1.0000 0438913 1579896354.70 151.6473 60.0011 32.0000 1.9944 1.9955 418.5876 418.8801 0.0439 -1.0000 -1.0000 0438983 1579896354.80 151.6473 60.0011 32.0000 1.9952 1.9964 418.5396 418.8326 0.0439 -1.0000 -1.0000 0439043 1579896354.90 151.4886 60.0010 32.0000 1.9958 1.9970 418.2429 418.5355 0.0438 -1.0000 -1.0000 0439113 1579896355.00 151.4886 60.0010 32.0000 1.9944 1.9956 418.1504 418.4410 0.0436 -1.0000 -1.0000 0439193 1579896355.10 151.4886 60.0010 32.0000 1.9947 1.9958 418.5839 418.8753 0.0437 -1.0000 -1.0000 0439263 1579896355.20 151.4886 60.0010 32.0000 1.9945 1.9956 418.5673 418.8602 0.0439 -1.0000 -1.0000 0439333 1579896355.30 151.4886 60.0010 32.0000 1.9961 1.9973 418.5968 418.8890 0.0438 -1.0000 -1.0000 0439393 1579896355.40 151.3737 60.0010 32.0000 1.9962 1.9973 418.4689 418.7613 0.0439 -1.0000 -1.0000 0439463 1579896355.50 151.2523 60.0010 32.0000 1.9973 1.9984 418.1146 418.4071 0.0438 -1.0000 -1.0000 0439533 1579896355.60 151.2523 60.0010 32.0000 1.9951 1.9962 418.2326 418.5255 0.0441 -1.0000 -1.0000 0439593 1579896355.70 151.2523 60.0010 32.0000 1.9954 1.9965 418.0940 418.3864 0.0438 -1.0000 -1.0000 0439663 1579896355.80 151.2523 60.0010 32.0000 1.9943 1.9954 418.6497 418.9419 0.0439 -1.0000 -1.0000 0439723 1579896355.90 151.2523 60.0010 32.0000 1.9942 1.9953 418.5645 418.8577 0.0439 -1.0000 -1.0000 0439793 1579896356.00 151.2523 60.0010 32.0000 1.9951 1.9962 418.6113 418.9038 0.0439 -1.0000 -1.0000 0440233 1579896356.10 151.2523 60.0010 32.0000 1.9933 1.9945 418.3381 418.6318 0.0441 -1.0000 -1.0000 0440313 1579896356.20 151.4755 60.0010 32.0000 1.9961 1.9973 418.4081 418.7016 0.0440 -1.0000 -1.0000 0440383 1579896356.30 151.5364 60.0010 32.0000 1.9948 1.9960 418.6184 418.9117 0.0440 -1.0000 -1.0000 0440452 1579896356.40 151.5364 60.0010 32.0000 1.9950 1.9961 418.6493 418.9423 0.0439 -1.0000 -1.0000 0440513 1579896356.50 151.5364 60.0010 32.0000 1.9949 1.9960 418.6110 418.9043 0.0440 -1.0000 -1.0000 0440572 1579896356.60 151.5364 60.0010 32.0000 1.9976 1.9987 418.2224 418.5152 0.0438 -1.0000 -1.0000 0440652 1579896356.70 151.5364 60.0010 32.0000 1.9964 1.9975 418.2548 418.5455 0.0436 -1.0000 -1.0000 0440712 1579896356.80 151.7642 60.0010 32.0000 1.9956 1.9967 418.4009 418.6926 0.0438 -1.0000 -1.0000 0440772 1579896356.90 151.7642 60.0010 32.0000 1.9945 1.9957 418.6185 418.9115 0.0439 -1.0000 -1.0000 0440842 1579896357.00 151.7642 60.0010 32.0000 1.9950 1.9962 418.7164 419.0081 0.0436 -1.0000 -1.0000 0440952 1579896357.10 151.7642 60.0010 32.0000 1.9938 1.9950 418.6271 418.9203 0.0439 -1.0000 -1.0000 0441012 1579896357.20 151.7642 60.0010 32.0000 1.9951 1.9962 418.4293 418.7219 0.0439 -1.0000 -1.0000 0441082 1579896357.30 151.7204 60.0010 32.0000 1.9944 1.9955 418.2773 418.5692 0.0437 -1.0000 -1.0000 0441152 1579896357.40 151.6399 60.0010 32.0000 1.9941 1.9952 418.3994 418.6918 0.0439 -1.0000 -1.0000 0441222 1579896357.50 151.6399 60.0010 32.0000 1.9941 1.9952 418.5480 418.8409 0.0438 -1.0000 -1.0000 0441282 1579896357.60 151.6399 60.0010 32.0000 1.9964 1.9975 418.6954 418.9873 0.0438 -1.0000 -1.0000 0441342 1579896357.70 151.6399 60.0010 32.0000 1.9966 1.9978 418.4736 418.7673 0.0440 -1.0000 -1.0000 0441422 1579896357.80 151.6399 60.0010 32.0000 1.9972 1.9983 418.4140 418.7068 0.0440 -1.0000 -1.0000 0441482 1579896357.90 151.6001 60.0010 32.0000 1.9956 1.9967 418.2271 418.5207 0.0441 -1.0000 -1.0000 0441552 1579896358.00 151.7612 60.0010 32.0000 1.9958 1.9970 418.1196 418.4127 0.0439 -1.0000 -1.0000 0441622 1579896358.10 151.7612 60.0010 32.0000 1.9958 1.9969 418.2949 418.5879 0.0440 -1.0000 -1.0000 0441702 1579896358.20 151.7612 60.0010 32.0000 1.9956 1.9968 418.7173 419.0097 0.0438 -1.0000 -1.0000 0441762 1579896358.30 151.7612 60.0010 32.0000 1.9943 1.9954 418.6876 418.9801 0.0438 -1.0000 -1.0000 0441832 1579896358.40 151.7612 60.0010 32.0000 1.9945 1.9957 418.2663 418.5584 0.0438 -1.0000 -1.0000 0441902 1579896358.50 151.5932 60.0010 32.0000 1.9962 1.9973 418.1976 418.4905 0.0439 -1.0000 -1.0000 0441962 1579896358.60 151.3748 60.0010 32.0000 1.9942 1.9954 418.6199 418.9124 0.0438 -1.0000 -1.0000 0442262 1579896358.70 151.3748 60.0010 32.0000 1.9940 1.9952 418.6665 418.9589 0.0439 -1.0000 -1.0000 0442321 1579896358.80 151.3748 60.0010 32.0000 1.9955 1.9967 418.3808 418.6763 0.0442 -1.0000 -1.0000 0442382 1579896358.90 151.3748 60.0010 32.0000 1.9977 1.9988 418.1561 418.4490 0.0440 -1.0000 -1.0000 0442472 1579896359.00 151.3748 60.0010 32.0000 1.9976 1.9988 418.1483 418.4407 0.0439 -1.0000 -1.0000 0442541 1579896359.10 151.3961 60.0010 32.0000 1.9962 1.9973 418.2455 418.5380 0.0438 -1.0000 -1.0000 0442711 1579896359.20 151.4602 60.0010 32.0000 1.9946 1.9958 418.4658 418.7570 0.0437 -1.0000 -1.0000 0442781 1579896359.30 151.4602 60.0010 32.0000 1.9938 1.9950 418.6615 418.9532 0.0438 -1.0000 -1.0000 0442851 1579896359.40 151.4602 60.0010 32.0000 1.9943 1.9954 418.5394 418.8316 0.0438 -1.0000 -1.0000 0442921 1579896359.50 151.4602 60.0010 32.0000 1.9949 1.9961 418.2436 418.5360 0.0439 -1.0000 -1.0000 0442981 1579896359.60 151.4602 60.0010 32.0000 1.9980 1.9991 418.1548 418.4478 0.0439 -1.0000 -1.0000 0443181 1579896359.70 151.6208 59.9975 32.0000 1.9978 1.9989 418.3260 418.6181 0.0438 -1.0000 -1.0000 0443261 1579896359.80 151.6208 59.9975 32.0000 1.9945 1.9957 418.4576 418.7505 0.0439 -1.0000 -1.0000 0443321 1579896359.90 151.6208 59.9975 32.0000 1.9958 1.9969 418.6116 418.9036 0.0438 -1.0000 -1.0000 0443381 1579896360.00 151.6208 59.9975 32.0000 1.9941 1.9953 418.5280 418.8208 0.0439 -1.0000 -1.0000 0443451 1579896360.10 151.6208 59.9975 32.0000 1.9930 1.9941 418.6002 418.8928 0.0439 -1.0000 -1.0000 0443691 1579896360.20 151.6208 59.9975 32.0000 1.9941 1.9953 418.4509 418.7435 0.0438 -1.0000 -1.0000 0443751 1579896360.30 151.6208 59.9975 32.0000 1.9952 1.9964 418.3466 418.6393 0.0439 -1.0000 -1.0000 0443831 1579896360.40 151.3513 59.9975 32.0000 1.9948 1.9960 418.4229 418.7151 0.0439 -1.0000 -1.0000 0443891 1579896360.50 151.3513 59.9975 32.0000 1.9945 1.9957 418.3906 418.6830 0.0438 -1.0000 -1.0000 0443951 1579896360.60 151.3513 59.9975 32.0000 1.9940 1.9951 418.0422 418.3342 0.0438 -1.0000 -1.0000 0444191 1579896360.70 151.3513 59.9975 32.0000 1.9963 1.9974 418.0719 418.3637 0.0438 -1.0000 -1.0000 0444260 1579896360.80 151.3513 59.9975 32.0000 1.9960 1.9972 418.2548 418.5465 0.0437 -1.0000 -1.0000 0444320 1579896360.90 151.2147 59.9975 32.0000 1.9957 1.9969 418.3907 418.6817 0.0437 -1.0000 -1.0000 0444390 1579896361.00 151.1595 59.9975 32.0000 1.9940 1.9951 418.4066 418.6981 0.0436 -1.0000 -1.0000 0444460 1579896361.10 151.1595 59.9975 32.0000 1.9938 1.9949 418.3827 418.6744 0.0438 -1.0000 -1.0000 0444690 1579896361.20 151.1595 59.9975 32.0000 1.9923 1.9934 418.2741 418.5668 0.0440 -1.0000 -1.0000 0444760 1579896361.30 151.1595 59.9975 32.0000 1.9941 1.9952 418.3946 418.6866 0.0437 -1.0000 -1.0000 0444830 1579896361.40 151.1595 59.9975 32.0000 1.9932 1.9944 418.2921 418.5841 0.0438 -1.0000 -1.0000 0444900 1579896361.50 151.4602 59.9975 32.0000 1.9929 1.9941 418.1744 418.4667 0.0439 -1.0000 -1.0000 0444960 1579896361.60 151.4602 59.9975 32.0000 1.9942 1.9953 418.2477 418.5402 0.0439 -1.0000 -1.0000 0445190 1579896361.70 151.4602 59.9975 32.0000 1.9939 1.9951 418.3691 418.6622 0.0440 -1.0000 -1.0000 0445260 1579896361.80 151.4602 59.9975 32.0000 1.9948 1.9959 418.4460 418.7392 0.0439 -1.0000 -1.0000 0445320 1579896361.90 151.4602 59.9975 32.0000 1.9948 1.9959 418.2373 418.5301 0.0439 -1.0000 -1.0000 0445390 1579896362.00 151.4174 59.9975 32.0000 1.9955 1.9966 418.2296 418.5221 0.0440 -1.0000 -1.0000 0445460 1579896362.10 151.3640 59.9975 32.0000 1.9937 1.9948 418.3748 418.6682 0.0440 -1.0000 -1.0000 0446219 1579896362.20 151.3640 59.9975 32.0000 1.9945 1.9956 418.3594 418.6513 0.0438 -1.0000 -1.0000 0446280 1579896362.30 151.3640 59.9975 32.0000 1.9945 1.9957 418.4264 418.7194 0.0439 -1.0000 -1.0000 0446359 1579896362.40 151.3640 59.9975 32.0000 1.9946 1.9957 418.3611 418.6534 0.0438 -1.0000 -1.0000 0446419 1579896362.50 151.3640 59.9975 32.0000 1.9939 1.9950 418.3253 418.6169 0.0437 -1.0000 -1.0000 0446479 1579896362.60 151.5769 59.9975 32.0000 1.9940 1.9952 418.2934 418.5859 0.0439 -1.0000 -1.0000 0446549 1579896362.70 151.5769 59.9975 32.0000 1.9950 1.9962 418.3380 418.6316 0.0440 -1.0000 -1.0000 0446729 1579896362.80 151.5769 59.9975 32.0000 1.9949 1.9961 418.3713 418.6649 0.0440 -1.0000 -1.0000 0446799 1579896362.90 151.5769 59.9975 32.0000 1.9955 1.9967 418.3151 418.6086 0.0441 -1.0000 -1.0000 0446869 1579896363.00 151.5769 59.9975 32.0000 1.9959 1.9971 418.4748 418.7671 0.0438 -1.0000 -1.0000 0446929 1579896363.10 151.6121 59.9975 32.0000 1.9961 1.9973 418.7136 419.0067 0.0439 -1.0000 -1.0000 0446989 1579896363.20 151.6239 59.9975 32.0000 1.9966 1.9978 418.5739 418.8665 0.0439 -1.0000 -1.0000 0447069 1579896363.30 151.6239 59.9975 32.0000 1.9959 1.9970 418.4061 418.6998 0.0440 -1.0000 -1.0000 0447129 1579896363.40 151.6239 59.9975 32.0000 1.9961 1.9972 418.3128 418.6055 0.0439 -1.0000 -1.0000 0447209 1579896363.50 151.6239 59.9975 32.0000 1.9963 1.9975 418.2466 418.5388 0.0438 -1.0000 -1.0000 0447269 1579896363.60 151.6239 59.9975 32.0000 1.9956 1.9967 418.4742 418.7671 0.0440 -1.0000 -1.0000 0447329 1579896363.70 151.4954 59.9975 32.0000 1.9947 1.9959 418.4249 418.7184 0.0440 -1.0000 -1.0000 0447519 1579896363.80 151.4954 59.9975 32.0000 1.9946 1.9958 418.4529 418.7459 0.0439 -1.0000 -1.0000 0447579 1579896363.90 151.4954 59.9975 32.0000 1.9946 1.9957 418.5190 418.8119 0.0439 -1.0000 -1.0000 0447649 1579896364.00 151.4954 59.9975 32.0000 1.9947 1.9959 418.4444 418.7375 0.0440 -1.0000 -1.0000 0447719 1579896364.10 151.4954 59.9975 32.0000 1.9942 1.9954 418.4350 418.7274 0.0438 -1.0000 -1.0000 0447779 1579896364.20 151.3315 59.9975 32.0000 1.9944 1.9955 418.4346 418.7267 0.0439 -1.0000 -1.0000 0447958 1579896364.30 151.3315 59.9975 32.0000 1.9944 1.9956 418.3292 418.6207 0.0437 -1.0000 -1.0000 0448028 1579896364.40 151.3315 59.9975 32.0000 1.9948 1.9960 418.2968 418.5883 0.0438 -1.0000 -1.0000 0448099 1579896364.50 151.3315 59.9975 32.0000 1.9936 1.9947 418.3836 418.6762 0.0439 -1.0000 -1.0000 0448158 1579896364.60 151.3315 59.9975 32.0000 1.9945 1.9957 418.3222 418.6156 0.0440 -1.0000 -1.0000 0448228 1579896364.70 151.3315 59.9975 32.0000 1.9956 1.9967 418.2042 418.4966 0.0439 -1.0000 -1.0000 0448458 1579896364.80 151.3315 59.9975 32.0000 1.9964 1.9976 418.1417 418.4345 0.0439 -1.0000 -1.0000 0448518 1579896364.90 151.7151 59.9994 32.0000 1.9957 1.9969 418.4055 418.6973 0.0438 -1.0000 -1.0000 0448588 1579896365.00 151.7151 59.9994 32.0000 1.9967 1.9979 418.5648 418.8579 0.0439 -1.0000 -1.0000 0448648 1579896365.10 151.7151 59.9994 32.0000 1.9961 1.9972 418.5317 418.8249 0.0440 -1.0000 -1.0000 0448718 1579896365.20 151.7151 59.9994 32.0000 1.9971 1.9983 418.1619 418.4545 0.0438 -1.0000 -1.0000 0449028 1579896365.30 151.7151 59.9994 32.0000 1.9958 1.9969 418.3185 418.6101 0.0438 -1.0000 -1.0000 0449088 1579896365.40 151.7151 59.9994 32.0000 1.9948 1.9959 418.3595 418.6517 0.0438 -1.0000 -1.0000 0449168 1579896365.50 151.2994 59.9994 32.0000 1.9939 1.9950 418.3141 418.6068 0.0439 -1.0000 -1.0000 0449238 1579896365.60 151.2793 59.9994 32.0000 1.9938 1.9949 418.3879 418.6800 0.0437 -1.0000 -1.0000 0449298 1579896365.70 151.2793 59.9994 32.0000 1.9937 1.9948 418.2887 418.5799 0.0437 -1.0000 -1.0000 0449848 1579896365.80 151.2793 59.9994 32.0000 1.9929 1.9940 418.3514 418.6437 0.0438 -1.0000 -1.0000 0449908 1579896365.90 151.2793 59.9994 32.0000 1.9944 1.9955 418.3886 418.6806 0.0438 -1.0000 -1.0000 0449978 1579896366.00 151.2793 59.9994 32.0000 1.9942 1.9954 418.6803 418.9732 0.0439 -1.0000 -1.0000 0450078 1579896366.10 151.3451 59.9994 32.0000 1.9944 1.9955 418.3339 418.6268 0.0439 -1.0000 -1.0000 0450137 1579896366.20 151.4231 59.9994 32.0000 1.9941 1.9952 418.2717 418.5641 0.0439 -1.0000 -1.0000 0450197 1579896366.30 151.4231 59.9994 32.0000 1.9940 1.9951 418.2607 418.5524 0.0438 -1.0000 -1.0000 0450277 1579896366.40 151.4231 59.9994 32.0000 1.9944 1.9955 418.2982 418.5909 0.0439 -1.0000 -1.0000 0450337 1579896366.50 151.4231 59.9994 32.0000 1.9937 1.9948 418.1665 418.4580 0.0437 -1.0000 -1.0000 0450397 1579896366.60 151.4231 59.9994 32.0000 1.9940 1.9951 418.1460 418.4374 0.0438 -1.0000 -1.0000 0450577 1579896366.70 151.3591 59.9994 32.0000 1.9949 1.9960 418.2494 418.5417 0.0438 -1.0000 -1.0000 0450637 1579896366.80 151.3591 59.9994 32.0000 1.9943 1.9955 418.4328 418.7248 0.0438 -1.0000 -1.0000 0450707 1579896366.90 151.3591 59.9994 32.0000 1.9966 1.9978 418.2204 418.5127 0.0439 -1.0000 -1.0000 0450777 1579896367.00 151.3591 59.9994 32.0000 1.9932 1.9943 418.4953 418.7883 0.0439 -1.0000 -1.0000 0450837 1579896367.10 151.3591 59.9994 32.0000 1.9943 1.9954 418.3713 418.6635 0.0438 -1.0000 -1.0000 0450897 1579896367.20 151.3621 59.9994 32.0000 1.9938 1.9950 418.6132 418.9053 0.0437 -1.0000 -1.0000 0450977 1579896367.30 151.3686 59.9994 32.0000 1.9958 1.9969 418.5527 418.8448 0.0439 -1.0000 -1.0000 0451037 1579896367.40 151.3686 59.9994 32.0000 1.9969 1.9981 418.3263 418.6186 0.0439 -1.0000 -1.0000 0451107 1579896367.50 151.3686 59.9994 32.0000 1.9955 1.9967 418.4233 418.7163 0.0439 -1.0000 -1.0000 0451167 1579896367.60 151.3686 59.9994 32.0000 1.9955 1.9966 418.1965 418.4889 0.0439 -1.0000 -1.0000 0451237 1579896367.70 151.3686 59.9994 32.0000 1.9955 1.9966 418.3419 418.6343 0.0438 -1.0000 -1.0000 0451307 1579896367.80 151.5578 59.9994 32.0000 1.9946 1.9957 418.2712 418.5629 0.0437 -1.0000 -1.0000 0451807 1579896367.90 151.5578 59.9994 32.0000 1.9934 1.9946 418.3181 418.6103 0.0438 -1.0000 -1.0000 0451867 1579896368.00 151.5578 59.9994 32.0000 1.9941 1.9952 418.3192 418.6118 0.0439 -1.0000 -1.0000 0451937 1579896368.10 151.5578 59.9994 32.0000 1.9947 1.9958 418.3836 418.6762 0.0439 -1.0000 -1.0000 0452007 1579896368.20 151.5578 59.9994 32.0000 1.9944 1.9955 418.5818 418.8737 0.0438 -1.0000 -1.0000 0452066 1579896368.30 151.5578 59.9994 32.0000 1.9958 1.9969 418.5374 418.8305 0.0439 -1.0000 -1.0000 0452136 1579896368.40 151.7279 59.9994 32.0000 1.9973 1.9984 418.4739 418.7661 0.0438 -1.0000 -1.0000 0452197 1579896368.50 151.7279 59.9994 32.0000 1.9980 1.9991 418.2421 418.5338 0.0438 -1.0000 -1.0000 0452267 1579896368.60 151.7279 59.9994 32.0000 1.9966 1.9977 418.2405 418.5330 0.0438 -1.0000 -1.0000 0452336 1579896368.70 151.7279 59.9994 32.0000 1.9955 1.9967 418.5158 418.8076 0.0437 -1.0000 -1.0000 0452396 1579896368.80 151.7279 59.9994 32.0000 1.9940 1.9952 418.6398 418.9321 0.0439 -1.0000 -1.0000 0452496 1579896368.90 151.4598 59.9994 32.0000 1.9936 1.9948 418.5553 418.8481 0.0439 -1.0000 -1.0000 0452566 1579896369.00 151.3449 59.9994 32.0000 1.9970 1.9981 418.2313 418.5237 0.0439 -1.0000 -1.0000 0452626 1579896369.10 151.3449 59.9994 32.0000 1.9955 1.9966 418.1376 418.4292 0.0438 -1.0000 -1.0000 0452696 1579896369.20 151.3449 59.9994 32.0000 1.9946 1.9957 418.1836 418.4759 0.0439 -1.0000 -1.0000 0452776 1579896369.30 151.3449 59.9994 32.0000 1.9938 1.9949 418.2821 418.5747 0.0439 -1.0000 -1.0000 0452836 1579896369.40 151.3449 59.9994 32.0000 1.9956 1.9967 418.4490 418.7422 0.0439 -1.0000 -1.0000 0453226 1579896369.50 151.3449 59.9994 32.0000 1.9967 1.9978 418.5049 418.7972 0.0438 -1.0000 -1.0000 0453286 1579896369.60 151.5924 59.9994 32.0000 1.9949 1.9960 418.2842 418.5756 0.0437 -1.0000 -1.0000 0453346 1579896369.70 151.5924 59.9994 32.0000 1.9957 1.9969 418.2017 418.4936 0.0438 -1.0000 -1.0000 0453416 1579896369.80 151.5924 59.9994 32.0000 1.9958 1.9970 418.5884 418.8807 0.0438 -1.0000 -1.0000 0453486 1579896369.90 151.5924 59.9994 32.0000 1.9958 1.9969 418.7500 419.0422 0.0438 -1.0000 -1.0000 0453546 1579896370.00 151.5924 59.9994 32.0000 1.9961 1.9973 418.6886 418.9808 0.0438 -1.0000 -1.0000 0453616 1579896370.10 151.6100 60.0009 32.0000 1.9976 1.9988 418.2844 418.5766 0.0438 -1.0000 -1.0000 0453676 1579896370.20 151.6113 60.0010 32.0000 1.9956 1.9968 418.3325 418.6243 0.0437 -1.0000 -1.0000 0453746 1579896370.30 151.6113 60.0010 32.0000 1.9960 1.9971 418.4079 418.6997 0.0438 -1.0000 -1.0000 0453815 1579896370.40 151.6113 60.0010 32.0000 1.9947 1.9958 418.4820 418.7751 0.0439 -1.0000 -1.0000 0453996 1579896370.50 151.6113 60.0010 32.0000 1.9937 1.9949 418.3844 418.6765 0.0438 -1.0000 -1.0000 0454055 1579896370.60 151.6113 60.0010 32.0000 1.9931 1.9942 418.4307 418.7229 0.0438 -1.0000 -1.0000 0454125 1579896370.70 151.3445 60.0010 32.0000 1.9943 1.9955 418.4241 418.7161 0.0438 -1.0000 -1.0000 0454185 1579896370.80 151.3445 60.0010 32.0000 1.9950 1.9962 418.2014 418.4946 0.0440 -1.0000 -1.0000 0454255 1579896370.90 151.3445 60.0010 32.0000 1.9944 1.9955 418.1948 418.4875 0.0439 -1.0000 -1.0000 0454995 1579896371.00 151.3445 60.0010 32.0000 1.9939 1.9951 418.1433 418.4363 0.0439 -1.0000 -1.0000 0455065 1579896371.10 151.3445 60.0010 32.0000 1.9956 1.9967 418.2016 418.4932 0.0438 -1.0000 -1.0000 0455125 1579896371.20 151.3278 60.0010 32.0000 1.9956 1.9967 418.3763 418.6683 0.0438 -1.0000 -1.0000 0455195 1579896371.30 151.3278 60.0010 32.0000 1.9940 1.9951 418.2216 418.5131 0.0437 -1.0000 -1.0000 0455265 1579896371.40 151.3278 60.0010 32.0000 1.9943 1.9955 418.2851 418.5769 0.0438 -1.0000 -1.0000 0455335 1579896371.50 151.3278 60.0010 32.0000 1.9936 1.9948 418.4042 418.6972 0.0439 -1.0000 -1.0000 0455395 1579896371.60 151.3278 60.0010 32.0000 1.9937 1.9949 418.3354 418.6267 0.0437 -1.0000 -1.0000 0455455 1579896371.70 151.3729 60.0010 32.0000 1.9958 1.9969 418.4170 418.7089 0.0438 -1.0000 -1.0000 0455535 1579896371.80 151.3909 60.0010 32.0000 1.9951 1.9962 418.3673 418.6601 0.0439 -1.0000 -1.0000 0455595 1579896371.90 151.3909 60.0010 32.0000 1.9948 1.9959 418.3199 418.6121 0.0438 -1.0000 -1.0000 0455705 1579896372.00 151.3909 60.0010 32.0000 1.9947 1.9959 418.2230 418.5141 0.0436 -1.0000 -1.0000 0455784 1579896372.10 151.3909 60.0010 32.0000 1.9939 1.9950 418.2815 418.5734 0.0438 -1.0000 -1.0000 0455844 1579896372.20 151.3909 60.0010 32.0000 1.9936 1.9947 418.3523 418.6436 0.0436 -1.0000 -1.0000 0455905 1579896372.30 151.3270 60.0010 32.0000 1.9936 1.9947 418.4719 418.7642 0.0439 -1.0000 -1.0000 0455974 1579896372.40 151.3544 60.0010 32.0000 1.9950 1.9962 418.3289 418.6205 0.0438 -1.0000 -1.0000 0456044 1579896372.50 151.4168 60.0010 32.0000 1.9950 1.9962 418.2662 418.5587 0.0438 -1.0000 -1.0000 0456224 1579896372.60 151.4168 60.0010 32.0000 1.9943 1.9954 418.2808 418.5726 0.0437 -1.0000 -1.0000 0456294 1579896372.70 151.4168 60.0010 32.0000 1.9945 1.9956 418.5026 418.7938 0.0437 -1.0000 -1.0000 0456364 1579896372.80 151.4168 60.0010 32.0000 1.9936 1.9948 418.5002 418.7922 0.0438 -1.0000 -1.0000 0456424 1579896372.90 151.4168 60.0010 32.0000 1.9939 1.9950 418.5468 418.8388 0.0437 -1.0000 -1.0000 0456494 1579896373.00 151.4168 60.0010 32.0000 1.9925 1.9937 418.5412 418.8326 0.0438 -1.0000 -1.0000 0457633 1579896373.10 151.4168 60.0010 32.0000 1.9934 1.9946 418.4654 418.7582 0.0439 -1.0000 -1.0000 0457693 1579896373.20 151.4168 60.0010 32.0000 1.9940 1.9952 418.5538 418.8462 0.0439 -1.0000 -1.0000 0457774 1579896373.30 151.4168 60.0010 32.0000 1.9957 1.9969 418.6822 418.9751 0.0439 -1.0000 -1.0000 0457833 1579896373.40 151.3647 60.0010 32.0000 1.9985 1.9996 418.3637 418.6557 0.0438 -1.0000 -1.0000 0457903 1579896373.50 151.3647 60.0010 32.0000 1.9962 1.9974 418.1945 418.4870 0.0438 -1.0000 -1.0000 0457973 1579896373.60 151.3647 60.0010 32.0000 1.9957 1.9968 418.1976 418.4894 0.0438 -1.0000 -1.0000 0458033 1579896373.70 151.3647 60.0010 32.0000 1.9954 1.9965 418.3827 418.6756 0.0439 -1.0000 -1.0000 0458103 1579896373.80 151.3647 60.0010 32.0000 1.9953 1.9964 418.5141 418.8070 0.0439 -1.0000 -1.0000 0458173 1579896373.90 151.5224 60.0010 32.0000 1.9967 1.9978 418.5216 418.8140 0.0439 -1.0000 -1.0000 0458233 1579896374.00 151.5595 60.0010 32.0000 1.9972 1.9983 418.3814 418.6735 0.0438 -1.0000 -1.0000 0458313 1579896374.10 151.5595 60.0010 32.0000 1.9956 1.9967 418.2657 418.5580 0.0439 -1.0000 -1.0000 0458373 1579896374.20 151.5595 60.0010 32.0000 1.9940 1.9952 418.5506 418.8434 0.0439 -1.0000 -1.0000 0458433 1579896374.30 151.5595 60.0010 32.0000 1.9952 1.9964 418.6297 418.9230 0.0439 -1.0000 -1.0000 0458503 1579896374.40 151.5595 60.0010 32.0000 1.9931 1.9943 418.5214 418.8136 0.0438 -1.0000 -1.0000 0458573 1579896374.50 151.2552 60.0005 32.0000 1.9934 1.9946 418.3440 418.6352 0.0437 -1.0000 -1.0000 0458643 1579896374.60 151.2552 60.0005 32.0000 1.9952 1.9963 418.3848 418.6768 0.0439 -1.0000 -1.0000 0458733 1579896374.70 151.2552 60.0005 32.0000 1.9930 1.9941 418.4004 418.6924 0.0437 -1.0000 -1.0000 0458803 1579896374.80 151.2552 60.0005 32.0000 1.9933 1.9944 418.3776 418.6711 0.0440 -1.0000 -1.0000 0458863 1579896374.90 151.2552 60.0005 32.0000 1.9938 1.9949 418.2194 418.5124 0.0440 -1.0000 -1.0000 0458933 1579896375.00 151.2552 60.0005 32.0000 1.9941 1.9952 418.2536 418.5468 0.0440 -1.0000 -1.0000 0458993 1579896375.10 151.2552 60.0005 32.0000 1.9958 1.9969 418.4395 418.7313 0.0438 -1.0000 -1.0000 0459063 1579896375.20 151.2552 60.0005 32.0000 1.9944 1.9955 418.3575 418.6504 0.0440 -1.0000 -1.0000 0459133 1579896375.30 151.2552 60.0005 32.0000 1.9933 1.9944 418.3219 418.6145 0.0438 -1.0000 -1.0000 0459193 1579896375.40 151.2552 60.0005 32.0000 1.9934 1.9945 418.2164 418.5087 0.0438 -1.0000 -1.0000 0459303 1579896375.50 151.2552 60.0005 32.0000 1.9932 1.9943 418.1176 418.4093 0.0438 -1.0000 -1.0000 0459363 1579896375.60 151.2552 60.0005 32.0000 1.9941 1.9952 418.1876 418.4801 0.0439 -1.0000 -1.0000 0459432 1579896375.70 151.4945 60.0005 32.0000 1.9937 1.9949 418.3637 418.6555 0.0437 -1.0000 -1.0000 0459503 1579896375.80 151.5086 60.0005 32.0000 1.9932 1.9943 418.2249 418.5172 0.0439 -1.0000 -1.0000 0459572 1579896375.90 151.5086 60.0005 32.0000 1.9935 1.9946 418.4353 418.7286 0.0439 -1.0000 -1.0000 0459632 1579896376.00 151.5086 60.0005 32.0000 1.9969 1.9981 418.3906 418.6827 0.0439 -1.0000 -1.0000 0459792 1579896376.10 151.5086 60.0005 32.0000 1.9947 1.9959 418.3963 418.6888 0.0439 -1.0000 -1.0000 0459852 1579896376.20 151.5086 60.0005 32.0000 1.9949 1.9960 418.4098 418.7020 0.0438 -1.0000 -1.0000 0459912 1579896376.30 151.5940 60.0005 32.0000 1.9953 1.9964 418.2965 418.5893 0.0439 -1.0000 -1.0000 0459992 1579896376.40 151.6307 60.0005 32.0000 1.9958 1.9970 418.2714 418.5637 0.0439 -1.0000 -1.0000 0500052 1579896376.50 151.6307 60.0005 32.0000 1.9975 1.9987 418.2372 418.5293 0.0437 -1.0000 -1.0000 0500112 1579896376.60 151.6307 60.0005 32.0000 1.9953 1.9965 418.4927 418.7848 0.0439 -1.0000 -1.0000 0500232 1579896376.70 151.6307 60.0005 32.0000 1.9945 1.9957 418.5408 418.8325 0.0437 -1.0000 -1.0000 0500302 1579896376.80 151.6307 60.0005 32.0000 1.9949 1.9960 418.7200 419.0118 0.0438 -1.0000 -1.0000 0500362 1579896376.90 151.5992 60.0005 32.0000 1.9944 1.9956 418.3699 418.6626 0.0439 -1.0000 -1.0000 0500432 1579896377.00 151.5992 60.0005 32.0000 1.9956 1.9967 418.3130 418.6059 0.0439 -1.0000 -1.0000 0500492 1579896377.10 151.5992 60.0005 32.0000 1.9963 1.9975 418.1696 418.4619 0.0438 -1.0000 -1.0000 0500742 1579896377.20 151.5992 60.0005 32.0000 1.9955 1.9967 418.1633 418.4553 0.0439 -1.0000 -1.0000 0500812 1579896377.30 151.5992 60.0005 32.0000 1.9945 1.9957 418.3069 418.5995 0.0438 -1.0000 -1.0000 0500882 1579896377.40 151.5876 60.0005 32.0000 1.9939 1.9951 418.4022 418.6939 0.0437 -1.0000 -1.0000 0500952 1579896377.50 151.2947 60.0005 32.0000 1.9935 1.9946 418.5695 418.8622 0.0439 -1.0000 -1.0000 0501012 1579896377.60 151.2947 60.0005 32.0000 1.9941 1.9952 418.4313 418.7238 0.0439 -1.0000 -1.0000 0501551 1579896377.70 151.2947 60.0005 32.0000 1.9933 1.9945 418.4113 418.7043 0.0439 -1.0000 -1.0000 0501631 1579896377.80 151.2947 60.0005 32.0000 1.9946 1.9958 418.5585 418.8500 0.0437 -1.0000 -1.0000 0501691 1579896377.90 151.2947 60.0005 32.0000 1.9951 1.9963 418.5819 418.8743 0.0438 -1.0000 -1.0000 0501751 1579896378.00 151.4284 60.0005 32.0000 1.9957 1.9968 418.5464 418.8389 0.0438 -1.0000 -1.0000 0501821 1579896378.10 151.4284 60.0005 32.0000 1.9944 1.9956 418.3887 418.6805 0.0437 -1.0000 -1.0000 0502001 1579896378.20 151.4284 60.0005 32.0000 1.9969 1.9980 418.3295 418.6214 0.0438 -1.0000 -1.0000 0502061 1579896378.30 151.4284 60.0005 32.0000 1.9938 1.9950 418.2789 418.5717 0.0439 -1.0000 -1.0000 0502131 1579896378.40 151.4284 60.0005 32.0000 1.9957 1.9969 418.2336 418.5262 0.0439 -1.0000 -1.0000 0502201 1579896378.50 151.4284 60.0005 32.0000 1.9941 1.9953 418.1511 418.4442 0.0440 -1.0000 -1.0000 0502261 1579896378.60 151.5560 60.0005 32.0000 1.9955 1.9966 418.1425 418.4347 0.0438 -1.0000 -1.0000 0502331 1579896378.70 151.5560 60.0005 32.0000 1.9944 1.9955 418.1758 418.4674 0.0438 -1.0000 -1.0000 0502391 1579896378.80 151.5560 60.0005 32.0000 1.9947 1.9959 418.2081 418.4996 0.0438 -1.0000 -1.0000 0502461 1579896378.90 151.5560 60.0005 32.0000 1.9947 1.9959 418.4123 418.7054 0.0439 -1.0000 -1.0000 0502531 1579896379.00 151.5560 60.0005 32.0000 1.9935 1.9946 418.3906 418.6843 0.0441 -1.0000 -1.0000 0502591 1579896379.10 151.3421 60.0005 32.0000 1.9939 1.9950 418.4574 418.7509 0.0439 -1.0000 -1.0000 0503011 1579896379.20 151.3421 60.0005 32.0000 1.9945 1.9956 418.5125 418.8046 0.0438 -1.0000 -1.0000 0503091 1579896379.30 151.3421 60.0005 32.0000 1.9955 1.9967 418.3814 418.6747 0.0441 -1.0000 -1.0000 0503151 1579896379.40 151.3421 60.0005 32.0000 1.9950 1.9962 418.4114 418.7024 0.0437 -1.0000 -1.0000 0503221 1579896379.50 151.3421 60.0005 32.0000 1.9948 1.9959 418.2546 418.5459 0.0437 -1.0000 -1.0000 0503281 1579896379.60 151.3537 60.0006 32.0000 1.9961 1.9973 417.9684 418.2598 0.0438 -1.0000 -1.0000 0503510 1579896379.70 151.4232 60.0010 32.0000 1.9966 1.9977 418.1896 418.4825 0.0438 -1.0000 -1.0000 0503580 1579896379.80 151.4232 60.0010 32.0000 1.9968 1.9980 418.1263 418.4186 0.0440 -1.0000 -1.0000 0503640 1579896379.90 151.4232 60.0010 32.0000 1.9949 1.9960 418.4554 418.7473 0.0438 -1.0000 -1.0000 0503710 1579896380.00 151.4232 60.0010 32.0000 1.9961 1.9972 418.4010 418.6931 0.0439 -1.0000 -1.0000 0503780 1579896380.10 151.4232 60.0010 32.0000 1.9944 1.9955 418.4141 418.7069 0.0439 -1.0000 -1.0000 0503840 1579896380.20 151.4232 60.0010 32.0000 1.9937 1.9948 418.4744 418.7664 0.0438 -1.0000 -1.0000 0503970 1579896380.30 151.4232 60.0010 32.0000 1.9944 1.9955 418.4032 418.6956 0.0438 -1.0000 -1.0000 0504040 1579896380.40 151.5948 60.0010 32.0000 1.9941 1.9952 418.4566 418.7498 0.0440 -1.0000 -1.0000 0504100 1579896380.50 151.5948 60.0010 32.0000 1.9954 1.9966 418.4217 418.7134 0.0437 -1.0000 -1.0000 0504160 1579896380.60 151.5948 60.0010 32.0000 1.9955 1.9966 418.4029 418.6960 0.0441 -1.0000 -1.0000 0504240 1579896380.70 151.5948 60.0010 32.0000 1.9959 1.9971 418.1787 418.4712 0.0439 -1.0000 -1.0000 0504470 1579896380.80 151.5948 60.0010 32.0000 1.9960 1.9972 418.1543 418.4460 0.0438 -1.0000 -1.0000 0504530 1579896380.90 151.5948 60.0010 32.0000 1.9962 1.9974 418.2181 418.5092 0.0437 -1.0000 -1.0000 0504600 1579896381.00 151.5730 60.0010 32.0000 1.9959 1.9971 418.0498 418.3423 0.0439 -1.0000 -1.0000 0504660 1579896381.10 151.4471 60.0010 32.0000 1.9954 1.9965 418.3950 418.6876 0.0440 -1.0000 -1.0000 0504740 1579896381.20 151.4471 60.0010 32.0000 1.9951 1.9963 418.4384 418.7304 0.0438 -1.0000 -1.0000 0504970 1579896381.30 151.4471 60.0010 32.0000 1.9935 1.9947 418.3771 418.6692 0.0438 -1.0000 -1.0000 0505039 1579896381.40 151.4471 60.0010 32.0000 1.9952 1.9963 418.3704 418.6624 0.0438 -1.0000 -1.0000 0505110 1579896381.50 151.4471 60.0010 32.0000 1.9954 1.9966 418.3697 418.6616 0.0438 -1.0000 -1.0000 0505170 1579896381.60 151.4071 60.0010 32.0000 1.9942 1.9954 418.3678 418.6601 0.0438 -1.0000 -1.0000 0505239 1579896381.70 151.4071 60.0010 32.0000 1.9936 1.9947 418.3082 418.6000 0.0438 -1.0000 -1.0000 0505469 1579896381.80 151.4071 60.0010 32.0000 1.9949 1.9961 418.2547 418.5485 0.0440 -1.0000 -1.0000 0505539 1579896381.90 151.4071 60.0010 32.0000 1.9957 1.9968 418.1527 418.4450 0.0439 -1.0000 -1.0000 0505599 1579896382.00 151.4071 60.0010 32.0000 1.9963 1.9974 418.2187 418.5099 0.0437 -1.0000 -1.0000 0505669 1579896382.10 151.4663 60.0010 32.0000 1.9959 1.9971 418.1210 418.4137 0.0439 -1.0000 -1.0000 0505759 1579896382.20 151.5294 60.0010 32.0000 1.9958 1.9970 418.3999 418.6919 0.0437 -1.0000 -1.0000 0505819 1579896382.30 151.5294 60.0010 32.0000 1.9955 1.9967 418.7266 419.0186 0.0438 -1.0000 -1.0000 0505899 1579896382.40 151.5294 60.0010 32.0000 1.9947 1.9959 418.6270 418.9205 0.0440 -1.0000 -1.0000 0505959 1579896382.50 151.5294 60.0010 32.0000 1.9948 1.9960 418.2920 418.5849 0.0439 -1.0000 -1.0000 0506029 1579896382.60 151.5294 60.0010 32.0000 1.9978 1.9989 418.2266 418.5176 0.0437 -1.0000 -1.0000 0506099 1579896382.70 151.4562 60.0010 32.0000 1.9968 1.9980 418.5803 418.8733 0.0440 -1.0000 -1.0000 0506229 1579896382.80 151.4562 60.0010 32.0000 1.9934 1.9945 418.6118 418.9038 0.0437 -1.0000 -1.0000 0506289 1579896382.90 151.4562 60.0010 32.0000 1.9943 1.9955 418.3602 418.6518 0.0438 -1.0000 -1.0000 0506359 1579896383.00 151.4562 60.0010 32.0000 1.9956 1.9967 418.2331 418.5251 0.0438 -1.0000 -1.0000 0506419 1579896383.10 151.4562 60.0010 32.0000 1.9968 1.9979 418.1416 418.4322 0.0437 -1.0000 -1.0000 0506489 1579896383.20 151.5333 60.0010 32.0000 1.9958 1.9970 418.2243 418.5173 0.0440 -1.0000 -1.0000 0506559 1579896383.30 151.5573 60.0010 32.0000 1.9958 1.9970 418.0940 418.3864 0.0438 -1.0000 -1.0000 0506619 1579896383.40 151.5573 60.0010 32.0000 1.9954 1.9966 418.2951 418.5870 0.0438 -1.0000 -1.0000 0506699 1579896383.50 151.5573 60.0010 32.0000 1.9944 1.9956 418.2489 418.5415 0.0439 -1.0000 -1.0000 0506759 1579896383.60 151.5573 60.0010 32.0000 1.9950 1.9962 418.3739 418.6666 0.0439 -1.0000 -1.0000 0506819 1579896383.70 151.5573 60.0010 32.0000 1.9944 1.9955 418.4243 418.7166 0.0439 -1.0000 -1.0000 0507618 1579896383.80 151.3390 60.0010 32.0000 1.9938 1.9949 418.4620 418.7547 0.0438 -1.0000 -1.0000 0507688 1579896383.90 151.3390 60.0010 32.0000 1.9932 1.9944 418.5377 418.8305 0.0439 -1.0000 -1.0000 0507748 1579896384.00 151.3390 60.0010 32.0000 1.9931 1.9943 418.5267 418.8197 0.0440 -1.0000 -1.0000 0507818 1579896384.10 151.3390 60.0010 32.0000 1.9946 1.9957 418.5132 418.8062 0.0439 -1.0000 -1.0000 0507878 1579896384.20 151.3390 60.0010 32.0000 1.9960 1.9971 418.5106 418.8029 0.0439 -1.0000 -1.0000 0507948 1579896384.30 151.5544 60.0010 32.0000 1.9974 1.9986 418.1719 418.4651 0.0440 -1.0000 -1.0000 0508018 1579896384.40 151.5544 60.0010 32.0000 1.9964 1.9975 418.5353 418.8286 0.0439 -1.0000 -1.0000 0508078 1579896384.50 151.5544 60.0010 32.0000 1.9933 1.9944 418.5960 418.8890 0.0440 -1.0000 -1.0000 0508148 1579896384.60 151.5544 60.0010 32.0000 1.9951 1.9963 418.5286 418.8212 0.0438 -1.0000 -1.0000 0508218 1579896384.70 151.5544 60.0010 32.0000 1.9954 1.9966 418.3585 418.6514 0.0439 -1.0000 -1.0000 0508278 1579896384.80 151.5154 59.9999 32.0000 1.9958 1.9969 418.2048 418.4966 0.0438 -1.0000 -1.0000 0508338 1579896384.90 151.4391 59.9979 32.0000 1.9945 1.9956 418.5396 418.8311 0.0437 -1.0000 -1.0000 0508418 1579896385.00 151.4391 59.9979 32.0000 1.9945 1.9956 418.6028 418.8946 0.0438 -1.0000 -1.0000 0508478 1579896385.10 151.4391 59.9979 32.0000 1.9950 1.9962 418.4077 418.7009 0.0439 -1.0000 -1.0000 0508538 1579896385.20 151.4391 59.9979 32.0000 1.9948 1.9959 418.3917 418.6848 0.0440 -1.0000 -1.0000 0508778 1579896385.30 151.4391 59.9979 32.0000 1.9958 1.9969 418.3443 418.6367 0.0438 -1.0000 -1.0000 0508837 1579896385.40 151.4391 59.9979 32.0000 1.9952 1.9964 418.3963 418.6877 0.0437 -1.0000 -1.0000 0508908 1579896385.50 151.4391 59.9979 32.0000 1.9947 1.9958 418.2901 418.5835 0.0440 -1.0000 -1.0000 0508978 1579896385.60 151.4391 59.9979 32.0000 1.9956 1.9968 418.2867 418.5783 0.0437 -1.0000 -1.0000 0509047 1579896385.70 151.4391 59.9979 32.0000 1.9954 1.9966 418.4448 418.7367 0.0438 -1.0000 -1.0000 0509497 1579896385.80 151.4391 59.9979 32.0000 1.9957 1.9969 418.2429 418.5347 0.0437 -1.0000 -1.0000 0509557 1579896385.90 151.5546 59.9979 32.0000 1.9962 1.9973 418.1312 418.4221 0.0438 -1.0000 -1.0000 0509617 1579896386.00 151.5821 59.9979 32.0000 1.9972 1.9983 418.3652 418.6568 0.0437 -1.0000 -1.0000 0509697 1579896386.10 151.5821 59.9979 32.0000 1.9961 1.9972 418.6188 418.9115 0.0439 -1.0000 -1.0000 0509757 1579896386.20 151.5821 59.9979 32.0000 1.9961 1.9973 418.6293 418.9216 0.0438 -1.0000 -1.0000 0510497 1579896386.30 151.5821 59.9979 32.0000 1.9950 1.9962 418.6870 418.9799 0.0439 -1.0000 -1.0000 0510577 1579896386.40 151.5821 59.9979 32.0000 1.9938 1.9949 418.5483 418.8410 0.0439 -1.0000 -1.0000 0510637 1579896386.50 151.4361 59.9979 32.0000 1.9971 1.9983 418.2322 418.5253 0.0440 -1.0000 -1.0000 0510697 1579896386.60 151.4361 59.9979 32.0000 1.9976 1.9988 418.3474 418.6407 0.0440 -1.0000 -1.0000 0510767 1579896386.70 151.4361 59.9979 32.0000 1.9954 1.9966 418.1549 418.4482 0.0439 -1.0000 -1.0000 0510837 1579896386.80 151.4361 59.9979 32.0000 1.9951 1.9963 418.1457 418.4394 0.0440 -1.0000 -1.0000 0510897 1579896386.90 151.4361 59.9979 32.0000 1.9941 1.9952 418.4734 418.7664 0.0440 -1.0000 -1.0000 0510977 1579896387.00 151.3163 59.9979 32.0000 1.9940 1.9951 418.5080 418.8016 0.0440 -1.0000 -1.0000 0511037 1579896387.10 151.3163 59.9979 32.0000 1.9938 1.9949 418.4256 418.7191 0.0440 -1.0000 -1.0000 0511097 1579896387.20 151.3163 59.9979 32.0000 1.9931 1.9942 418.4240 418.7168 0.0439 -1.0000 -1.0000 0511177 1579896387.30 151.3163 59.9979 32.0000 1.9942 1.9954 418.4369 418.7295 0.0439 -1.0000 -1.0000 0511236 1579896387.40 151.3163 59.9979 32.0000 1.9940 1.9952 418.5259 418.8188 0.0439 -1.0000 -1.0000 0511307 1579896387.50 151.3196 59.9979 32.0000 1.9941 1.9952 418.4149 418.7074 0.0439 -1.0000 -1.0000 0511366 1579896387.60 151.3928 59.9979 32.0000 1.9944 1.9955 418.3388 418.6320 0.0440 -1.0000 -1.0000 0511436 1579896387.70 151.3928 59.9979 32.0000 1.9934 1.9946 418.2638 418.5573 0.0440 -1.0000 -1.0000 0511516 1579896387.80 151.3928 59.9979 32.0000 1.9932 1.9944 418.2961 418.5887 0.0439 -1.0000 -1.0000 0511576 1579896387.90 151.3928 59.9979 32.0000 1.9955 1.9966 418.3864 418.6787 0.0439 -1.0000 -1.0000 0511636 1579896388.00 151.3928 59.9979 32.0000 1.9951 1.9963 418.2367 418.5295 0.0439 -1.0000 -1.0000 0511716 1579896388.10 151.3928 59.9979 32.0000 1.9944 1.9955 418.4806 418.7746 0.0441 -1.0000 -1.0000 0511776 1579896388.20 151.6839 59.9979 32.0000 1.9962 1.9974 418.5054 418.7989 0.0441 -1.0000 -1.0000 0511836 1579896388.30 151.6839 59.9979 32.0000 1.9957 1.9969 418.6598 418.9543 0.0441 -1.0000 -1.0000 0512056 1579896388.40 151.6839 59.9979 32.0000 1.9971 1.9983 418.4133 418.7062 0.0439 -1.0000 -1.0000 0512116 1579896388.50 151.6839 59.9979 32.0000 1.9967 1.9979 418.2018 418.4950 0.0440 -1.0000 -1.0000 0512186 1579896388.60 151.6839 59.9979 32.0000 1.9960 1.9972 418.2243 418.5177 0.0440 -1.0000 -1.0000 0512256 1579896388.70 151.5847 59.9979 32.0000 1.9946 1.9958 418.4832 418.7755 0.0438 -1.0000 -1.0000 0512316 1579896388.80 151.4083 59.9979 32.0000 1.9948 1.9959 418.4529 418.7455 0.0439 -1.0000 -1.0000 0512386 1579896388.90 151.4083 59.9979 32.0000 1.9935 1.9947 418.4908 418.7834 0.0438 -1.0000 -1.0000 0512456 1579896389.00 151.4083 59.9979 32.0000 1.9949 1.9960 418.4060 418.6994 0.0440 -1.0000 -1.0000 0512526 1579896389.10 151.4083 59.9979 32.0000 1.9951 1.9963 418.2195 418.5134 0.0441 -1.0000 -1.0000 0512586 1579896389.20 151.4083 59.9979 32.0000 1.9942 1.9954 418.3033 418.5967 0.0440 -1.0000 -1.0000 0512666 1579896389.30 151.6410 59.9979 32.0000 1.9943 1.9955 418.0445 418.3374 0.0440 -1.0000 -1.0000 0512996 1579896389.40 151.6410 59.9979 32.0000 1.9949 1.9960 418.1569 418.4505 0.0440 -1.0000 -1.0000 0513066 1579896389.50 151.6410 59.9979 32.0000 1.9950 1.9962 418.1572 418.4451 0.0431 -1.0000 -1.0000 0513125 1579896389.60 151.6410 59.9979 32.0000 1.9960 1.9971 418.1491 418.4415 0.0439 -1.0000 -1.0000 0513196 1579896389.70 151.6410 59.9979 32.0000 1.9983 1.9995 418.2062 418.4989 0.0439 -1.0000 -1.0000 0513266 1579896389.80 151.4147 59.9999 32.0000 1.9971 1.9983 418.5211 418.8160 0.0442 -1.0000 -1.0000 0513485 1579896389.90 151.3848 60.0001 32.0000 1.9949 1.9961 418.5116 418.8051 0.0440 -1.0000 -1.0000 0513555 1579896390.00 151.3848 60.0001 32.0000 1.9944 1.9955 418.4581 418.7510 0.0439 -1.0000 -1.0000 0513625 1579896390.10 151.3848 60.0001 32.0000 1.9936 1.9948 418.5671 418.8608 0.0440 -1.0000 -1.0000 0513695 1579896390.20 151.3848 60.0001 32.0000 1.9944 1.9955 418.3454 418.6379 0.0438 -1.0000 -1.0000 0513755 1579896390.30 151.3848 60.0001 32.0000 1.9945 1.9956 418.3814 418.6746 0.0440 -1.0000 -1.0000 0513995 1579896390.40 151.3848 60.0001 32.0000 1.9943 1.9955 418.4047 418.6981 0.0440 -1.0000 -1.0000 0514055 1579896390.50 151.3412 60.0001 32.0000 1.9949 1.9961 418.4261 418.7197 0.0440 -1.0000 -1.0000 0514125 1579896390.60 151.3412 60.0001 32.0000 1.9947 1.9959 418.2824 418.5768 0.0441 -1.0000 -1.0000 0514195 1579896390.70 151.3412 60.0001 32.0000 1.9956 1.9967 418.2162 418.5095 0.0440 -1.0000 -1.0000 0514255 1579896390.80 151.3412 60.0001 32.0000 1.9956 1.9967 418.0232 418.3164 0.0440 -1.0000 -1.0000 0514485 1579896390.90 151.3412 60.0001 32.0000 1.9959 1.9971 418.3113 418.6036 0.0439 -1.0000 -1.0000 0514555 1579896391.00 151.3830 60.0001 32.0000 1.9957 1.9969 418.5566 418.8493 0.0439 -1.0000 -1.0000 0514625 1579896391.10 151.4054 60.0001 32.0000 1.9930 1.9942 418.5804 418.8748 0.0440 -1.0000 -1.0000 0514685 1579896391.20 151.4054 60.0001 32.0000 1.9945 1.9956 418.5434 418.8360 0.0439 -1.0000 -1.0000 0514765 1579896391.30 151.4054 60.0001 32.0000 1.9968 1.9980 418.3363 418.6291 0.0439 -1.0000 -1.0000 0514825 1579896391.40 151.4054 60.0001 32.0000 1.9952 1.9963 418.3334 418.6254 0.0438 -1.0000 -1.0000 0515015 1579896391.50 151.4054 60.0001 32.0000 1.9940 1.9951 418.2995 418.5926 0.0440 -1.0000 -1.0000 0515075 1579896391.60 151.4171 60.0001 32.0000 1.9959 1.9971 418.2877 418.5810 0.0440 -1.0000 -1.0000 0515134 1579896391.70 151.4171 60.0001 32.0000 1.9953 1.9965 418.2500 418.5426 0.0439 -1.0000 -1.0000 0515204 1579896391.80 151.4171 60.0001 32.0000 1.9939 1.9950 418.2504 418.5432 0.0439 -1.0000 -1.0000 0515264 1579896391.90 151.4171 60.0001 32.0000 1.9948 1.9960 418.2711 418.5625 0.0437 -1.0000 -1.0000 0516004 1579896392.00 151.4171 60.0001 32.0000 1.9944 1.9956 418.1654 418.4576 0.0439 -1.0000 -1.0000 0516074 1579896392.10 151.5731 60.0001 32.0000 1.9942 1.9954 418.1918 418.4846 0.0439 -1.0000 -1.0000 0516144 1579896392.20 151.5731 60.0001 32.0000 1.9946 1.9957 418.0855 418.3769 0.0439 -1.0000 -1.0000 0516214 1579896392.30 151.5731 60.0001 32.0000 1.9947 1.9959 418.3260 418.6193 0.0440 -1.0000 -1.0000 0516294 1579896392.40 151.5731 60.0001 32.0000 1.9931 1.9943 418.5643 418.8575 0.0439 -1.0000 -1.0000 0516354 1579896392.50 151.5731 60.0001 32.0000 1.9950 1.9962 418.5848 418.8780 0.0439 -1.0000 -1.0000 0516424 1579896392.60 151.5731 60.0001 32.0000 1.9964 1.9976 418.2807 418.5730 0.0438 -1.0000 -1.0000 0516494 1579896392.70 151.5494 60.0001 32.0000 1.9958 1.9970 418.1101 418.4026 0.0439 -1.0000 -1.0000 0516554 1579896392.80 151.5494 60.0001 32.0000 1.9960 1.9971 418.3318 418.6242 0.0439 -1.0000 -1.0000 0516614 1579896392.90 151.5494 60.0001 32.0000 1.9939 1.9951 418.3924 418.6847 0.0438 -1.0000 -1.0000 0516694 1579896393.00 151.5494 60.0001 32.0000 1.9957 1.9969 418.4268 418.7189 0.0438 -1.0000 -1.0000 0516754 1579896393.10 151.5494 60.0001 32.0000 1.9939 1.9951 418.7360 419.0276 0.0437 -1.0000 -1.0000 0516823 1579896393.20 151.3568 60.0001 32.0000 1.9959 1.9971 418.7711 419.0638 0.0439 -1.0000 -1.0000 0516894 1579896393.30 151.3568 60.0001 32.0000 1.9959 1.9971 418.4267 418.7201 0.0441 -1.0000 -1.0000 0516953 1579896393.40 151.3568 60.0001 32.0000 1.9959 1.9971 418.4035 418.6980 0.0440 -1.0000 -1.0000 0517033 1579896393.50 151.3568 60.0001 32.0000 1.9940 1.9952 418.5418 418.8346 0.0439 -1.0000 -1.0000 0517094 1579896393.60 151.3568 60.0001 32.0000 1.9952 1.9964 418.4179 418.7112 0.0439 -1.0000 -1.0000 0517153 1579896393.70 151.3568 60.0001 32.0000 1.9953 1.9965 418.5620 418.8547 0.0440 -1.0000 -1.0000 0517223 1579896393.80 151.4426 60.0001 32.0000 1.9964 1.9976 418.1139 418.4061 0.0438 -1.0000 -1.0000 0517293 1579896393.90 151.5495 60.0001 32.0000 1.9945 1.9957 418.1616 418.4537 0.0438 -1.0000 -1.0000 0517513 1579896394.00 151.5495 60.0001 32.0000 1.9952 1.9964 418.1230 418.4151 0.0439 -1.0000 -1.0000 0517583 1579896394.10 151.5495 60.0001 32.0000 1.9967 1.9979 418.0773 418.3699 0.0439 -1.0000 -1.0000 0517643 1579896394.20 151.5495 60.0001 32.0000 1.9955 1.9966 418.4977 418.7900 0.0439 -1.0000 -1.0000 0517713 1579896394.30 151.5495 60.0001 32.0000 1.9960 1.9971 418.5521 418.8446 0.0439 -1.0000 -1.0000 0517793 1579896394.40 151.5495 60.0001 32.0000 1.9946 1.9958 418.4473 418.7402 0.0440 -1.0000 -1.0000 0517853 1579896394.50 151.5152 60.0006 32.0000 1.9950 1.9962 418.5811 418.8737 0.0438 -1.0000 -1.0000 0517983 1579896394.60 151.2836 60.0033 32.0000 1.9943 1.9955 418.6209 418.9130 0.0439 -1.0000 -1.0000 0518053 1579896394.70 151.2836 60.0033 32.0000 1.9939 1.9951 418.3628 418.6562 0.0440 -1.0000 -1.0000 0518113 1579896394.80 151.2836 60.0033 32.0000 1.9955 1.9966 418.5223 418.8142 0.0438 -1.0000 -1.0000 0518173 1579896394.90 151.2836 60.0033 32.0000 1.9947 1.9959 418.3092 418.6018 0.0439 -1.0000 -1.0000 0518253 1579896395.00 151.2836 60.0033 32.0000 1.9945 1.9956 418.2995 418.5923 0.0440 -1.0000 -1.0000 0518743 1579896395.10 151.3175 60.0033 32.0000 1.9940 1.9951 418.2406 418.5332 0.0439 -1.0000 -1.0000 0518803 1579896395.20 151.5861 60.0033 32.0000 1.9949 1.9961 418.3545 418.6470 0.0438 -1.0000 -1.0000 0518873 1579896395.30 151.5861 60.0033 32.0000 1.9957 1.9969 418.1892 418.4815 0.0439 -1.0000 -1.0000 0518942 1579896395.40 151.5861 60.0033 32.0000 1.9955 1.9966 418.1118 418.4044 0.0439 -1.0000 -1.0000 0519022 1579896395.50 151.5861 60.0033 32.0000 1.9960 1.9972 418.2135 418.5058 0.0439 -1.0000 -1.0000 0519512 1579896395.60 151.5861 60.0033 32.0000 1.9949 1.9960 418.6831 418.9760 0.0439 -1.0000 -1.0000 0519572 1579896395.70 151.4846 60.0033 32.0000 1.9950 1.9961 418.5686 418.8604 0.0437 -1.0000 -1.0000 0519642 1579896395.80 151.4846 60.0033 32.0000 1.9945 1.9956 418.5170 418.8095 0.0439 -1.0000 -1.0000 0519742 1579896395.90 151.4846 60.0033 32.0000 1.9944 1.9955 418.2710 418.5621 0.0436 -1.0000 -1.0000 0519802 1579896396.00 151.4846 60.0033 32.0000 1.9950 1.9962 418.2559 418.5477 0.0439 -1.0000 -1.0000 0519882 1579896396.10 151.4846 60.0033 32.0000 1.9947 1.9958 418.1187 418.4106 0.0438 -1.0000 -1.0000 0519942 1579896396.20 151.5204 60.0033 32.0000 1.9957 1.9968 418.3337 418.6265 0.0440 -1.0000 -1.0000 0520012 1579896396.30 151.7058 60.0033 32.0000 1.9954 1.9965 418.2577 418.5507 0.0439 -1.0000 -1.0000 0520082 1579896396.40 151.7058 60.0033 32.0000 1.9958 1.9970 418.5315 418.8235 0.0438 -1.0000 -1.0000 0520142 1579896396.50 151.7058 60.0033 32.0000 1.9956 1.9968 418.6819 418.9739 0.0437 -1.0000 -1.0000 0520282 1579896396.60 151.7058 60.0033 32.0000 1.9952 1.9963 418.6182 418.9093 0.0436 -1.0000 -1.0000 0520352 1579896396.70 151.7058 60.0033 32.0000 1.9965 1.9977 418.1934 418.4856 0.0439 -1.0000 -1.0000 0520412 1579896396.80 151.4722 60.0033 32.0000 1.9963 1.9975 418.3072 418.5998 0.0438 -1.0000 -1.0000 0520472 1579896396.90 151.4722 60.0033 32.0000 1.9950 1.9962 418.5725 418.8644 0.0438 -1.0000 -1.0000 0520552 1579896397.00 151.4722 60.0033 32.0000 1.9946 1.9958 418.6306 418.9226 0.0438 -1.0000 -1.0000 0520772 1579896397.10 151.4722 60.0033 32.0000 1.9948 1.9959 418.5082 418.8014 0.0440 -1.0000 -1.0000 0520831 1579896397.20 151.4722 60.0033 32.0000 1.9963 1.9974 418.4850 418.7780 0.0439 -1.0000 -1.0000 0520912 1579896397.30 151.4722 60.0033 32.0000 1.9953 1.9965 418.4284 418.7212 0.0439 -1.0000 -1.0000 0520972 1579896397.40 151.4396 60.0033 32.0000 1.9969 1.9981 418.2633 418.5553 0.0438 -1.0000 -1.0000 0521041 1579896397.50 151.4396 60.0033 32.0000 1.9950 1.9962 418.1859 418.4789 0.0439 -1.0000 -1.0000 0521102 1579896397.60 151.4396 60.0033 32.0000 1.9961 1.9972 418.2002 418.4927 0.0439 -1.0000 -1.0000 0521241 1579896397.70 151.4396 60.0033 32.0000 1.9942 1.9954 418.2857 418.5776 0.0438 -1.0000 -1.0000 0521321 1579896397.80 151.4396 60.0033 32.0000 1.9944 1.9956 418.2736 418.5661 0.0438 -1.0000 -1.0000 0521381 1579896397.90 151.4607 60.0033 32.0000 1.9941 1.9952 418.3714 418.6633 0.0438 -1.0000 -1.0000 0521441 1579896398.00 151.4623 60.0033 32.0000 1.9944 1.9955 418.4292 418.7214 0.0438 -1.0000 -1.0000 0521511 1579896398.10 151.4623 60.0033 32.0000 1.9942 1.9954 418.4953 418.7877 0.0439 -1.0000 -1.0000 0522001 1579896398.20 151.4623 60.0033 32.0000 1.9941 1.9953 418.4359 418.7280 0.0437 -1.0000 -1.0000 0522061 1579896398.30 151.4623 60.0033 32.0000 1.9940 1.9952 418.4615 418.7535 0.0438 -1.0000 -1.0000 0522131 1579896398.40 151.4793 60.0033 32.0000 1.9949 1.9961 418.6594 418.9508 0.0436 -1.0000 -1.0000 0522241 1579896398.50 151.8354 60.0033 32.0000 1.9968 1.9979 418.4597 418.7510 0.0437 -1.0000 -1.0000 0522311 1579896398.60 151.8354 60.0033 32.0000 1.9967 1.9978 418.2124 418.5038 0.0438 -1.0000 -1.0000 0522491 1579896398.70 151.8354 60.0033 32.0000 1.9971 1.9982 418.1029 418.3947 0.0437 -1.0000 -1.0000 0522551 1579896398.80 151.8354 60.0033 32.0000 1.9976 1.9987 418.4599 418.7525 0.0438 -1.0000 -1.0000 0522641 1579896398.90 151.8354 60.0033 32.0000 1.9967 1.9978 418.5666 418.8581 0.0438 -1.0000 -1.0000 0522710 1579896399.00 151.6300 60.0033 32.0000 1.9951 1.9962 418.4612 418.7532 0.0437 -1.0000 -1.0000 0522770 1579896399.10 151.6300 60.0033 32.0000 1.9959 1.9971 418.2041 418.4969 0.0439 -1.0000 -1.0000 0523011 1579896399.20 151.6300 60.0033 32.0000 1.9958 1.9970 418.2989 418.5901 0.0437 -1.0000 -1.0000 0523080 1579896399.30 151.6300 60.0033 32.0000 1.9972 1.9983 418.3069 418.5977 0.0436 -1.0000 -1.0000 0523140 1579896399.40 151.6300 60.0033 32.0000 1.9948 1.9959 418.3213 418.6131 0.0438 -1.0000 -1.0000 0523220 1579896399.50 151.5409 60.0033 32.0000 1.9952 1.9963 418.2151 418.5075 0.0439 -1.0000 -1.0000 0523280 1579896399.60 151.3840 60.0033 32.0000 1.9962 1.9973 418.1857 418.4768 0.0436 -1.0000 -1.0000 0523340 1579896399.70 151.3840 60.0033 32.0000 1.9952 1.9963 418.2590 418.5505 0.0437 -1.0000 -1.0000 0523410 1579896399.80 151.3840 60.0033 32.0000 1.9967 1.9978 418.3356 418.6278 0.0439 -1.0000 -1.0000 0523480 1579896399.90 151.3840 60.0033 32.0000 1.9943 1.9954 418.1448 418.4366 0.0438 -1.0000 -1.0000 0523540 1579896400.00 151.3840 60.0033 32.0000 1.9953 1.9964 418.4420 418.7339 0.0437 -1.0000 -1.0000 0523610 1579896400.10 151.3733 60.0027 32.0000 1.9941 1.9952 418.3704 418.6622 0.0438 -1.0000 -1.0000 0523740 1579896400.20 151.3733 60.0027 32.0000 1.9939 1.9950 418.4625 418.7547 0.0437 -1.0000 -1.0000 0523800 1579896400.30 151.3733 60.0027 32.0000 1.9929 1.9940 418.5201 418.8118 0.0438 -1.0000 -1.0000 0523880 1579896400.40 151.3733 60.0027 32.0000 1.9939 1.9951 418.3517 418.6432 0.0437 -1.0000 -1.0000 0523940 1579896400.50 151.3733 60.0027 32.0000 1.9947 1.9959 418.6145 418.9065 0.0438 -1.0000 -1.0000 0524000 1579896400.60 151.3926 60.0027 32.0000 1.9940 1.9951 418.4849 418.7777 0.0439 -1.0000 -1.0000 0524250 1579896400.70 151.5423 60.0027 32.0000 1.9948 1.9960 418.5422 418.8339 0.0437 -1.0000 -1.0000 0524320 1579896400.80 151.5423 60.0027 32.0000 1.9954 1.9966 418.4324 418.7233 0.0436 -1.0000 -1.0000 0524380 1579896400.90 151.5423 60.0027 32.0000 1.9966 1.9978 418.1754 418.4682 0.0439 -1.0000 -1.0000 0524450 1579896401.00 151.5423 60.0027 32.0000 1.9957 1.9968 418.3560 418.6473 0.0438 -1.0000 -1.0000 0524520 1579896401.10 151.5423 60.0027 32.0000 1.9950 1.9961 418.4946 418.7873 0.0438 -1.0000 -1.0000 0524739 1579896401.20 151.5423 60.0027 32.0000 1.9963 1.9974 418.3206 418.6125 0.0438 -1.0000 -1.0000 0524819 1579896401.30 151.5423 60.0027 32.0000 1.9950 1.9961 418.3134 418.6057 0.0438 -1.0000 -1.0000 0524879 1579896401.40 151.3713 60.0027 32.0000 1.9970 1.9981 418.1925 418.4841 0.0438 -1.0000 -1.0000 0524949 1579896401.50 151.3713 60.0027 32.0000 1.9956 1.9968 418.1710 418.4636 0.0439 -1.0000 -1.0000 0525009 1579896401.60 151.3713 60.0027 32.0000 1.9949 1.9960 418.4157 418.7082 0.0439 -1.0000 -1.0000 0525849 1579896401.70 151.3713 60.0027 32.0000 1.9933 1.9944 418.6596 418.9519 0.0438 -1.0000 -1.0000 0525949 1579896401.80 151.3713 60.0027 32.0000 1.9957 1.9969 418.4770 418.7698 0.0439 -1.0000 -1.0000 0526019 1579896401.90 151.3713 60.0027 32.0000 1.9956 1.9968 418.1008 418.3922 0.0437 -1.0000 -1.0000 0526079 1579896402.00 151.5847 60.0027 32.0000 1.9958 1.9969 418.2825 418.5737 0.0437 -1.0000 -1.0000 0526159 1579896402.10 151.5847 60.0027 32.0000 1.9951 1.9962 418.4482 418.7401 0.0437 -1.0000 -1.0000 0526219 1579896402.20 151.5847 60.0027 32.0000 1.9942 1.9953 418.6736 418.9652 0.0437 -1.0000 -1.0000 0526279 1579896402.30 151.5847 60.0027 32.0000 1.9947 1.9959 418.5916 418.8848 0.0440 -1.0000 -1.0000 0526349 1579896402.40 151.5847 60.0027 32.0000 1.9978 1.9989 418.1481 418.4403 0.0438 -1.0000 -1.0000 0526419 1579896402.50 151.4094 60.0027 32.0000 1.9959 1.9971 418.4936 418.7864 0.0440 -1.0000 -1.0000 0526479 1579896402.60 151.4094 60.0027 32.0000 1.9955 1.9967 418.6361 418.9293 0.0440 -1.0000 -1.0000 0526549 1579896402.70 151.4094 60.0027 32.0000 1.9956 1.9968 418.4112 418.7047 0.0440 -1.0000 -1.0000 0526609 1579896402.80 151.4094 60.0027 32.0000 1.9973 1.9985 418.1370 418.4299 0.0440 -1.0000 -1.0000 0526678 1579896402.90 151.4094 60.0027 32.0000 1.9971 1.9982 418.4341 418.7271 0.0439 -1.0000 -1.0000 0526748 1579896403.00 151.4090 60.0027 32.0000 1.9947 1.9958 418.5364 418.8292 0.0439 -1.0000 -1.0000 0526809 1579896403.10 151.4046 60.0027 32.0000 1.9945 1.9956 418.6899 418.9821 0.0437 -1.0000 -1.0000 0526878 1579896403.20 151.4046 60.0027 32.0000 1.9945 1.9956 418.7301 419.0233 0.0439 -1.0000 -1.0000 0526978 1579896403.30 151.4046 60.0027 32.0000 1.9961 1.9972 418.1931 418.4856 0.0440 -1.0000 -1.0000 0527038 1579896403.40 151.4046 60.0027 32.0000 1.9956 1.9967 418.1872 418.4801 0.0439 -1.0000 -1.0000 0527118 1579896403.50 151.4046 60.0027 32.0000 1.9967 1.9979 418.2091 418.5020 0.0440 -1.0000 -1.0000 0527178 1579896403.60 151.6719 60.0027 32.0000 1.9960 1.9972 418.4332 418.7263 0.0439 -1.0000 -1.0000 0527238 1579896403.70 151.6719 60.0027 32.0000 1.9959 1.9970 418.6372 418.9308 0.0440 -1.0000 -1.0000 0527308 1579896403.80 151.6719 60.0027 32.0000 1.9972 1.9983 418.6392 418.9315 0.0438 -1.0000 -1.0000 0527378 1579896403.90 151.6719 60.0027 32.0000 1.9982 1.9994 418.5152 418.8073 0.0438 -1.0000 -1.0000 0527438 1579896404.00 151.6719 60.0027 32.0000 1.9966 1.9977 418.1416 418.4352 0.0439 -1.0000 -1.0000 0527508 1579896404.10 151.6556 60.0027 32.0000 1.9944 1.9955 418.4017 418.6929 0.0438 -1.0000 -1.0000 0527568 1579896404.20 151.5898 60.0027 32.0000 1.9944 1.9955 418.5756 418.8683 0.0439 -1.0000 -1.0000 0528268 1579896404.30 151.5898 60.0027 32.0000 1.9948 1.9959 418.4954 418.7877 0.0438 -1.0000 -1.0000 0528338 1579896404.40 151.5898 60.0027 32.0000 1.9962 1.9973 418.2493 418.5415 0.0438 -1.0000 -1.0000 0528398 1579896404.50 151.5898 60.0027 32.0000 1.9973 1.9984 417.9548 418.2480 0.0440 -1.0000 -1.0000 0528468 1579896404.60 151.5898 60.0027 32.0000 1.9968 1.9979 418.2574 418.5510 0.0440 -1.0000 -1.0000 0528537 1579896404.70 151.5898 60.0027 32.0000 1.9956 1.9968 418.3881 418.6809 0.0439 -1.0000 -1.0000 0528598 1579896404.80 151.4984 59.9997 32.0000 1.9944 1.9955 418.4744 418.7672 0.0440 -1.0000 -1.0000 0528668 1579896404.90 151.4984 59.9997 32.0000 1.9951 1.9963 418.5611 418.8547 0.0440 -1.0000 -1.0000 0528747 1579896405.00 151.4984 59.9997 32.0000 1.9959 1.9970 418.3605 418.6546 0.0441 -1.0000 -1.0000 0528807 1579896405.10 151.4984 59.9997 32.0000 1.9953 1.9965 418.1581 418.4510 0.0439 -1.0000 -1.0000 0528867 1579896405.20 151.4984 59.9997 32.0000 1.9956 1.9967 418.1408 418.4339 0.0440 -1.0000 -1.0000 0528937 1579896405.30 151.3589 59.9997 32.0000 1.9951 1.9963 418.2823 418.5754 0.0439 -1.0000 -1.0000 0529007 1579896405.40 151.3589 59.9997 32.0000 1.9966 1.9977 418.4700 418.7630 0.0440 -1.0000 -1.0000 0529077 1579896405.50 151.3589 59.9997 32.0000 1.9963 1.9974 418.5636 418.8566 0.0439 -1.0000 -1.0000 0529137 1579896405.60 151.3589 59.9997 32.0000 1.9951 1.9963 418.3191 418.6119 0.0440 -1.0000 -1.0000 0529207 1579896405.70 151.3589 59.9997 32.0000 1.9948 1.9960 418.0874 418.3823 0.0443 -1.0000 -1.0000 0529287 1579896405.80 151.3589 59.9997 32.0000 1.9961 1.9972 418.1179 418.4119 0.0440 -1.0000 -1.0000 0529507 1579896405.90 151.5306 59.9997 32.0000 1.9959 1.9970 418.4252 418.7190 0.0440 -1.0000 -1.0000 0529577 1579896406.00 151.5306 59.9997 32.0000 1.9947 1.9959 418.6796 418.9735 0.0441 -1.0000 -1.0000 0529647 1579896406.10 151.5306 59.9997 32.0000 1.9961 1.9972 418.6411 418.9340 0.0439 -1.0000 -1.0000 0529707 1579896406.20 151.5306 59.9997 32.0000 1.9962 1.9974 418.2099 418.5036 0.0440 -1.0000 -1.0000 0529777 1579896406.30 151.5306 59.9997 32.0000 1.9961 1.9972 418.0746 418.3677 0.0440 -1.0000 -1.0000 0530007 1579896406.40 151.6628 59.9997 32.0000 1.9958 1.9969 418.2986 418.5932 0.0442 -1.0000 -1.0000 0530077 1579896406.50 151.6628 59.9997 32.0000 1.9957 1.9968 418.4896 418.7834 0.0441 -1.0000 -1.0000 0530137 1579896406.60 151.6628 59.9997 32.0000 1.9958 1.9969 418.5795 418.8735 0.0440 -1.0000 -1.0000 0530207 1579896406.70 151.6628 59.9997 32.0000 1.9950 1.9961 418.4588 418.7529 0.0441 -1.0000 -1.0000 0530267 1579896406.80 151.6628 59.9997 32.0000 1.9932 1.9944 418.4378 418.7313 0.0439 -1.0000 -1.0000 0530497 1579896406.90 151.6628 59.9997 32.0000 1.9970 1.9982 418.2431 418.5357 0.0440 -1.0000 -1.0000 0530567 1579896407.00 151.3951 59.9997 32.0000 1.9972 1.9983 418.3367 418.6311 0.0442 -1.0000 -1.0000 0530627 1579896407.10 151.3951 59.9997 32.0000 1.9949 1.9961 418.4135 418.7071 0.0440 -1.0000 -1.0000 0530696 1579896407.20 151.3951 59.9997 32.0000 1.9942 1.9954 418.5874 418.8815 0.0441 -1.0000 -1.0000 0530766 1579896407.30 151.3951 59.9997 32.0000 1.9932 1.9943 418.4242 418.7181 0.0440 -1.0000 -1.0000 0530986 1579896407.40 151.3951 59.9997 32.0000 1.9952 1.9964 418.3942 418.6869 0.0440 -1.0000 -1.0000 0531066 1579896407.50 151.3990 59.9997 32.0000 1.9947 1.9959 418.1683 418.4619 0.0440 -1.0000 -1.0000 0531126 1579896407.60 151.5404 59.9997 32.0000 1.9943 1.9955 418.1637 418.4573 0.0440 -1.0000 -1.0000 0531186 1579896407.70 151.5404 59.9997 32.0000 1.9937 1.9949 418.3966 418.6898 0.0440 -1.0000 -1.0000 0531256 1579896407.80 151.5404 59.9997 32.0000 1.9951 1.9963 418.6184 418.9119 0.0439 -1.0000 -1.0000 0531536 1579896407.90 151.5404 59.9997 32.0000 1.9941 1.9953 418.2981 418.5911 0.0440 -1.0000 -1.0000 0531596 1579896408.00 151.5404 59.9997 32.0000 1.9952 1.9963 418.4058 418.6994 0.0441 -1.0000 -1.0000 0531676 1579896408.10 151.5312 59.9997 32.0000 1.9939 1.9950 418.4768 418.7713 0.0442 -1.0000 -1.0000 0531746 1579896408.20 151.3204 59.9997 32.0000 1.9929 1.9940 418.4926 418.7870 0.0441 -1.0000 -1.0000 0531816 1579896408.30 151.3204 59.9997 32.0000 1.9941 1.9953 418.4168 418.7105 0.0440 -1.0000 -1.0000 0532006 1579896408.40 151.3204 59.9997 32.0000 1.9963 1.9974 418.3755 418.6692 0.0441 -1.0000 -1.0000 0532066 1579896408.50 151.3204 59.9997 32.0000 1.9956 1.9967 418.4340 418.7286 0.0441 -1.0000 -1.0000 0532126 1579896408.60 151.3204 59.9997 32.0000 1.9956 1.9968 418.2810 418.5751 0.0441 -1.0000 -1.0000 0532206 1579896408.70 151.3640 59.9997 32.0000 1.9968 1.9979 418.2975 418.5924 0.0442 -1.0000 -1.0000 0532266 1579896408.80 151.3640 59.9997 32.0000 1.9949 1.9960 418.4450 418.7394 0.0441 -1.0000 -1.0000 0532496 1579896408.90 151.3640 59.9997 32.0000 1.9941 1.9952 418.5678 418.8609 0.0439 -1.0000 -1.0000 0532565 1579896409.00 151.3640 59.9997 32.0000 1.9948 1.9959 418.5219 418.8161 0.0441 -1.0000 -1.0000 0532635 1579896409.10 151.3640 59.9997 32.0000 1.9960 1.9972 418.1772 418.4711 0.0441 -1.0000 -1.0000 0532696 1579896409.20 151.5135 59.9997 32.0000 1.9968 1.9980 417.9931 418.2870 0.0441 -1.0000 -1.0000 0532765 1579896409.30 151.6055 59.9997 32.0000 1.9971 1.9982 418.3484 418.6429 0.0441 -1.0000 -1.0000 0533005 1579896409.40 151.6055 59.9997 32.0000 1.9949 1.9961 418.5224 418.8158 0.0440 -1.0000 -1.0000 0533075 1579896409.50 151.6055 59.9997 32.0000 1.9950 1.9961 418.6888 418.9837 0.0442 -1.0000 -1.0000 0533145 1579896409.60 151.6055 59.9997 32.0000 1.9948 1.9960 418.5735 418.8679 0.0442 -1.0000 -1.0000 0533205 1579896409.70 151.6055 59.9997 32.0000 1.9963 1.9974 418.5301 418.8248 0.0442 -1.0000 -1.0000 0533275 1579896409.80 151.8174 60.0007 32.0000 1.9973 1.9985 418.3552 418.6490 0.0441 -1.0000 -1.0000 0533535 1579896409.90 151.8174 60.0007 32.0000 1.9959 1.9971 418.4554 418.7495 0.0440 -1.0000 -1.0000 0533605 1579896410.00 151.8174 60.0007 32.0000 1.9971 1.9982 418.5097 418.8039 0.0441 -1.0000 -1.0000 0533675 1579896410.10 151.8174 60.0007 32.0000 1.9954 1.9966 418.5782 418.8731 0.0441 -1.0000 -1.0000 0533735 1579896410.20 151.8174 60.0007 32.0000 1.9958 1.9970 418.4572 418.7505 0.0439 -1.0000 -1.0000 0533805 1579896410.30 151.4044 60.0007 32.0000 1.9956 1.9967 418.3014 418.5952 0.0441 -1.0000 -1.0000 0533875 1579896410.40 151.4044 60.0007 32.0000 1.9954 1.9966 418.3871 418.6814 0.0440 -1.0000 -1.0000 0533935 1579896410.50 151.4044 60.0007 32.0000 1.9948 1.9959 418.2393 418.5319 0.0439 -1.0000 -1.0000 0534005 1579896410.60 151.4044 60.0007 32.0000 1.9946 1.9957 418.1922 418.4853 0.0441 -1.0000 -1.0000 0534085 1579896410.70 151.4044 60.0007 32.0000 1.9949 1.9960 418.2531 418.5471 0.0440 -1.0000 -1.0000 0534145 1579896410.80 151.4044 60.0007 32.0000 1.9951 1.9963 418.2284 418.5210 0.0439 -1.0000 -1.0000 0534205 1579896410.90 151.3582 60.0007 32.0000 1.9939 1.9951 418.2148 418.5079 0.0441 -1.0000 -1.0000 0534275 1579896411.00 151.3582 60.0007 32.0000 1.9959 1.9970 418.4349 418.7291 0.0440 -1.0000 -1.0000 0534345 1579896411.10 151.3582 60.0007 32.0000 1.9933 1.9944 418.3627 418.6568 0.0441 -1.0000 -1.0000 0534405 1579896411.20 151.3582 60.0007 32.0000 1.9949 1.9961 418.6333 418.9283 0.0442 -1.0000 -1.0000 0534475 1579896411.30 151.3582 60.0007 32.0000 1.9954 1.9966 418.4516 418.7468 0.0442 -1.0000 -1.0000 0534534 1579896411.40 151.5410 60.0007 32.0000 1.9977 1.9988 418.3210 418.6158 0.0442 -1.0000 -1.0000 0534824 1579896411.50 151.5410 60.0007 32.0000 1.9973 1.9985 418.2874 418.5804 0.0439 -1.0000 -1.0000 0534884 1579896411.60 151.5410 60.0007 32.0000 1.9965 1.9976 418.1757 418.4696 0.0442 -1.0000 -1.0000 0534954 1579896411.70 151.5410 60.0007 32.0000 1.9965 1.9976 418.3688 418.6629 0.0441 -1.0000 -1.0000 0535024 1579896411.80 151.5410 60.0007 32.0000 1.9952 1.9964 418.3619 418.6562 0.0442 -1.0000 -1.0000 0535084 1579896411.90 151.4562 60.0007 32.0000 1.9939 1.9950 418.2702 418.5660 0.0444 -1.0000 -1.0000 0535654 1579896412.00 151.2585 60.0007 32.0000 1.9944 1.9955 418.4945 418.7888 0.0441 -1.0000 -1.0000 0535724 1579896412.10 151.2585 60.0007 32.0000 1.9944 1.9955 418.3868 418.6802 0.0440 -1.0000 -1.0000 0535784 1579896412.20 151.2585 60.0007 32.0000 1.9949 1.9961 418.3527 418.6465 0.0441 -1.0000 -1.0000 0535844 1579896412.30 151.2585 60.0007 32.0000 1.9944 1.9956 418.1944 418.4886 0.0442 -1.0000 -1.0000 0535924 1579896412.40 151.2585 60.0007 32.0000 1.9955 1.9967 418.2399 418.5344 0.0441 -1.0000 -1.0000 0535984 1579896412.50 151.4821 60.0007 32.0000 1.9957 1.9968 418.2089 418.5017 0.0440 -1.0000 -1.0000 0536044 1579896412.60 151.4821 60.0007 32.0000 1.9959 1.9970 418.2163 418.5102 0.0440 -1.0000 -1.0000 0536114 1579896412.70 151.4821 60.0007 32.0000 1.9956 1.9968 418.2825 418.5763 0.0441 -1.0000 -1.0000 0536184 1579896412.80 151.4821 60.0007 32.0000 1.9954 1.9966 418.1761 418.4696 0.0441 -1.0000 -1.0000 0536244 1579896412.90 151.4821 60.0007 32.0000 1.9968 1.9980 418.1651 418.4589 0.0441 -1.0000 -1.0000 0536483 1579896413.00 151.4578 60.0007 32.0000 1.9945 1.9957 418.1371 418.4312 0.0441 -1.0000 -1.0000 0536543 1579896413.10 151.4445 60.0007 32.0000 1.9951 1.9963 418.2555 418.5481 0.0439 -1.0000 -1.0000 0536604 1579896413.20 151.4445 60.0007 32.0000 1.9926 1.9937 418.4730 418.7670 0.0442 -1.0000 -1.0000 0536673 1579896413.30 151.4445 60.0007 32.0000 1.9947 1.9958 418.4971 418.7908 0.0440 -1.0000 -1.0000 0536743 1579896413.40 151.4445 60.0007 32.0000 1.9945 1.9956 418.5128 418.8058 0.0438 -1.0000 -1.0000 0537033 1579896413.50 151.4445 60.0007 32.0000 1.9942 1.9954 418.5602 418.8538 0.0441 -1.0000 -1.0000 0537103 1579896413.60 151.4122 60.0007 32.0000 1.9938 1.9950 418.3611 418.6549 0.0441 -1.0000 -1.0000 0537163 1579896413.70 151.4122 60.0007 32.0000 1.9945 1.9957 418.5346 418.8299 0.0443 -1.0000 -1.0000 0537233 1579896413.80 151.4122 60.0007 32.0000 1.9977 1.9989 418.4431 418.7378 0.0442 -1.0000 -1.0000 0537293 1579896413.90 151.4122 60.0007 32.0000 1.9962 1.9974 418.1724 418.4664 0.0441 -1.0000 -1.0000 0537363 1579896414.00 151.4122 60.0007 32.0000 1.9946 1.9958 418.3248 418.6183 0.0441 -1.0000 -1.0000 0537543 1579896414.10 151.5080 60.0007 32.0000 1.9945 1.9957 418.5009 418.7959 0.0441 -1.0000 -1.0000 0537613 1579896414.20 151.6109 60.0007 32.0000 1.9957 1.9969 418.4294 418.7224 0.0439 -1.0000 -1.0000 0537673 1579896414.30 151.6109 60.0007 32.0000 1.9958 1.9969 418.0608 418.3534 0.0440 -1.0000 -1.0000 0537743 1579896414.40 151.6109 60.0007 32.0000 1.9960 1.9972 418.2764 418.5705 0.0441 -1.0000 -1.0000 0537803 1579896414.50 151.6109 60.0007 32.0000 1.9957 1.9969 418.1808 418.4747 0.0441 -1.0000 -1.0000 0538033 1579896414.60 151.6109 60.0007 32.0000 1.9955 1.9966 418.2908 418.5836 0.0439 -1.0000 -1.0000 0538103 1579896414.70 151.3673 59.9979 32.0000 1.9950 1.9961 418.4245 418.7177 0.0440 -1.0000 -1.0000 0538163 1579896414.80 151.3673 59.9979 32.0000 1.9943 1.9955 418.2867 418.5805 0.0441 -1.0000 -1.0000 0538233 1579896414.90 151.3673 59.9979 32.0000 1.9954 1.9966 418.2510 418.5455 0.0442 -1.0000 -1.0000 0538303 1579896415.00 151.3673 59.9979 32.0000 1.9943 1.9954 418.4594 418.7539 0.0442 -1.0000 -1.0000 0538503 1579896415.10 151.3673 59.9979 32.0000 1.9944 1.9955 418.5872 418.8815 0.0440 -1.0000 -1.0000 0538562 1579896415.20 151.2619 59.9979 32.0000 1.9950 1.9962 418.5235 418.8166 0.0440 -1.0000 -1.0000 0538632 1579896415.30 151.2166 59.9979 32.0000 1.9948 1.9959 418.4742 418.7678 0.0440 -1.0000 -1.0000 0538702 1579896415.40 151.2166 59.9979 32.0000 1.9947 1.9959 418.4205 418.7140 0.0441 -1.0000 -1.0000 0538772 1579896415.50 151.2166 59.9979 32.0000 1.9939 1.9950 418.3468 418.6405 0.0440 -1.0000 -1.0000 0539012 1579896415.60 151.2166 59.9979 32.0000 1.9944 1.9955 418.2574 418.5507 0.0441 -1.0000 -1.0000 0539072 1579896415.70 151.2166 59.9979 32.0000 1.9964 1.9976 418.2564 418.5513 0.0442 -1.0000 -1.0000 0539142 1579896415.80 151.5205 59.9979 32.0000 1.9981 1.9992 418.2605 418.5544 0.0440 -1.0000 -1.0000 0539202 1579896415.90 151.5205 59.9979 32.0000 1.9980 1.9992 418.5910 418.8843 0.0440 -1.0000 -1.0000 0539272 1579896416.00 151.5205 59.9979 32.0000 1.9946 1.9958 418.5244 418.8176 0.0439 -1.0000 -1.0000 0539572 1579896416.10 151.5205 59.9979 32.0000 1.9958 1.9970 418.6542 418.9482 0.0441 -1.0000 -1.0000 0539632 1579896416.20 151.5205 59.9979 32.0000 1.9969 1.9980 418.8258 419.1197 0.0441 -1.0000 -1.0000 0539692 1579896416.30 151.4817 59.9979 32.0000 1.9964 1.9975 418.4031 418.6981 0.0443 -1.0000 -1.0000 0539772 1579896416.40 151.4790 59.9979 32.0000 1.9958 1.9970 418.3200 418.6140 0.0440 -1.0000 -1.0000 0539832 1579896416.50 151.4790 59.9979 32.0000 1.9956 1.9968 418.5393 418.8314 0.0439 -1.0000 -1.0000 0540261 1579896416.60 151.4790 59.9979 32.0000 1.9941 1.9953 418.7249 419.0186 0.0440 -1.0000 -1.0000 0540331 1579896416.70 151.4790 59.9979 32.0000 1.9959 1.9971 418.6083 418.9023 0.0441 -1.0000 -1.0000 0540401 1579896416.80 151.4835 59.9979 32.0000 1.9975 1.9987 418.4326 418.7270 0.0441 -1.0000 -1.0000 0540461 1579896416.90 151.5171 59.9979 32.0000 1.9963 1.9974 418.1087 418.4018 0.0440 -1.0000 -1.0000 0540531 1579896417.00 151.5171 59.9979 32.0000 1.9967 1.9979 418.3002 418.5935 0.0440 -1.0000 -1.0000 0540771 1579896417.10 151.5171 59.9979 32.0000 1.9945 1.9956 418.4954 418.7893 0.0442 -1.0000 -1.0000 0540831 1579896417.20 151.5171 59.9979 32.0000 1.9951 1.9962 418.5701 418.8642 0.0441 -1.0000 -1.0000 0540911 1579896417.30 151.5171 59.9979 32.0000 1.9964 1.9976 418.5040 418.7991 0.0440 -1.0000 -1.0000 0540971 1579896417.40 151.3954 59.9979 32.0000 1.9968 1.9979 418.4972 418.7907 0.0442 -1.0000 -1.0000 0541041 1579896417.50 151.3954 59.9979 32.0000 1.9953 1.9964 418.1536 418.4469 0.0440 -1.0000 -1.0000 0541111 1579896417.60 151.3954 59.9979 32.0000 1.9950 1.9962 418.1817 418.4750 0.0441 -1.0000 -1.0000 0541241 1579896417.70 151.3954 59.9979 32.0000 1.9958 1.9969 418.1772 418.4706 0.0440 -1.0000 -1.0000 0541321 1579896417.80 151.3954 59.9979 32.0000 1.9950 1.9961 418.2645 418.5581 0.0440 -1.0000 -1.0000 0541381 1579896417.90 151.5026 59.9979 32.0000 1.9946 1.9958 418.2843 418.5781 0.0441 -1.0000 -1.0000 0541441 1579896418.00 151.5847 59.9979 32.0000 1.9947 1.9958 418.3630 418.6589 0.0446 -1.0000 -1.0000 0541511 1579896418.10 151.5847 59.9979 32.0000 1.9946 1.9958 418.4586 418.7604 0.0454 -1.0000 -1.0000 0541761 1579896418.20 151.5847 59.9979 32.0000 1.9914 1.9926 418.6046 418.9101 0.0459 -1.0000 -1.0000 0541821 1579896418.30 151.5847 59.9979 32.0000 1.9950 1.9962 418.7515 419.0569 0.0458 -1.0000 -1.0000 0541901 1579896418.40 151.5847 59.9979 32.0000 1.9952 1.9964 418.5333 418.8378 0.0456 -1.0000 -1.0000 0541961 1579896418.50 151.3890 59.9979 32.0000 1.9955 1.9967 418.6617 418.9668 0.0457 -1.0000 -1.0000 0542021 1579896418.60 151.3890 59.9979 32.0000 1.9964 1.9975 418.0817 418.3841 0.0455 -1.0000 -1.0000 0542340 1579896418.70 151.3890 59.9979 32.0000 1.9962 1.9974 418.2175 418.5206 0.0454 -1.0000 -1.0000 0542400 1579896418.80 151.3890 59.9979 32.0000 1.9952 1.9964 418.2697 418.5710 0.0452 -1.0000 -1.0000 0542470 1579896418.90 151.3890 59.9979 32.0000 1.9949 1.9961 418.3344 418.6356 0.0451 -1.0000 -1.0000 0542540 1579896419.00 151.4856 59.9979 32.0000 1.9951 1.9963 418.3823 418.6813 0.0448 -1.0000 -1.0000 0542600 1579896419.10 151.5076 59.9979 32.0000 1.9947 1.9958 418.1996 418.4954 0.0444 -1.0000 -1.0000 0542740 1579896419.20 151.5076 59.9979 32.0000 1.9954 1.9965 418.4867 418.7836 0.0444 -1.0000 -1.0000 0542810 1579896419.30 151.5076 59.9979 32.0000 1.9941 1.9953 418.5466 418.8422 0.0443 -1.0000 -1.0000 0542870 1579896419.40 151.5076 59.9979 32.0000 1.9965 1.9976 418.5045 418.8004 0.0443 -1.0000 -1.0000 0542950 1579896419.50 151.5063 59.9979 32.0000 1.9962 1.9974 418.5557 418.8509 0.0443 -1.0000 -1.0000 0543020 1579896419.60 151.4681 59.9979 32.0000 1.9958 1.9970 418.4008 418.6959 0.0442 -1.0000 -1.0000 0543300 1579896419.70 151.4681 59.9979 32.0000 1.9948 1.9959 418.3576 418.6528 0.0442 -1.0000 -1.0000 0543370 1579896419.80 151.4681 59.9979 32.0000 1.9966 1.9978 418.2203 418.5145 0.0441 -1.0000 -1.0000 0543430 1579896419.90 151.4681 59.9979 32.0000 1.9946 1.9958 418.1919 418.4870 0.0443 -1.0000 -1.0000 0543500 1579896420.00 151.4681 59.9979 32.0000 1.9942 1.9954 418.3516 418.6457 0.0442 -1.0000 -1.0000 0543570 1579896420.10 151.4954 59.9949 32.0000 1.9943 1.9954 418.4913 418.7868 0.0442 -1.0000 -1.0000 0543750 1579896420.20 151.4957 59.9948 32.0000 1.9937 1.9949 418.4166 418.7122 0.0443 -1.0000 -1.0000 0543810 1579896420.30 151.4957 59.9948 32.0000 1.9944 1.9955 418.4231 418.7175 0.0442 -1.0000 -1.0000 0543890 1579896420.40 151.4957 59.9948 32.0000 1.9954 1.9965 418.4842 418.7798 0.0444 -1.0000 -1.0000 0543950 1579896420.50 151.4957 59.9948 32.0000 1.9950 1.9962 418.4387 418.7333 0.0442 -1.0000 -1.0000 0544010 1579896420.60 151.4957 59.9948 32.0000 1.9950 1.9961 418.4809 418.7762 0.0442 -1.0000 -1.0000 0544090 1579896420.70 151.4184 59.9948 32.0000 1.9956 1.9967 418.3969 418.6915 0.0442 -1.0000 -1.0000 0544259 1579896420.80 151.2379 59.9948 32.0000 1.9954 1.9965 418.3365 418.6310 0.0442 -1.0000 -1.0000 0544329 1579896420.90 151.2379 59.9948 32.0000 1.9944 1.9955 418.2460 418.5405 0.0442 -1.0000 -1.0000 0544399 1579896421.00 151.2379 59.9948 32.0000 1.9954 1.9965 418.2060 418.4997 0.0440 -1.0000 -1.0000 0544469 1579896421.10 151.2379 59.9948 32.0000 1.9949 1.9961 418.2839 418.5794 0.0443 -1.0000 -1.0000 0544529 1579896421.20 151.2379 59.9948 32.0000 1.9936 1.9947 418.4202 418.7148 0.0441 -1.0000 -1.0000 0544759 1579896421.30 151.4950 59.9948 32.0000 1.9929 1.9941 418.4683 418.7628 0.0442 -1.0000 -1.0000 0544829 1579896421.40 151.5282 59.9948 32.0000 1.9930 1.9941 418.4440 418.7399 0.0443 -1.0000 -1.0000 0544899 1579896421.50 151.5282 59.9948 32.0000 1.9926 1.9938 418.4509 418.7458 0.0442 -1.0000 -1.0000 0544959 1579896421.60 151.5282 59.9948 32.0000 1.9946 1.9957 418.4408 418.7357 0.0442 -1.0000 -1.0000 0545029 1579896421.70 151.5282 59.9948 32.0000 1.9976 1.9987 418.5723 418.8666 0.0442 -1.0000 -1.0000 0545389 1579896421.80 151.5282 59.9948 32.0000 1.9968 1.9980 418.4150 418.7100 0.0442 -1.0000 -1.0000 0545449 1579896421.90 151.7047 59.9948 32.0000 1.9962 1.9973 418.3117 418.6060 0.0442 -1.0000 -1.0000 0545509 1579896422.00 151.7047 59.9948 32.0000 1.9944 1.9956 418.5295 418.8241 0.0442 -1.0000 -1.0000 0545589 1579896422.10 151.7047 59.9948 32.0000 1.9961 1.9972 418.6145 418.9093 0.0442 -1.0000 -1.0000 0545649 1579896422.20 151.7047 59.9948 32.0000 1.9953 1.9965 418.7590 419.0555 0.0444 -1.0000 -1.0000 0546029 1579896422.30 151.7047 59.9948 32.0000 1.9971 1.9983 418.4084 418.7031 0.0442 -1.0000 -1.0000 0546099 1579896422.40 151.6477 59.9948 32.0000 1.9978 1.9990 418.2639 418.5581 0.0441 -1.0000 -1.0000 0546169 1579896422.50 151.3625 59.9948 32.0000 1.9963 1.9975 418.2405 418.5347 0.0441 -1.0000 -1.0000 0546228 1579896422.60 151.3625 59.9948 32.0000 1.9953 1.9964 418.3462 418.6401 0.0441 -1.0000 -1.0000 0546299 1579896422.70 151.3625 59.9948 32.0000 1.9944 1.9956 418.5581 418.8521 0.0441 -1.0000 -1.0000 0546538 1579896422.80 151.3625 59.9948 32.0000 1.9947 1.9959 418.5678 418.8621 0.0442 -1.0000 -1.0000 0546598 1579896422.90 151.3625 59.9948 32.0000 1.9925 1.9937 418.4263 418.7207 0.0441 -1.0000 -1.0000 0546678 1579896423.00 151.4146 59.9948 32.0000 1.9938 1.9949 418.3558 418.6497 0.0441 -1.0000 -1.0000 0546738 1579896423.10 151.4146 59.9948 32.0000 1.9949 1.9960 418.2196 418.5136 0.0442 -1.0000 -1.0000 0546798 1579896423.20 151.4146 59.9948 32.0000 1.9950 1.9962 418.2420 418.5374 0.0443 -1.0000 -1.0000 0547038 1579896423.30 151.4146 59.9948 32.0000 1.9942 1.9954 418.3636 418.6579 0.0441 -1.0000 -1.0000 0547098 1579896423.40 151.4146 59.9948 32.0000 1.9958 1.9970 418.2811 418.5749 0.0442 -1.0000 -1.0000 0547168 1579896423.50 151.5588 59.9948 32.0000 1.9949 1.9961 418.2283 418.5236 0.0443 -1.0000 -1.0000 0547238 1579896423.60 151.7076 59.9948 32.0000 1.9964 1.9975 418.3640 418.6579 0.0441 -1.0000 -1.0000 0547298 1579896423.70 151.7076 59.9948 32.0000 1.9961 1.9972 418.2712 418.5649 0.0441 -1.0000 -1.0000 0547368 1579896423.80 151.7076 59.9948 32.0000 1.9970 1.9981 418.4817 418.7754 0.0440 -1.0000 -1.0000 0547548 1579896423.90 151.7076 59.9948 32.0000 1.9956 1.9967 418.6081 418.9028 0.0442 -1.0000 -1.0000 0547608 1579896424.00 151.7076 59.9948 32.0000 1.9963 1.9974 418.7286 419.0238 0.0442 -1.0000 -1.0000 0547678 1579896424.10 151.6719 59.9948 32.0000 1.9964 1.9976 418.3923 418.6869 0.0442 -1.0000 -1.0000 0547748 1579896424.20 151.6719 59.9948 32.0000 1.9950 1.9962 418.2497 418.5439 0.0442 -1.0000 -1.0000 0547808 1579896424.30 151.6719 59.9948 32.0000 1.9962 1.9974 418.0833 418.3780 0.0442 -1.0000 -1.0000 0548298 1579896424.40 151.6719 59.9948 32.0000 1.9952 1.9964 418.3247 418.6175 0.0440 -1.0000 -1.0000 0548357 1579896424.50 151.6719 59.9948 32.0000 1.9953 1.9965 418.7036 418.9993 0.0443 -1.0000 -1.0000 0548417 1579896424.60 151.6719 59.9948 32.0000 1.9947 1.9959 418.6350 418.9297 0.0441 -1.0000 -1.0000 0548497 1579896424.70 151.4979 59.9989 32.0000 1.9961 1.9973 418.5272 418.8213 0.0442 -1.0000 -1.0000 0548557 1579896424.80 151.4979 59.9989 32.0000 1.9972 1.9984 418.2796 418.5739 0.0441 -1.0000 -1.0000 0548807 1579896424.90 151.4979 59.9989 32.0000 1.9954 1.9966 418.0917 418.3856 0.0441 -1.0000 -1.0000 0548877 1579896425.00 151.4979 59.9989 32.0000 1.9943 1.9954 418.1537 418.4477 0.0441 -1.0000 -1.0000 0548947 1579896425.10 151.4979 59.9989 32.0000 1.9952 1.9963 418.3381 418.6321 0.0441 -1.0000 -1.0000 0549007 1579896425.20 151.5286 59.9989 32.0000 1.9954 1.9965 418.3619 418.6551 0.0440 -1.0000 -1.0000 0549077 1579896425.30 151.6682 59.9989 32.0000 1.9954 1.9965 418.4181 418.7130 0.0442 -1.0000 -1.0000 0549137 1579896425.40 151.6682 59.9989 32.0000 1.9941 1.9953 418.2922 418.5864 0.0441 -1.0000 -1.0000 0549217 1579896425.50 151.6682 59.9989 32.0000 1.9949 1.9961 418.2165 418.5102 0.0441 -1.0000 -1.0000 0549277 1579896425.60 151.6682 59.9989 32.0000 1.9961 1.9972 418.3158 418.6105 0.0442 -1.0000 -1.0000 0549347 1579896425.70 151.6682 59.9989 32.0000 1.9953 1.9965 418.5781 418.8729 0.0442 -1.0000 -1.0000 0549417 1579896425.80 151.7600 59.9989 32.0000 1.9940 1.9951 418.8247 419.1195 0.0442 -1.0000 -1.0000 0549477 1579896425.90 151.7600 59.9989 32.0000 1.9950 1.9961 418.5163 418.8110 0.0441 -1.0000 -1.0000 0549537 1579896426.00 151.7600 59.9989 32.0000 1.9957 1.9969 418.6699 418.9644 0.0442 -1.0000 -1.0000 0549617 1579896426.10 151.7600 59.9989 32.0000 1.9954 1.9965 418.4244 418.7190 0.0441 -1.0000 -1.0000 0549677 1579896426.20 151.7600 59.9989 32.0000 1.9950 1.9962 418.3541 418.6476 0.0440 -1.0000 -1.0000 0549737 1579896426.30 151.6628 59.9989 32.0000 1.9949 1.9960 418.3693 418.6633 0.0442 -1.0000 -1.0000 0549837 1579896426.40 151.5332 59.9989 32.0000 1.9951 1.9963 418.4393 418.7334 0.0441 -1.0000 -1.0000 0549897 1579896426.50 151.5332 59.9989 32.0000 1.9942 1.9953 418.4359 418.7301 0.0441 -1.0000 -1.0000 0549956 1579896426.60 151.5332 59.9989 32.0000 1.9947 1.9959 418.4708 418.7659 0.0443 -1.0000 -1.0000 0550026 1579896426.70 151.5332 59.9989 32.0000 1.9936 1.9948 418.4586 418.7534 0.0442 -1.0000 -1.0000 0550087 1579896426.80 151.5332 59.9989 32.0000 1.9942 1.9953 418.6630 418.9567 0.0440 -1.0000 -1.0000 0550776 1579896426.90 151.7350 59.9989 32.0000 1.9941 1.9953 418.5558 418.8496 0.0441 -1.0000 -1.0000 0550846 1579896427.00 151.7350 59.9989 32.0000 1.9965 1.9977 418.4459 418.7405 0.0441 -1.0000 -1.0000 0550906 1579896427.10 151.7350 59.9989 32.0000 1.9976 1.9987 418.2003 418.4941 0.0441 -1.0000 -1.0000 0550976 1579896427.20 151.7350 59.9989 32.0000 1.9981 1.9993 418.3111 418.6055 0.0442 -1.0000 -1.0000 0551046 1579896427.30 151.7350 59.9989 32.0000 1.9960 1.9971 418.4476 418.7412 0.0439 -1.0000 -1.0000 0551106 1579896427.40 151.7407 59.9989 32.0000 1.9954 1.9966 418.6406 418.9335 0.0439 -1.0000 -1.0000 0551186 1579896427.50 151.7787 59.9989 32.0000 1.9964 1.9975 418.6909 418.9855 0.0441 -1.0000 -1.0000 0551246 1579896427.60 151.7787 59.9989 32.0000 1.9969 1.9981 418.4070 418.7013 0.0442 -1.0000 -1.0000 0551316 1579896427.70 151.7787 59.9989 32.0000 1.9977 1.9989 418.2539 418.5479 0.0441 -1.0000 -1.0000 0551386 1579896427.80 151.7787 59.9989 32.0000 1.9960 1.9972 418.4939 418.7880 0.0441 -1.0000 -1.0000 0551446 1579896427.90 151.7787 59.9989 32.0000 1.9942 1.9954 418.4288 418.7232 0.0442 -1.0000 -1.0000 0551516 1579896428.00 151.7192 59.9989 32.0000 1.9935 1.9946 418.3728 418.6660 0.0439 -1.0000 -1.0000 0551586 1579896428.10 151.7145 59.9989 32.0000 1.9924 1.9936 418.3567 418.6505 0.0441 -1.0000 -1.0000 0551646 1579896428.20 151.7145 59.9989 32.0000 1.9953 1.9965 418.4671 418.7611 0.0441 -1.0000 -1.0000 0551706 1579896428.30 151.7145 59.9989 32.0000 1.9950 1.9962 418.5140 418.8082 0.0441 -1.0000 -1.0000 0551786 1579896428.40 151.7145 59.9989 32.0000 1.9948 1.9960 418.5105 418.8046 0.0441 -1.0000 -1.0000 0552565 1579896428.50 151.7145 59.9989 32.0000 1.9958 1.9969 418.5395 418.8334 0.0440 -1.0000 -1.0000 0552625 1579896428.60 151.7145 59.9989 32.0000 1.9976 1.9988 418.1682 418.4613 0.0440 -1.0000 -1.0000 0552705 1579896428.70 151.7145 59.9989 32.0000 1.9965 1.9977 418.2030 418.4959 0.0439 -1.0000 -1.0000 0552795 1579896428.80 151.7145 59.9989 32.0000 1.9965 1.9976 418.5126 418.8056 0.0440 -1.0000 -1.0000 0552855 1579896428.90 151.7145 59.9989 32.0000 1.9947 1.9958 418.6333 418.9270 0.0440 -1.0000 -1.0000 0552925 1579896429.00 151.7145 59.9989 32.0000 1.9941 1.9952 418.5784 418.8718 0.0440 -1.0000 -1.0000 0552985 1579896429.10 151.6648 59.9989 32.0000 1.9947 1.9959 418.5649 418.8582 0.0440 -1.0000 -1.0000 0553055 1579896429.20 151.5244 59.9989 32.0000 1.9941 1.9952 418.3322 418.6252 0.0439 -1.0000 -1.0000 0553125 1579896429.30 151.5244 59.9989 32.0000 1.9957 1.9969 418.1622 418.4562 0.0442 -1.0000 -1.0000 0553185 1579896429.40 151.5244 59.9989 32.0000 1.9943 1.9955 418.3765 418.6693 0.0439 -1.0000 -1.0000 0553525 1579896429.50 151.5244 59.9989 32.0000 1.9949 1.9961 418.7658 419.0593 0.0440 -1.0000 -1.0000 0553585 1579896429.60 151.5244 59.9989 32.0000 1.9951 1.9963 418.2956 418.5893 0.0441 -1.0000 -1.0000 0553655 1579896429.70 151.5725 59.9990 32.0000 1.9958 1.9970 418.1402 418.4341 0.0440 -1.0000 -1.0000 0553725 1579896429.80 151.6070 59.9998 32.0000 1.9952 1.9964 418.2821 418.5754 0.0441 -1.0000 -1.0000 0553785 1579896429.90 151.6070 59.9998 32.0000 1.9957 1.9968 418.6231 418.9166 0.0440 -1.0000 -1.0000 0553844 1579896430.00 151.6070 59.9998 32.0000 1.9968 1.9980 418.5597 418.8527 0.0440 -1.0000 -1.0000 0553925 1579896430.10 151.6070 59.9998 32.0000 1.9979 1.9991 418.2895 418.5824 0.0439 -1.0000 -1.0000 0553985 1579896430.20 151.6070 59.9998 32.0000 1.9993 2.0005 418.0264 418.3201 0.0440 -1.0000 -1.0000 0554044 1579896430.30 151.6070 59.9998 32.0000 1.9942 1.9954 418.4206 418.7132 0.0439 -1.0000 -1.0000 0554114 1579896430.40 151.6070 59.9998 32.0000 1.9949 1.9961 418.6808 418.9737 0.0439 -1.0000 -1.0000 0554684 1579896430.50 151.6070 59.9998 32.0000 1.9958 1.9970 418.6202 418.9126 0.0439 -1.0000 -1.0000 0554744 1579896430.60 151.6070 59.9998 32.0000 1.9975 1.9987 418.2056 418.4980 0.0438 -1.0000 -1.0000 0554814 1579896430.70 151.6070 59.9998 32.0000 1.9961 1.9973 418.5513 418.8433 0.0438 -1.0000 -1.0000 0554884 1579896430.80 151.6070 59.9998 32.0000 1.9927 1.9939 418.6489 418.9438 0.0441 -1.0000 -1.0000 0554964 1579896430.90 151.4880 59.9998 32.0000 1.9957 1.9968 418.7326 419.0256 0.0439 -1.0000 -1.0000 0555034 1579896431.00 151.3599 59.9998 32.0000 1.9962 1.9973 418.2759 418.5696 0.0440 -1.0000 -1.0000 0555164 1579896431.10 151.3599 59.9998 32.0000 1.9961 1.9972 418.1912 418.4828 0.0439 -1.0000 -1.0000 0555224 1579896431.20 151.3599 59.9998 32.0000 1.9947 1.9958 418.4401 418.7333 0.0439 -1.0000 -1.0000 0555294 1579896431.30 151.3599 59.9998 32.0000 1.9950 1.9961 418.6946 418.9876 0.0439 -1.0000 -1.0000 0555354 1579896431.40 151.3599 59.9998 32.0000 1.9978 1.9989 418.4656 418.7576 0.0438 -1.0000 -1.0000 0555424 1579896431.50 151.3599 59.9998 32.0000 1.9979 1.9991 418.3249 418.6172 0.0439 -1.0000 -1.0000 0555494 1579896431.60 151.4321 59.9998 32.0000 1.9963 1.9974 418.1212 418.4140 0.0440 -1.0000 -1.0000 0555554 1579896431.70 151.4321 59.9998 32.0000 1.9938 1.9949 418.2399 418.5340 0.0440 -1.0000 -1.0000 0555634 1579896431.80 151.4321 59.9998 32.0000 1.9962 1.9973 418.6254 418.9187 0.0440 -1.0000 -1.0000 0555704 1579896431.90 151.4321 59.9998 32.0000 1.9947 1.9959 418.4313 418.7257 0.0441 -1.0000 -1.0000 0555763 1579896432.00 151.4321 59.9998 32.0000 1.9961 1.9973 418.3168 418.6101 0.0440 -1.0000 -1.0000 0555843 1579896432.10 151.4321 59.9998 32.0000 1.9965 1.9977 418.2431 418.5357 0.0439 -1.0000 -1.0000 0555904 1579896432.20 151.4321 59.9998 32.0000 1.9944 1.9956 418.4083 418.7010 0.0439 -1.0000 -1.0000 0555963 1579896432.30 151.4321 59.9998 32.0000 1.9935 1.9946 418.6115 418.9045 0.0439 -1.0000 -1.0000 0556033 1579896432.40 151.4321 59.9998 32.0000 1.9943 1.9955 418.6747 418.9674 0.0438 -1.0000 -1.0000 0556103 1579896432.50 151.4321 59.9998 32.0000 1.9959 1.9971 418.5076 418.7999 0.0439 -1.0000 -1.0000 0556333 1579896432.60 151.4321 59.9998 32.0000 1.9941 1.9953 418.3642 418.6565 0.0438 -1.0000 -1.0000 0556403 1579896432.70 151.4711 59.9998 32.0000 1.9943 1.9955 418.5304 418.8245 0.0441 -1.0000 -1.0000 0556473 1579896432.80 151.5090 59.9998 32.0000 1.9954 1.9966 418.4653 418.7592 0.0441 -1.0000 -1.0000 0556533 1579896432.90 151.5090 59.9998 32.0000 1.9960 1.9971 418.3298 418.6224 0.0438 -1.0000 -1.0000 0556603 1579896433.00 151.5090 59.9998 32.0000 1.9961 1.9972 418.1816 418.4733 0.0438 -1.0000 -1.0000 0556793 1579896433.10 151.5090 59.9998 32.0000 1.9971 1.9983 418.1191 418.4120 0.0440 -1.0000 -1.0000 0556853 1579896433.20 151.5090 59.9998 32.0000 1.9978 1.9989 418.3829 418.6760 0.0439 -1.0000 -1.0000 0556923 1579896433.30 151.6635 59.9998 32.0000 1.9955 1.9966 418.5709 418.8638 0.0439 -1.0000 -1.0000 0556983 1579896433.40 151.6635 59.9998 32.0000 1.9957 1.9968 418.6929 418.9862 0.0440 -1.0000 -1.0000 0557053 1579896433.50 151.6635 59.9998 32.0000 1.9957 1.9968 418.5232 418.8151 0.0438 -1.0000 -1.0000 0557293 1579896433.60 151.6635 59.9998 32.0000 1.9963 1.9975 418.4421 418.7357 0.0440 -1.0000 -1.0000 0557353 1579896433.70 151.6635 59.9998 32.0000 1.9967 1.9978 418.3314 418.6237 0.0438 -1.0000 -1.0000 0557423 1579896433.80 151.7020 59.9998 32.0000 1.9954 1.9966 418.1722 418.4652 0.0439 -1.0000 -1.0000 0557482 1579896433.90 151.7746 59.9998 32.0000 1.9957 1.9968 418.1274 418.4197 0.0439 -1.0000 -1.0000 0557552 1579896434.00 151.7746 59.9998 32.0000 1.9948 1.9960 418.4826 418.7751 0.0439 -1.0000 -1.0000 0557622 1579896434.10 151.7746 59.9998 32.0000 1.9949 1.9961 418.6717 418.9639 0.0438 -1.0000 -1.0000 0557682 1579896434.20 151.7746 59.9998 32.0000 1.9964 1.9976 418.6072 418.9004 0.0440 -1.0000 -1.0000 0557752 1579896434.30 151.7746 59.9998 32.0000 1.9965 1.9976 418.3128 418.6058 0.0439 -1.0000 -1.0000 0557822 1579896434.40 151.7746 59.9998 32.0000 1.9964 1.9975 418.1077 418.4007 0.0440 -1.0000 -1.0000 0557882 1579896434.50 151.5980 59.9998 32.0000 1.9951 1.9963 418.2746 418.5671 0.0439 -1.0000 -1.0000 0558022 1579896434.60 151.5980 59.9998 32.0000 1.9947 1.9958 418.5815 418.8741 0.0439 -1.0000 -1.0000 0558092 1579896434.70 151.5980 59.9998 32.0000 1.9941 1.9952 418.7385 419.0315 0.0439 -1.0000 -1.0000 0558152 1579896434.80 151.5980 59.9998 32.0000 1.9946 1.9958 418.4711 418.7638 0.0439 -1.0000 -1.0000 0558222 1579896434.90 151.5980 59.9998 32.0000 1.9949 1.9961 418.4827 418.7753 0.0439 -1.0000 -1.0000 0558292 1579896435.00 151.5980 59.9998 32.0000 1.9964 1.9975 418.2457 418.5394 0.0441 -1.0000 -1.0000 0558912 1579896435.10 151.4275 60.0037 32.0000 1.9960 1.9971 418.4410 418.7337 0.0438 -1.0000 -1.0000 0558972 1579896435.20 151.4275 60.0037 32.0000 1.9940 1.9952 418.7013 418.9936 0.0438 -1.0000 -1.0000 0559052 1579896435.30 151.4275 60.0037 32.0000 1.9941 1.9952 418.5904 418.8826 0.0438 -1.0000 -1.0000 0559112 1579896435.40 151.4275 60.0037 32.0000 1.9940 1.9951 418.4050 418.6977 0.0439 -1.0000 -1.0000 0559192 1579896435.50 151.4275 60.0037 32.0000 1.9942 1.9954 418.3119 418.6047 0.0439 -1.0000 -1.0000 0559252 1579896435.60 151.5084 60.0037 32.0000 1.9953 1.9965 418.4291 418.7216 0.0438 -1.0000 -1.0000 0559312 1579896435.70 151.5084 60.0037 32.0000 1.9958 1.9970 418.4443 418.7375 0.0439 -1.0000 -1.0000 0559392 1579896435.80 151.5084 60.0037 32.0000 1.9933 1.9945 418.2619 418.5537 0.0438 -1.0000 -1.0000 0559451 1579896435.90 151.5084 60.0037 32.0000 1.9957 1.9969 418.3253 418.6175 0.0439 -1.0000 -1.0000 0559512 1579896436.00 151.5084 60.0037 32.0000 1.9947 1.9959 418.2859 418.5780 0.0438 -1.0000 -1.0000 0559581 1579896436.10 151.4636 60.0037 32.0000 1.9936 1.9947 418.3466 418.6394 0.0439 -1.0000 -1.0000 0559651 1579896436.20 151.3293 60.0037 32.0000 1.9945 1.9956 418.3308 418.6236 0.0439 -1.0000 -1.0000 0559711 1579896436.30 151.3293 60.0037 32.0000 1.9939 1.9951 418.1491 418.4409 0.0439 -1.0000 -1.0000 0559781 1579896436.40 151.3293 60.0037 32.0000 1.9949 1.9960 418.5683 418.8623 0.0441 -1.0000 -1.0000 0559851 1579896436.50 151.3293 60.0037 32.0000 1.9957 1.9968 418.7196 419.0116 0.0438 -1.0000 -1.0000 0559911 1579896436.60 151.3293 60.0037 32.0000 1.9959 1.9971 418.5170 418.8102 0.0440 -1.0000 -1.0000 0600041 1579896436.70 151.4310 60.0037 32.0000 1.9957 1.9968 418.3454 418.6385 0.0439 -1.0000 -1.0000 0600111 1579896436.80 151.4310 60.0037 32.0000 1.9955 1.9966 418.3063 418.5980 0.0438 -1.0000 -1.0000 0600171 1579896436.90 151.4310 60.0037 32.0000 1.9942 1.9954 418.2403 418.5333 0.0440 -1.0000 -1.0000 0600241 1579896437.00 151.4310 60.0037 32.0000 1.9965 1.9976 418.2494 418.5422 0.0439 -1.0000 -1.0000 0600311 1579896437.10 151.4310 60.0037 32.0000 1.9954 1.9966 418.2910 418.5834 0.0438 -1.0000 -1.0000 0601121 1579896437.20 151.4310 60.0037 32.0000 1.9958 1.9970 418.1592 418.4516 0.0439 -1.0000 -1.0000 0601201 1579896437.30 151.5054 60.0037 32.0000 1.9951 1.9963 418.4632 418.7556 0.0438 -1.0000 -1.0000 0601261 1579896437.40 151.5054 60.0037 32.0000 1.9947 1.9959 418.4918 418.7841 0.0439 -1.0000 -1.0000 0601330 1579896437.50 151.5054 60.0037 32.0000 1.9960 1.9971 418.5630 418.8557 0.0439 -1.0000 -1.0000 0601391 1579896437.60 151.5054 60.0037 32.0000 1.9948 1.9960 418.5810 418.8734 0.0438 -1.0000 -1.0000 0601460 1579896437.70 151.5054 60.0037 32.0000 1.9960 1.9972 418.5823 418.8750 0.0440 -1.0000 -1.0000 0601530 1579896437.80 151.5103 60.0037 32.0000 1.9950 1.9962 418.5828 418.8747 0.0437 -1.0000 -1.0000 0601591 1579896437.90 151.5312 60.0037 32.0000 1.9977 1.9988 418.3269 418.6193 0.0438 -1.0000 -1.0000 0601660 1579896438.00 151.5312 60.0037 32.0000 1.9981 1.9992 418.2781 418.5700 0.0438 -1.0000 -1.0000 0601730 1579896438.10 151.5312 60.0037 32.0000 1.9960 1.9972 418.4076 418.6994 0.0438 -1.0000 -1.0000 0601810 1579896438.20 151.5312 60.0037 32.0000 1.9967 1.9979 418.7295 419.0226 0.0439 -1.0000 -1.0000 0601870 1579896438.30 151.5312 60.0037 32.0000 1.9944 1.9956 418.6878 418.9800 0.0438 -1.0000 -1.0000 0601950 1579896438.40 151.5408 60.0037 32.0000 1.9953 1.9964 418.1556 418.4477 0.0438 -1.0000 -1.0000 0602010 1579896438.50 151.5408 60.0037 32.0000 1.9977 1.9988 418.2455 418.5375 0.0438 -1.0000 -1.0000 0602070 1579896438.60 151.5408 60.0037 32.0000 1.9954 1.9966 418.2940 418.5856 0.0438 -1.0000 -1.0000 0602560 1579896438.70 151.5408 60.0037 32.0000 1.9943 1.9955 418.5144 418.8067 0.0438 -1.0000 -1.0000 0602620 1579896438.80 151.5408 60.0037 32.0000 1.9952 1.9964 418.5987 418.8912 0.0438 -1.0000 -1.0000 0602690 1579896438.90 151.4281 60.0037 32.0000 1.9949 1.9960 418.5684 418.8606 0.0439 -1.0000 -1.0000 0602760 1579896439.00 151.3622 60.0037 32.0000 1.9937 1.9948 418.5169 418.8102 0.0440 -1.0000 -1.0000 0602830 1579896439.10 151.3622 60.0037 32.0000 1.9941 1.9953 418.4835 418.7759 0.0438 -1.0000 -1.0000 0602900 1579896439.20 151.3622 60.0037 32.0000 1.9939 1.9950 418.4435 418.7364 0.0439 -1.0000 -1.0000 0602970 1579896439.30 151.3622 60.0037 32.0000 1.9942 1.9954 418.4467 418.7381 0.0436 -1.0000 -1.0000 0603030 1579896439.40 151.3622 60.0037 32.0000 1.9947 1.9958 418.3323 418.6235 0.0437 -1.0000 -1.0000 0603110 1579896439.50 151.3147 60.0037 32.0000 1.9961 1.9972 418.1114 418.4031 0.0438 -1.0000 -1.0000 0603170 1579896439.60 151.3147 60.0037 32.0000 1.9973 1.9985 418.1443 418.4364 0.0438 -1.0000 -1.0000 0603229 1579896439.70 151.3147 60.0037 32.0000 1.9961 1.9972 418.4468 418.7377 0.0437 -1.0000 -1.0000 0603310 1579896439.80 151.3147 60.0037 32.0000 1.9930 1.9941 418.4832 418.7755 0.0438 -1.0000 -1.0000 0603370 1579896439.90 151.3147 60.0037 32.0000 1.9943 1.9954 418.5279 418.8197 0.0437 -1.0000 -1.0000 0603439 1579896440.00 151.5369 60.0034 32.0000 1.9945 1.9957 418.3985 418.6897 0.0437 -1.0000 -1.0000 0603509 1579896440.10 151.5369 60.0034 32.0000 1.9938 1.9949 418.5180 418.8092 0.0436 -1.0000 -1.0000 0603569 1579896440.20 151.5369 60.0034 32.0000 1.9939 1.9950 418.5008 418.7926 0.0438 -1.0000 -1.0000 0603799 1579896440.30 151.5369 60.0034 32.0000 1.9941 1.9953 418.5076 418.8005 0.0440 -1.0000 -1.0000 0603869 1579896440.40 151.5369 60.0034 32.0000 1.9955 1.9967 418.4411 418.7338 0.0438 -1.0000 -1.0000 0603939 1579896440.50 151.5369 60.0034 32.0000 1.9936 1.9947 418.4193 418.7109 0.0438 -1.0000 -1.0000 0603999 1579896440.60 151.5369 60.0034 32.0000 1.9950 1.9962 418.2428 418.5352 0.0437 -1.0000 -1.0000 0604069 1579896440.70 151.5369 60.0034 32.0000 1.9967 1.9979 418.2517 418.5432 0.0438 -1.0000 -1.0000 0604299 1579896440.80 151.5369 60.0034 32.0000 1.9965 1.9976 418.3600 418.6512 0.0436 -1.0000 -1.0000 0604369 1579896440.90 151.5804 60.0034 32.0000 1.9950 1.9962 418.5874 418.8786 0.0438 -1.0000 -1.0000 0604439 1579896441.00 151.5804 60.0034 32.0000 1.9955 1.9966 418.6851 418.9765 0.0437 -1.0000 -1.0000 0604499 1579896441.10 151.5804 60.0034 32.0000 1.9963 1.9975 418.6329 418.9259 0.0439 -1.0000 -1.0000 0604569 1579896441.20 151.5804 60.0034 32.0000 1.9970 1.9982 418.3601 418.6523 0.0438 -1.0000 -1.0000 0604819 1579896441.30 151.5804 60.0034 32.0000 1.9949 1.9960 418.4922 418.7838 0.0437 -1.0000 -1.0000 0604879 1579896441.40 151.5404 60.0034 32.0000 1.9960 1.9971 418.5950 418.8873 0.0438 -1.0000 -1.0000 0604949 1579896441.50 151.5251 60.0034 32.0000 1.9925 1.9937 418.6712 418.9626 0.0437 -1.0000 -1.0000 0605019 1579896441.60 151.5251 60.0034 32.0000 1.9938 1.9950 418.4473 418.7376 0.0437 -1.0000 -1.0000 0605089 1579896441.70 151.5251 60.0034 32.0000 1.9966 1.9978 418.2494 418.5422 0.0438 -1.0000 -1.0000 0605299 1579896441.80 151.5251 60.0034 32.0000 1.9976 1.9987 418.2185 418.5095 0.0436 -1.0000 -1.0000 0605369 1579896441.90 151.5251 60.0034 32.0000 1.9980 1.9992 418.2320 418.5259 0.0440 -1.0000 -1.0000 0605428 1579896442.00 151.4882 60.0034 32.0000 1.9977 1.9988 418.4263 418.7183 0.0437 -1.0000 -1.0000 0605498 1579896442.10 151.4882 60.0034 32.0000 1.9959 1.9970 418.4244 418.7152 0.0436 -1.0000 -1.0000 0605558 1579896442.20 151.4882 60.0034 32.0000 1.9959 1.9970 418.6829 418.9752 0.0438 -1.0000 -1.0000 0605628 1579896442.30 151.4882 60.0034 32.0000 1.9961 1.9972 418.7397 419.0325 0.0439 -1.0000 -1.0000 0605818 1579896442.40 151.4882 60.0034 32.0000 1.9978 1.9990 418.2439 418.5369 0.0439 -1.0000 -1.0000 0605878 1579896442.50 151.5179 60.0034 32.0000 1.9962 1.9973 418.1704 418.4619 0.0437 -1.0000 -1.0000 0605938 1579896442.60 151.5405 60.0034 32.0000 1.9943 1.9954 418.4878 418.7795 0.0438 -1.0000 -1.0000 0606008 1579896442.70 151.5405 60.0034 32.0000 1.9941 1.9953 418.4744 418.7679 0.0440 -1.0000 -1.0000 0606078 1579896442.80 151.5405 60.0034 32.0000 1.9947 1.9959 418.1033 418.3958 0.0438 -1.0000 -1.0000 0606308 1579896442.90 151.5405 60.0034 32.0000 1.9943 1.9955 418.1897 418.4820 0.0439 -1.0000 -1.0000 0606378 1579896443.00 151.5405 60.0034 32.0000 1.9955 1.9966 418.2227 418.5149 0.0439 -1.0000 -1.0000 0606448 1579896443.10 151.7316 60.0034 32.0000 1.9956 1.9967 418.1557 418.4488 0.0440 -1.0000 -1.0000 0606508 1579896443.20 151.7316 60.0034 32.0000 1.9947 1.9958 418.2686 418.5602 0.0437 -1.0000 -1.0000 0606578 1579896443.30 151.7316 60.0034 32.0000 1.9944 1.9955 418.5661 418.8571 0.0436 -1.0000 -1.0000 0607278 1579896443.40 151.7316 60.0034 32.0000 1.9942 1.9953 418.5417 418.8328 0.0437 -1.0000 -1.0000 0607347 1579896443.50 151.7316 60.0034 32.0000 1.9937 1.9948 418.5493 418.8420 0.0439 -1.0000 -1.0000 0607417 1579896443.60 151.4736 60.0034 32.0000 1.9943 1.9955 418.4591 418.7510 0.0437 -1.0000 -1.0000 0607477 1579896443.70 151.4736 60.0034 32.0000 1.9949 1.9960 418.4614 418.7525 0.0437 -1.0000 -1.0000 0607547 1579896443.80 151.4736 60.0034 32.0000 1.9960 1.9972 418.3137 418.6057 0.0438 -1.0000 -1.0000 0607607 1579896443.90 151.4736 60.0034 32.0000 1.9953 1.9965 418.1863 418.4784 0.0438 -1.0000 -1.0000 0607677 1579896444.00 151.4736 60.0034 32.0000 1.9950 1.9961 418.2291 418.5216 0.0439 -1.0000 -1.0000 0607747 1579896444.10 151.4390 60.0034 32.0000 1.9946 1.9958 418.0995 418.3914 0.0438 -1.0000 -1.0000 0607807 1579896444.20 151.3878 60.0034 32.0000 1.9941 1.9952 418.3058 418.5983 0.0439 -1.0000 -1.0000 0607877 1579896444.30 151.3878 60.0034 32.0000 1.9952 1.9963 418.4423 418.7355 0.0439 -1.0000 -1.0000 0608027 1579896444.40 151.3878 60.0034 32.0000 1.9945 1.9956 418.3755 418.6667 0.0437 -1.0000 -1.0000 0608087 1579896444.50 151.3878 60.0034 32.0000 1.9933 1.9944 418.3763 418.6681 0.0438 -1.0000 -1.0000 0608157 1579896444.60 151.3878 60.0034 32.0000 1.9928 1.9940 418.5015 418.7933 0.0438 -1.0000 -1.0000 0608227 1579896444.70 151.3348 60.0036 32.0000 1.9957 1.9969 418.5156 418.8075 0.0437 -1.0000 -1.0000 0608287 1579896444.80 151.3348 60.0036 32.0000 1.9944 1.9955 418.6616 418.9523 0.0437 -1.0000 -1.0000 0608527 1579896444.90 151.3348 60.0036 32.0000 1.9957 1.9968 418.4948 418.7876 0.0439 -1.0000 -1.0000 0608607 1579896445.00 151.3348 60.0036 32.0000 1.9956 1.9967 418.0875 418.3790 0.0436 -1.0000 -1.0000 0608667 1579896445.10 151.3348 60.0036 32.0000 1.9963 1.9975 418.1835 418.4758 0.0439 -1.0000 -1.0000 0608727 1579896445.20 151.4080 60.0036 32.0000 1.9934 1.9946 418.6091 418.9015 0.0438 -1.0000 -1.0000 0608807 1579896445.30 151.5056 60.0036 32.0000 1.9960 1.9972 418.6936 418.9858 0.0438 -1.0000 -1.0000 0608867 1579896445.40 151.5056 60.0036 32.0000 1.9958 1.9970 418.2844 418.5753 0.0436 -1.0000 -1.0000 0609056 1579896445.50 151.5056 60.0036 32.0000 1.9960 1.9972 418.2861 418.5774 0.0437 -1.0000 -1.0000 0609117 1579896445.60 151.5056 60.0036 32.0000 1.9954 1.9966 418.3656 418.6564 0.0436 -1.0000 -1.0000 0609187 1579896445.70 151.5056 60.0036 32.0000 1.9941 1.9953 418.4173 418.7099 0.0439 -1.0000 -1.0000 0609256 1579896445.80 151.1766 60.0036 32.0000 1.9945 1.9957 418.5540 418.8455 0.0436 -1.0000 -1.0000 0609317 1579896445.90 151.1766 60.0036 32.0000 1.9941 1.9952 418.4376 418.7289 0.0437 -1.0000 -1.0000 0609546 1579896446.00 151.1766 60.0036 32.0000 1.9920 1.9931 418.3585 418.6503 0.0437 -1.0000 -1.0000 0609626 1579896446.10 151.1766 60.0036 32.0000 1.9936 1.9947 418.3855 418.6765 0.0436 -1.0000 -1.0000 0609686 1579896446.20 151.1766 60.0036 32.0000 1.9954 1.9965 418.5914 418.8826 0.0437 -1.0000 -1.0000 0609746 1579896446.30 151.2611 60.0036 32.0000 1.9956 1.9968 418.3958 418.6883 0.0439 -1.0000 -1.0000 0609816 1579896446.40 151.4123 60.0036 32.0000 1.9957 1.9968 418.2504 418.5430 0.0439 -1.0000 -1.0000 0609886 1579896446.50 151.4123 60.0036 32.0000 1.9967 1.9978 418.1004 418.3928 0.0439 -1.0000 -1.0000 0609946 1579896446.60 151.4123 60.0036 32.0000 1.9952 1.9963 418.2271 418.5186 0.0437 -1.0000 -1.0000 0610016 1579896446.70 151.4123 60.0036 32.0000 1.9949 1.9960 418.2656 418.5566 0.0437 -1.0000 -1.0000 0610076 1579896446.80 151.4123 60.0036 32.0000 1.9938 1.9950 418.7284 419.0215 0.0438 -1.0000 -1.0000 0610146 1579896446.90 151.5047 60.0036 32.0000 1.9945 1.9957 418.3897 418.6818 0.0439 -1.0000 -1.0000 0610836 1579896447.00 151.5047 60.0036 32.0000 1.9956 1.9967 418.5380 418.8302 0.0438 -1.0000 -1.0000 0610896 1579896447.10 151.5047 60.0036 32.0000 1.9950 1.9961 418.5246 418.8163 0.0438 -1.0000 -1.0000 0610956 1579896447.20 151.5047 60.0036 32.0000 1.9938 1.9950 418.4722 418.7639 0.0437 -1.0000 -1.0000 0611035 1579896447.30 151.5047 60.0036 32.0000 1.9942 1.9953 418.3078 418.6011 0.0439 -1.0000 -1.0000 0611096 1579896447.40 151.6076 60.0036 32.0000 1.9947 1.9958 418.2918 418.5825 0.0436 -1.0000 -1.0000 0611165 1579896447.50 151.6451 60.0036 32.0000 1.9960 1.9972 418.2022 418.4936 0.0438 -1.0000 -1.0000 0611225 1579896447.60 151.6451 60.0036 32.0000 1.9970 1.9982 418.2762 418.5679 0.0437 -1.0000 -1.0000 0611295 1579896447.70 151.6451 60.0036 32.0000 1.9958 1.9969 418.3075 418.5990 0.0438 -1.0000 -1.0000 0611365 1579896447.80 151.6451 60.0036 32.0000 1.9961 1.9973 418.3125 418.6058 0.0440 -1.0000 -1.0000 0611425 1579896447.90 151.6451 60.0036 32.0000 1.9955 1.9966 418.4040 418.6965 0.0438 -1.0000 -1.0000 0611525 1579896448.00 151.4814 60.0036 32.0000 1.9949 1.9960 418.3532 418.6440 0.0437 -1.0000 -1.0000 0611595 1579896448.10 151.4814 60.0036 32.0000 1.9934 1.9945 418.2799 418.5717 0.0437 -1.0000 -1.0000 0611655 1579896448.20 151.4814 60.0036 32.0000 1.9958 1.9970 418.4637 418.7553 0.0438 -1.0000 -1.0000 0611725 1579896448.30 151.4814 60.0036 32.0000 1.9953 1.9964 418.4891 418.7808 0.0438 -1.0000 -1.0000 0611795 1579896448.40 151.4814 60.0036 32.0000 1.9939 1.9950 418.5633 418.8559 0.0438 -1.0000 -1.0000 0612365 1579896448.50 151.3728 60.0036 32.0000 1.9943 1.9955 418.4655 418.7576 0.0439 -1.0000 -1.0000 0612425 1579896448.60 151.3701 60.0036 32.0000 1.9954 1.9965 418.3941 418.6881 0.0441 -1.0000 -1.0000 0612495 1579896448.70 151.3701 60.0036 32.0000 1.9946 1.9957 418.3219 418.6155 0.0441 -1.0000 -1.0000 0612555 1579896448.80 151.3701 60.0036 32.0000 1.9946 1.9957 418.3735 418.6656 0.0437 -1.0000 -1.0000 0612625 1579896448.90 151.3701 60.0036 32.0000 1.9973 1.9985 418.2718 418.5633 0.0438 -1.0000 -1.0000 0612695 1579896449.00 151.3701 60.0036 32.0000 1.9962 1.9974 418.4496 418.7421 0.0438 -1.0000 -1.0000 0612754 1579896449.10 151.5093 60.0036 32.0000 1.9942 1.9954 418.3718 418.6651 0.0440 -1.0000 -1.0000 0612814 1579896449.20 151.5093 60.0036 32.0000 1.9948 1.9960 418.4736 418.7666 0.0439 -1.0000 -1.0000 0612894 1579896449.30 151.5093 60.0036 32.0000 1.9952 1.9964 418.5209 418.8133 0.0438 -1.0000 -1.0000 0612954 1579896449.40 151.5093 60.0036 32.0000 1.9943 1.9954 418.5569 418.8502 0.0439 -1.0000 -1.0000 0613294 1579896449.50 151.5093 60.0036 32.0000 1.9933 1.9944 418.4850 418.7778 0.0440 -1.0000 -1.0000 0613364 1579896449.60 151.5452 60.0036 32.0000 1.9967 1.9979 418.4284 418.7212 0.0439 -1.0000 -1.0000 0613424 1579896449.70 151.5452 60.0036 32.0000 1.9965 1.9976 418.3403 418.6333 0.0439 -1.0000 -1.0000 0613494 1579896449.80 151.5452 60.0036 32.0000 1.9959 1.9970 418.4141 418.7069 0.0440 -1.0000 -1.0000 0613554 1579896449.90 151.5452 60.0036 32.0000 1.9947 1.9958 418.4010 418.6930 0.0438 -1.0000 -1.0000 0613624 1579896450.00 151.5452 60.0036 32.0000 1.9948 1.9960 418.3028 418.5957 0.0439 -1.0000 -1.0000 0613804 1579896450.10 151.5349 60.0036 32.0000 1.9946 1.9957 418.2011 418.4932 0.0438 -1.0000 -1.0000 0613874 1579896450.20 151.4326 60.0028 32.0000 1.9953 1.9964 418.2925 418.5842 0.0438 -1.0000 -1.0000 0613934 1579896450.30 151.4326 60.0028 32.0000 1.9955 1.9966 418.2689 418.5608 0.0438 -1.0000 -1.0000 0614004 1579896450.40 151.4326 60.0028 32.0000 1.9929 1.9941 418.4259 418.7189 0.0440 -1.0000 -1.0000 0614074 1579896450.50 151.4326 60.0028 32.0000 1.9940 1.9952 418.5161 418.8083 0.0438 -1.0000 -1.0000 0614294 1579896450.60 151.4326 60.0028 32.0000 1.9941 1.9953 418.5252 418.8176 0.0439 -1.0000 -1.0000 0614374 1579896450.70 151.4478 60.0028 32.0000 1.9936 1.9948 418.3999 418.6923 0.0439 -1.0000 -1.0000 0614434 1579896450.80 151.4899 60.0028 32.0000 1.9946 1.9958 418.7371 419.0312 0.0440 -1.0000 -1.0000 0614494 1579896450.90 151.4899 60.0028 32.0000 1.9947 1.9959 418.5587 418.8522 0.0440 -1.0000 -1.0000 0614564 1579896451.00 151.4899 60.0028 32.0000 1.9951 1.9962 418.5268 418.8197 0.0440 -1.0000 -1.0000 0614793 1579896451.10 151.4899 60.0028 32.0000 1.9961 1.9972 418.3851 418.6785 0.0439 -1.0000 -1.0000 0614853 1579896451.20 151.4899 60.0028 32.0000 1.9968 1.9980 418.2041 418.4966 0.0439 -1.0000 -1.0000 0614923 1579896451.30 151.5879 60.0028 32.0000 1.9950 1.9962 418.1451 418.4382 0.0439 -1.0000 -1.0000 0614993 1579896451.40 151.5879 60.0028 32.0000 1.9968 1.9979 418.3470 418.6398 0.0439 -1.0000 -1.0000 0615063 1579896451.50 151.5879 60.0028 32.0000 1.9953 1.9965 418.7761 419.0700 0.0440 -1.0000 -1.0000 0615793 1579896451.60 151.5879 60.0028 32.0000 1.9929 1.9941 418.5683 418.8617 0.0440 -1.0000 -1.0000 0615853 1579896451.70 151.5879 60.0028 32.0000 1.9982 1.9993 418.5107 418.8035 0.0439 -1.0000 -1.0000 0615923 1579896451.80 151.5879 60.0028 32.0000 1.9972 1.9983 418.3324 418.6257 0.0440 -1.0000 -1.0000 0615983 1579896451.90 151.6183 60.0028 32.0000 1.9961 1.9973 418.2890 418.5814 0.0438 -1.0000 -1.0000 0616043 1579896452.00 151.6454 60.0028 32.0000 1.9952 1.9964 418.2320 418.5246 0.0439 -1.0000 -1.0000 0616123 1579896452.10 151.6454 60.0028 32.0000 1.9960 1.9972 418.4283 418.7201 0.0438 -1.0000 -1.0000 0616183 1579896452.20 151.6454 60.0028 32.0000 1.9942 1.9954 418.6659 418.9587 0.0439 -1.0000 -1.0000 0616243 1579896452.30 151.6454 60.0028 32.0000 1.9949 1.9960 418.7707 419.0637 0.0439 -1.0000 -1.0000 0616323 1579896452.40 151.6454 60.0028 32.0000 1.9951 1.9962 418.5674 418.8605 0.0440 -1.0000 -1.0000 0616383 1579896452.50 151.6102 60.0028 32.0000 1.9959 1.9971 418.4088 418.7020 0.0440 -1.0000 -1.0000 0616453 1579896452.60 151.6102 60.0028 32.0000 1.9933 1.9944 418.4523 418.7465 0.0440 -1.0000 -1.0000 0616532 1579896452.70 151.6102 60.0028 32.0000 1.9957 1.9969 418.6798 418.9725 0.0439 -1.0000 -1.0000 0616603 1579896452.80 151.6102 60.0028 32.0000 1.9950 1.9962 418.6568 418.9489 0.0438 -1.0000 -1.0000 0616662 1579896452.90 151.6102 60.0028 32.0000 1.9959 1.9970 418.6253 418.9172 0.0438 -1.0000 -1.0000 0616732 1579896453.00 151.6169 60.0028 32.0000 1.9966 1.9978 418.2383 418.5303 0.0438 -1.0000 -1.0000 0616803 1579896453.10 151.6193 60.0028 32.0000 1.9961 1.9972 418.1318 418.4244 0.0439 -1.0000 -1.0000 0617022 1579896453.20 151.6193 60.0028 32.0000 1.9961 1.9972 418.5407 418.8333 0.0439 -1.0000 -1.0000 0617102 1579896453.30 151.7663 60.0028 32.0000 1.9960 1.9972 418.5154 418.8081 0.0439 -1.0000 -1.0000 0617162 1579896453.40 151.7663 60.0028 32.0000 1.9968 1.9979 418.3329 418.6254 0.0438 -1.0000 -1.0000 0617232 1579896453.50 151.7663 60.0028 32.0000 1.9969 1.9981 418.0964 418.3886 0.0439 -1.0000 -1.0000 0617292 1579896453.60 151.7663 60.0028 32.0000 1.9960 1.9971 418.2918 418.5847 0.0439 -1.0000 -1.0000 0617352 1579896453.70 151.7663 60.0028 32.0000 1.9961 1.9972 418.6310 418.9232 0.0437 -1.0000 -1.0000 0617432 1579896453.80 151.7663 60.0028 32.0000 1.9958 1.9969 418.6262 418.9172 0.0436 -1.0000 -1.0000 0617492 1579896453.90 151.7663 60.0028 32.0000 1.9965 1.9977 418.4450 418.7373 0.0438 -1.0000 -1.0000 0617552 1579896454.00 151.7663 60.0028 32.0000 1.9977 1.9989 418.3156 418.6075 0.0437 -1.0000 -1.0000 0617632 1579896454.10 151.5506 60.0028 32.0000 1.9955 1.9966 418.4927 418.7844 0.0438 -1.0000 -1.0000 0618052 1579896454.20 151.5476 60.0028 32.0000 1.9945 1.9957 418.5113 418.8025 0.0437 -1.0000 -1.0000 0618142 1579896454.30 151.5476 60.0028 32.0000 1.9947 1.9958 418.4422 418.7340 0.0437 -1.0000 -1.0000 0618212 1579896454.40 151.5476 60.0028 32.0000 1.9947 1.9959 418.5664 418.8579 0.0437 -1.0000 -1.0000 0618272 1579896454.50 151.5476 60.0028 32.0000 1.9956 1.9967 418.6055 418.8968 0.0437 -1.0000 -1.0000 0618332 1579896454.60 151.5508 60.0027 32.0000 1.9943 1.9955 418.4667 418.7587 0.0437 -1.0000 -1.0000 0618521 1579896454.70 151.6147 60.0003 32.0000 1.9944 1.9956 418.2778 418.5690 0.0437 -1.0000 -1.0000 0618581 1579896454.80 151.6147 60.0003 32.0000 1.9950 1.9962 418.1324 418.4239 0.0438 -1.0000 -1.0000 0618651 1579896454.90 151.6147 60.0003 32.0000 1.9956 1.9968 418.1988 418.4912 0.0438 -1.0000 -1.0000 0618721 1579896455.00 151.6147 60.0003 32.0000 1.9952 1.9964 418.3299 418.6208 0.0436 -1.0000 -1.0000 0618801 1579896455.10 151.6147 60.0003 32.0000 1.9959 1.9970 418.5506 418.8422 0.0437 -1.0000 -1.0000 0618861 1579896455.20 151.6147 60.0003 32.0000 1.9956 1.9968 418.6189 418.9119 0.0440 -1.0000 -1.0000 0618941 1579896455.30 151.3377 60.0003 32.0000 1.9959 1.9970 418.5145 418.8079 0.0440 -1.0000 -1.0000 0619001 1579896455.40 151.3377 60.0003 32.0000 1.9965 1.9976 418.5942 418.8876 0.0440 -1.0000 -1.0000 0619071 1579896455.50 151.3377 60.0003 32.0000 1.9950 1.9962 418.5047 418.7974 0.0439 -1.0000 -1.0000 0619131 1579896455.60 151.3377 60.0003 32.0000 1.9944 1.9955 418.4843 418.7764 0.0438 -1.0000 -1.0000 0619531 1579896455.70 151.3377 60.0003 32.0000 1.9946 1.9958 418.4620 418.7544 0.0438 -1.0000 -1.0000 0619601 1579896455.80 151.3377 60.0003 32.0000 1.9947 1.9959 418.3427 418.6337 0.0437 -1.0000 -1.0000 0619671 1579896455.90 151.3377 60.0003 32.0000 1.9949 1.9960 418.1909 418.4826 0.0437 -1.0000 -1.0000 0619731 1579896456.00 151.3377 60.0003 32.0000 1.9946 1.9957 418.2729 418.5653 0.0440 -1.0000 -1.0000 0619801 1579896456.10 151.3377 60.0003 32.0000 1.9952 1.9963 418.2212 418.5128 0.0438 -1.0000 -1.0000 0619871 1579896456.20 151.3377 60.0003 32.0000 1.9950 1.9961 418.2829 418.5750 0.0438 -1.0000 -1.0000 0619931 1579896456.30 151.3377 60.0003 32.0000 1.9942 1.9954 418.2790 418.5716 0.0439 -1.0000 -1.0000 0620001 1579896456.40 151.4773 60.0003 32.0000 1.9952 1.9964 418.4313 418.7228 0.0437 -1.0000 -1.0000 0620071 1579896456.50 151.4773 60.0003 32.0000 1.9958 1.9970 418.5504 418.8437 0.0441 -1.0000 -1.0000 0620131 1579896456.60 151.4773 60.0003 32.0000 1.9956 1.9968 418.5209 418.8140 0.0439 -1.0000 -1.0000 0620201 1579896456.70 151.4773 60.0003 32.0000 1.9956 1.9968 418.5191 418.8122 0.0439 -1.0000 -1.0000 0620330 1579896456.80 151.4773 60.0003 32.0000 1.9952 1.9964 418.5119 418.8038 0.0438 -1.0000 -1.0000 0620390 1579896456.90 151.5701 60.0003 32.0000 1.9947 1.9958 418.4838 418.7764 0.0439 -1.0000 -1.0000 0620471 1579896457.00 151.6092 60.0003 32.0000 1.9951 1.9962 418.2363 418.5287 0.0439 -1.0000 -1.0000 0620540 1579896457.10 151.6092 60.0003 32.0000 1.9949 1.9960 418.2339 418.5258 0.0438 -1.0000 -1.0000 0620601 1579896457.20 151.6092 60.0003 32.0000 1.9962 1.9973 418.3229 418.6155 0.0439 -1.0000 -1.0000 0620920 1579896457.30 151.6092 60.0003 32.0000 1.9970 1.9981 418.4104 418.7028 0.0438 -1.0000 -1.0000 0620980 1579896457.40 151.6092 60.0003 32.0000 1.9959 1.9970 418.3521 418.6425 0.0436 -1.0000 -1.0000 0621050 1579896457.50 151.6475 60.0003 32.0000 1.9958 1.9970 418.6512 418.9443 0.0439 -1.0000 -1.0000 0621110 1579896457.60 151.6475 60.0003 32.0000 1.9943 1.9954 418.7541 419.0469 0.0439 -1.0000 -1.0000 0621180 1579896457.70 151.6475 60.0003 32.0000 1.9967 1.9979 418.3488 418.6416 0.0439 -1.0000 -1.0000 0621360 1579896457.80 151.6475 60.0003 32.0000 1.9963 1.9975 418.2108 418.5040 0.0440 -1.0000 -1.0000 0621420 1579896457.90 151.6475 60.0003 32.0000 1.9937 1.9948 418.4506 418.7435 0.0439 -1.0000 -1.0000 0621480 1579896458.00 151.6475 60.0003 32.0000 1.9936 1.9948 418.6078 418.9013 0.0440 -1.0000 -1.0000 0621560 1579896458.10 151.3887 60.0003 32.0000 1.9968 1.9980 418.2771 418.5703 0.0441 -1.0000 -1.0000 0621620 1579896458.20 151.3680 60.0003 32.0000 1.9960 1.9971 418.0860 418.3785 0.0438 -1.0000 -1.0000 0622060 1579896458.30 151.3680 60.0003 32.0000 1.9964 1.9976 418.3011 418.5935 0.0439 -1.0000 -1.0000 0622129 1579896458.40 151.3680 60.0003 32.0000 1.9956 1.9968 418.2695 418.5624 0.0440 -1.0000 -1.0000 0622190 1579896458.50 151.3680 60.0003 32.0000 1.9956 1.9967 418.4926 418.7860 0.0440 -1.0000 -1.0000 0622259 1579896458.60 151.3727 60.0003 32.0000 1.9939 1.9950 418.4723 418.7655 0.0440 -1.0000 -1.0000 0622329 1579896458.70 151.4283 60.0003 32.0000 1.9943 1.9954 418.4085 418.7023 0.0440 -1.0000 -1.0000 0622559 1579896458.80 151.4283 60.0003 32.0000 1.9936 1.9948 418.4013 418.6948 0.0440 -1.0000 -1.0000 0622619 1579896458.90 151.4283 60.0003 32.0000 1.9937 1.9948 418.4961 418.7897 0.0440 -1.0000 -1.0000 0622689 1579896459.00 151.4283 60.0003 32.0000 1.9923 1.9934 418.5592 418.8526 0.0440 -1.0000 -1.0000 0622749 1579896459.10 151.4283 60.0003 32.0000 1.9952 1.9963 418.5500 418.8428 0.0440 -1.0000 -1.0000 0622819 1579896459.20 151.4792 60.0003 32.0000 1.9963 1.9974 418.2442 418.5379 0.0440 -1.0000 -1.0000 0623059 1579896459.30 151.4792 60.0003 32.0000 1.9962 1.9974 418.3401 418.6336 0.0441 -1.0000 -1.0000 0623119 1579896459.40 151.4792 60.0003 32.0000 1.9942 1.9954 418.5072 418.7989 0.0438 -1.0000 -1.0000 0623199 1579896459.50 151.4792 60.0003 32.0000 1.9948 1.9959 418.6356 418.9285 0.0439 -1.0000 -1.0000 0623259 1579896459.60 151.4792 60.0003 32.0000 1.9966 1.9977 418.5522 418.8453 0.0440 -1.0000 -1.0000 0623319 1579896459.70 151.4625 59.9986 32.0000 1.9974 1.9985 418.3601 418.6536 0.0440 -1.0000 -1.0000 0623399 1579896459.80 151.4561 59.9979 32.0000 1.9962 1.9974 418.1056 418.3974 0.0437 -1.0000 -1.0000 0623529 1579896459.90 151.4561 59.9979 32.0000 1.9965 1.9976 418.2968 418.5900 0.0440 -1.0000 -1.0000 0623589 1579896460.00 151.4561 59.9979 32.0000 1.9950 1.9961 418.3574 418.6503 0.0439 -1.0000 -1.0000 0623659 1579896460.10 151.4561 59.9979 32.0000 1.9961 1.9972 418.5018 418.7951 0.0440 -1.0000 -1.0000 0623719 1579896460.20 151.4561 59.9979 32.0000 1.9958 1.9969 418.4758 418.7686 0.0439 -1.0000 -1.0000 0623789 1579896460.30 151.6212 59.9979 32.0000 1.9951 1.9963 418.4873 418.7804 0.0439 -1.0000 -1.0000 0623859 1579896460.40 151.6212 59.9979 32.0000 1.9955 1.9967 418.4279 418.7202 0.0438 -1.0000 -1.0000 0623919 1579896460.50 151.6212 59.9979 32.0000 1.9942 1.9954 418.4396 418.7322 0.0439 -1.0000 -1.0000 0623979 1579896460.60 151.6212 59.9979 32.0000 1.9950 1.9962 418.3508 418.6445 0.0441 -1.0000 -1.0000 0624058 1579896460.70 151.6212 59.9979 32.0000 1.9952 1.9963 418.3205 418.6134 0.0439 -1.0000 -1.0000 0624128 1579896460.80 151.3492 59.9979 32.0000 1.9942 1.9953 418.3143 418.6072 0.0439 -1.0000 -1.0000 0624358 1579896460.90 151.3492 59.9979 32.0000 1.9941 1.9953 418.2848 418.5770 0.0438 -1.0000 -1.0000 0624428 1579896461.00 151.3492 59.9979 32.0000 1.9933 1.9944 418.0552 418.3488 0.0440 -1.0000 -1.0000 0624498 1579896461.10 151.3492 59.9979 32.0000 1.9958 1.9970 418.1204 418.4122 0.0439 -1.0000 -1.0000 0624558 1579896461.20 151.3492 59.9979 32.0000 1.9954 1.9966 418.1352 418.4284 0.0440 -1.0000 -1.0000 0624638 1579896461.30 151.4157 59.9979 32.0000 1.9962 1.9973 418.3175 418.6110 0.0440 -1.0000 -1.0000 0624888 1579896461.40 151.5092 59.9979 32.0000 1.9948 1.9959 418.5845 418.8769 0.0439 -1.0000 -1.0000 0624968 1579896461.50 151.5092 59.9979 32.0000 1.9952 1.9964 418.7831 419.0777 0.0442 -1.0000 -1.0000 0625028 1579896461.60 151.5092 59.9979 32.0000 1.9960 1.9972 418.5360 418.8286 0.0439 -1.0000 -1.0000 0625088 1579896461.70 151.5092 59.9979 32.0000 1.9968 1.9980 418.2793 418.5718 0.0439 -1.0000 -1.0000 0625158 1579896461.80 151.5092 59.9979 32.0000 1.9981 1.9992 418.2991 418.5914 0.0438 -1.0000 -1.0000 0625288 1579896461.90 151.5352 59.9979 32.0000 1.9966 1.9978 418.4288 418.7211 0.0439 -1.0000 -1.0000 0625348 1579896462.00 151.5352 59.9979 32.0000 1.9949 1.9961 418.5196 418.8127 0.0439 -1.0000 -1.0000 0625428 1579896462.10 151.5352 59.9979 32.0000 1.9951 1.9963 418.5651 418.8585 0.0439 -1.0000 -1.0000 0625488 1579896462.20 151.5352 59.9979 32.0000 1.9953 1.9964 418.4261 418.7180 0.0437 -1.0000 -1.0000 0625548 1579896462.30 151.5352 59.9979 32.0000 1.9950 1.9962 418.2926 418.5847 0.0439 -1.0000 -1.0000 0625798 1579896462.40 151.6162 59.9979 32.0000 1.9963 1.9975 418.2944 418.5875 0.0439 -1.0000 -1.0000 0625858 1579896462.50 151.6526 59.9979 32.0000 1.9947 1.9959 418.3523 418.6445 0.0438 -1.0000 -1.0000 0625918 1579896462.60 151.6526 59.9979 32.0000 1.9953 1.9964 418.7990 419.0924 0.0440 -1.0000 -1.0000 0625998 1579896462.70 151.6526 59.9979 32.0000 1.9957 1.9968 418.6486 418.9420 0.0440 -1.0000 -1.0000 0626057 1579896462.80 151.6526 59.9979 32.0000 1.9971 1.9982 418.3239 418.6175 0.0441 -1.0000 -1.0000 0626787 1579896462.90 151.6526 59.9979 32.0000 1.9963 1.9975 418.2393 418.5327 0.0440 -1.0000 -1.0000 0626867 1579896463.00 151.6027 59.9979 32.0000 1.9942 1.9954 418.1877 418.4812 0.0439 -1.0000 -1.0000 0626957 1579896463.10 151.5899 59.9979 32.0000 1.9953 1.9964 418.1395 418.4315 0.0438 -1.0000 -1.0000 0627027 1579896463.20 151.5899 59.9979 32.0000 1.9965 1.9976 418.2373 418.5303 0.0440 -1.0000 -1.0000 0627097 1579896463.30 151.5899 59.9979 32.0000 1.9944 1.9955 418.2352 418.5281 0.0439 -1.0000 -1.0000 0627167 1579896463.40 151.5899 59.9979 32.0000 1.9960 1.9972 418.2544 418.5468 0.0439 -1.0000 -1.0000 0627237 1579896463.50 151.5899 59.9979 32.0000 1.9958 1.9970 418.2956 418.5890 0.0440 -1.0000 -1.0000 0627297 1579896463.60 151.7245 59.9979 32.0000 1.9942 1.9954 418.7193 419.0123 0.0439 -1.0000 -1.0000 0627357 1579896463.70 151.7245 59.9979 32.0000 1.9950 1.9961 418.6801 418.9740 0.0440 -1.0000 -1.0000 0627437 1579896463.80 151.7245 59.9979 32.0000 1.9959 1.9971 418.6426 418.9360 0.0440 -1.0000 -1.0000 0627497 1579896463.90 151.7245 59.9979 32.0000 1.9981 1.9992 418.3734 418.6659 0.0439 -1.0000 -1.0000 0627637 1579896464.00 151.7245 59.9979 32.0000 1.9975 1.9986 418.1788 418.4726 0.0441 -1.0000 -1.0000 0627707 1579896464.10 151.7155 59.9979 32.0000 1.9966 1.9977 418.2893 418.5834 0.0441 -1.0000 -1.0000 0627766 1579896464.20 151.7119 59.9979 32.0000 1.9935 1.9947 418.4212 418.7142 0.0439 -1.0000 -1.0000 0627826 1579896464.30 151.7119 59.9979 32.0000 1.9948 1.9959 418.6606 418.9538 0.0439 -1.0000 -1.0000 0627907 1579896464.40 151.7119 59.9979 32.0000 1.9957 1.9968 418.4532 418.7466 0.0440 -1.0000 -1.0000 0628186 1579896464.50 151.7119 59.9979 32.0000 1.9976 1.9988 418.1814 418.4740 0.0440 -1.0000 -1.0000 0628246 1579896464.60 151.7037 59.9981 32.0000 1.9972 1.9983 418.2405 418.5339 0.0439 -1.0000 -1.0000 0628316 1579896464.70 151.4514 60.0023 32.0000 1.9959 1.9970 418.5068 418.7992 0.0438 -1.0000 -1.0000 0628386 1579896464.80 151.4514 60.0023 32.0000 1.9943 1.9955 418.3697 418.6626 0.0439 -1.0000 -1.0000 0628446 1579896464.90 151.4514 60.0023 32.0000 1.9950 1.9961 418.4830 418.7761 0.0440 -1.0000 -1.0000 0628586 1579896465.00 151.4514 60.0023 32.0000 1.9952 1.9964 418.4446 418.7374 0.0439 -1.0000 -1.0000 0628646 1579896465.10 151.4514 60.0023 32.0000 1.9947 1.9959 418.5437 418.8367 0.0439 -1.0000 -1.0000 0628736 1579896465.20 151.3481 60.0023 32.0000 1.9933 1.9945 418.4032 418.6961 0.0439 -1.0000 -1.0000 0628806 1579896465.30 151.3424 60.0023 32.0000 1.9946 1.9958 418.5915 418.8842 0.0439 -1.0000 -1.0000 0628876 1579896465.40 151.3424 60.0023 32.0000 1.9941 1.9952 418.5124 418.8050 0.0439 -1.0000 -1.0000 0629316 1579896465.50 151.3424 60.0023 32.0000 1.9949 1.9960 418.4837 418.7761 0.0438 -1.0000 -1.0000 0629376 1579896465.60 151.3424 60.0023 32.0000 1.9938 1.9950 418.4339 418.7268 0.0439 -1.0000 -1.0000 0629436 1579896465.70 151.3424 60.0023 32.0000 1.9940 1.9952 418.3418 418.6339 0.0438 -1.0000 -1.0000 0629516 1579896465.80 151.6258 60.0023 32.0000 1.9953 1.9964 418.2975 418.5902 0.0440 -1.0000 -1.0000 0629576 1579896465.90 151.6845 60.0023 32.0000 1.9952 1.9963 418.1532 418.4462 0.0440 -1.0000 -1.0000 0629855 1579896466.00 151.6845 60.0023 32.0000 1.9966 1.9978 418.2150 418.5083 0.0440 -1.0000 -1.0000 0629925 1579896466.10 151.6845 60.0023 32.0000 1.9970 1.9982 418.3623 418.6551 0.0439 -1.0000 -1.0000 0629995 1579896466.20 151.6845 60.0023 32.0000 1.9955 1.9967 418.6294 418.9230 0.0440 -1.0000 -1.0000 0630055 1579896466.30 151.6845 60.0023 32.0000 1.9951 1.9962 418.6452 418.9386 0.0440 -1.0000 -1.0000 0630125 1579896466.40 151.4930 60.0023 32.0000 1.9960 1.9971 418.4895 418.7826 0.0439 -1.0000 -1.0000 0630195 1579896466.50 151.4930 60.0023 32.0000 1.9959 1.9970 418.2710 418.5633 0.0438 -1.0000 -1.0000 0630265 1579896466.60 151.4930 60.0023 32.0000 1.9954 1.9965 418.2780 418.5703 0.0439 -1.0000 -1.0000 0630345 1579896466.70 151.4930 60.0023 32.0000 1.9968 1.9980 418.4194 418.7125 0.0440 -1.0000 -1.0000 0630405 1579896466.80 151.4930 60.0023 32.0000 1.9951 1.9962 418.4467 418.7409 0.0441 -1.0000 -1.0000 0630465 1579896466.90 151.6615 60.0023 32.0000 1.9951 1.9962 418.6243 418.9185 0.0441 -1.0000 -1.0000 0630545 1579896467.00 151.7571 60.0023 32.0000 1.9947 1.9958 418.6104 418.9041 0.0440 -1.0000 -1.0000 0630605 1579896467.10 151.7571 60.0023 32.0000 1.9960 1.9971 418.3726 418.6660 0.0440 -1.0000 -1.0000 0630675 1579896467.20 151.7571 60.0023 32.0000 1.9970 1.9981 418.2944 418.5875 0.0439 -1.0000 -1.0000 0630745 1579896467.30 151.7571 60.0023 32.0000 1.9963 1.9975 418.3952 418.6897 0.0441 -1.0000 -1.0000 0630805 1579896467.40 151.7571 60.0023 32.0000 1.9948 1.9960 418.3424 418.6359 0.0440 -1.0000 -1.0000 0630895 1579896467.50 151.3997 60.0023 32.0000 1.9948 1.9960 418.2534 418.5468 0.0440 -1.0000 -1.0000 0631065 1579896467.60 151.3997 60.0023 32.0000 1.9931 1.9942 418.2592 418.5521 0.0439 -1.0000 -1.0000 0631135 1579896467.70 151.3997 60.0023 32.0000 1.9939 1.9950 418.2626 418.5560 0.0441 -1.0000 -1.0000 0631205 1579896467.80 151.3997 60.0023 32.0000 1.9947 1.9959 418.1777 418.4699 0.0439 -1.0000 -1.0000 0631265 1579896467.90 151.3997 60.0023 32.0000 1.9952 1.9964 418.4746 418.7681 0.0440 -1.0000 -1.0000 0631325 1579896468.00 151.5698 60.0023 32.0000 1.9950 1.9962 418.5354 418.8280 0.0438 -1.0000 -1.0000 0632194 1579896468.10 151.6677 60.0023 32.0000 1.9952 1.9963 418.6768 418.9708 0.0440 -1.0000 -1.0000 0632264 1579896468.20 151.6677 60.0023 32.0000 1.9945 1.9957 418.7450 419.0375 0.0438 -1.0000 -1.0000 0632324 1579896468.30 151.6677 60.0023 32.0000 1.9962 1.9974 418.4862 418.7795 0.0440 -1.0000 -1.0000 0632394 1579896468.40 151.6677 60.0023 32.0000 1.9975 1.9986 418.3910 418.6841 0.0439 -1.0000 -1.0000 0632454 1579896468.50 151.6677 60.0023 32.0000 1.9983 1.9995 418.3045 418.5970 0.0439 -1.0000 -1.0000 0632524 1579896468.60 151.5560 60.0023 32.0000 1.9969 1.9980 418.2886 418.5817 0.0440 -1.0000 -1.0000 0632594 1579896468.70 151.4333 60.0023 32.0000 1.9955 1.9967 418.9083 419.2019 0.0440 -1.0000 -1.0000 0632654 1579896468.80 151.4333 60.0023 32.0000 1.9961 1.9972 418.7126 419.0063 0.0440 -1.0000 -1.0000 0632714 1579896468.90 151.4333 60.0023 32.0000 1.9954 1.9966 418.3196 418.6129 0.0440 -1.0000 -1.0000 0632794 1579896469.00 151.4333 60.0023 32.0000 1.9944 1.9955 418.2633 418.5573 0.0441 -1.0000 -1.0000 0632854 1579896469.10 151.4333 60.0023 32.0000 1.9931 1.9942 418.3998 418.6932 0.0440 -1.0000 -1.0000 0632914 1579896469.20 151.6042 60.0023 32.0000 1.9939 1.9951 418.6089 418.9017 0.0440 -1.0000 -1.0000 0632994 1579896469.30 151.6042 60.0023 32.0000 1.9957 1.9969 418.6461 418.9394 0.0439 -1.0000 -1.0000 0633054 1579896469.40 151.5527 60.0016 32.0000 1.9984 1.9995 418.4436 418.7367 0.0440 -1.0000 -1.0000 0633124 1579896469.50 151.5792 60.0016 32.0000 1.9971 1.9982 418.1160 418.4094 0.0440 -1.0000 -1.0000 0633553 1579896469.60 151.5792 60.0016 32.0000 1.9966 1.9977 417.9938 418.2870 0.0440 -1.0000 -1.0000 0633623 1579896469.70 151.5792 60.0016 32.0000 1.9959 1.9971 418.2251 418.5172 0.0439 -1.0000 -1.0000 0633693 1579896469.80 151.5792 60.0016 32.0000 1.9959 1.9971 418.5783 418.8720 0.0440 -1.0000 -1.0000 0633753 1579896469.90 151.5792 60.0016 32.0000 1.9956 1.9968 418.7421 419.0359 0.0441 -1.0000 -1.0000 0633823 1579896470.00 151.5792 60.0016 32.0000 1.9950 1.9962 418.8291 419.1222 0.0439 -1.0000 -1.0000 0634063 1579896470.10 151.5792 60.0016 32.0000 1.9955 1.9966 418.3757 418.6687 0.0439 -1.0000 -1.0000 0634123 1579896470.20 151.5792 60.0016 32.0000 1.9965 1.9976 418.1996 418.4917 0.0438 -1.0000 -1.0000 0634183 1579896470.30 151.5792 60.0016 32.0000 1.9958 1.9970 418.3224 418.6158 0.0439 -1.0000 -1.0000 0634263 1579896470.40 151.3453 60.0016 32.0000 1.9959 1.9970 418.2990 418.5917 0.0439 -1.0000 -1.0000 0634333 1579896470.50 151.3453 60.0016 32.0000 1.9941 1.9953 418.3202 418.6133 0.0440 -1.0000 -1.0000 0634393 1579896470.60 151.3453 60.0016 32.0000 1.9944 1.9956 418.3822 418.6751 0.0439 -1.0000 -1.0000 0634463 1579896470.70 151.3453 60.0016 32.0000 1.9936 1.9948 418.3594 418.6527 0.0440 -1.0000 -1.0000 0634523 1579896470.80 151.3453 60.0016 32.0000 1.9947 1.9958 418.3691 418.6625 0.0440 -1.0000 -1.0000 0634593 1579896470.90 151.3878 60.0016 32.0000 1.9939 1.9951 418.4199 418.7128 0.0439 -1.0000 -1.0000 0634663 1579896471.00 151.8812 60.0016 32.0000 1.9949 1.9961 418.5465 418.8400 0.0440 -1.0000 -1.0000 0634723 1579896471.10 151.8812 60.0016 32.0000 1.9942 1.9953 418.3996 418.6929 0.0440 -1.0000 -1.0000 0634783 1579896471.20 151.8812 60.0016 32.0000 1.9944 1.9956 418.4276 418.7205 0.0439 -1.0000 -1.0000 0634863 1579896471.30 151.8812 60.0016 32.0000 1.9963 1.9975 418.3473 418.6420 0.0443 -1.0000 -1.0000 0634933 1579896471.40 151.8812 60.0016 32.0000 1.9955 1.9966 418.3595 418.6536 0.0441 -1.0000 -1.0000 0635003 1579896471.50 151.8812 60.0016 32.0000 1.9983 1.9995 418.2918 418.5862 0.0442 -1.0000 -1.0000 0635393 1579896471.60 151.8812 60.0016 32.0000 1.9967 1.9979 418.3696 418.6623 0.0438 -1.0000 -1.0000 0635452 1579896471.70 151.8812 60.0016 32.0000 1.9958 1.9970 418.5065 418.7994 0.0440 -1.0000 -1.0000 0635522 1579896471.80 151.8812 60.0016 32.0000 1.9951 1.9962 418.6203 418.9135 0.0439 -1.0000 -1.0000 0635592 1579896471.90 151.8812 60.0016 32.0000 1.9940 1.9951 418.6239 418.9173 0.0440 -1.0000 -1.0000 0635652 1579896472.00 151.6924 60.0016 32.0000 1.9947 1.9958 418.6115 418.9053 0.0441 -1.0000 -1.0000 0635832 1579896472.10 151.6044 60.0016 32.0000 1.9946 1.9958 418.5698 418.8638 0.0440 -1.0000 -1.0000 0635902 1579896472.20 151.6044 60.0016 32.0000 1.9947 1.9958 418.3991 418.6919 0.0439 -1.0000 -1.0000 0635962 1579896472.30 151.6044 60.0016 32.0000 1.9951 1.9962 418.2949 418.5886 0.0441 -1.0000 -1.0000 0636032 1579896472.40 151.6044 60.0016 32.0000 1.9958 1.9969 418.1854 418.4784 0.0439 -1.0000 -1.0000 0636102 1579896472.50 151.6044 60.0016 32.0000 1.9952 1.9963 418.1483 418.4413 0.0441 -1.0000 -1.0000 0636322 1579896472.60 151.6707 60.0016 32.0000 1.9951 1.9963 418.4926 418.7857 0.0439 -1.0000 -1.0000 0636402 1579896472.70 151.6758 60.0016 32.0000 1.9945 1.9957 418.4942 418.7866 0.0439 -1.0000 -1.0000 0636462 1579896472.80 151.6758 60.0016 32.0000 1.9957 1.9968 418.7196 419.0130 0.0439 -1.0000 -1.0000 0636522 1579896472.90 151.6758 60.0016 32.0000 1.9951 1.9962 418.6749 418.9687 0.0440 -1.0000 -1.0000 0636602 1579896473.00 151.6758 60.0016 32.0000 1.9978 1.9990 418.4517 418.7446 0.0439 -1.0000 -1.0000 0636662 1579896473.10 151.6758 60.0016 32.0000 1.9963 1.9974 418.1308 418.4224 0.0437 -1.0000 -1.0000 0636832 1579896473.20 151.6991 60.0016 32.0000 1.9952 1.9963 418.1714 418.4642 0.0439 -1.0000 -1.0000 0636912 1579896473.30 151.6991 60.0016 32.0000 1.9959 1.9970 418.1980 418.4907 0.0439 -1.0000 -1.0000 0636972 1579896473.40 151.6991 60.0016 32.0000 1.9940 1.9952 418.6534 418.9465 0.0439 -1.0000 -1.0000 0637042 1579896473.50 151.6991 60.0016 32.0000 1.9960 1.9972 418.6365 418.9301 0.0439 -1.0000 -1.0000 0637102 1579896473.60 151.6991 60.0016 32.0000 1.9970 1.9981 418.3924 418.6854 0.0440 -1.0000 -1.0000 0637331 1579896473.70 151.5385 60.0016 32.0000 1.9960 1.9971 418.2809 418.5730 0.0438 -1.0000 -1.0000 0637401 1579896473.80 151.2119 60.0016 32.0000 1.9948 1.9960 418.4122 418.7052 0.0439 -1.0000 -1.0000 0637461 1579896473.90 151.2119 60.0016 32.0000 1.9936 1.9948 418.5515 418.8449 0.0440 -1.0000 -1.0000 0637531 1579896474.00 151.2119 60.0016 32.0000 1.9934 1.9945 418.6215 418.9142 0.0439 -1.0000 -1.0000 0637601 1579896474.10 151.2119 60.0016 32.0000 1.9938 1.9949 418.3738 418.6661 0.0438 -1.0000 -1.0000 0638111 1579896474.20 151.2119 60.0016 32.0000 1.9963 1.9975 418.0909 418.3841 0.0441 -1.0000 -1.0000 0638171 1579896474.30 151.5343 60.0016 32.0000 1.9960 1.9971 418.2223 418.5156 0.0440 -1.0000 -1.0000 0638251 1579896474.40 151.5343 60.0016 32.0000 1.9957 1.9969 418.2633 418.5555 0.0438 -1.0000 -1.0000 0638341 1579896474.50 151.5343 60.0016 32.0000 1.9934 1.9945 418.4484 418.7411 0.0439 -1.0000 -1.0000 0638401 1579896474.60 151.5343 60.0016 32.0000 1.9948 1.9959 418.4750 418.7675 0.0439 -1.0000 -1.0000 0638541 1579896474.70 151.5343 60.0016 32.0000 1.9943 1.9955 418.4182 418.7105 0.0438 -1.0000 -1.0000 0638601 1579896474.80 151.5343 60.0016 32.0000 1.9952 1.9963 418.4618 418.7552 0.0440 -1.0000 -1.0000 0638661 1579896474.90 151.5117 60.0033 32.0000 1.9953 1.9964 418.5676 418.8599 0.0438 -1.0000 -1.0000 0638741 1579896475.00 151.5117 60.0033 32.0000 1.9945 1.9956 418.4638 418.7568 0.0439 -1.0000 -1.0000 0638801 1579896475.10 151.5117 60.0033 32.0000 1.9949 1.9960 418.4434 418.7361 0.0438 -1.0000 -1.0000 0639050 1579896475.20 151.5117 60.0033 32.0000 1.9952 1.9964 418.5086 418.8013 0.0440 -1.0000 -1.0000 0639130 1579896475.30 151.5117 60.0033 32.0000 1.9937 1.9948 418.5081 418.8013 0.0439 -1.0000 -1.0000 0639191 1579896475.40 151.5117 60.0033 32.0000 1.9953 1.9964 418.5986 418.8906 0.0439 -1.0000 -1.0000 0639260 1579896475.50 151.4198 60.0033 32.0000 1.9945 1.9956 418.5378 418.8311 0.0439 -1.0000 -1.0000 0639330 1579896475.60 151.4198 60.0033 32.0000 1.9956 1.9968 418.1606 418.4539 0.0440 -1.0000 -1.0000 0639570 1579896475.70 151.4198 60.0033 32.0000 1.9969 1.9981 418.1199 418.4132 0.0440 -1.0000 -1.0000 0639640 1579896475.80 151.4198 60.0033 32.0000 1.9953 1.9965 418.3653 418.6580 0.0439 -1.0000 -1.0000 0639700 1579896475.90 151.4198 60.0033 32.0000 1.9955 1.9966 418.6626 418.9551 0.0438 -1.0000 -1.0000 0639760 1579896476.00 151.2515 60.0033 32.0000 1.9951 1.9963 418.4567 418.7477 0.0437 -1.0000 -1.0000 0639840 1579896476.10 151.1971 60.0033 32.0000 1.9965 1.9977 418.4967 418.7893 0.0439 -1.0000 -1.0000 0639900 1579896476.20 151.1971 60.0033 32.0000 1.9961 1.9972 418.3296 418.6218 0.0438 -1.0000 -1.0000 0639960 1579896476.30 151.1971 60.0033 32.0000 1.9949 1.9960 418.3288 418.6208 0.0439 -1.0000 -1.0000 0640040 1579896476.40 151.1971 60.0033 32.0000 1.9939 1.9951 418.2297 418.5223 0.0438 -1.0000 -1.0000 0640100 1579896476.50 151.1971 60.0033 32.0000 1.9954 1.9966 418.1926 418.4855 0.0440 -1.0000 -1.0000 0640160 1579896476.60 151.3996 60.0033 32.0000 1.9945 1.9956 418.2264 418.5194 0.0439 -1.0000 -1.0000 0640350 1579896476.70 151.3996 60.0033 32.0000 1.9952 1.9964 418.3549 418.6476 0.0439 -1.0000 -1.0000 0640410 1579896476.80 151.3996 60.0033 32.0000 1.9947 1.9959 418.5464 418.8403 0.0440 -1.0000 -1.0000 0640470 1579896476.90 151.3996 60.0033 32.0000 1.9942 1.9954 418.5104 418.8030 0.0438 -1.0000 -1.0000 0640550 1579896477.00 151.3996 60.0033 32.0000 1.9942 1.9954 418.5905 418.8824 0.0438 -1.0000 -1.0000 0640610 1579896477.10 151.3996 60.0033 32.0000 1.9955 1.9966 418.6293 418.9218 0.0439 -1.0000 -1.0000 0640840 1579896477.20 151.8034 60.0033 32.0000 1.9939 1.9951 418.6558 418.9491 0.0439 -1.0000 -1.0000 0640910 1579896477.30 151.8034 60.0033 32.0000 1.9951 1.9963 418.6123 418.9050 0.0439 -1.0000 -1.0000 0640980 1579896477.40 151.8034 60.0033 32.0000 1.9974 1.9985 418.4603 418.7539 0.0440 -1.0000 -1.0000 0641049 1579896477.50 151.8034 60.0033 32.0000 1.9968 1.9979 418.2334 418.5270 0.0440 -1.0000 -1.0000 0641249 1579896477.60 151.8034 60.0033 32.0000 1.9974 1.9986 418.2560 418.5481 0.0438 -1.0000 -1.0000 0641309 1579896477.70 151.8034 60.0033 32.0000 1.9961 1.9973 418.2084 418.5015 0.0441 -1.0000 -1.0000 0641379 1579896477.80 151.4742 60.0033 32.0000 1.9950 1.9962 418.3624 418.6555 0.0439 -1.0000 -1.0000 0641439 1579896477.90 151.4742 60.0033 32.0000 1.9933 1.9945 418.4891 418.7811 0.0438 -1.0000 -1.0000 0641509 1579896478.00 151.4742 60.0033 32.0000 1.9938 1.9949 418.3972 418.6895 0.0438 -1.0000 -1.0000 0641579 1579896478.10 151.4742 60.0033 32.0000 1.9942 1.9954 418.5827 418.8754 0.0439 -1.0000 -1.0000 0641639 1579896478.20 151.4742 60.0033 32.0000 1.9935 1.9947 418.5606 418.8528 0.0437 -1.0000 -1.0000 0641819 1579896478.30 151.5666 60.0033 32.0000 1.9945 1.9957 418.6581 418.9506 0.0439 -1.0000 -1.0000 0641889 1579896478.40 151.6170 60.0033 32.0000 1.9945 1.9956 418.6911 418.9832 0.0437 -1.0000 -1.0000 0641949 1579896478.50 151.6170 60.0033 32.0000 1.9972 1.9984 418.3964 418.6880 0.0438 -1.0000 -1.0000 0642009 1579896478.60 151.6170 60.0033 32.0000 1.9970 1.9981 418.1478 418.4396 0.0437 -1.0000 -1.0000 0642089 1579896478.70 151.6170 60.0033 32.0000 1.9966 1.9978 418.0996 418.3910 0.0438 -1.0000 -1.0000 0642299 1579896478.80 151.6168 60.0033 32.0000 1.9960 1.9971 418.5611 418.8536 0.0439 -1.0000 -1.0000 0642359 1579896478.90 151.5932 60.0033 32.0000 1.9959 1.9970 418.4961 418.7889 0.0438 -1.0000 -1.0000 0642439 1579896479.00 151.5932 60.0033 32.0000 1.9963 1.9975 418.3962 418.6890 0.0440 -1.0000 -1.0000 0642499 1579896479.10 151.5932 60.0033 32.0000 1.9954 1.9966 418.4815 418.7763 0.0441 -1.0000 -1.0000 0642559 1579896479.20 151.5932 60.0033 32.0000 1.9951 1.9963 418.3768 418.6692 0.0439 -1.0000 -1.0000 0642818 1579896479.30 151.5932 60.0033 32.0000 1.9943 1.9955 418.2385 418.5299 0.0436 -1.0000 -1.0000 0642878 1579896479.40 151.2961 60.0033 32.0000 1.9957 1.9969 418.2491 418.5412 0.0438 -1.0000 -1.0000 0642948 1579896479.50 151.2603 60.0033 32.0000 1.9946 1.9957 418.4462 418.7380 0.0438 -1.0000 -1.0000 0643008 1579896479.60 151.2603 60.0033 32.0000 1.9947 1.9958 418.2306 418.5236 0.0439 -1.0000 -1.0000 0643069 1579896479.70 151.2603 60.0033 32.0000 1.9943 1.9954 418.3252 418.6170 0.0438 -1.0000 -1.0000 0643308 1579896479.80 151.2603 60.0033 32.0000 1.9942 1.9954 418.3201 418.6124 0.0439 -1.0000 -1.0000 0643378 1579896479.90 151.2603 60.0033 32.0000 1.9949 1.9961 418.4240 418.7167 0.0439 -1.0000 -1.0000 0643438 1579896480.00 151.4383 60.0035 32.0000 1.9928 1.9940 418.4337 418.7267 0.0439 -1.0000 -1.0000 0643508 1579896480.10 151.4439 60.0035 32.0000 1.9930 1.9941 418.4192 418.7114 0.0438 -1.0000 -1.0000 0643568 1579896480.20 151.4439 60.0035 32.0000 1.9908 1.9919 418.4299 418.7230 0.0440 -1.0000 -1.0000 0643808 1579896480.30 151.4439 60.0035 32.0000 1.9934 1.9946 418.4552 418.7480 0.0439 -1.0000 -1.0000 0643878 1579896480.40 151.4439 60.0035 32.0000 1.9939 1.9950 418.5671 418.8599 0.0439 -1.0000 -1.0000 0643938 1579896480.50 151.4439 60.0035 32.0000 1.9945 1.9956 418.4583 418.7503 0.0439 -1.0000 -1.0000 0643998 1579896480.60 151.4439 60.0035 32.0000 1.9952 1.9964 418.4951 418.7885 0.0439 -1.0000 -1.0000 0644078 1579896480.70 151.6989 60.0035 32.0000 1.9952 1.9963 418.2272 418.5193 0.0439 -1.0000 -1.0000 0644298 1579896480.80 151.6989 60.0035 32.0000 1.9943 1.9954 418.1215 418.4148 0.0440 -1.0000 -1.0000 0644378 1579896480.90 151.6989 60.0035 32.0000 1.9973 1.9984 418.0607 418.3515 0.0436 -1.0000 -1.0000 0644448 1579896481.00 151.6989 60.0035 32.0000 1.9964 1.9975 418.4431 418.7359 0.0439 -1.0000 -1.0000 0644508 1579896481.10 151.6989 60.0035 32.0000 1.9961 1.9972 418.5682 418.8607 0.0437 -1.0000 -1.0000 0644568 1579896481.20 151.3904 60.0035 32.0000 1.9964 1.9975 418.3161 418.6082 0.0439 -1.0000 -1.0000 0644818 1579896481.30 151.3904 60.0035 32.0000 1.9949 1.9961 418.3212 418.6134 0.0438 -1.0000 -1.0000 0644888 1579896481.40 151.3904 60.0035 32.0000 1.9950 1.9961 418.3371 418.6290 0.0438 -1.0000 -1.0000 0644957 1579896481.50 151.3904 60.0035 32.0000 1.9953 1.9965 418.3436 418.6360 0.0438 -1.0000 -1.0000 0645017 1579896481.60 151.3904 60.0035 32.0000 1.9921 1.9933 418.4170 418.7087 0.0438 -1.0000 -1.0000 0645077 1579896481.70 151.3849 60.0035 32.0000 1.9930 1.9941 418.3075 418.5997 0.0438 -1.0000 -1.0000 0645157 1579896481.80 151.3583 60.0035 32.0000 1.9945 1.9956 418.4059 418.6990 0.0439 -1.0000 -1.0000 0645217 1579896481.90 151.3583 60.0035 32.0000 1.9929 1.9940 418.3748 418.6669 0.0438 -1.0000 -1.0000 0645287 1579896482.00 151.3583 60.0035 32.0000 1.9927 1.9938 418.2039 418.4958 0.0438 -1.0000 -1.0000 0645357 1579896482.10 151.3583 60.0035 32.0000 1.9946 1.9957 418.3678 418.6603 0.0438 -1.0000 -1.0000 0645417 1579896482.20 151.3583 60.0035 32.0000 1.9942 1.9954 418.5609 418.8532 0.0439 -1.0000 -1.0000 0645487 1579896482.30 151.7223 60.0035 32.0000 1.9947 1.9959 418.5249 418.8181 0.0439 -1.0000 -1.0000 0645567 1579896482.40 151.7223 60.0035 32.0000 1.9953 1.9964 418.5433 418.8355 0.0438 -1.0000 -1.0000 0645627 1579896482.50 151.7223 60.0035 32.0000 1.9964 1.9976 418.3268 418.6186 0.0437 -1.0000 -1.0000 0645687 1579896482.60 151.7223 60.0035 32.0000 1.9966 1.9978 418.4135 418.7059 0.0439 -1.0000 -1.0000 0645757 1579896482.70 151.7223 60.0035 32.0000 1.9964 1.9975 418.5096 418.8023 0.0438 -1.0000 -1.0000 0645827 1579896482.80 151.6864 60.0035 32.0000 1.9950 1.9961 418.6268 418.9200 0.0440 -1.0000 -1.0000 0646097 1579896482.90 151.6028 60.0035 32.0000 1.9966 1.9977 418.4170 418.7104 0.0440 -1.0000 -1.0000 0646177 1579896483.00 151.6028 60.0035 32.0000 1.9954 1.9965 418.2869 418.5797 0.0439 -1.0000 -1.0000 0646237 1579896483.10 151.6028 60.0035 32.0000 1.9952 1.9964 418.2696 418.5620 0.0439 -1.0000 -1.0000 0646307 1579896483.20 151.6028 60.0035 32.0000 1.9955 1.9967 418.3657 418.6580 0.0439 -1.0000 -1.0000 0646377 1579896483.30 151.6028 60.0035 32.0000 1.9961 1.9973 418.2269 418.5190 0.0438 -1.0000 -1.0000 0646567 1579896483.40 151.3238 60.0035 32.0000 1.9955 1.9967 418.2756 418.5690 0.0440 -1.0000 -1.0000 0646636 1579896483.50 151.3238 60.0035 32.0000 1.9967 1.9979 418.3642 418.6573 0.0440 -1.0000 -1.0000 0646707 1579896483.60 151.3238 60.0035 32.0000 1.9939 1.9950 418.2910 418.5850 0.0441 -1.0000 -1.0000 0646766 1579896483.70 151.3238 60.0035 32.0000 1.9948 1.9959 418.4805 418.7731 0.0439 -1.0000 -1.0000 0646836 1579896483.80 151.3238 60.0035 32.0000 1.9947 1.9958 418.4103 418.7028 0.0438 -1.0000 -1.0000 0647066 1579896483.90 151.1869 60.0035 32.0000 1.9941 1.9952 418.6243 418.9161 0.0438 -1.0000 -1.0000 0647136 1579896484.00 151.1869 60.0035 32.0000 1.9941 1.9952 418.6364 418.9298 0.0439 -1.0000 -1.0000 0647206 1579896484.10 151.1869 60.0035 32.0000 1.9941 1.9952 418.5110 418.8037 0.0439 -1.0000 -1.0000 0647266 1579896484.20 151.1869 60.0035 32.0000 1.9951 1.9962 418.3146 418.6070 0.0439 -1.0000 -1.0000 0647326 1579896484.30 151.1869 60.0035 32.0000 1.9936 1.9947 418.3453 418.6385 0.0440 -1.0000 -1.0000 0647846 1579896484.40 151.2143 60.0035 32.0000 1.9937 1.9949 418.1803 418.4743 0.0441 -1.0000 -1.0000 0647906 1579896484.50 151.4683 60.0035 32.0000 1.9941 1.9953 418.1161 418.4083 0.0438 -1.0000 -1.0000 0647966 1579896484.60 151.4683 60.0035 32.0000 1.9967 1.9978 418.3174 418.6102 0.0439 -1.0000 -1.0000 0648046 1579896484.70 151.4683 60.0035 32.0000 1.9945 1.9956 418.2310 418.5244 0.0441 -1.0000 -1.0000 0648106 1579896484.80 151.4683 60.0035 32.0000 1.9938 1.9950 418.1965 418.4895 0.0440 -1.0000 -1.0000 0648306 1579896484.90 151.4683 60.0035 32.0000 1.9940 1.9951 418.3765 418.6704 0.0441 -1.0000 -1.0000 0648386 1579896485.00 151.5168 60.0015 32.0000 1.9959 1.9971 418.4628 418.7566 0.0441 -1.0000 -1.0000 0648446 1579896485.10 151.5168 60.0015 32.0000 1.9955 1.9967 418.5287 418.8224 0.0440 -1.0000 -1.0000 0648506 1579896485.20 151.5168 60.0015 32.0000 1.9939 1.9950 418.5450 418.8378 0.0439 -1.0000 -1.0000 0648575 1579896485.30 151.5168 60.0015 32.0000 1.9946 1.9958 418.5996 418.8933 0.0440 -1.0000 -1.0000 0648635 1579896485.40 151.5168 60.0015 32.0000 1.9946 1.9957 418.4443 418.7383 0.0441 -1.0000 -1.0000 0648885 1579896485.50 151.3782 60.0015 32.0000 1.9962 1.9973 418.3877 418.6819 0.0441 -1.0000 -1.0000 0648955 1579896485.60 151.3188 60.0015 32.0000 1.9968 1.9980 418.3591 418.6535 0.0441 -1.0000 -1.0000 0649015 1579896485.70 151.3188 60.0015 32.0000 1.9948 1.9960 418.2192 418.5131 0.0440 -1.0000 -1.0000 0649085 1579896485.80 151.3188 60.0015 32.0000 1.9950 1.9962 418.1094 418.4031 0.0441 -1.0000 -1.0000 0649145 1579896485.90 151.3188 60.0015 32.0000 1.9944 1.9955 418.2389 418.5319 0.0439 -1.0000 -1.0000 0649345 1579896486.00 151.3188 60.0015 32.0000 1.9958 1.9969 418.1797 418.4720 0.0438 -1.0000 -1.0000 0649415 1579896486.10 151.4268 60.0015 32.0000 1.9957 1.9968 418.1269 418.4209 0.0441 -1.0000 -1.0000 0649485 1579896486.20 151.4268 60.0015 32.0000 1.9970 1.9981 418.3980 418.6919 0.0441 -1.0000 -1.0000 0649545 1579896486.30 151.4268 60.0015 32.0000 1.9944 1.9956 418.5552 418.8485 0.0439 -1.0000 -1.0000 0649615 1579896486.40 151.4268 60.0015 32.0000 1.9952 1.9963 418.6138 418.9093 0.0443 -1.0000 -1.0000 0649845 1579896486.50 151.4268 60.0015 32.0000 1.9952 1.9963 418.5081 418.8026 0.0441 -1.0000 -1.0000 0649905 1579896486.60 151.4128 60.0015 32.0000 1.9973 1.9985 418.3881 418.6833 0.0444 -1.0000 -1.0000 0649985 1579896486.70 151.3974 60.0015 32.0000 1.9966 1.9977 418.4193 418.7135 0.0441 -1.0000 -1.0000 0650045 1579896486.80 151.3974 60.0015 32.0000 1.9942 1.9954 418.5428 418.8361 0.0439 -1.0000 -1.0000 0650115 1579896486.90 151.3974 60.0015 32.0000 1.9954 1.9965 418.5333 418.8268 0.0440 -1.0000 -1.0000 0650354 1579896487.00 151.3974 60.0015 32.0000 1.9945 1.9956 418.5395 418.8335 0.0441 -1.0000 -1.0000 0650415 1579896487.10 151.3974 60.0015 32.0000 1.9959 1.9971 418.3356 418.6297 0.0441 -1.0000 -1.0000 0650474 1579896487.20 151.6489 60.0015 32.0000 1.9956 1.9968 418.2860 418.5797 0.0441 -1.0000 -1.0000 0650544 1579896487.30 151.6489 60.0015 32.0000 1.9962 1.9973 418.4173 418.7116 0.0441 -1.0000 -1.0000 0650615 1579896487.40 151.6489 60.0015 32.0000 1.9945 1.9956 418.4569 418.7509 0.0441 -1.0000 -1.0000 0651124 1579896487.50 151.6489 60.0015 32.0000 1.9946 1.9958 418.6252 418.9192 0.0440 -1.0000 -1.0000 0651194 1579896487.60 151.6489 60.0015 32.0000 1.9937 1.9949 418.4848 418.7790 0.0442 -1.0000 -1.0000 0651254 1579896487.70 151.7286 60.0015 32.0000 1.9955 1.9966 418.3188 418.6137 0.0442 -1.0000 -1.0000 0651324 1579896487.80 151.7286 60.0015 32.0000 1.9969 1.9981 418.2137 418.5078 0.0441 -1.0000 -1.0000 0651384 1579896487.90 151.7286 60.0015 32.0000 1.9960 1.9971 418.3172 418.6114 0.0441 -1.0000 -1.0000 0651454 1579896488.00 151.7286 60.0015 32.0000 1.9949 1.9961 418.5857 418.8807 0.0442 -1.0000 -1.0000 0651524 1579896488.10 151.7286 60.0015 32.0000 1.9953 1.9964 418.6960 418.9903 0.0441 -1.0000 -1.0000 0651584 1579896488.20 151.6747 60.0015 32.0000 1.9958 1.9969 418.7445 419.0380 0.0440 -1.0000 -1.0000 0651644 1579896488.30 151.3513 60.0015 32.0000 1.9976 1.9988 418.6171 418.9115 0.0441 -1.0000 -1.0000 0651724 1579896488.40 151.3513 60.0015 32.0000 1.9965 1.9976 418.2308 418.5248 0.0441 -1.0000 -1.0000 0652563 1579896488.50 151.3513 60.0015 32.0000 1.9960 1.9971 418.1438 418.4386 0.0442 -1.0000 -1.0000 0652623 1579896488.60 151.3513 60.0015 32.0000 1.9950 1.9961 418.2986 418.5929 0.0441 -1.0000 -1.0000 0652703 1579896488.70 151.3513 60.0015 32.0000 1.9959 1.9970 418.5737 418.8683 0.0442 -1.0000 -1.0000 0652763 1579896488.80 151.5332 60.0015 32.0000 1.9967 1.9978 418.1833 418.4775 0.0441 -1.0000 -1.0000 0652823 1579896488.90 151.5332 60.0015 32.0000 1.9954 1.9965 418.2481 418.5414 0.0441 -1.0000 -1.0000 0653143 1579896489.00 151.5332 60.0015 32.0000 1.9965 1.9976 418.3740 418.6682 0.0441 -1.0000 -1.0000 0653203 1579896489.10 151.5332 60.0015 32.0000 1.9948 1.9960 418.6712 418.9651 0.0441 -1.0000 -1.0000 0653263 1579896489.20 151.5332 60.0015 32.0000 1.9948 1.9960 418.7276 419.0226 0.0441 -1.0000 -1.0000 0653333 1579896489.30 151.5690 60.0015 32.0000 1.9957 1.9969 418.6641 418.9579 0.0441 -1.0000 -1.0000 0653403 1579896489.40 151.5976 60.0015 32.0000 1.9985 1.9997 418.6003 418.8951 0.0441 -1.0000 -1.0000 0653473 1579896489.50 151.5976 60.0015 32.0000 1.9960 1.9972 418.1720 418.4647 0.0438 -1.0000 -1.0000 0653533 1579896489.60 151.5976 60.0015 32.0000 1.9954 1.9966 418.3593 418.6534 0.0441 -1.0000 -1.0000 0653603 1579896489.70 151.5976 60.0015 32.0000 1.9951 1.9962 418.1662 418.4602 0.0441 -1.0000 -1.0000 0653673 1579896489.80 151.5976 60.0015 32.0000 1.9951 1.9962 418.2516 418.5459 0.0441 -1.0000 -1.0000 0653733 1579896489.90 151.3600 60.0013 32.0000 1.9957 1.9969 418.2584 418.5516 0.0440 -1.0000 -1.0000 0653793 1579896490.00 151.3600 60.0013 32.0000 1.9943 1.9954 418.4469 418.7413 0.0442 -1.0000 -1.0000 0653873 1579896490.10 151.3600 60.0013 32.0000 1.9943 1.9955 418.5364 418.8295 0.0439 -1.0000 -1.0000 0653933 1579896490.20 151.3600 60.0013 32.0000 1.9947 1.9958 418.4834 418.7770 0.0440 -1.0000 -1.0000 0653993 1579896490.30 151.3600 60.0013 32.0000 1.9932 1.9943 418.5394 418.8335 0.0441 -1.0000 -1.0000 0654073 1579896490.40 151.3773 60.0013 32.0000 1.9942 1.9954 418.4175 418.7117 0.0442 -1.0000 -1.0000 0654133 1579896490.50 151.4716 60.0013 32.0000 1.9945 1.9957 418.3505 418.6450 0.0441 -1.0000 -1.0000 0654313 1579896490.60 151.4716 60.0013 32.0000 1.9946 1.9958 418.3791 418.6727 0.0440 -1.0000 -1.0000 0654392 1579896490.70 151.4716 60.0013 32.0000 1.9959 1.9971 418.3930 418.6874 0.0442 -1.0000 -1.0000 0654452 1579896490.80 151.4716 60.0013 32.0000 1.9963 1.9975 418.3778 418.6713 0.0439 -1.0000 -1.0000 0654512 1579896490.90 151.4716 60.0013 32.0000 1.9961 1.9973 418.6263 418.9211 0.0442 -1.0000 -1.0000 0654592 1579896491.00 151.3333 60.0013 32.0000 1.9957 1.9969 418.4722 418.7664 0.0441 -1.0000 -1.0000 0654652 1579896491.10 151.3333 60.0013 32.0000 1.9938 1.9950 418.3657 418.6602 0.0442 -1.0000 -1.0000 0654712 1579896491.20 151.3333 60.0013 32.0000 1.9927 1.9938 418.4618 418.7550 0.0440 -1.0000 -1.0000 0654782 1579896491.30 151.3333 60.0013 32.0000 1.9942 1.9953 418.3953 418.6886 0.0440 -1.0000 -1.0000 0654852 1579896491.40 151.3333 60.0013 32.0000 1.9934 1.9946 418.3558 418.6497 0.0441 -1.0000 -1.0000 0654922 1579896491.50 151.4576 60.0013 32.0000 1.9926 1.9937 418.4005 418.6936 0.0440 -1.0000 -1.0000 0655102 1579896491.60 151.4576 60.0013 32.0000 1.9942 1.9954 418.4391 418.7338 0.0442 -1.0000 -1.0000 0655162 1579896491.70 151.4576 60.0013 32.0000 1.9945 1.9956 418.4082 418.7054 0.0446 -1.0000 -1.0000 0655232 1579896491.80 151.4576 60.0013 32.0000 1.9946 1.9957 418.4330 418.7285 0.0443 -1.0000 -1.0000 0655292 1579896491.90 151.4576 60.0013 32.0000 1.9952 1.9964 418.4788 418.7747 0.0444 -1.0000 -1.0000 0655362 1579896492.00 151.4576 60.0013 32.0000 1.9957 1.9969 418.4227 418.7187 0.0444 -1.0000 -1.0000 0655602 1579896492.10 151.4129 60.0013 32.0000 1.9957 1.9969 418.2003 418.4965 0.0444 -1.0000 -1.0000 0655662 1579896492.20 151.4129 60.0013 32.0000 1.9955 1.9966 418.2287 418.5244 0.0444 -1.0000 -1.0000 0655722 1579896492.30 151.4129 60.0013 32.0000 1.9952 1.9964 418.3747 418.6704 0.0443 -1.0000 -1.0000 0655792 1579896492.40 151.4129 60.0013 32.0000 1.9939 1.9951 418.3887 418.6840 0.0443 -1.0000 -1.0000 0655862 1579896492.50 151.4129 60.0013 32.0000 1.9941 1.9952 418.4147 418.7088 0.0441 -1.0000 -1.0000 0656091 1579896492.60 151.5797 60.0013 32.0000 1.9932 1.9943 418.4714 418.7653 0.0441 -1.0000 -1.0000 0656161 1579896492.70 151.6234 60.0013 32.0000 1.9934 1.9946 418.5636 418.8580 0.0441 -1.0000 -1.0000 0656231 1579896492.80 151.6234 60.0013 32.0000 1.9938 1.9950 418.5495 418.8430 0.0440 -1.0000 -1.0000 0656291 1579896492.90 151.6234 60.0013 32.0000 1.9960 1.9971 418.5970 418.8908 0.0440 -1.0000 -1.0000 0656371 1579896493.00 151.6234 60.0013 32.0000 1.9974 1.9986 418.4997 418.7939 0.0441 -1.0000 -1.0000 0656591 1579896493.10 151.6234 60.0013 32.0000 1.9954 1.9966 418.2191 418.5138 0.0441 -1.0000 -1.0000 0656651 1579896493.20 151.3561 60.0013 32.0000 1.9957 1.9968 418.4143 418.7087 0.0442 -1.0000 -1.0000 0656731 1579896493.30 151.3561 60.0013 32.0000 1.9958 1.9969 418.6846 418.9789 0.0441 -1.0000 -1.0000 0656791 1579896493.40 151.3561 60.0013 32.0000 1.9937 1.9949 418.5860 418.8804 0.0442 -1.0000 -1.0000 0656871 1579896493.50 151.3561 60.0013 32.0000 1.9928 1.9939 418.4244 418.7189 0.0441 -1.0000 -1.0000 0657101 1579896493.60 151.3561 60.0013 32.0000 1.9935 1.9946 418.4742 418.7682 0.0440 -1.0000 -1.0000 0657161 1579896493.70 151.4119 60.0013 32.0000 1.9937 1.9948 418.4509 418.7441 0.0440 -1.0000 -1.0000 0657241 1579896493.80 151.4382 60.0013 32.0000 1.9931 1.9942 418.2947 418.5884 0.0441 -1.0000 -1.0000 0657301 1579896493.90 151.4382 60.0013 32.0000 1.9942 1.9953 418.3258 418.6199 0.0441 -1.0000 -1.0000 0657361 1579896494.00 151.4382 60.0013 32.0000 1.9939 1.9950 418.4171 418.7107 0.0440 -1.0000 -1.0000 0657591 1579896494.10 151.4382 60.0013 32.0000 1.9947 1.9958 418.4206 418.7139 0.0440 -1.0000 -1.0000 0657651 1579896494.20 151.4382 60.0013 32.0000 1.9951 1.9962 418.3598 418.6539 0.0442 -1.0000 -1.0000 0657711 1579896494.30 151.2403 60.0013 32.0000 1.9957 1.9969 418.3078 418.6022 0.0441 -1.0000 -1.0000 0657791 1579896494.40 151.2403 60.0013 32.0000 1.9951 1.9962 418.3281 418.6200 0.0439 -1.0000 -1.0000 0657851 1579896494.50 151.2403 60.0013 32.0000 1.9951 1.9963 418.0359 418.3295 0.0441 -1.0000 -1.0000 0657910 1579896494.60 151.2403 60.0013 32.0000 1.9943 1.9954 418.2028 418.4969 0.0441 -1.0000 -1.0000 0658101 1579896494.70 151.2403 60.0013 32.0000 1.9946 1.9958 418.0766 418.3702 0.0440 -1.0000 -1.0000 0658160 1579896494.80 151.2841 59.9995 32.0000 1.9950 1.9961 418.1584 418.4512 0.0440 -1.0000 -1.0000 0658220 1579896494.90 151.2841 59.9995 32.0000 1.9951 1.9962 418.2203 418.5144 0.0441 -1.0000 -1.0000 0658290 1579896495.00 151.2841 59.9995 32.0000 1.9954 1.9965 418.1749 418.4682 0.0440 -1.0000 -1.0000 0658360 1579896495.10 151.2841 59.9995 32.0000 1.9941 1.9953 418.1661 418.4599 0.0441 -1.0000 -1.0000 0658580 1579896495.20 151.2841 59.9995 32.0000 1.9948 1.9959 418.2306 418.5239 0.0440 -1.0000 -1.0000 0658660 1579896495.30 151.3963 59.9995 32.0000 1.9944 1.9956 418.3849 418.6788 0.0441 -1.0000 -1.0000 0658720 1579896495.40 151.5841 59.9995 32.0000 1.9946 1.9958 418.3168 418.6099 0.0440 -1.0000 -1.0000 0658790 1579896495.50 151.5841 59.9995 32.0000 1.9956 1.9968 418.3361 418.6299 0.0441 -1.0000 -1.0000 0658850 1579896495.60 151.5841 59.9995 32.0000 1.9912 1.9924 418.5107 418.8057 0.0443 -1.0000 -1.0000 0659330 1579896495.70 151.5841 59.9995 32.0000 1.9957 1.9969 418.6614 418.9540 0.0440 -1.0000 -1.0000 0659400 1579896495.80 151.5841 59.9995 32.0000 1.9955 1.9966 418.5697 418.8644 0.0441 -1.0000 -1.0000 0659460 1579896495.90 151.4965 59.9995 32.0000 1.9943 1.9954 418.4727 418.7667 0.0440 -1.0000 -1.0000 0659530 1579896496.00 151.4965 59.9995 32.0000 1.9957 1.9968 418.3037 418.5961 0.0439 -1.0000 -1.0000 0659600 1579896496.10 151.4965 59.9995 32.0000 1.9946 1.9957 418.1986 418.4926 0.0442 -1.0000 -1.0000 0659830 1579896496.20 151.4965 59.9995 32.0000 1.9960 1.9971 418.2887 418.5818 0.0440 -1.0000 -1.0000 0659890 1579896496.30 151.4965 59.9995 32.0000 1.9956 1.9968 418.2460 418.5396 0.0440 -1.0000 -1.0000 0659959 1579896496.40 151.3957 59.9995 32.0000 1.9927 1.9939 418.4194 418.7127 0.0440 -1.0000 -1.0000 0700029 1579896496.50 151.3659 59.9995 32.0000 1.9936 1.9947 418.4419 418.7363 0.0441 -1.0000 -1.0000 0700089 1579896496.60 151.3659 59.9995 32.0000 1.9938 1.9950 418.5066 418.8002 0.0441 -1.0000 -1.0000 0700339 1579896496.70 151.3659 59.9995 32.0000 1.9931 1.9942 418.5876 418.8812 0.0440 -1.0000 -1.0000 0700399 1579896496.80 151.3659 59.9995 32.0000 1.9934 1.9945 418.6463 418.9398 0.0439 -1.0000 -1.0000 0700469 1579896496.90 151.3659 59.9995 32.0000 1.9951 1.9963 418.5205 418.8136 0.0440 -1.0000 -1.0000 0700539 1579896497.00 151.3761 59.9995 32.0000 1.9963 1.9975 418.5618 418.8559 0.0441 -1.0000 -1.0000 0700599 1579896497.10 151.3761 59.9995 32.0000 1.9950 1.9962 418.2627 418.5564 0.0441 -1.0000 -1.0000 0700669 1579896497.20 151.3761 59.9995 32.0000 1.9965 1.9976 418.0579 418.3512 0.0440 -1.0000 -1.0000 0700829 1579896497.30 151.3761 59.9995 32.0000 1.9964 1.9976 418.2298 418.5216 0.0439 -1.0000 -1.0000 0700889 1579896497.40 151.3761 59.9995 32.0000 1.9960 1.9971 418.4371 418.7314 0.0441 -1.0000 -1.0000 0700959 1579896497.50 151.3181 59.9995 32.0000 1.9953 1.9965 418.5940 418.8878 0.0440 -1.0000 -1.0000 0701019 1579896497.60 151.3166 59.9995 32.0000 1.9962 1.9973 418.3509 418.6441 0.0440 -1.0000 -1.0000 0701089 1579896497.70 151.3166 59.9995 32.0000 1.9967 1.9979 418.2849 418.5787 0.0441 -1.0000 -1.0000 0701369 1579896497.80 151.3166 59.9995 32.0000 1.9947 1.9959 418.3019 418.5945 0.0438 -1.0000 -1.0000 0701439 1579896497.90 151.3166 59.9995 32.0000 1.9959 1.9971 418.3614 418.6547 0.0440 -1.0000 -1.0000 0701499 1579896498.00 151.3166 59.9995 32.0000 1.9944 1.9956 418.3008 418.5941 0.0439 -1.0000 -1.0000 0701569 1579896498.10 151.3384 59.9995 32.0000 1.9962 1.9974 418.4851 418.7791 0.0440 -1.0000 -1.0000 0701639 1579896498.20 151.3384 59.9995 32.0000 1.9942 1.9953 418.3488 418.6422 0.0441 -1.0000 -1.0000 0701828 1579896498.30 151.3384 59.9995 32.0000 1.9938 1.9949 418.5324 418.8262 0.0440 -1.0000 -1.0000 0701899 1579896498.40 151.3384 59.9995 32.0000 1.9940 1.9951 418.5517 418.8453 0.0440 -1.0000 -1.0000 0701958 1579896498.50 151.3384 59.9995 32.0000 1.9936 1.9948 418.4779 418.7707 0.0439 -1.0000 -1.0000 0702028 1579896498.60 151.4540 59.9995 32.0000 1.9944 1.9955 418.3120 418.6053 0.0440 -1.0000 -1.0000 0702099 1579896498.70 151.4540 59.9995 32.0000 1.9956 1.9967 418.4087 418.7024 0.0441 -1.0000 -1.0000 0702158 1579896498.80 151.4540 59.9995 32.0000 1.9950 1.9962 418.3736 418.6667 0.0439 -1.0000 -1.0000 0702218 1579896498.90 151.4540 59.9995 32.0000 1.9956 1.9968 418.2093 418.5019 0.0440 -1.0000 -1.0000 0702298 1579896499.00 151.4540 59.9995 32.0000 1.9953 1.9965 418.1793 418.4734 0.0441 -1.0000 -1.0000 0702358 1579896499.10 151.4558 59.9995 32.0000 1.9955 1.9967 418.1325 418.4258 0.0440 -1.0000 -1.0000 0702418 1579896499.20 151.4579 59.9995 32.0000 1.9947 1.9958 418.2091 418.5029 0.0440 -1.0000 -1.0000 0702818 1579896499.30 151.4579 59.9995 32.0000 1.9942 1.9953 418.2134 418.5063 0.0439 -1.0000 -1.0000 0702878 1579896499.40 151.4579 59.9995 32.0000 1.9947 1.9959 418.2665 418.5597 0.0440 -1.0000 -1.0000 0702948 1579896499.50 151.4579 59.9995 32.0000 1.9959 1.9971 418.2388 418.5317 0.0439 -1.0000 -1.0000 0703018 1579896499.60 151.4579 59.9995 32.0000 1.9964 1.9975 418.4890 418.7825 0.0441 -1.0000 -1.0000 0703078 1579896499.70 151.6753 60.0010 32.0000 1.9945 1.9956 418.5961 418.8890 0.0439 -1.0000 -1.0000 0703148 1579896499.80 151.6753 60.0010 32.0000 1.9935 1.9946 418.5025 418.7951 0.0438 -1.0000 -1.0000 0703208 1579896499.90 151.6753 60.0010 32.0000 1.9965 1.9977 418.4359 418.7301 0.0441 -1.0000 -1.0000 0703278 1579896500.00 151.6753 60.0010 32.0000 1.9950 1.9962 418.2725 418.5664 0.0441 -1.0000 -1.0000 0703348 1579896500.10 151.6753 60.0010 32.0000 1.9965 1.9977 418.1133 418.4076 0.0442 -1.0000 -1.0000 0703408 1579896500.20 151.6753 60.0010 32.0000 1.9954 1.9965 418.2054 418.4985 0.0440 -1.0000 -1.0000 0703588 1579896500.30 151.6442 60.0010 32.0000 1.9971 1.9983 418.3569 418.6504 0.0440 -1.0000 -1.0000 0703658 1579896500.40 151.6304 60.0010 32.0000 1.9940 1.9952 418.5611 418.8559 0.0442 -1.0000 -1.0000 0703717 1579896500.50 151.6304 60.0010 32.0000 1.9948 1.9960 418.5777 418.8718 0.0441 -1.0000 -1.0000 0703788 1579896500.60 151.6304 60.0010 32.0000 1.9946 1.9957 418.6044 418.8981 0.0440 -1.0000 -1.0000 0703857 1579896500.70 151.6304 60.0010 32.0000 1.9944 1.9956 418.0810 418.3742 0.0440 -1.0000 -1.0000 0704088 1579896500.80 151.6304 60.0010 32.0000 1.9952 1.9963 418.1815 418.4752 0.0440 -1.0000 -1.0000 0704147 1579896500.90 151.4112 60.0010 32.0000 1.9936 1.9947 418.5016 418.7952 0.0440 -1.0000 -1.0000 0704227 1579896501.00 151.4112 60.0010 32.0000 1.9944 1.9955 418.5841 418.8788 0.0441 -1.0000 -1.0000 0704287 1579896501.10 151.4112 60.0010 32.0000 1.9955 1.9967 418.2866 418.5794 0.0440 -1.0000 -1.0000 0704347 1579896501.20 151.4112 60.0010 32.0000 1.9950 1.9962 418.1823 418.4760 0.0441 -1.0000 -1.0000 0704837 1579896501.30 151.4112 60.0010 32.0000 1.9953 1.9964 417.9451 418.2377 0.0440 -1.0000 -1.0000 0704897 1579896501.40 151.4744 60.0010 32.0000 1.9953 1.9964 418.3279 418.6213 0.0440 -1.0000 -1.0000 0704967 1579896501.50 151.4744 60.0010 32.0000 1.9937 1.9949 418.6178 418.9120 0.0441 -1.0000 -1.0000 0705037 1579896501.60 151.4744 60.0010 32.0000 1.9964 1.9976 418.6419 418.9367 0.0442 -1.0000 -1.0000 0705097 1579896501.70 151.4744 60.0010 32.0000 1.9950 1.9962 418.4948 418.7890 0.0440 -1.0000 -1.0000 0705617 1579896501.80 151.4744 60.0010 32.0000 1.9960 1.9972 418.2484 418.5419 0.0441 -1.0000 -1.0000 0705677 1579896501.90 151.5041 60.0010 32.0000 1.9957 1.9969 418.5867 418.8814 0.0441 -1.0000 -1.0000 0705736 1579896502.00 151.5439 60.0010 32.0000 1.9946 1.9957 418.7854 419.0789 0.0440 -1.0000 -1.0000 0705816 1579896502.10 151.5439 60.0010 32.0000 1.9948 1.9959 418.5191 418.8121 0.0440 -1.0000 -1.0000 0705877 1579896502.20 151.5439 60.0010 32.0000 1.9951 1.9963 418.5408 418.8352 0.0441 -1.0000 -1.0000 0706106 1579896502.30 151.5439 60.0010 32.0000 1.9936 1.9948 418.3946 418.6882 0.0440 -1.0000 -1.0000 0706176 1579896502.40 151.5439 60.0010 32.0000 1.9948 1.9959 418.3578 418.6513 0.0440 -1.0000 -1.0000 0706246 1579896502.50 151.3469 60.0010 32.0000 1.9973 1.9985 418.3148 418.6072 0.0438 -1.0000 -1.0000 0706306 1579896502.60 151.3469 60.0010 32.0000 1.9945 1.9957 418.1490 418.4422 0.0440 -1.0000 -1.0000 0706386 1579896502.70 151.3469 60.0010 32.0000 1.9935 1.9947 418.3505 418.6438 0.0440 -1.0000 -1.0000 0706446 1579896502.80 151.3469 60.0010 32.0000 1.9945 1.9956 418.2923 418.5862 0.0441 -1.0000 -1.0000 0707066 1579896502.90 151.3469 60.0010 32.0000 1.9952 1.9964 418.1963 418.4898 0.0440 -1.0000 -1.0000 0707136 1579896503.00 151.7538 60.0010 32.0000 1.9963 1.9974 418.2509 418.5444 0.0440 -1.0000 -1.0000 0707206 1579896503.10 151.7951 60.0010 32.0000 1.9954 1.9966 418.1527 418.4448 0.0438 -1.0000 -1.0000 0707266 1579896503.20 151.7951 60.0010 32.0000 1.9967 1.9979 418.3136 418.6060 0.0439 -1.0000 -1.0000 0707346 1579896503.30 151.7951 60.0010 32.0000 1.9952 1.9963 418.5273 418.8205 0.0440 -1.0000 -1.0000 0707406 1579896503.40 151.7951 60.0010 32.0000 1.9955 1.9966 418.5954 418.8885 0.0439 -1.0000 -1.0000 0707476 1579896503.50 151.7869 60.0010 32.0000 1.9957 1.9968 418.7369 419.0300 0.0440 -1.0000 -1.0000 0707546 1579896503.60 151.4481 60.0010 32.0000 1.9955 1.9967 418.6068 418.9009 0.0441 -1.0000 -1.0000 0707606 1579896503.70 151.4481 60.0010 32.0000 1.9957 1.9969 418.4310 418.7236 0.0439 -1.0000 -1.0000 0707675 1579896503.80 151.4481 60.0010 32.0000 1.9961 1.9973 418.1932 418.4860 0.0439 -1.0000 -1.0000 0707745 1579896503.90 151.4481 60.0010 32.0000 1.9957 1.9968 418.3200 418.6125 0.0439 -1.0000 -1.0000 0707806 1579896504.00 151.4481 60.0010 32.0000 1.9951 1.9963 418.5778 418.8715 0.0441 -1.0000 -1.0000 0707875 1579896504.10 151.4481 60.0010 32.0000 1.9949 1.9961 418.5871 418.8804 0.0439 -1.0000 -1.0000 0707945 1579896504.20 151.2629 60.0010 32.0000 1.9958 1.9969 418.7868 419.0800 0.0440 -1.0000 -1.0000 0708006 1579896504.30 151.2629 60.0010 32.0000 1.9954 1.9965 418.2940 418.5874 0.0440 -1.0000 -1.0000 0708085 1579896504.40 151.2629 60.0010 32.0000 1.9964 1.9976 418.1153 418.4084 0.0440 -1.0000 -1.0000 0708145 1579896504.50 151.2629 60.0010 32.0000 1.9950 1.9961 418.3300 418.6236 0.0440 -1.0000 -1.0000 0708215 1579896504.60 151.2629 60.0010 32.0000 1.9939 1.9950 418.4400 418.7336 0.0441 -1.0000 -1.0000 0708285 1579896504.70 151.2629 60.0010 32.0000 1.9955 1.9967 418.6114 418.9060 0.0441 -1.0000 -1.0000 0708345 1579896504.80 151.2754 60.0010 32.0000 1.9965 1.9977 418.4612 418.7554 0.0442 -1.0000 -1.0000 0708565 1579896504.90 151.6522 60.0022 32.0000 1.9976 1.9988 418.1538 418.4481 0.0441 -1.0000 -1.0000 0708635 1579896505.00 151.6522 60.0022 32.0000 1.9978 1.9990 418.2992 418.5918 0.0439 -1.0000 -1.0000 0708695 1579896505.10 151.6522 60.0022 32.0000 1.9954 1.9966 418.7614 419.0548 0.0440 -1.0000 -1.0000 0708755 1579896505.20 151.6522 60.0022 32.0000 1.9941 1.9953 418.6650 418.9589 0.0440 -1.0000 -1.0000 0708835 1579896505.30 151.6522 60.0022 32.0000 1.9963 1.9975 418.6681 418.9624 0.0442 -1.0000 -1.0000 0709115 1579896505.40 151.6241 60.0022 32.0000 1.9976 1.9987 418.3906 418.6859 0.0442 -1.0000 -1.0000 0709185 1579896505.50 151.6209 60.0022 32.0000 1.9956 1.9967 418.2089 418.5024 0.0440 -1.0000 -1.0000 0709255 1579896505.60 151.6209 60.0022 32.0000 1.9959 1.9971 418.1804 418.4737 0.0440 -1.0000 -1.0000 0709315 1579896505.70 151.6209 60.0022 32.0000 1.9964 1.9976 418.2291 418.5223 0.0439 -1.0000 -1.0000 0709395 1579896505.80 151.6209 60.0022 32.0000 1.9957 1.9969 418.3131 418.6062 0.0440 -1.0000 -1.0000 0709624 1579896505.90 151.6209 60.0022 32.0000 1.9946 1.9957 418.4167 418.7106 0.0439 -1.0000 -1.0000 0709684 1579896506.00 151.6209 60.0022 32.0000 1.9934 1.9945 418.3467 418.6390 0.0439 -1.0000 -1.0000 0709764 1579896506.10 151.5425 60.0022 32.0000 1.9932 1.9944 418.3199 418.6139 0.0441 -1.0000 -1.0000 0709824 1579896506.20 151.5425 60.0022 32.0000 1.9947 1.9959 418.4063 418.7004 0.0441 -1.0000 -1.0000 0709884 1579896506.30 151.5425 60.0022 32.0000 1.9949 1.9961 418.3744 418.6685 0.0441 -1.0000 -1.0000 0710604 1579896506.40 151.5425 60.0022 32.0000 1.9960 1.9971 418.3128 418.6052 0.0440 -1.0000 -1.0000 0710714 1579896506.50 151.5425 60.0022 32.0000 1.9944 1.9956 418.3245 418.6181 0.0440 -1.0000 -1.0000 0710774 1579896506.60 151.5116 60.0022 32.0000 1.9952 1.9964 418.1775 418.4711 0.0441 -1.0000 -1.0000 0710844 1579896506.70 151.4413 60.0022 32.0000 1.9949 1.9960 418.2800 418.5735 0.0440 -1.0000 -1.0000 0710914 1579896506.80 151.4413 60.0022 32.0000 1.9948 1.9959 418.2298 418.5224 0.0439 -1.0000 -1.0000 0710974 1579896506.90 151.4413 60.0022 32.0000 1.9940 1.9952 418.4790 418.7725 0.0440 -1.0000 -1.0000 0711044 1579896507.00 151.4413 60.0022 32.0000 1.9953 1.9964 418.6119 418.9055 0.0441 -1.0000 -1.0000 0711104 1579896507.10 151.4413 60.0022 32.0000 1.9947 1.9958 418.6737 418.9672 0.0439 -1.0000 -1.0000 0711174 1579896507.20 151.4384 60.0022 32.0000 1.9941 1.9952 418.6497 418.9438 0.0440 -1.0000 -1.0000 0711244 1579896507.30 151.4384 60.0022 32.0000 1.9958 1.9970 418.4119 418.7052 0.0441 -1.0000 -1.0000 0711304 1579896507.40 151.4384 60.0022 32.0000 1.9940 1.9952 418.4347 418.7292 0.0442 -1.0000 -1.0000 0711384 1579896507.50 151.4384 60.0022 32.0000 1.9944 1.9956 418.2437 418.5362 0.0439 -1.0000 -1.0000 0711443 1579896507.60 151.4384 60.0022 32.0000 1.9959 1.9971 418.2553 418.5489 0.0441 -1.0000 -1.0000 0711504 1579896507.70 151.4384 60.0022 32.0000 1.9949 1.9961 418.2958 418.5902 0.0441 -1.0000 -1.0000 0711573 1579896507.80 151.3684 60.0022 32.0000 1.9939 1.9950 418.2689 418.5615 0.0440 -1.0000 -1.0000 0711643 1579896507.90 151.3684 60.0022 32.0000 1.9937 1.9949 418.3967 418.6904 0.0440 -1.0000 -1.0000 0711703 1579896508.00 151.3684 60.0022 32.0000 1.9935 1.9947 418.4197 418.7133 0.0440 -1.0000 -1.0000 0711773 1579896508.10 151.3684 60.0022 32.0000 1.9931 1.9943 418.4693 418.7633 0.0440 -1.0000 -1.0000 0711843 1579896508.20 151.3684 60.0022 32.0000 1.9942 1.9954 418.5003 418.7930 0.0438 -1.0000 -1.0000 0711903 1579896508.30 151.3684 60.0022 32.0000 1.9940 1.9951 418.4962 418.7901 0.0440 -1.0000 -1.0000 0711973 1579896508.40 151.3684 60.0022 32.0000 1.9957 1.9968 418.3698 418.6633 0.0440 -1.0000 -1.0000 0712033 1579896508.50 151.3684 60.0022 32.0000 1.9948 1.9960 418.2712 418.5636 0.0438 -1.0000 -1.0000 0712103 1579896508.60 151.3684 60.0022 32.0000 1.9957 1.9969 418.3177 418.6121 0.0442 -1.0000 -1.0000 0712173 1579896508.70 151.3684 60.0022 32.0000 1.9936 1.9948 418.3274 418.6217 0.0441 -1.0000 -1.0000 0712233 1579896508.80 151.3684 60.0022 32.0000 1.9956 1.9968 418.1905 418.4841 0.0440 -1.0000 -1.0000 0712293 1579896508.90 151.3684 60.0022 32.0000 1.9979 1.9991 418.2170 418.5100 0.0440 -1.0000 -1.0000 0712603 1579896509.00 151.6055 60.0022 32.0000 1.9960 1.9971 418.3022 418.5945 0.0438 -1.0000 -1.0000 0712663 1579896509.10 151.6055 60.0022 32.0000 1.9955 1.9966 418.5264 418.8199 0.0440 -1.0000 -1.0000 0712723 1579896509.20 151.6055 60.0022 32.0000 1.9958 1.9970 418.6474 418.9414 0.0441 -1.0000 -1.0000 0712803 1579896509.30 151.6055 60.0022 32.0000 1.9939 1.9950 418.6577 418.9519 0.0441 -1.0000 -1.0000 0712863 1579896509.40 151.6055 60.0022 32.0000 1.9956 1.9967 418.4840 418.7780 0.0441 -1.0000 -1.0000 0712933 1579896509.50 151.6032 60.0022 32.0000 1.9964 1.9976 418.2179 418.5125 0.0442 -1.0000 -1.0000 0712993 1579896509.60 151.4654 60.0022 32.0000 1.9969 1.9980 418.2191 418.5121 0.0439 -1.0000 -1.0000 0713053 1579896509.70 151.4654 60.0022 32.0000 1.9967 1.9979 418.2435 418.5369 0.0440 -1.0000 -1.0000 0713133 1579896509.80 151.4654 60.0022 32.0000 1.9946 1.9958 418.5151 418.8087 0.0440 -1.0000 -1.0000 0713193 1579896509.90 151.4654 60.0022 32.0000 1.9945 1.9956 418.6790 418.9715 0.0438 -1.0000 -1.0000 0713582 1579896510.00 151.4654 60.0022 32.0000 1.9952 1.9964 418.5530 418.8469 0.0440 -1.0000 -1.0000 0713652 1579896510.10 151.5292 59.9986 32.0000 1.9973 1.9985 418.3553 418.6488 0.0440 -1.0000 -1.0000 0713712 1579896510.20 151.5292 59.9986 32.0000 1.9959 1.9970 418.3281 418.6218 0.0441 -1.0000 -1.0000 0713782 1579896510.30 151.5292 59.9986 32.0000 1.9950 1.9962 418.4830 418.7763 0.0439 -1.0000 -1.0000 0713852 1579896510.40 151.5292 59.9986 32.0000 1.9956 1.9967 418.5364 418.8300 0.0440 -1.0000 -1.0000 0714582 1579896510.50 151.5292 59.9986 32.0000 1.9949 1.9960 418.3715 418.6641 0.0439 -1.0000 -1.0000 0714642 1579896510.60 151.5292 59.9986 32.0000 1.9935 1.9947 418.5313 418.8244 0.0440 -1.0000 -1.0000 0714712 1579896510.70 151.5137 59.9986 32.0000 1.9933 1.9944 418.5256 418.8191 0.0440 -1.0000 -1.0000 0714782 1579896510.80 151.3159 59.9986 32.0000 1.9935 1.9947 418.4741 418.7671 0.0439 -1.0000 -1.0000 0714862 1579896510.90 151.3159 59.9986 32.0000 1.9951 1.9963 418.4977 418.7906 0.0439 -1.0000 -1.0000 0715082 1579896511.00 151.3159 59.9986 32.0000 1.9942 1.9954 418.4706 418.7650 0.0441 -1.0000 -1.0000 0715142 1579896511.10 151.3159 59.9986 32.0000 1.9954 1.9965 418.4475 418.7410 0.0440 -1.0000 -1.0000 0715202 1579896511.20 151.3159 59.9986 32.0000 1.9933 1.9945 418.4367 418.7294 0.0439 -1.0000 -1.0000 0715282 1579896511.30 151.4757 59.9986 32.0000 1.9937 1.9948 418.3166 418.6096 0.0440 -1.0000 -1.0000 0715341 1579896511.40 151.5407 59.9986 32.0000 1.9959 1.9970 418.2618 418.5559 0.0441 -1.0000 -1.0000 0715412 1579896511.50 151.5407 59.9986 32.0000 1.9948 1.9960 418.3386 418.6316 0.0439 -1.0000 -1.0000 0715481 1579896511.60 151.5407 59.9986 32.0000 1.9956 1.9968 418.2430 418.5363 0.0440 -1.0000 -1.0000 0715541 1579896511.70 151.5407 59.9986 32.0000 1.9962 1.9973 418.7211 419.0141 0.0440 -1.0000 -1.0000 0715621 1579896511.80 151.5407 59.9986 32.0000 1.9961 1.9973 418.6967 418.9897 0.0439 -1.0000 -1.0000 0715681 1579896511.90 151.5921 59.9986 32.0000 1.9954 1.9966 418.6186 418.9127 0.0440 -1.0000 -1.0000 0715861 1579896512.00 151.5921 59.9986 32.0000 1.9959 1.9970 418.1901 418.4830 0.0440 -1.0000 -1.0000 0715931 1579896512.10 151.5921 59.9986 32.0000 1.9967 1.9979 418.1744 418.4672 0.0439 -1.0000 -1.0000 0715991 1579896512.20 151.5921 59.9986 32.0000 1.9940 1.9951 418.5074 418.8007 0.0440 -1.0000 -1.0000 0716061 1579896512.30 151.5921 59.9986 32.0000 1.9946 1.9958 418.6190 418.9124 0.0439 -1.0000 -1.0000 0716131 1579896512.40 151.5921 59.9986 32.0000 1.9955 1.9967 418.5867 418.8791 0.0438 -1.0000 -1.0000 0716191 1579896512.50 151.5921 59.9986 32.0000 1.9968 1.9980 418.2689 418.5615 0.0440 -1.0000 -1.0000 0716261 1579896512.60 151.5921 59.9986 32.0000 1.9947 1.9959 418.2306 418.5233 0.0439 -1.0000 -1.0000 0716331 1579896512.70 151.5921 59.9986 32.0000 1.9967 1.9978 418.3478 418.6400 0.0439 -1.0000 -1.0000 0716391 1579896512.80 151.5921 59.9986 32.0000 1.9953 1.9965 418.6606 418.9542 0.0441 -1.0000 -1.0000 0716451 1579896512.90 151.5921 59.9986 32.0000 1.9944 1.9956 418.5653 418.8591 0.0440 -1.0000 -1.0000 0716531 1579896513.00 151.3891 59.9986 32.0000 1.9940 1.9951 418.4504 418.7437 0.0440 -1.0000 -1.0000 0716591 1579896513.10 151.3891 59.9986 32.0000 1.9941 1.9953 418.4441 418.7378 0.0441 -1.0000 -1.0000 0716651 1579896513.20 151.3891 59.9986 32.0000 1.9940 1.9952 418.5037 418.7972 0.0441 -1.0000 -1.0000 0716731 1579896513.30 151.3891 59.9986 32.0000 1.9945 1.9957 418.4602 418.7532 0.0438 -1.0000 -1.0000 0716791 1579896513.40 151.3891 59.9986 32.0000 1.9951 1.9963 418.3627 418.6559 0.0440 -1.0000 -1.0000 0716861 1579896513.50 151.3891 59.9986 32.0000 1.9957 1.9969 418.4141 418.7077 0.0441 -1.0000 -1.0000 0717091 1579896513.60 151.3891 59.9986 32.0000 1.9953 1.9964 418.3950 418.6884 0.0440 -1.0000 -1.0000 0717150 1579896513.70 151.4608 59.9986 32.0000 1.9948 1.9959 418.2690 418.5615 0.0439 -1.0000 -1.0000 0717220 1579896513.80 151.4608 59.9986 32.0000 1.9969 1.9980 418.2991 418.5928 0.0441 -1.0000 -1.0000 0717291 1579896513.90 151.4608 59.9986 32.0000 1.9938 1.9949 418.4974 418.7919 0.0441 -1.0000 -1.0000 0717350 1579896514.00 151.4608 59.9986 32.0000 1.9937 1.9949 418.5293 418.8226 0.0440 -1.0000 -1.0000 0717580 1579896514.10 151.4608 59.9986 32.0000 1.9953 1.9964 418.4951 418.7882 0.0440 -1.0000 -1.0000 0717650 1579896514.20 151.3505 59.9986 32.0000 1.9956 1.9967 418.5058 418.7994 0.0440 -1.0000 -1.0000 0717710 1579896514.30 151.3505 59.9986 32.0000 1.9953 1.9964 418.4875 418.7810 0.0440 -1.0000 -1.0000 0717780 1579896514.40 151.3505 59.9986 32.0000 1.9938 1.9949 418.4367 418.7306 0.0441 -1.0000 -1.0000 0717840 1579896514.50 151.3505 59.9986 32.0000 1.9961 1.9972 418.3766 418.6697 0.0440 -1.0000 -1.0000 0718070 1579896514.60 151.3505 59.9986 32.0000 1.9943 1.9954 418.3365 418.6302 0.0441 -1.0000 -1.0000 0718150 1579896514.70 151.3472 59.9987 32.0000 1.9949 1.9960 418.1647 418.4567 0.0438 -1.0000 -1.0000 0718210 1579896514.80 151.3324 59.9990 32.0000 1.9952 1.9964 418.2240 418.5164 0.0438 -1.0000 -1.0000 0718270 1579896514.90 151.3324 59.9990 32.0000 1.9937 1.9949 418.4665 418.7589 0.0439 -1.0000 -1.0000 0718340 1579896515.00 151.3324 59.9990 32.0000 1.9934 1.9945 418.4899 418.7831 0.0440 -1.0000 -1.0000 0718410 1579896515.10 151.3324 59.9990 32.0000 1.9925 1.9936 418.4426 418.7355 0.0439 -1.0000 -1.0000 0718470 1579896515.20 151.3324 59.9990 32.0000 1.9937 1.9948 418.4640 418.7574 0.0441 -1.0000 -1.0000 0718540 1579896515.30 151.4900 59.9990 32.0000 1.9940 1.9952 418.4680 418.7628 0.0441 -1.0000 -1.0000 0718600 1579896515.40 151.4900 59.9990 32.0000 1.9950 1.9962 418.3547 418.6474 0.0439 -1.0000 -1.0000 0718680 1579896515.50 151.4900 59.9990 32.0000 1.9959 1.9970 418.3560 418.6483 0.0438 -1.0000 -1.0000 0719329 1579896515.60 151.4900 59.9990 32.0000 1.9947 1.9959 418.2853 418.5771 0.0438 -1.0000 -1.0000 0719389 1579896515.70 151.4900 59.9990 32.0000 1.9953 1.9965 418.1831 418.4756 0.0439 -1.0000 -1.0000 0719469 1579896515.80 151.4710 59.9990 32.0000 1.9950 1.9961 418.0928 418.3856 0.0439 -1.0000 -1.0000 0719529 1579896515.90 151.4473 59.9990 32.0000 1.9952 1.9964 418.1939 418.4871 0.0439 -1.0000 -1.0000 0719619 1579896516.00 151.4473 59.9990 32.0000 1.9953 1.9964 418.3796 418.6714 0.0438 -1.0000 -1.0000 0719859 1579896516.10 151.4473 59.9990 32.0000 1.9953 1.9965 418.5520 418.8441 0.0438 -1.0000 -1.0000 0719919 1579896516.20 151.4473 59.9990 32.0000 1.9944 1.9956 418.5531 418.8463 0.0440 -1.0000 -1.0000 0719979 1579896516.30 151.4473 59.9990 32.0000 1.9948 1.9959 418.6163 418.9096 0.0440 -1.0000 -1.0000 0720059 1579896516.40 151.5418 59.9990 32.0000 1.9951 1.9962 418.5318 418.8246 0.0439 -1.0000 -1.0000 0720119 1579896516.50 151.5418 59.9990 32.0000 1.9962 1.9973 418.2318 418.5251 0.0441 -1.0000 -1.0000 0720189 1579896516.60 151.5418 59.9990 32.0000 1.9975 1.9986 418.2510 418.5436 0.0438 -1.0000 -1.0000 0720359 1579896516.70 151.5418 59.9990 32.0000 1.9958 1.9970 418.2771 418.5688 0.0438 -1.0000 -1.0000 0720419 1579896516.80 151.5418 59.9990 32.0000 1.9952 1.9964 418.6238 418.9169 0.0439 -1.0000 -1.0000 0720489 1579896516.90 151.5684 59.9990 32.0000 1.9956 1.9967 418.5140 418.8085 0.0441 -1.0000 -1.0000 0720559 1579896517.00 151.5909 59.9990 32.0000 1.9971 1.9982 418.3001 418.5930 0.0439 -1.0000 -1.0000 0720709 1579896517.10 151.5909 59.9990 32.0000 1.9967 1.9979 418.3851 418.6785 0.0440 -1.0000 -1.0000 0720829 1579896517.20 151.5909 59.9990 32.0000 1.9953 1.9964 418.6809 418.9740 0.0439 -1.0000 -1.0000 0720899 1579896517.30 151.5909 59.9990 32.0000 1.9940 1.9951 418.7133 419.0058 0.0438 -1.0000 -1.0000 0720968 1579896517.40 151.5909 59.9990 32.0000 1.9951 1.9963 418.6010 418.8943 0.0440 -1.0000 -1.0000 0721038 1579896517.50 151.5551 59.9990 32.0000 1.9968 1.9979 418.5103 418.8031 0.0439 -1.0000 -1.0000 0721099 1579896517.60 151.5551 59.9990 32.0000 1.9971 1.9983 418.2258 418.5191 0.0440 -1.0000 -1.0000 0721158 1579896517.70 151.5551 59.9990 32.0000 1.9970 1.9981 418.1920 418.4842 0.0438 -1.0000 -1.0000 0721238 1579896517.80 151.5551 59.9990 32.0000 1.9970 1.9982 418.2738 418.5662 0.0439 -1.0000 -1.0000 0721298 1579896517.90 151.5551 59.9990 32.0000 1.9956 1.9967 418.5261 418.8178 0.0437 -1.0000 -1.0000 0721358 1579896518.00 151.4029 59.9990 32.0000 1.9947 1.9958 418.6238 418.9181 0.0441 -1.0000 -1.0000 0721448 1579896518.10 151.3992 59.9990 32.0000 1.9955 1.9966 418.3785 418.6711 0.0439 -1.0000 -1.0000 0721648 1579896518.20 151.3992 59.9990 32.0000 1.9940 1.9951 418.2983 418.5908 0.0438 -1.0000 -1.0000 0721708 1579896518.30 151.3992 59.9990 32.0000 1.9942 1.9954 418.5066 418.7997 0.0440 -1.0000 -1.0000 0721788 1579896518.40 151.3992 59.9990 32.0000 1.9941 1.9953 418.5115 418.8041 0.0439 -1.0000 -1.0000 0721848 1579896518.50 151.3992 59.9990 32.0000 1.9943 1.9954 418.6149 418.9090 0.0441 -1.0000 -1.0000 0721918 1579896518.60 151.3992 59.9990 32.0000 1.9958 1.9970 418.5934 418.8868 0.0439 -1.0000 -1.0000 0722098 1579896518.70 151.5421 59.9990 32.0000 1.9972 1.9984 418.1841 418.4767 0.0439 -1.0000 -1.0000 0722158 1579896518.80 151.5421 59.9990 32.0000 1.9955 1.9967 418.2673 418.5599 0.0439 -1.0000 -1.0000 0722218 1579896518.90 151.5421 59.9990 32.0000 1.9967 1.9979 418.2506 418.5445 0.0441 -1.0000 -1.0000 0722298 1579896519.00 151.5421 59.9990 32.0000 1.9947 1.9958 418.6610 418.9538 0.0438 -1.0000 -1.0000 0722358 1579896519.10 151.5421 59.9990 32.0000 1.9960 1.9972 418.5509 418.8442 0.0440 -1.0000 -1.0000 0722638 1579896519.20 151.6156 59.9990 32.0000 1.9953 1.9965 418.2898 418.5834 0.0440 -1.0000 -1.0000 0722718 1579896519.30 151.6500 59.9990 32.0000 1.9959 1.9971 418.3492 418.6424 0.0439 -1.0000 -1.0000 0722778 1579896519.40 151.6500 59.9990 32.0000 1.9962 1.9973 418.5081 418.8000 0.0438 -1.0000 -1.0000 0722847 1579896519.50 151.6500 59.9990 32.0000 1.9977 1.9988 418.7994 419.0921 0.0439 -1.0000 -1.0000 0722908 1579896519.60 151.6500 59.9990 32.0000 1.9944 1.9956 418.5352 418.8283 0.0439 -1.0000 -1.0000 0723087 1579896519.70 151.6500 59.9990 32.0000 1.9960 1.9971 418.2121 418.5041 0.0438 -1.0000 -1.0000 0723157 1579896519.80 151.5482 60.0011 32.0000 1.9967 1.9978 418.0305 418.3228 0.0439 -1.0000 -1.0000 0723217 1579896519.90 151.5482 60.0011 32.0000 1.9976 1.9987 418.1458 418.4391 0.0441 -1.0000 -1.0000 0723287 1579896520.00 151.5482 60.0011 32.0000 1.9946 1.9958 418.4963 418.7907 0.0441 -1.0000 -1.0000 0723357 1579896520.10 151.5482 60.0011 32.0000 1.9936 1.9948 418.6528 418.9460 0.0439 -1.0000 -1.0000 0724337 1579896520.20 151.5482 60.0011 32.0000 1.9943 1.9954 418.6888 418.9821 0.0440 -1.0000 -1.0000 0724397 1579896520.30 151.5568 60.0011 32.0000 1.9953 1.9965 418.3015 418.5946 0.0439 -1.0000 -1.0000 0724467 1579896520.40 151.5587 60.0011 32.0000 1.9955 1.9967 418.4931 418.7869 0.0441 -1.0000 -1.0000 0724527 1579896520.50 151.5587 60.0011 32.0000 1.9953 1.9964 418.5566 418.8492 0.0438 -1.0000 -1.0000 0724596 1579896520.60 151.5587 60.0011 32.0000 1.9953 1.9965 418.6275 418.9204 0.0440 -1.0000 -1.0000 0724666 1579896520.70 151.5587 60.0011 32.0000 1.9954 1.9966 418.6474 418.9416 0.0441 -1.0000 -1.0000 0724727 1579896520.80 151.5612 60.0011 32.0000 1.9967 1.9979 418.1964 418.4898 0.0440 -1.0000 -1.0000 0724797 1579896520.90 151.6422 60.0011 32.0000 1.9982 1.9993 418.2643 418.5579 0.0441 -1.0000 -1.0000 0724866 1579896521.00 151.6422 60.0011 32.0000 1.9977 1.9989 418.6098 418.9028 0.0439 -1.0000 -1.0000 0724926 1579896521.10 151.6422 60.0011 32.0000 1.9963 1.9974 418.6867 418.9799 0.0440 -1.0000 -1.0000 0724996 1579896521.20 151.6422 60.0011 32.0000 1.9956 1.9968 418.6318 418.9247 0.0438 -1.0000 -1.0000 0725066 1579896521.30 151.6422 60.0011 32.0000 1.9949 1.9961 418.5588 418.8533 0.0441 -1.0000 -1.0000 0725126 1579896521.40 151.6422 60.0011 32.0000 1.9970 1.9981 418.4443 418.7380 0.0441 -1.0000 -1.0000 0725206 1579896521.50 151.6124 60.0011 32.0000 1.9961 1.9972 418.5003 418.7935 0.0439 -1.0000 -1.0000 0725266 1579896521.60 151.6124 60.0011 32.0000 1.9940 1.9952 418.6376 418.9304 0.0439 -1.0000 -1.0000 0725326 1579896521.70 151.6124 60.0011 32.0000 1.9965 1.9976 418.6893 418.9822 0.0439 -1.0000 -1.0000 0725856 1579896521.80 151.6124 60.0011 32.0000 1.9960 1.9971 418.3342 418.6269 0.0439 -1.0000 -1.0000 0725976 1579896521.90 151.6124 60.0011 32.0000 1.9958 1.9969 418.3087 418.6015 0.0439 -1.0000 -1.0000 0726046 1579896522.00 151.3250 60.0011 32.0000 1.9949 1.9961 418.5729 418.8657 0.0439 -1.0000 -1.0000 0726116 1579896522.10 151.3055 60.0011 32.0000 1.9939 1.9951 418.4762 418.7695 0.0440 -1.0000 -1.0000 0726176 1579896522.20 151.3055 60.0011 32.0000 1.9944 1.9956 418.5457 418.8401 0.0441 -1.0000 -1.0000 0726246 1579896522.30 151.3055 60.0011 32.0000 1.9937 1.9949 418.4827 418.7758 0.0439 -1.0000 -1.0000 0726316 1579896522.40 151.3055 60.0011 32.0000 1.9943 1.9955 418.4380 418.7310 0.0439 -1.0000 -1.0000 0726386 1579896522.50 151.3055 60.0011 32.0000 1.9949 1.9961 418.3476 418.6398 0.0438 -1.0000 -1.0000 0726446 1579896522.60 151.3055 60.0011 32.0000 1.9948 1.9959 418.2588 418.5517 0.0440 -1.0000 -1.0000 0726526 1579896522.70 151.4666 60.0011 32.0000 1.9932 1.9944 418.2811 418.5724 0.0438 -1.0000 -1.0000 0726585 1579896522.80 151.4666 60.0011 32.0000 1.9943 1.9954 418.1915 418.4848 0.0440 -1.0000 -1.0000 0726645 1579896522.90 151.4666 60.0011 32.0000 1.9944 1.9956 418.2738 418.5668 0.0439 -1.0000 -1.0000 0726715 1579896523.00 151.4666 60.0011 32.0000 1.9946 1.9958 418.3372 418.6294 0.0439 -1.0000 -1.0000 0726785 1579896523.10 151.4666 60.0011 32.0000 1.9935 1.9947 418.4579 418.7507 0.0439 -1.0000 -1.0000 0726845 1579896523.20 151.5208 60.0011 32.0000 1.9945 1.9957 418.4238 418.7172 0.0440 -1.0000 -1.0000 0726915 1579896523.30 151.5377 60.0011 32.0000 1.9946 1.9957 418.6167 418.9104 0.0440 -1.0000 -1.0000 0726985 1579896523.40 151.5377 60.0011 32.0000 1.9958 1.9969 418.5558 418.8497 0.0440 -1.0000 -1.0000 0727065 1579896523.50 151.5377 60.0011 32.0000 1.9957 1.9968 418.5021 418.7940 0.0439 -1.0000 -1.0000 0727125 1579896523.60 151.5377 60.0011 32.0000 1.9949 1.9960 418.4370 418.7305 0.0440 -1.0000 -1.0000 0727185 1579896523.70 151.5269 60.0011 32.0000 1.9940 1.9951 418.1988 418.4922 0.0441 -1.0000 -1.0000 0727265 1579896523.80 151.3786 60.0011 32.0000 1.9939 1.9950 418.2373 418.5319 0.0441 -1.0000 -1.0000 0727325 1579896523.90 151.3786 60.0011 32.0000 1.9941 1.9953 418.1498 418.4420 0.0438 -1.0000 -1.0000 0727385 1579896524.00 151.3786 60.0011 32.0000 1.9949 1.9961 418.3396 418.6329 0.0439 -1.0000 -1.0000 0727465 1579896524.10 151.3786 60.0011 32.0000 1.9946 1.9957 418.2494 418.5409 0.0438 -1.0000 -1.0000 0727525 1579896524.20 151.3786 60.0011 32.0000 1.9957 1.9968 418.2203 418.5115 0.0436 -1.0000 -1.0000 0727585 1579896524.30 151.2874 60.0011 32.0000 1.9967 1.9978 418.1697 418.4628 0.0439 -1.0000 -1.0000 0727665 1579896524.40 151.2874 60.0011 32.0000 1.9957 1.9968 418.3140 418.6060 0.0439 -1.0000 -1.0000 0727725 1579896524.50 151.2874 60.0011 32.0000 1.9943 1.9954 418.3325 418.6251 0.0438 -1.0000 -1.0000 0727785 1579896524.60 151.2874 60.0011 32.0000 1.9937 1.9949 418.2565 418.5481 0.0438 -1.0000 -1.0000 0727855 1579896524.70 151.2874 60.0011 32.0000 1.9934 1.9946 418.2145 418.5069 0.0439 -1.0000 -1.0000 0728125 1579896524.80 151.3586 60.0009 32.0000 1.9947 1.9959 418.2966 418.5890 0.0438 -1.0000 -1.0000 0728185 1579896524.90 151.4345 60.0006 32.0000 1.9944 1.9956 418.4762 418.7682 0.0438 -1.0000 -1.0000 0728255 1579896525.00 151.4345 60.0006 32.0000 1.9949 1.9960 418.4715 418.7641 0.0439 -1.0000 -1.0000 0728315 1579896525.10 151.4345 60.0006 32.0000 1.9945 1.9957 418.3924 418.6849 0.0439 -1.0000 -1.0000 0728385 1579896525.20 151.4345 60.0006 32.0000 1.9943 1.9955 418.3935 418.6860 0.0438 -1.0000 -1.0000 0728454 1579896525.30 151.4345 60.0006 32.0000 1.9956 1.9968 418.2972 418.5892 0.0438 -1.0000 -1.0000 0728624 1579896525.40 151.5657 60.0006 32.0000 1.9968 1.9980 418.4477 418.7402 0.0440 -1.0000 -1.0000 0728704 1579896525.50 151.5657 60.0006 32.0000 1.9958 1.9970 418.3348 418.6275 0.0438 -1.0000 -1.0000 0728764 1579896525.60 151.5657 60.0006 32.0000 1.9967 1.9978 418.2218 418.5152 0.0440 -1.0000 -1.0000 0728824 1579896525.70 151.5657 60.0006 32.0000 1.9959 1.9971 418.2356 418.5284 0.0439 -1.0000 -1.0000 0728904 1579896525.80 151.5657 60.0006 32.0000 1.9961 1.9972 418.4021 418.6954 0.0440 -1.0000 -1.0000 0729434 1579896525.90 151.5115 60.0006 32.0000 1.9965 1.9976 418.7012 418.9948 0.0441 -1.0000 -1.0000 0729494 1579896526.00 151.5115 60.0006 32.0000 1.9975 1.9987 418.4766 418.7705 0.0440 -1.0000 -1.0000 0729564 1579896526.10 151.5115 60.0006 32.0000 1.9964 1.9976 418.2586 418.5510 0.0439 -1.0000 -1.0000 0729624 1579896526.20 151.5115 60.0006 32.0000 1.9955 1.9967 418.2061 418.4985 0.0439 -1.0000 -1.0000 0729694 1579896526.30 151.5115 60.0006 32.0000 1.9939 1.9950 418.6015 418.8947 0.0440 -1.0000 -1.0000 0729854 1579896526.40 151.5078 60.0006 32.0000 1.9951 1.9962 418.6097 418.9026 0.0439 -1.0000 -1.0000 0729914 1579896526.50 151.4483 60.0006 32.0000 1.9957 1.9969 418.4555 418.7484 0.0440 -1.0000 -1.0000 0729984 1579896526.60 151.4483 60.0006 32.0000 1.9979 1.9990 418.2866 418.5788 0.0438 -1.0000 -1.0000 0730054 1579896526.70 151.4483 60.0006 32.0000 1.9980 1.9991 418.1639 418.4564 0.0439 -1.0000 -1.0000 0730114 1579896526.80 151.4483 60.0006 32.0000 1.9963 1.9975 418.2362 418.5286 0.0438 -1.0000 -1.0000 0730404 1579896526.90 151.4483 60.0006 32.0000 1.9952 1.9964 418.3613 418.6540 0.0439 -1.0000 -1.0000 0730473 1579896527.00 151.3441 60.0006 32.0000 1.9964 1.9975 418.5461 418.8384 0.0438 -1.0000 -1.0000 0730533 1579896527.10 151.2622 60.0006 32.0000 1.9950 1.9962 418.5485 418.8408 0.0438 -1.0000 -1.0000 0730603 1579896527.20 151.2622 60.0006 32.0000 1.9954 1.9966 418.3014 418.5939 0.0439 -1.0000 -1.0000 0730673 1579896527.30 151.2622 60.0006 32.0000 1.9944 1.9955 418.2666 418.5600 0.0440 -1.0000 -1.0000 0730873 1579896527.40 151.2622 60.0006 32.0000 1.9940 1.9952 418.1114 418.4040 0.0439 -1.0000 -1.0000 0730943 1579896527.50 151.2622 60.0006 32.0000 1.9947 1.9958 418.2013 418.4941 0.0439 -1.0000 -1.0000 0731013 1579896527.60 151.5637 60.0006 32.0000 1.9968 1.9979 418.1075 418.3998 0.0439 -1.0000 -1.0000 0731073 1579896527.70 151.5637 60.0006 32.0000 1.9955 1.9967 418.2733 418.5657 0.0439 -1.0000 -1.0000 0731143 1579896527.80 151.5637 60.0006 32.0000 1.9936 1.9948 418.2743 418.5678 0.0439 -1.0000 -1.0000 0731653 1579896527.90 151.5637 60.0006 32.0000 1.9933 1.9944 418.3662 418.6582 0.0438 -1.0000 -1.0000 0731723 1579896528.00 151.5637 60.0006 32.0000 1.9946 1.9957 418.5940 418.8864 0.0438 -1.0000 -1.0000 0731813 1579896528.10 151.4768 60.0006 32.0000 1.9965 1.9976 418.1683 418.4604 0.0439 -1.0000 -1.0000 0731873 1579896528.20 151.4768 60.0006 32.0000 1.9977 1.9988 418.2014 418.4946 0.0440 -1.0000 -1.0000 0731933 1579896528.30 151.4768 60.0006 32.0000 1.9974 1.9986 418.4438 418.7375 0.0440 -1.0000 -1.0000 0732003 1579896528.40 151.4768 60.0006 32.0000 1.9943 1.9954 418.6030 418.8959 0.0439 -1.0000 -1.0000 0732073 1579896528.50 151.4768 60.0006 32.0000 1.9960 1.9971 418.6135 418.9066 0.0440 -1.0000 -1.0000 0732132 1579896528.60 151.4665 60.0006 32.0000 1.9964 1.9975 418.5725 418.8650 0.0438 -1.0000 -1.0000 0732203 1579896528.70 151.4407 60.0006 32.0000 1.9968 1.9980 418.3482 418.6403 0.0438 -1.0000 -1.0000 0732262 1579896528.80 151.4407 60.0006 32.0000 1.9970 1.9982 418.2393 418.5310 0.0437 -1.0000 -1.0000 0732332 1579896528.90 151.4407 60.0006 32.0000 1.9970 1.9982 418.2360 418.5300 0.0440 -1.0000 -1.0000 0732403 1579896529.00 151.4407 60.0006 32.0000 1.9951 1.9962 418.3934 418.6854 0.0437 -1.0000 -1.0000 0732462 1579896529.10 151.4407 60.0006 32.0000 1.9933 1.9944 418.4927 418.7849 0.0439 -1.0000 -1.0000 0732532 1579896529.20 151.5969 60.0006 32.0000 1.9968 1.9979 418.3959 418.6894 0.0440 -1.0000 -1.0000 0732602 1579896529.30 151.5969 60.0006 32.0000 1.9977 1.9989 418.2636 418.5569 0.0440 -1.0000 -1.0000 0733092 1579896529.40 151.5969 60.0006 32.0000 1.9970 1.9982 418.1112 418.4026 0.0438 -1.0000 -1.0000 0733162 1579896529.50 151.5969 60.0006 32.0000 1.9961 1.9972 418.3258 418.6189 0.0440 -1.0000 -1.0000 0733232 1579896529.60 151.5969 60.0006 32.0000 1.9953 1.9965 418.5654 418.8588 0.0440 -1.0000 -1.0000 0733292 1579896529.70 151.6283 60.0017 32.0000 1.9963 1.9975 418.6949 418.9878 0.0439 -1.0000 -1.0000 0733362 1579896529.80 151.6486 60.0025 32.0000 1.9967 1.9978 418.6445 418.9365 0.0437 -1.0000 -1.0000 0733422 1579896529.90 151.6486 60.0025 32.0000 1.9979 1.9991 418.2281 418.5204 0.0439 -1.0000 -1.0000 0733582 1579896530.00 151.6486 60.0025 32.0000 1.9961 1.9973 418.1149 418.4077 0.0439 -1.0000 -1.0000 0733652 1579896530.10 151.6486 60.0025 32.0000 1.9961 1.9973 418.2421 418.5347 0.0439 -1.0000 -1.0000 0733722 1579896530.20 151.6486 60.0025 32.0000 1.9959 1.9970 418.2715 418.5644 0.0440 -1.0000 -1.0000 0733782 1579896530.30 151.6486 60.0025 32.0000 1.9946 1.9957 418.6596 418.9531 0.0440 -1.0000 -1.0000 0733862 1579896530.40 151.6486 60.0025 32.0000 1.9945 1.9957 418.5553 418.8482 0.0439 -1.0000 -1.0000 0734131 1579896530.50 151.6486 60.0025 32.0000 1.9949 1.9961 418.4880 418.7820 0.0440 -1.0000 -1.0000 0734192 1579896530.60 151.5085 60.0025 32.0000 1.9951 1.9963 418.2607 418.5540 0.0441 -1.0000 -1.0000 0734271 1579896530.70 151.5085 60.0025 32.0000 1.9946 1.9957 418.1361 418.4276 0.0436 -1.0000 -1.0000 0734331 1579896530.80 151.4285 60.0025 32.0000 1.9947 1.9959 418.3211 418.6142 0.0439 -1.0000 -1.0000 0734392 1579896530.90 151.4030 60.0025 32.0000 1.9934 1.9946 418.4727 418.7662 0.0441 -1.0000 -1.0000 0734601 1579896531.00 151.4030 60.0025 32.0000 1.9942 1.9954 418.4295 418.7233 0.0440 -1.0000 -1.0000 0734671 1579896531.10 151.4030 60.0025 32.0000 1.9942 1.9953 418.5105 418.8039 0.0440 -1.0000 -1.0000 0734731 1579896531.20 151.4030 60.0025 32.0000 1.9937 1.9949 418.4361 418.7298 0.0440 -1.0000 -1.0000 0734801 1579896531.30 151.4014 60.0025 32.0000 1.9946 1.9957 418.4740 418.7663 0.0439 -1.0000 -1.0000 0734871 1579896531.40 151.3029 60.0025 32.0000 1.9950 1.9961 418.4436 418.7374 0.0440 -1.0000 -1.0000 0735131 1579896531.50 151.3029 60.0025 32.0000 1.9945 1.9956 418.2800 418.5734 0.0440 -1.0000 -1.0000 0735191 1579896531.60 151.3029 60.0025 32.0000 1.9944 1.9956 418.3773 418.6693 0.0438 -1.0000 -1.0000 0735251 1579896531.70 151.3029 60.0025 32.0000 1.9957 1.9968 418.2669 418.5604 0.0440 -1.0000 -1.0000 0735321 1579896531.80 151.3029 60.0025 32.0000 1.9947 1.9959 418.1495 418.4427 0.0440 -1.0000 -1.0000 0735391 1579896531.90 151.7482 60.0025 32.0000 1.9957 1.9968 418.3427 418.6363 0.0440 -1.0000 -1.0000 0735451 1579896532.00 151.7482 60.0025 32.0000 1.9977 1.9989 418.2700 418.5638 0.0442 -1.0000 -1.0000 0735521 1579896532.10 151.7482 60.0025 32.0000 1.9957 1.9969 418.3606 418.6541 0.0439 -1.0000 -1.0000 0735591 1579896532.20 151.7482 60.0025 32.0000 1.9968 1.9980 418.2207 418.5126 0.0438 -1.0000 -1.0000 0735661 1579896532.30 151.7482 60.0025 32.0000 1.9949 1.9961 418.5880 418.8811 0.0440 -1.0000 -1.0000 0735731 1579896532.40 151.7027 60.0025 32.0000 1.9948 1.9960 418.7007 418.9948 0.0441 -1.0000 -1.0000 0735850 1579896532.50 151.5830 60.0025 32.0000 1.9959 1.9970 418.3524 418.6465 0.0440 -1.0000 -1.0000 0735920 1579896532.60 151.5830 60.0025 32.0000 1.9949 1.9960 418.1569 418.4497 0.0439 -1.0000 -1.0000 0735991 1579896532.70 151.5830 60.0025 32.0000 1.9978 1.9989 418.2921 418.5853 0.0440 -1.0000 -1.0000 0736050 1579896532.80 151.5830 60.0025 32.0000 1.9948 1.9960 418.6891 418.9824 0.0439 -1.0000 -1.0000 0736111 1579896532.90 151.5830 60.0025 32.0000 1.9963 1.9974 418.6664 418.9602 0.0441 -1.0000 -1.0000 0736191 1579896533.00 151.4023 60.0025 32.0000 1.9953 1.9965 418.5705 418.8627 0.0438 -1.0000 -1.0000 0737210 1579896533.10 151.4023 60.0025 32.0000 1.9958 1.9970 418.4297 418.7224 0.0439 -1.0000 -1.0000 0737270 1579896533.20 151.4023 60.0025 32.0000 1.9980 1.9991 418.3573 418.6491 0.0437 -1.0000 -1.0000 0737340 1579896533.30 151.4023 60.0025 32.0000 1.9962 1.9973 418.2103 418.5028 0.0439 -1.0000 -1.0000 0737420 1579896533.40 151.4023 60.0025 32.0000 1.9955 1.9966 418.2570 418.5502 0.0440 -1.0000 -1.0000 0737500 1579896533.50 151.6115 60.0025 32.0000 1.9956 1.9968 418.1405 418.4338 0.0441 -1.0000 -1.0000 0737560 1579896533.60 151.6169 60.0025 32.0000 1.9957 1.9969 418.3176 418.6122 0.0440 -1.0000 -1.0000 0737620 1579896533.70 151.6169 60.0025 32.0000 1.9957 1.9969 418.3220 418.6143 0.0439 -1.0000 -1.0000 0737690 1579896533.80 151.6169 60.0025 32.0000 1.9946 1.9957 418.5653 418.8573 0.0439 -1.0000 -1.0000 0737759 1579896533.90 151.6169 60.0025 32.0000 1.9951 1.9962 418.7193 419.0132 0.0440 -1.0000 -1.0000 0737820 1579896534.00 151.6169 60.0025 32.0000 1.9943 1.9955 418.4269 418.7204 0.0440 -1.0000 -1.0000 0737890 1579896534.10 151.5146 60.0025 32.0000 1.9948 1.9960 418.4978 418.7922 0.0440 -1.0000 -1.0000 0737959 1579896534.20 151.5146 60.0025 32.0000 1.9943 1.9955 418.4378 418.7293 0.0436 -1.0000 -1.0000 0738020 1579896534.30 151.5146 60.0025 32.0000 1.9956 1.9968 418.2310 418.5242 0.0440 -1.0000 -1.0000 0738090 1579896534.40 151.5146 60.0025 32.0000 1.9958 1.9970 418.3838 418.6776 0.0441 -1.0000 -1.0000 0738149 1579896534.50 151.5146 60.0025 32.0000 1.9936 1.9948 418.2740 418.5675 0.0440 -1.0000 -1.0000 0738379 1579896534.60 151.2958 60.0000 32.0000 1.9951 1.9963 418.2995 418.5927 0.0440 -1.0000 -1.0000 0738459 1579896534.70 151.2958 60.0000 32.0000 1.9949 1.9960 418.3331 418.6269 0.0440 -1.0000 -1.0000 0738519 1579896534.80 151.2958 60.0000 32.0000 1.9955 1.9966 418.3609 418.6529 0.0438 -1.0000 -1.0000 0738579 1579896534.90 151.2958 60.0000 32.0000 1.9943 1.9955 418.2025 418.4948 0.0439 -1.0000 -1.0000 0738649 1579896535.00 151.2958 60.0000 32.0000 1.9938 1.9949 418.3712 418.6646 0.0440 -1.0000 -1.0000 0738829 1579896535.10 151.2958 60.0000 32.0000 1.9940 1.9951 418.6562 418.9491 0.0439 -1.0000 -1.0000 0738889 1579896535.20 151.2958 60.0000 32.0000 1.9948 1.9960 418.6593 418.9529 0.0440 -1.0000 -1.0000 0738969 1579896535.30 151.4164 60.0000 32.0000 1.9954 1.9966 418.6231 418.9171 0.0441 -1.0000 -1.0000 0739029 1579896535.40 151.4164 60.0000 32.0000 1.9954 1.9965 418.2731 418.5666 0.0440 -1.0000 -1.0000 0739109 1579896535.50 151.4164 60.0000 32.0000 1.9954 1.9965 418.1793 418.4729 0.0441 -1.0000 -1.0000 0739169 1579896535.60 151.4164 60.0000 32.0000 1.9951 1.9963 418.2402 418.5331 0.0439 -1.0000 -1.0000 0739399 1579896535.70 151.4164 60.0000 32.0000 1.9944 1.9956 418.3147 418.6080 0.0440 -1.0000 -1.0000 0739479 1579896535.80 151.4164 60.0000 32.0000 1.9931 1.9942 418.5662 418.8595 0.0440 -1.0000 -1.0000 0739539 1579896535.90 151.4092 60.0000 32.0000 1.9942 1.9954 418.4421 418.7358 0.0441 -1.0000 -1.0000 0739599 1579896536.00 151.4085 60.0000 32.0000 1.9939 1.9951 418.4558 418.7499 0.0441 -1.0000 -1.0000 0739668 1579896536.10 151.4085 60.0000 32.0000 1.9955 1.9966 418.3946 418.6879 0.0440 -1.0000 -1.0000 0739848 1579896536.20 151.4085 60.0000 32.0000 1.9949 1.9961 418.4302 418.7233 0.0440 -1.0000 -1.0000 0739919 1579896536.30 151.4085 60.0000 32.0000 1.9946 1.9957 418.3031 418.5969 0.0441 -1.0000 -1.0000 0739988 1579896536.40 151.5842 60.0000 32.0000 1.9943 1.9955 418.3525 418.6461 0.0440 -1.0000 -1.0000 0740048 1579896536.50 151.5842 60.0000 32.0000 1.9961 1.9972 418.2139 418.5069 0.0440 -1.0000 -1.0000 0740108 1579896536.60 151.5842 60.0000 32.0000 1.9962 1.9973 418.2846 418.5784 0.0442 -1.0000 -1.0000 0740348 1579896536.70 151.5842 60.0000 32.0000 1.9959 1.9971 418.2972 418.5912 0.0441 -1.0000 -1.0000 0740418 1579896536.80 151.5842 60.0000 32.0000 1.9962 1.9974 418.2632 418.5566 0.0440 -1.0000 -1.0000 0740478 1579896536.90 151.5842 60.0000 32.0000 1.9960 1.9972 418.6106 418.9041 0.0441 -1.0000 -1.0000 0740548 1579896537.00 151.7238 60.0000 32.0000 1.9964 1.9976 418.5716 418.8654 0.0440 -1.0000 -1.0000 0740618 1579896537.10 151.7238 60.0000 32.0000 1.9950 1.9962 418.5742 418.8679 0.0441 -1.0000 -1.0000 0741348 1579896537.20 151.7238 60.0000 32.0000 1.9958 1.9970 418.3617 418.6558 0.0441 -1.0000 -1.0000 0741418 1579896537.30 151.7238 60.0000 32.0000 1.9966 1.9977 418.1986 418.4929 0.0441 -1.0000 -1.0000 0741487 1579896537.40 151.7238 60.0000 32.0000 1.9946 1.9957 418.3562 418.6485 0.0439 -1.0000 -1.0000 0741557 1579896537.50 151.3505 60.0000 32.0000 1.9949 1.9961 418.5694 418.8626 0.0439 -1.0000 -1.0000 0741618 1579896537.60 151.3293 60.0000 32.0000 1.9953 1.9964 418.3778 418.6722 0.0442 -1.0000 -1.0000 0741777 1579896537.70 151.3293 60.0000 32.0000 1.9937 1.9949 418.2852 418.5792 0.0440 -1.0000 -1.0000 0741847 1579896537.80 151.3293 60.0000 32.0000 1.9940 1.9952 418.4281 418.7214 0.0440 -1.0000 -1.0000 0741947 1579896537.90 151.3293 60.0000 32.0000 1.9948 1.9960 418.3136 418.6069 0.0440 -1.0000 -1.0000 0742007 1579896538.00 151.3860 60.0000 32.0000 1.9931 1.9942 418.1783 418.4713 0.0440 -1.0000 -1.0000 0742077 1579896538.10 151.6350 60.0000 32.0000 1.9952 1.9963 418.2044 418.4964 0.0438 -1.0000 -1.0000 0742137 1579896538.20 151.6350 60.0000 32.0000 1.9946 1.9957 418.2315 418.5238 0.0440 -1.0000 -1.0000 0742217 1579896538.30 151.6350 60.0000 32.0000 1.9948 1.9960 418.3705 418.6631 0.0439 -1.0000 -1.0000 0742287 1579896538.40 151.6350 60.0000 32.0000 1.9956 1.9968 418.5837 418.8771 0.0440 -1.0000 -1.0000 0742357 1579896538.50 151.6350 60.0000 32.0000 1.9944 1.9955 418.4436 418.7361 0.0438 -1.0000 -1.0000 0742447 1579896538.60 151.3199 60.0000 32.0000 1.9942 1.9953 418.4968 418.7903 0.0441 -1.0000 -1.0000 0742517 1579896538.70 151.3199 60.0000 32.0000 1.9950 1.9961 418.4536 418.7458 0.0438 -1.0000 -1.0000 0742577 1579896538.80 151.3199 60.0000 32.0000 1.9950 1.9962 418.5108 418.8030 0.0439 -1.0000 -1.0000 0742647 1579896538.90 151.3199 60.0000 32.0000 1.9953 1.9965 418.4834 418.7772 0.0440 -1.0000 -1.0000 0742717 1579896539.00 151.3199 60.0000 32.0000 1.9948 1.9959 418.3351 418.6280 0.0440 -1.0000 -1.0000 0742777 1579896539.10 151.3199 60.0000 32.0000 1.9930 1.9941 418.1297 418.4242 0.0440 -1.0000 -1.0000 0742847 1579896539.20 151.3199 60.0000 32.0000 1.9940 1.9952 418.2093 418.5029 0.0441 -1.0000 -1.0000 0742917 1579896539.30 151.3199 60.0000 32.0000 1.9948 1.9960 418.2684 418.5622 0.0441 -1.0000 -1.0000 0742997 1579896539.40 151.5285 60.0000 32.0000 1.9934 1.9946 418.1864 418.4809 0.0441 -1.0000 -1.0000 0743067 1579896539.50 151.5285 60.0000 32.0000 1.9955 1.9967 418.1661 418.4588 0.0439 -1.0000 -1.0000 0743127 1579896539.60 151.5285 60.0000 32.0000 1.9936 1.9948 418.4205 418.7140 0.0440 -1.0000 -1.0000 0743187 1579896539.70 151.5285 60.0000 32.0000 1.9949 1.9961 418.5817 418.8749 0.0439 -1.0000 -1.0000 0743607 1579896539.80 151.5285 60.0000 32.0000 1.9958 1.9969 418.7286 419.0228 0.0441 -1.0000 -1.0000 0743676 1579896539.90 151.5210 60.0001 32.0000 1.9983 1.9994 418.4542 418.7484 0.0442 -1.0000 -1.0000 0743736 1579896540.00 151.3403 60.0010 32.0000 1.9970 1.9982 418.2012 418.4951 0.0441 -1.0000 -1.0000 0743806 1579896540.10 151.3403 60.0010 32.0000 1.9944 1.9955 418.2588 418.5517 0.0440 -1.0000 -1.0000 0743866 1579896540.20 151.3403 60.0010 32.0000 1.9947 1.9959 418.6361 418.9296 0.0440 -1.0000 -1.0000 0744076 1579896540.30 151.3403 60.0010 32.0000 1.9940 1.9951 418.6232 418.9167 0.0440 -1.0000 -1.0000 0744146 1579896540.40 151.3403 60.0010 32.0000 1.9944 1.9955 418.4243 418.7180 0.0440 -1.0000 -1.0000 0744206 1579896540.50 151.3403 60.0010 32.0000 1.9946 1.9957 418.6215 418.9147 0.0439 -1.0000 -1.0000 0744266 1579896540.60 151.3403 60.0010 32.0000 1.9952 1.9964 418.6404 418.9337 0.0440 -1.0000 -1.0000 0744346 1579896540.70 151.3582 60.0010 32.0000 1.9968 1.9979 418.3582 418.6518 0.0441 -1.0000 -1.0000 0744416 1579896540.80 151.3839 60.0010 32.0000 1.9976 1.9988 418.2702 418.5638 0.0440 -1.0000 -1.0000 0744476 1579896540.90 151.3839 60.0010 32.0000 1.9967 1.9979 418.4193 418.7129 0.0441 -1.0000 -1.0000 0744556 1579896541.00 151.3839 60.0010 32.0000 1.9953 1.9965 418.6288 418.9232 0.0440 -1.0000 -1.0000 0744616 1579896541.10 151.3839 60.0010 32.0000 1.9937 1.9948 418.6445 418.9387 0.0441 -1.0000 -1.0000 0744686 1579896541.20 151.3578 60.0010 32.0000 1.9945 1.9957 418.6151 418.9088 0.0440 -1.0000 -1.0000 0744756 1579896541.30 151.3578 60.0010 32.0000 1.9972 1.9983 418.1578 418.4511 0.0440 -1.0000 -1.0000 0744816 1579896541.40 151.3578 60.0010 32.0000 1.9953 1.9964 418.2415 418.5352 0.0441 -1.0000 -1.0000 0744896 1579896541.50 151.3578 60.0010 32.0000 1.9956 1.9968 418.4553 418.7498 0.0442 -1.0000 -1.0000 0744956 1579896541.60 151.3578 60.0010 32.0000 1.9940 1.9951 418.7388 419.0329 0.0440 -1.0000 -1.0000 0745016 1579896541.70 151.4624 60.0010 32.0000 1.9949 1.9961 418.5772 418.8710 0.0440 -1.0000 -1.0000 0745116 1579896541.80 151.5413 60.0010 32.0000 1.9927 1.9938 418.6660 418.9594 0.0440 -1.0000 -1.0000 0745186 1579896541.90 151.5413 60.0010 32.0000 1.9954 1.9965 418.6214 418.9173 0.0444 -1.0000 -1.0000 0745246 1579896542.00 151.5413 60.0010 32.0000 1.9955 1.9967 418.1960 418.4900 0.0441 -1.0000 -1.0000 0745315 1579896542.10 151.5413 60.0010 32.0000 1.9954 1.9965 418.2681 418.5620 0.0440 -1.0000 -1.0000 0745386 1579896542.20 151.5413 60.0010 32.0000 1.9954 1.9966 418.4305 418.7252 0.0442 -1.0000 -1.0000 0745865 1579896542.30 151.3688 60.0010 32.0000 1.9948 1.9960 418.2830 418.5770 0.0440 -1.0000 -1.0000 0745935 1579896542.40 151.3688 60.0010 32.0000 1.9940 1.9951 418.2791 418.5727 0.0441 -1.0000 -1.0000 0745995 1579896542.50 151.3688 60.0010 32.0000 1.9960 1.9971 418.0486 418.3419 0.0441 -1.0000 -1.0000 0746055 1579896542.60 151.3688 60.0010 32.0000 1.9951 1.9963 418.3861 418.6803 0.0441 -1.0000 -1.0000 0746135 1579896542.70 151.3688 60.0010 32.0000 1.9950 1.9962 418.7024 418.9963 0.0440 -1.0000 -1.0000 0746375 1579896542.80 151.4359 60.0010 32.0000 1.9957 1.9969 418.6797 418.9746 0.0442 -1.0000 -1.0000 0746435 1579896542.90 151.5478 60.0010 32.0000 1.9963 1.9974 418.3012 418.5954 0.0441 -1.0000 -1.0000 0746505 1579896543.00 151.5478 60.0010 32.0000 1.9958 1.9969 418.2011 418.4957 0.0442 -1.0000 -1.0000 0746575 1579896543.10 151.5478 60.0010 32.0000 1.9949 1.9960 418.6496 418.9441 0.0441 -1.0000 -1.0000 0746635 1579896543.20 151.5478 60.0010 32.0000 1.9947 1.9959 418.6991 418.9939 0.0442 -1.0000 -1.0000 0746965 1579896543.30 151.5478 60.0010 32.0000 1.9951 1.9963 418.6148 418.9083 0.0441 -1.0000 -1.0000 0747025 1579896543.40 151.5544 60.0010 32.0000 1.9953 1.9965 418.3973 418.6926 0.0443 -1.0000 -1.0000 0747095 1579896543.50 151.5833 60.0010 32.0000 1.9946 1.9957 418.4254 418.7207 0.0442 -1.0000 -1.0000 0747154 1579896543.60 151.5833 60.0010 32.0000 1.9930 1.9942 418.5187 418.8141 0.0442 -1.0000 -1.0000 0747225 1579896543.70 151.5833 60.0010 32.0000 1.9929 1.9941 418.6236 418.9180 0.0442 -1.0000 -1.0000 0747424 1579896543.80 151.5833 60.0010 32.0000 1.9958 1.9970 418.5626 418.8583 0.0444 -1.0000 -1.0000 0747484 1579896543.90 151.5078 60.0010 32.0000 1.9965 1.9977 418.4395 418.7345 0.0443 -1.0000 -1.0000 0747554 1579896544.00 151.4154 60.0010 32.0000 1.9973 1.9985 418.3637 418.6589 0.0442 -1.0000 -1.0000 0747624 1579896544.10 151.4154 60.0010 32.0000 1.9970 1.9981 418.2853 418.5800 0.0443 -1.0000 -1.0000 0747684 1579896544.20 151.4154 60.0010 32.0000 1.9942 1.9954 418.2968 418.5931 0.0443 -1.0000 -1.0000 0747904 1579896544.30 151.4154 60.0010 32.0000 1.9945 1.9956 418.6528 418.9476 0.0442 -1.0000 -1.0000 0747984 1579896544.40 151.4152 60.0010 32.0000 1.9950 1.9962 418.7885 419.0831 0.0442 -1.0000 -1.0000 0748044 1579896544.50 151.3973 60.0010 32.0000 1.9959 1.9970 418.4917 418.7865 0.0442 -1.0000 -1.0000 0748104 1579896544.60 151.3973 60.0010 32.0000 1.9975 1.9986 418.3982 418.6926 0.0442 -1.0000 -1.0000 0748174 1579896544.70 151.3973 60.0010 32.0000 1.9957 1.9969 418.1595 418.4538 0.0442 -1.0000 -1.0000 0748244 1579896544.80 151.3973 60.0010 32.0000 1.9954 1.9966 418.2114 418.5054 0.0441 -1.0000 -1.0000 0748874 1579896544.90 151.3973 60.0010 32.0000 1.9953 1.9964 418.2852 418.5797 0.0442 -1.0000 -1.0000 0748944 1579896545.00 151.4469 60.0003 32.0000 1.9929 1.9941 418.4331 418.7265 0.0440 -1.0000 -1.0000 0749004 1579896545.10 151.4579 60.0001 32.0000 1.9945 1.9956 418.4370 418.7312 0.0441 -1.0000 -1.0000 0749074 1579896545.20 151.4579 60.0001 32.0000 1.9953 1.9965 418.3141 418.6080 0.0441 -1.0000 -1.0000 0749154 1579896545.30 151.4579 60.0001 32.0000 1.9960 1.9972 418.5129 418.8070 0.0441 -1.0000 -1.0000 0749244 1579896545.40 151.4579 60.0001 32.0000 1.9948 1.9960 418.4869 418.7811 0.0441 -1.0000 -1.0000 0749314 1579896545.50 151.4579 60.0001 32.0000 1.9946 1.9958 418.6148 418.9089 0.0440 -1.0000 -1.0000 0749374 1579896545.60 151.4993 60.0001 32.0000 1.9953 1.9964 418.5094 418.8031 0.0441 -1.0000 -1.0000 0749443 1579896545.70 151.5531 60.0001 32.0000 1.9958 1.9969 418.4994 418.7936 0.0441 -1.0000 -1.0000 0749514 1579896545.80 151.5531 60.0001 32.0000 1.9945 1.9956 418.4302 418.7245 0.0441 -1.0000 -1.0000 0749614 1579896545.90 151.5531 60.0001 32.0000 1.9954 1.9966 418.2879 418.5819 0.0441 -1.0000 -1.0000 0749673 1579896546.00 151.5531 60.0001 32.0000 1.9974 1.9985 418.2672 418.5607 0.0440 -1.0000 -1.0000 0749743 1579896546.10 151.5531 60.0001 32.0000 1.9962 1.9974 418.4936 418.7883 0.0442 -1.0000 -1.0000 0749813 1579896546.20 151.6137 60.0001 32.0000 1.9940 1.9951 418.6214 418.9153 0.0440 -1.0000 -1.0000 0749873 1579896546.30 151.6137 60.0001 32.0000 1.9933 1.9945 418.6251 418.9188 0.0440 -1.0000 -1.0000 0750113 1579896546.40 151.6137 60.0001 32.0000 1.9946 1.9957 418.3925 418.6867 0.0441 -1.0000 -1.0000 0750173 1579896546.50 151.6137 60.0001 32.0000 1.9947 1.9958 418.3692 418.6628 0.0440 -1.0000 -1.0000 0750243 1579896546.60 151.6137 60.0001 32.0000 1.9960 1.9971 418.2989 418.5931 0.0442 -1.0000 -1.0000 0750313 1579896546.70 151.6137 60.0001 32.0000 1.9951 1.9963 418.4212 418.7161 0.0442 -1.0000 -1.0000 0750373 1579896546.80 151.6137 60.0001 32.0000 1.9953 1.9964 418.5515 418.8452 0.0440 -1.0000 -1.0000 0750443 1579896546.90 151.6137 60.0001 32.0000 1.9954 1.9966 418.5866 418.8805 0.0440 -1.0000 -1.0000 0750513 1579896547.00 151.6137 60.0001 32.0000 1.9945 1.9957 418.5731 418.8664 0.0440 -1.0000 -1.0000 0750573 1579896547.10 151.6137 60.0001 32.0000 1.9948 1.9959 418.5590 418.8520 0.0440 -1.0000 -1.0000 0750633 1579896547.20 151.6137 60.0001 32.0000 1.9944 1.9956 418.3755 418.6700 0.0442 -1.0000 -1.0000 0750713 1579896547.30 151.4922 60.0001 32.0000 1.9948 1.9960 418.4221 418.7169 0.0442 -1.0000 -1.0000 0751472 1579896547.40 151.4922 60.0001 32.0000 1.9926 1.9938 418.5489 418.8428 0.0441 -1.0000 -1.0000 0751542 1579896547.50 151.4922 60.0001 32.0000 1.9957 1.9968 418.3614 418.6555 0.0441 -1.0000 -1.0000 0751602 1579896547.60 151.4922 60.0001 32.0000 1.9971 1.9982 418.4223 418.7168 0.0441 -1.0000 -1.0000 0751662 1579896547.70 151.4922 60.0001 32.0000 1.9967 1.9978 418.2352 418.5291 0.0441 -1.0000 -1.0000 0751742 1579896547.80 151.4922 60.0001 32.0000 1.9955 1.9967 418.3159 418.6093 0.0440 -1.0000 -1.0000 0751802 1579896547.90 151.3195 60.0001 32.0000 1.9946 1.9958 418.5672 418.8617 0.0442 -1.0000 -1.0000 0751872 1579896548.00 151.3195 60.0001 32.0000 1.9955 1.9966 418.6845 418.9785 0.0441 -1.0000 -1.0000 0751952 1579896548.10 151.3195 60.0001 32.0000 1.9940 1.9951 418.6020 418.8973 0.0443 -1.0000 -1.0000 0752012 1579896548.20 151.3195 60.0001 32.0000 1.9943 1.9955 418.5152 418.8087 0.0440 -1.0000 -1.0000 0752072 1579896548.30 151.3195 60.0001 32.0000 1.9951 1.9962 418.5618 418.8560 0.0441 -1.0000 -1.0000 0752142 1579896548.40 151.3480 60.0001 32.0000 1.9960 1.9972 418.3820 418.6764 0.0442 -1.0000 -1.0000 0752212 1579896548.50 151.4755 60.0001 32.0000 1.9965 1.9976 418.3470 418.6420 0.0443 -1.0000 -1.0000 0752272 1579896548.60 151.4755 60.0001 32.0000 1.9957 1.9968 418.3356 418.6313 0.0443 -1.0000 -1.0000 0752352 1579896548.70 151.4755 60.0001 32.0000 1.9951 1.9963 418.2003 418.4945 0.0441 -1.0000 -1.0000 0752412 1579896548.80 151.4755 60.0001 32.0000 1.9960 1.9971 418.3403 418.6338 0.0442 -1.0000 -1.0000 0752472 1579896548.90 151.4755 60.0001 32.0000 1.9949 1.9961 418.4717 418.7662 0.0440 -1.0000 -1.0000 0752862 1579896549.00 151.4755 60.0001 32.0000 1.9954 1.9966 418.2976 418.5904 0.0439 -1.0000 -1.0000 0752922 1579896549.10 151.4755 60.0001 32.0000 1.9952 1.9964 418.4061 418.7004 0.0441 -1.0000 -1.0000 0752982 1579896549.20 151.4755 60.0001 32.0000 1.9967 1.9979 418.2628 418.5572 0.0442 -1.0000 -1.0000 0753062 1579896549.30 151.4755 60.0001 32.0000 1.9962 1.9973 418.3403 418.6342 0.0441 -1.0000 -1.0000 0753122 1579896549.40 151.4755 60.0001 32.0000 1.9947 1.9958 418.0403 418.3340 0.0441 -1.0000 -1.0000 0753361 1579896549.50 151.7456 60.0001 32.0000 1.9954 1.9965 418.1766 418.4705 0.0442 -1.0000 -1.0000 0753422 1579896549.60 151.7871 60.0001 32.0000 1.9949 1.9960 418.2588 418.5541 0.0442 -1.0000 -1.0000 0753481 1579896549.70 151.7871 60.0001 32.0000 1.9968 1.9980 418.5913 418.8855 0.0441 -1.0000 -1.0000 0753561 1579896549.80 151.7871 60.0001 32.0000 1.9954 1.9966 418.6831 418.9771 0.0441 -1.0000 -1.0000 0753621 1579896549.90 151.7871 60.0001 32.0000 1.9957 1.9969 418.6398 418.9342 0.0441 -1.0000 -1.0000 0753831 1579896550.00 151.7871 60.0001 32.0000 1.9951 1.9963 418.4603 418.7546 0.0441 -1.0000 -1.0000 0753911 1579896550.10 151.5248 59.9991 32.0000 1.9954 1.9966 418.3503 418.6439 0.0440 -1.0000 -1.0000 0753971 1579896550.20 151.5248 59.9991 32.0000 1.9943 1.9954 418.1889 418.4824 0.0440 -1.0000 -1.0000 0754031 1579896550.30 151.5248 59.9991 32.0000 1.9950 1.9962 418.2154 418.5095 0.0442 -1.0000 -1.0000 0754101 1579896550.40 151.5248 59.9991 32.0000 1.9953 1.9965 418.4837 418.7776 0.0440 -1.0000 -1.0000 0754351 1579896550.50 151.5248 59.9991 32.0000 1.9941 1.9953 418.3102 418.6033 0.0440 -1.0000 -1.0000 0754411 1579896550.60 151.5248 59.9991 32.0000 1.9937 1.9948 418.3336 418.6283 0.0442 -1.0000 -1.0000 0754491 1579896550.70 151.5248 59.9991 32.0000 1.9939 1.9950 418.2721 418.5658 0.0441 -1.0000 -1.0000 0754551 1579896550.80 151.4832 59.9991 32.0000 1.9943 1.9954 418.4056 418.6996 0.0441 -1.0000 -1.0000 0754611 1579896550.90 151.4832 59.9991 32.0000 1.9945 1.9957 418.5306 418.8258 0.0442 -1.0000 -1.0000 0754681 1579896551.00 151.4832 59.9991 32.0000 1.9941 1.9952 418.5859 418.8790 0.0440 -1.0000 -1.0000 0754761 1579896551.10 151.4832 59.9991 32.0000 1.9952 1.9964 418.4744 418.7681 0.0440 -1.0000 -1.0000 0754821 1579896551.20 151.4832 59.9991 32.0000 1.9956 1.9968 418.4116 418.7050 0.0440 -1.0000 -1.0000 0754901 1579896551.30 151.4832 59.9991 32.0000 1.9977 1.9989 418.4656 418.7590 0.0439 -1.0000 -1.0000 0754961 1579896551.40 151.5144 59.9991 32.0000 1.9969 1.9981 418.0982 418.3907 0.0439 -1.0000 -1.0000 0755031 1579896551.50 151.5144 59.9991 32.0000 1.9955 1.9967 418.4059 418.6994 0.0440 -1.0000 -1.0000 0755091 1579896551.60 151.5144 59.9991 32.0000 1.9958 1.9970 418.6188 418.9121 0.0439 -1.0000 -1.0000 0755160 1579896551.70 151.5144 59.9991 32.0000 1.9946 1.9958 418.5871 418.8817 0.0441 -1.0000 -1.0000 0755230 1579896551.80 151.5144 59.9991 32.0000 1.9966 1.9978 418.5701 418.8644 0.0441 -1.0000 -1.0000 0755290 1579896551.90 151.5144 59.9991 32.0000 1.9979 1.9990 418.1937 418.4883 0.0442 -1.0000 -1.0000 0756080 1579896552.00 151.6595 59.9991 32.0000 1.9951 1.9962 418.1711 418.4663 0.0443 -1.0000 -1.0000 0756150 1579896552.10 151.6595 59.9991 32.0000 1.9948 1.9960 418.6035 418.8973 0.0440 -1.0000 -1.0000 0756220 1579896552.20 151.6595 59.9991 32.0000 1.9943 1.9954 418.5180 418.8116 0.0441 -1.0000 -1.0000 0756280 1579896552.30 151.6595 59.9991 32.0000 1.9953 1.9965 418.2609 418.5539 0.0439 -1.0000 -1.0000 0756350 1579896552.40 151.6595 59.9991 32.0000 1.9946 1.9958 418.3880 418.6818 0.0440 -1.0000 -1.0000 0756410 1579896552.50 151.6359 59.9991 32.0000 1.9947 1.9958 418.2840 418.5784 0.0443 -1.0000 -1.0000 0756480 1579896552.60 151.2611 59.9991 32.0000 1.9945 1.9956 418.2970 418.5904 0.0439 -1.0000 -1.0000 0756550 1579896552.70 151.2611 59.9991 32.0000 1.9934 1.9946 418.1545 418.4474 0.0440 -1.0000 -1.0000 0756610 1579896552.80 151.2611 59.9991 32.0000 1.9948 1.9960 418.2289 418.5227 0.0441 -1.0000 -1.0000 0756680 1579896552.90 151.2611 59.9991 32.0000 1.9945 1.9957 418.2492 418.5450 0.0443 -1.0000 -1.0000 0756750 1579896553.00 151.2611 59.9991 32.0000 1.9931 1.9943 418.3707 418.6644 0.0440 -1.0000 -1.0000 0756900 1579896553.10 151.4848 59.9991 32.0000 1.9936 1.9947 418.3552 418.6486 0.0440 -1.0000 -1.0000 0756960 1579896553.20 151.4848 59.9991 32.0000 1.9929 1.9940 418.3987 418.6919 0.0440 -1.0000 -1.0000 0757029 1579896553.30 151.4848 59.9991 32.0000 1.9946 1.9958 418.2618 418.5559 0.0442 -1.0000 -1.0000 0757089 1579896553.40 151.4848 59.9991 32.0000 1.9956 1.9968 418.2612 418.5544 0.0439 -1.0000 -1.0000 0757169 1579896553.50 151.4848 59.9991 32.0000 1.9962 1.9973 418.1964 418.4894 0.0441 -1.0000 -1.0000 0757229 1579896553.60 151.4848 59.9991 32.0000 1.9956 1.9967 418.0024 418.2959 0.0440 -1.0000 -1.0000 0757289 1579896553.70 151.4848 59.9991 32.0000 1.9958 1.9969 418.2520 418.5462 0.0441 -1.0000 -1.0000 0757359 1579896553.80 151.4848 59.9991 32.0000 1.9967 1.9979 418.4117 418.7043 0.0439 -1.0000 -1.0000 0757429 1579896553.90 151.4848 59.9991 32.0000 1.9956 1.9967 418.6015 418.8944 0.0439 -1.0000 -1.0000 0757489 1579896554.00 151.4848 59.9991 32.0000 1.9942 1.9953 418.7472 419.0413 0.0441 -1.0000 -1.0000 0757629 1579896554.10 151.4848 59.9991 32.0000 1.9939 1.9951 418.4859 418.7795 0.0440 -1.0000 -1.0000 0757689 1579896554.20 151.5111 59.9991 32.0000 1.9946 1.9957 418.4061 418.6997 0.0440 -1.0000 -1.0000 0757749 1579896554.30 151.5111 59.9991 32.0000 1.9933 1.9945 418.4492 418.7431 0.0441 -1.0000 -1.0000 0757819 1579896554.40 151.5111 59.9991 32.0000 1.9956 1.9967 418.4056 418.6994 0.0441 -1.0000 -1.0000 0757889 1579896554.50 151.5111 59.9991 32.0000 1.9958 1.9970 418.4034 418.6972 0.0440 -1.0000 -1.0000 0758079 1579896554.60 151.5111 59.9991 32.0000 1.9949 1.9961 418.3332 418.6267 0.0441 -1.0000 -1.0000 0758149 1579896554.70 151.5111 59.9991 32.0000 1.9973 1.9985 418.1764 418.4711 0.0442 -1.0000 -1.0000 0758219 1579896554.80 151.5111 59.9991 32.0000 1.9966 1.9978 418.1292 418.4231 0.0441 -1.0000 -1.0000 0758279 1579896554.90 151.5266 60.0020 32.0000 1.9959 1.9970 418.0985 418.3913 0.0439 -1.0000 -1.0000 0758349 1579896555.00 151.5266 60.0020 32.0000 1.9965 1.9976 418.1916 418.4857 0.0441 -1.0000 -1.0000 0758649 1579896555.10 151.5266 60.0020 32.0000 1.9960 1.9972 418.5788 418.8734 0.0442 -1.0000 -1.0000 0758709 1579896555.20 151.5266 60.0020 32.0000 1.9952 1.9964 418.6517 418.9456 0.0440 -1.0000 -1.0000 0758779 1579896555.30 151.5266 60.0020 32.0000 1.9935 1.9947 418.5086 418.8027 0.0441 -1.0000 -1.0000 0758849 1579896555.40 151.4977 60.0020 32.0000 1.9943 1.9955 418.4067 418.7008 0.0441 -1.0000 -1.0000 0758918 1579896555.50 151.4977 60.0020 32.0000 1.9960 1.9971 418.2480 418.5424 0.0442 -1.0000 -1.0000 0759398 1579896555.60 151.4977 60.0020 32.0000 1.9956 1.9967 418.2132 418.5075 0.0442 -1.0000 -1.0000 0759468 1579896555.70 151.4977 60.0020 32.0000 1.9954 1.9966 418.2483 418.5418 0.0440 -1.0000 -1.0000 0759538 1579896555.80 151.4977 60.0020 32.0000 1.9940 1.9952 418.1961 418.4898 0.0441 -1.0000 -1.0000 0759598 1579896555.90 151.4977 60.0020 32.0000 1.9938 1.9949 418.0731 418.3669 0.0440 -1.0000 -1.0000 0759658 1579896556.00 151.4977 60.0020 32.0000 1.9943 1.9955 418.1981 418.4913 0.0440 -1.0000 -1.0000 0759868 1579896556.10 151.4977 60.0020 32.0000 1.9951 1.9962 418.0722 418.3657 0.0441 -1.0000 -1.0000 0759928 1579896556.20 151.4977 60.0020 32.0000 1.9932 1.9943 418.1987 418.4917 0.0439 -1.0000 -1.0000 0759988 1579896556.30 151.4977 60.0020 32.0000 1.9946 1.9957 418.2256 418.5187 0.0440 -1.0000 -1.0000 0800058 1579896556.40 151.4977 60.0020 32.0000 1.9948 1.9959 418.3347 418.6289 0.0441 -1.0000 -1.0000 0800128 1579896556.50 151.2543 60.0020 32.0000 1.9946 1.9958 418.3043 418.5972 0.0440 -1.0000 -1.0000 0800188 1579896556.60 151.2543 60.0020 32.0000 1.9960 1.9972 418.4653 418.7601 0.0442 -1.0000 -1.0000 0800338 1579896556.70 151.3503 60.0020 32.0000 1.9958 1.9970 418.4583 418.7523 0.0441 -1.0000 -1.0000 0800398 1579896556.80 151.4331 60.0020 32.0000 1.9962 1.9974 418.2322 418.5248 0.0439 -1.0000 -1.0000 0800458 1579896556.90 151.4331 60.0020 32.0000 1.9962 1.9974 418.2360 418.5288 0.0439 -1.0000 -1.0000 0800538 1579896557.00 151.4331 60.0020 32.0000 1.9940 1.9952 418.4609 418.7552 0.0442 -1.0000 -1.0000 0800598 1579896557.10 151.5464 60.0020 32.0000 1.9930 1.9942 418.5650 418.8586 0.0440 -1.0000 -1.0000 0800837 1579896557.20 151.5464 60.0020 32.0000 1.9951 1.9963 418.6108 418.9051 0.0442 -1.0000 -1.0000 0800908 1579896557.30 151.5464 60.0020 32.0000 1.9950 1.9962 418.3834 418.6783 0.0442 -1.0000 -1.0000 0800967 1579896557.40 151.5464 60.0020 32.0000 1.9950 1.9961 418.4537 418.7464 0.0439 -1.0000 -1.0000 0801047 1579896557.50 151.5464 60.0020 32.0000 1.9945 1.9956 418.3867 418.6797 0.0439 -1.0000 -1.0000 0801107 1579896557.60 151.7610 60.0020 32.0000 1.9961 1.9973 418.2710 418.5656 0.0442 -1.0000 -1.0000 0801327 1579896557.70 151.7610 60.0020 32.0000 1.9942 1.9953 418.6307 418.9254 0.0442 -1.0000 -1.0000 0801407 1579896557.80 151.7610 60.0020 32.0000 1.9948 1.9959 418.7742 419.0680 0.0440 -1.0000 -1.0000 0801467 1579896557.90 151.7610 60.0020 32.0000 1.9943 1.9954 418.7237 419.0170 0.0440 -1.0000 -1.0000 0801527 1579896558.00 151.7610 60.0020 32.0000 1.9964 1.9976 418.3434 418.6377 0.0441 -1.0000 -1.0000 0801597 1579896558.10 151.6644 60.0020 32.0000 1.9961 1.9973 418.1342 418.4284 0.0442 -1.0000 -1.0000 0801877 1579896558.20 151.5291 60.0020 32.0000 1.9952 1.9963 418.2659 418.5587 0.0439 -1.0000 -1.0000 0801947 1579896558.30 151.5291 60.0020 32.0000 1.9936 1.9947 418.5312 418.8248 0.0441 -1.0000 -1.0000 0802017 1579896558.40 151.5291 60.0020 32.0000 1.9943 1.9955 418.6257 418.9195 0.0440 -1.0000 -1.0000 0802077 1579896558.50 151.5291 60.0020 32.0000 1.9956 1.9967 418.3705 418.6632 0.0438 -1.0000 -1.0000 0802137 1579896558.60 151.5291 60.0020 32.0000 1.9961 1.9973 418.3869 418.6791 0.0439 -1.0000 -1.0000 0802217 1579896558.70 151.3669 60.0020 32.0000 1.9967 1.9979 418.0678 418.3612 0.0440 -1.0000 -1.0000 0802377 1579896558.80 151.3669 60.0020 32.0000 1.9948 1.9960 418.6862 418.9802 0.0441 -1.0000 -1.0000 0802447 1579896558.90 151.3669 60.0020 32.0000 1.9940 1.9951 418.7575 419.0513 0.0440 -1.0000 -1.0000 0802517 1579896559.00 151.3669 60.0020 32.0000 1.9945 1.9956 418.7329 419.0265 0.0441 -1.0000 -1.0000 0802587 1579896559.10 151.3669 60.0020 32.0000 1.9959 1.9970 418.4839 418.7779 0.0440 -1.0000 -1.0000 0802646 1579896559.20 151.3669 60.0020 32.0000 1.9967 1.9978 418.4395 418.7328 0.0440 -1.0000 -1.0000 0802826 1579896559.30 151.3559 60.0020 32.0000 1.9955 1.9967 418.4024 418.6958 0.0440 -1.0000 -1.0000 0802897 1579896559.40 151.3484 60.0020 32.0000 1.9946 1.9957 418.3710 418.6647 0.0441 -1.0000 -1.0000 0802966 1579896559.50 151.3484 60.0020 32.0000 1.9949 1.9960 418.2757 418.5703 0.0442 -1.0000 -1.0000 0803026 1579896559.60 151.3484 60.0020 32.0000 1.9950 1.9962 418.2453 418.5398 0.0441 -1.0000 -1.0000 0803096 1579896559.70 151.3484 60.0020 32.0000 1.9955 1.9966 418.2009 418.4947 0.0441 -1.0000 -1.0000 0803386 1579896559.80 151.3484 60.0020 32.0000 1.9956 1.9968 418.2400 418.5344 0.0442 -1.0000 -1.0000 0803446 1579896559.90 151.4321 60.0014 32.0000 1.9938 1.9949 418.5655 418.8599 0.0441 -1.0000 -1.0000 0803506 1579896560.00 151.4321 60.0014 32.0000 1.9935 1.9946 418.4756 418.7705 0.0442 -1.0000 -1.0000 0803576 1579896560.10 151.4321 60.0014 32.0000 1.9938 1.9950 418.4711 418.7668 0.0443 -1.0000 -1.0000 0803646 1579896560.20 151.4321 60.0014 32.0000 1.9938 1.9949 418.4542 418.7498 0.0444 -1.0000 -1.0000 0803926 1579896560.30 151.4321 60.0014 32.0000 1.9945 1.9956 418.5443 418.8393 0.0442 -1.0000 -1.0000 0804006 1579896560.40 151.4321 60.0014 32.0000 1.9960 1.9972 418.6392 418.9349 0.0444 -1.0000 -1.0000 0804066 1579896560.50 151.4686 60.0014 32.0000 1.9960 1.9971 418.5963 418.8921 0.0443 -1.0000 -1.0000 0804126 1579896560.60 151.4686 60.0014 32.0000 1.9967 1.9979 418.2499 418.5447 0.0442 -1.0000 -1.0000 0804206 1579896560.70 151.4686 60.0014 32.0000 1.9959 1.9971 418.3791 418.6735 0.0442 -1.0000 -1.0000 0804606 1579896560.80 151.4686 60.0014 32.0000 1.9952 1.9964 418.3188 418.6130 0.0441 -1.0000 -1.0000 0804665 1579896560.90 151.4686 60.0014 32.0000 1.9961 1.9972 418.3618 418.6547 0.0440 -1.0000 -1.0000 0804735 1579896561.00 151.4686 60.0014 32.0000 1.9954 1.9966 418.5509 418.8457 0.0443 -1.0000 -1.0000 0804805 1579896561.10 151.4686 60.0014 32.0000 1.9946 1.9958 418.6901 418.9838 0.0441 -1.0000 -1.0000 0804865 1579896561.20 151.4686 60.0014 32.0000 1.9942 1.9953 418.6041 418.8991 0.0441 -1.0000 -1.0000 0804935 1579896561.30 151.4686 60.0014 32.0000 1.9951 1.9962 418.4251 418.7194 0.0442 -1.0000 -1.0000 0805005 1579896561.40 151.4655 60.0014 32.0000 1.9965 1.9976 418.2412 418.5357 0.0442 -1.0000 -1.0000 0805075 1579896561.50 151.3913 60.0014 32.0000 1.9962 1.9974 418.1243 418.4181 0.0440 -1.0000 -1.0000 0805135 1579896561.60 151.3913 60.0014 32.0000 1.9969 1.9980 418.3467 418.6406 0.0441 -1.0000 -1.0000 0805195 1579896561.70 151.5420 60.0014 32.0000 1.9952 1.9964 418.6089 418.9029 0.0441 -1.0000 -1.0000 0805495 1579896561.80 151.7044 60.0014 32.0000 1.9939 1.9950 418.7262 419.0197 0.0440 -1.0000 -1.0000 0805555 1579896561.90 151.7044 60.0014 32.0000 1.9955 1.9966 418.5320 418.8254 0.0440 -1.0000 -1.0000 0805645 1579896562.00 151.7044 60.0014 32.0000 1.9972 1.9984 418.4056 418.6987 0.0440 -1.0000 -1.0000 0805715 1579896562.10 151.5985 60.0014 32.0000 1.9939 1.9950 418.5153 418.8087 0.0440 -1.0000 -1.0000 0805775 1579896562.20 151.5713 60.0014 32.0000 1.9952 1.9964 418.7172 419.0114 0.0440 -1.0000 -1.0000 0805845 1579896562.30 151.5713 60.0014 32.0000 1.9945 1.9956 418.7087 419.0019 0.0441 -1.0000 -1.0000 0805965 1579896562.40 151.5713 60.0014 32.0000 1.9937 1.9949 418.5794 418.8740 0.0441 -1.0000 -1.0000 0806035 1579896562.50 151.5713 60.0014 32.0000 1.9934 1.9946 418.3498 418.6430 0.0440 -1.0000 -1.0000 0806095 1579896562.60 151.5713 60.0014 32.0000 1.9958 1.9969 418.5143 418.8072 0.0439 -1.0000 -1.0000 0806165 1579896562.70 151.6635 60.0014 32.0000 1.9961 1.9972 418.2470 418.5416 0.0442 -1.0000 -1.0000 0806225 1579896562.80 151.6635 60.0014 32.0000 1.9968 1.9980 418.2895 418.5826 0.0439 -1.0000 -1.0000 0806415 1579896562.90 151.6635 60.0014 32.0000 1.9964 1.9976 418.5143 418.8080 0.0441 -1.0000 -1.0000 0806495 1579896563.00 151.6635 60.0014 32.0000 1.9958 1.9970 418.7682 419.0630 0.0441 -1.0000 -1.0000 0806554 1579896563.10 151.6635 60.0014 32.0000 1.9948 1.9960 418.4194 418.7138 0.0442 -1.0000 -1.0000 0806614 1579896563.20 151.6541 60.0014 32.0000 1.9959 1.9971 418.3173 418.6117 0.0441 -1.0000 -1.0000 0806684 1579896563.30 151.5395 60.0014 32.0000 1.9973 1.9985 418.4201 418.7135 0.0441 -1.0000 -1.0000 0806754 1579896563.40 151.5395 60.0014 32.0000 1.9966 1.9978 418.2234 418.5174 0.0441 -1.0000 -1.0000 0806824 1579896563.50 151.5395 60.0014 32.0000 1.9954 1.9966 418.2261 418.5200 0.0441 -1.0000 -1.0000 0806884 1579896563.60 151.5395 60.0014 32.0000 1.9957 1.9968 418.4131 418.7063 0.0440 -1.0000 -1.0000 0806944 1579896563.70 151.5395 60.0014 32.0000 1.9937 1.9949 418.2381 418.5322 0.0442 -1.0000 -1.0000 0807024 1579896563.80 151.5395 60.0014 32.0000 1.9947 1.9959 418.3314 418.6259 0.0441 -1.0000 -1.0000 0807404 1579896563.90 151.5395 60.0014 32.0000 1.9931 1.9943 418.4687 418.7627 0.0441 -1.0000 -1.0000 0807464 1579896564.00 151.5395 60.0014 32.0000 1.9942 1.9954 418.4026 418.6967 0.0441 -1.0000 -1.0000 0807534 1579896564.10 151.5395 60.0014 32.0000 1.9946 1.9957 418.3825 418.6754 0.0440 -1.0000 -1.0000 0807634 1579896564.20 151.5395 60.0014 32.0000 1.9940 1.9951 418.4187 418.7124 0.0440 -1.0000 -1.0000 0807694 1579896564.30 151.4414 60.0014 32.0000 1.9945 1.9957 418.2605 418.5537 0.0440 -1.0000 -1.0000 0807924 1579896564.40 151.4129 60.0014 32.0000 1.9941 1.9952 418.3007 418.5944 0.0440 -1.0000 -1.0000 0807994 1579896564.50 151.4129 60.0014 32.0000 1.9945 1.9957 418.3393 418.6336 0.0442 -1.0000 -1.0000 0808054 1579896564.60 151.4129 60.0014 32.0000 1.9935 1.9946 418.4116 418.7056 0.0441 -1.0000 -1.0000 0808124 1579896564.70 151.4129 60.0014 32.0000 1.9936 1.9948 418.4060 418.6996 0.0441 -1.0000 -1.0000 0808183 1579896564.80 151.4129 60.0014 32.0000 1.9941 1.9952 418.3680 418.6611 0.0440 -1.0000 -1.0000 0808414 1579896564.90 151.3275 60.0012 32.0000 1.9937 1.9949 418.5654 418.8597 0.0441 -1.0000 -1.0000 0808483 1579896565.00 151.5162 59.9999 32.0000 1.9947 1.9959 418.4107 418.7046 0.0440 -1.0000 -1.0000 0808553 1579896565.10 151.5162 59.9999 32.0000 1.9944 1.9955 418.5702 418.8639 0.0440 -1.0000 -1.0000 0808613 1579896565.20 151.5162 59.9999 32.0000 1.9954 1.9965 418.5768 418.8709 0.0441 -1.0000 -1.0000 0808683 1579896565.30 151.5162 59.9999 32.0000 1.9947 1.9959 418.4455 418.7389 0.0439 -1.0000 -1.0000 0809133 1579896565.40 151.4283 59.9999 32.0000 1.9956 1.9967 418.2021 418.4943 0.0439 -1.0000 -1.0000 0809213 1579896565.50 151.4283 59.9999 32.0000 1.9945 1.9957 418.2768 418.5718 0.0441 -1.0000 -1.0000 0809273 1579896565.60 151.4283 59.9999 32.0000 1.9951 1.9962 418.2419 418.5356 0.0441 -1.0000 -1.0000 0809333 1579896565.70 151.4283 59.9999 32.0000 1.9949 1.9961 418.2937 418.5871 0.0439 -1.0000 -1.0000 0809403 1579896565.80 151.4283 59.9999 32.0000 1.9948 1.9960 418.2846 418.5774 0.0440 -1.0000 -1.0000 0809473 1579896565.90 151.4238 59.9999 32.0000 1.9955 1.9966 418.6440 418.9379 0.0440 -1.0000 -1.0000 0809533 1579896566.00 151.4058 59.9999 32.0000 1.9947 1.9958 418.6041 418.8986 0.0441 -1.0000 -1.0000 0809603 1579896566.10 151.4058 59.9999 32.0000 1.9954 1.9966 418.4715 418.7650 0.0441 -1.0000 -1.0000 0809673 1579896566.20 151.4058 59.9999 32.0000 1.9947 1.9958 418.5397 418.8337 0.0441 -1.0000 -1.0000 0809733 1579896566.30 151.4058 59.9999 32.0000 1.9957 1.9969 418.4452 418.7402 0.0441 -1.0000 -1.0000 0809923 1579896566.40 151.4058 59.9999 32.0000 1.9938 1.9949 418.2895 418.5818 0.0438 -1.0000 -1.0000 0809983 1579896566.50 151.6163 59.9999 32.0000 1.9952 1.9963 418.3384 418.6321 0.0441 -1.0000 -1.0000 0810043 1579896566.60 151.6163 59.9999 32.0000 1.9956 1.9968 418.2364 418.5295 0.0440 -1.0000 -1.0000 0810113 1579896566.70 151.6163 59.9999 32.0000 1.9962 1.9974 418.3188 418.6123 0.0440 -1.0000 -1.0000 0810182 1579896566.80 151.6163 59.9999 32.0000 1.9947 1.9958 418.4558 418.7502 0.0441 -1.0000 -1.0000 0810242 1579896566.90 151.6163 59.9999 32.0000 1.9945 1.9957 418.6607 418.9548 0.0441 -1.0000 -1.0000 0810382 1579896567.00 151.6219 59.9999 32.0000 1.9961 1.9973 418.7461 419.0406 0.0441 -1.0000 -1.0000 0810442 1579896567.10 151.6575 59.9999 32.0000 1.9972 1.9983 418.5822 418.8754 0.0439 -1.0000 -1.0000 0810502 1579896567.20 151.6575 59.9999 32.0000 1.9972 1.9983 418.2244 418.5164 0.0439 -1.0000 -1.0000 0810572 1579896567.30 151.6575 59.9999 32.0000 1.9974 1.9986 418.2612 418.5548 0.0440 -1.0000 -1.0000 0810642 1579896567.40 151.6575 59.9999 32.0000 1.9975 1.9987 418.5136 418.8066 0.0440 -1.0000 -1.0000 0811132 1579896567.50 151.6575 59.9999 32.0000 1.9960 1.9971 418.5199 418.8137 0.0441 -1.0000 -1.0000 0811192 1579896567.60 151.3649 59.9999 32.0000 1.9956 1.9968 418.0899 418.3826 0.0439 -1.0000 -1.0000 0811262 1579896567.70 151.3649 59.9999 32.0000 1.9947 1.9959 418.2997 418.5934 0.0440 -1.0000 -1.0000 0811332 1579896567.80 151.3649 59.9999 32.0000 1.9956 1.9967 418.2535 418.5477 0.0442 -1.0000 -1.0000 0811402 1579896567.90 151.3649 59.9999 32.0000 1.9958 1.9969 418.4595 418.7525 0.0439 -1.0000 -1.0000 0811622 1579896568.00 151.3649 59.9999 32.0000 1.9949 1.9961 418.5318 418.8251 0.0440 -1.0000 -1.0000 0811692 1579896568.10 151.3649 59.9999 32.0000 1.9948 1.9959 418.6402 418.9330 0.0439 -1.0000 -1.0000 0811762 1579896568.20 151.3649 59.9999 32.0000 1.9963 1.9975 418.6475 418.9418 0.0441 -1.0000 -1.0000 0811822 1579896568.30 151.3649 59.9999 32.0000 1.9951 1.9962 418.5242 418.8178 0.0440 -1.0000 -1.0000 0811892 1579896568.40 151.3649 59.9999 32.0000 1.9951 1.9963 418.4795 418.7738 0.0441 -1.0000 -1.0000 0812202 1579896568.50 151.3671 59.9999 32.0000 1.9952 1.9964 418.5411 418.8344 0.0440 -1.0000 -1.0000 0812261 1579896568.60 151.3656 59.9999 32.0000 1.9955 1.9966 418.3270 418.6206 0.0441 -1.0000 -1.0000 0812331 1579896568.70 151.3656 59.9999 32.0000 1.9957 1.9969 418.2578 418.5525 0.0441 -1.0000 -1.0000 0812391 1579896568.80 151.4453 59.9999 32.0000 1.9961 1.9972 418.3091 418.6019 0.0440 -1.0000 -1.0000 0812461 1579896568.90 151.7375 59.9999 32.0000 1.9971 1.9982 418.1957 418.4896 0.0441 -1.0000 -1.0000 0812601 1579896569.00 151.7375 59.9999 32.0000 1.9975 1.9987 418.7013 418.9966 0.0443 -1.0000 -1.0000 0812661 1579896569.10 151.7375 59.9999 32.0000 1.9949 1.9960 418.6296 418.9237 0.0440 -1.0000 -1.0000 0812721 1579896569.20 151.5757 59.9999 32.0000 1.9952 1.9964 418.5697 418.8640 0.0441 -1.0000 -1.0000 0812801 1579896569.30 151.5757 59.9999 32.0000 1.9954 1.9966 418.4643 418.7572 0.0439 -1.0000 -1.0000 0812861 1579896569.40 151.5757 59.9999 32.0000 1.9964 1.9976 418.3858 418.6783 0.0439 -1.0000 -1.0000 0813361 1579896569.50 151.5757 59.9999 32.0000 1.9942 1.9953 418.3456 418.6393 0.0440 -1.0000 -1.0000 0813421 1579896569.60 151.5757 59.9999 32.0000 1.9942 1.9954 418.3543 418.6476 0.0440 -1.0000 -1.0000 0813491 1579896569.70 151.5757 59.9999 32.0000 1.9940 1.9952 418.2853 418.5796 0.0442 -1.0000 -1.0000 0813561 1579896569.80 151.5215 59.9958 32.0000 1.9945 1.9956 418.2340 418.5265 0.0440 -1.0000 -1.0000 0813621 1579896569.90 151.5089 59.9958 32.0000 1.9957 1.9968 418.3442 418.6385 0.0440 -1.0000 -1.0000 0813870 1579896570.00 151.5089 59.9958 32.0000 1.9960 1.9972 418.4125 418.7061 0.0441 -1.0000 -1.0000 0813940 1579896570.10 151.5089 59.9958 32.0000 1.9941 1.9953 418.5367 418.8312 0.0442 -1.0000 -1.0000 0814000 1579896570.20 151.5089 59.9958 32.0000 1.9938 1.9949 418.4986 418.7926 0.0440 -1.0000 -1.0000 0814060 1579896570.30 151.5089 59.9958 32.0000 1.9945 1.9956 418.6820 418.9772 0.0442 -1.0000 -1.0000 0814140 1579896570.40 151.5089 59.9958 32.0000 1.9956 1.9967 418.4250 418.7194 0.0442 -1.0000 -1.0000 0814200 1579896570.50 151.5089 59.9958 32.0000 1.9967 1.9978 418.2699 418.5639 0.0441 -1.0000 -1.0000 0814260 1579896570.60 151.5089 59.9958 32.0000 1.9959 1.9970 418.3296 418.6236 0.0441 -1.0000 -1.0000 0814340 1579896570.70 151.5089 59.9958 32.0000 1.9955 1.9966 418.4155 418.7094 0.0441 -1.0000 -1.0000 0814400 1579896570.80 151.4990 59.9958 32.0000 1.9945 1.9956 418.4505 418.7449 0.0442 -1.0000 -1.0000 0814460 1579896570.90 151.4381 59.9958 32.0000 1.9940 1.9952 418.5303 418.8249 0.0442 -1.0000 -1.0000 0814540 1579896571.00 151.3313 59.9958 32.0000 1.9945 1.9957 418.6188 418.9132 0.0440 -1.0000 -1.0000 0814630 1579896571.10 151.3313 59.9958 32.0000 1.9958 1.9969 418.5460 418.8397 0.0441 -1.0000 -1.0000 0814690 1579896571.20 151.3313 59.9958 32.0000 1.9960 1.9971 418.3031 418.5977 0.0442 -1.0000 -1.0000 0814760 1579896571.30 151.3313 59.9958 32.0000 1.9984 1.9996 418.1269 418.4208 0.0441 -1.0000 -1.0000 0814830 1579896571.40 151.3313 59.9958 32.0000 1.9976 1.9988 418.3416 418.6363 0.0442 -1.0000 -1.0000 0814900 1579896571.50 151.2514 59.9958 32.0000 1.9982 1.9994 418.3230 418.6176 0.0442 -1.0000 -1.0000 0815130 1579896571.60 151.2514 59.9958 32.0000 1.9956 1.9967 418.3427 418.6368 0.0441 -1.0000 -1.0000 0815200 1579896571.70 151.2514 59.9958 32.0000 1.9949 1.9960 418.3578 418.6525 0.0442 -1.0000 -1.0000 0815270 1579896571.80 151.2514 59.9958 32.0000 1.9948 1.9960 418.3730 418.6674 0.0442 -1.0000 -1.0000 0815330 1579896571.90 151.2514 59.9958 32.0000 1.9952 1.9964 418.5230 418.8176 0.0442 -1.0000 -1.0000 0815390 1579896572.00 151.2514 59.9958 32.0000 1.9944 1.9955 418.4383 418.7327 0.0441 -1.0000 -1.0000 0815830 1579896572.10 151.6272 59.9958 32.0000 1.9939 1.9951 418.5949 418.8888 0.0441 -1.0000 -1.0000 0815890 1579896572.20 151.6272 59.9958 32.0000 1.9958 1.9969 418.6637 418.9571 0.0440 -1.0000 -1.0000 0815959 1579896572.30 151.6272 59.9958 32.0000 1.9960 1.9971 418.5063 418.8004 0.0441 -1.0000 -1.0000 0816029 1579896572.40 151.6272 59.9958 32.0000 1.9962 1.9974 418.2924 418.5868 0.0442 -1.0000 -1.0000 0816089 1579896572.50 151.6272 59.9958 32.0000 1.9958 1.9970 418.3615 418.6558 0.0441 -1.0000 -1.0000 0816149 1579896572.60 151.6272 59.9958 32.0000 1.9948 1.9960 418.1397 418.4336 0.0441 -1.0000 -1.0000 0816229 1579896572.70 151.5420 59.9958 32.0000 1.9943 1.9955 418.5576 418.8515 0.0441 -1.0000 -1.0000 0816289 1579896572.80 151.4645 59.9958 32.0000 1.9948 1.9959 418.4403 418.7342 0.0441 -1.0000 -1.0000 0816349 1579896572.90 151.4645 59.9958 32.0000 1.9933 1.9944 418.5098 418.8039 0.0441 -1.0000 -1.0000 0816429 1579896573.00 151.4645 59.9958 32.0000 1.9940 1.9952 418.3462 418.6398 0.0440 -1.0000 -1.0000 0816609 1579896573.10 151.4645 59.9958 32.0000 1.9946 1.9958 418.3936 418.6862 0.0440 -1.0000 -1.0000 0816679 1579896573.20 151.4645 59.9958 32.0000 1.9941 1.9953 418.4106 418.7050 0.0441 -1.0000 -1.0000 0816749 1579896573.30 151.4970 59.9958 32.0000 1.9954 1.9966 418.4636 418.7579 0.0442 -1.0000 -1.0000 0816809 1579896573.40 151.4970 59.9958 32.0000 1.9956 1.9968 418.3172 418.6120 0.0442 -1.0000 -1.0000 0816889 1579896573.50 151.4970 59.9958 32.0000 1.9955 1.9967 418.2821 418.5776 0.0443 -1.0000 -1.0000 0817618 1579896573.60 151.4970 59.9958 32.0000 1.9973 1.9984 418.1720 418.4674 0.0443 -1.0000 -1.0000 0817678 1579896573.70 151.4970 59.9958 32.0000 1.9979 1.9990 418.2782 418.5736 0.0443 -1.0000 -1.0000 0817758 1579896573.80 151.5225 59.9958 32.0000 1.9967 1.9978 418.8175 419.1136 0.0444 -1.0000 -1.0000 0817818 1579896573.90 151.6174 59.9958 32.0000 1.9960 1.9971 418.9623 419.2585 0.0443 -1.0000 -1.0000 0817879 1579896574.00 151.6174 59.9958 32.0000 1.9957 1.9969 418.6690 418.9639 0.0442 -1.0000 -1.0000 0817958 1579896574.10 151.6174 59.9958 32.0000 1.9957 1.9969 418.3444 418.6395 0.0443 -1.0000 -1.0000 0818018 1579896574.20 151.6174 59.9958 32.0000 1.9957 1.9969 418.3125 418.6079 0.0443 -1.0000 -1.0000 0818078 1579896574.30 151.6174 59.9958 32.0000 1.9960 1.9972 418.3331 418.6287 0.0443 -1.0000 -1.0000 0818148 1579896574.40 151.5360 59.9958 32.0000 1.9927 1.9938 418.3420 418.6365 0.0442 -1.0000 -1.0000 0818218 1579896574.50 151.3757 59.9958 32.0000 1.9938 1.9949 418.6420 418.9380 0.0443 -1.0000 -1.0000 0818278 1579896574.60 151.3757 59.9958 32.0000 1.9937 1.9948 418.5219 418.8168 0.0442 -1.0000 -1.0000 0818398 1579896574.70 151.3757 59.9958 32.0000 1.9942 1.9954 418.5513 418.8472 0.0443 -1.0000 -1.0000 0818468 1579896574.80 151.3757 59.9958 32.0000 1.9941 1.9952 418.5074 418.8019 0.0442 -1.0000 -1.0000 0818528 1579896574.90 151.3757 59.9958 32.0000 1.9958 1.9970 418.5844 418.8800 0.0444 -1.0000 -1.0000 0818598 1579896575.00 151.6381 59.9933 32.0000 1.9934 1.9945 418.5091 418.8032 0.0441 -1.0000 -1.0000 0818658 1579896575.10 151.6381 59.9933 32.0000 1.9941 1.9952 418.4497 418.7436 0.0441 -1.0000 -1.0000 0818848 1579896575.20 151.6381 59.9933 32.0000 1.9956 1.9967 418.3652 418.6603 0.0443 -1.0000 -1.0000 0818918 1579896575.30 151.6381 59.9933 32.0000 1.9951 1.9963 418.1719 418.4676 0.0443 -1.0000 -1.0000 0818988 1579896575.40 151.6381 59.9933 32.0000 1.9947 1.9958 418.3015 418.5956 0.0441 -1.0000 -1.0000 0819058 1579896575.50 151.6381 59.9933 32.0000 1.9951 1.9962 418.4204 418.7150 0.0442 -1.0000 -1.0000 0819118 1579896575.60 151.6381 59.9933 32.0000 1.9935 1.9946 418.6776 418.9730 0.0443 -1.0000 -1.0000 0819348 1579896575.70 151.6381 59.9933 32.0000 1.9948 1.9959 418.7359 419.0312 0.0442 -1.0000 -1.0000 0819418 1579896575.80 151.6381 59.9933 32.0000 1.9951 1.9963 418.9192 419.2140 0.0441 -1.0000 -1.0000 0819488 1579896575.90 151.6381 59.9933 32.0000 1.9985 1.9997 418.4804 418.7749 0.0442 -1.0000 -1.0000 0819547 1579896576.00 151.6381 59.9933 32.0000 1.9966 1.9978 418.4380 418.7338 0.0444 -1.0000 -1.0000 0819618 1579896576.10 151.5576 59.9933 32.0000 1.9940 1.9952 418.6205 418.9147 0.0441 -1.0000 -1.0000 0819847 1579896576.20 151.5576 59.9933 32.0000 1.9937 1.9948 418.7102 419.0038 0.0440 -1.0000 -1.0000 0819907 1579896576.30 151.5576 59.9933 32.0000 1.9961 1.9972 418.5913 418.8853 0.0441 -1.0000 -1.0000 0819987 1579896576.40 151.5576 59.9933 32.0000 1.9978 1.9989 418.2448 418.5387 0.0441 -1.0000 -1.0000 0820047 1579896576.50 151.5576 59.9933 32.0000 1.9964 1.9976 418.1295 418.4237 0.0441 -1.0000 -1.0000 0820107 1579896576.60 151.6074 59.9933 32.0000 1.9966 1.9977 418.4305 418.7249 0.0442 -1.0000 -1.0000 0820177 1579896576.70 151.6949 59.9933 32.0000 1.9958 1.9970 418.7445 419.0397 0.0442 -1.0000 -1.0000 0820237 1579896576.80 151.6949 59.9933 32.0000 1.9949 1.9961 418.6330 418.9274 0.0441 -1.0000 -1.0000 0820307 1579896576.90 151.6949 59.9933 32.0000 1.9954 1.9965 418.1782 418.4733 0.0442 -1.0000 -1.0000 0820377 1579896577.00 151.6949 59.9933 32.0000 1.9975 1.9986 418.1632 418.4569 0.0441 -1.0000 -1.0000 0820437 1579896577.10 151.6949 59.9933 32.0000 1.9957 1.9968 418.6620 418.9569 0.0442 -1.0000 -1.0000 0820507 1579896577.20 151.6508 59.9933 32.0000 1.9942 1.9954 418.7480 419.0426 0.0441 -1.0000 -1.0000 0820647 1579896577.30 151.6508 59.9933 32.0000 1.9953 1.9965 418.6147 418.9086 0.0440 -1.0000 -1.0000 0820717 1579896577.40 151.6508 59.9933 32.0000 1.9956 1.9968 418.4936 418.7877 0.0441 -1.0000 -1.0000 0820787 1579896577.50 151.6508 59.9933 32.0000 1.9969 1.9981 418.2599 418.5534 0.0441 -1.0000 -1.0000 0820847 1579896577.60 151.6508 59.9933 32.0000 1.9956 1.9967 418.4463 418.7412 0.0442 -1.0000 -1.0000 0820917 1579896577.70 151.5424 59.9933 32.0000 1.9957 1.9968 418.5550 418.8503 0.0442 -1.0000 -1.0000 0821407 1579896577.80 151.5002 59.9933 32.0000 1.9938 1.9949 418.4836 418.7777 0.0441 -1.0000 -1.0000 0821466 1579896577.90 151.5002 59.9933 32.0000 1.9943 1.9954 418.5179 418.8121 0.0441 -1.0000 -1.0000 0821527 1579896578.00 151.5002 59.9933 32.0000 1.9947 1.9959 418.5279 418.8228 0.0441 -1.0000 -1.0000 0821607 1579896578.10 151.5002 59.9933 32.0000 1.9936 1.9948 418.5475 418.8410 0.0440 -1.0000 -1.0000 0821666 1579896578.20 151.5002 59.9933 32.0000 1.9947 1.9958 418.5154 418.8098 0.0442 -1.0000 -1.0000 0822516 1579896578.30 151.3524 59.9933 32.0000 1.9938 1.9950 418.5457 418.8403 0.0442 -1.0000 -1.0000 0822586 1579896578.40 151.3524 59.9933 32.0000 1.9949 1.9960 418.3283 418.6226 0.0441 -1.0000 -1.0000 0822646 1579896578.50 151.3524 59.9933 32.0000 1.9939 1.9951 418.4406 418.7352 0.0442 -1.0000 -1.0000 0822716 1579896578.60 151.3524 59.9933 32.0000 1.9943 1.9954 418.4928 418.7869 0.0441 -1.0000 -1.0000 0822786 1579896578.70 151.3524 59.9933 32.0000 1.9948 1.9959 418.4406 418.7344 0.0440 -1.0000 -1.0000 0822846 1579896578.80 151.4528 59.9933 32.0000 1.9948 1.9960 418.4633 418.7588 0.0442 -1.0000 -1.0000 0822916 1579896578.90 151.4608 59.9933 32.0000 1.9934 1.9945 418.2912 418.5846 0.0440 -1.0000 -1.0000 0822986 1579896579.00 151.4608 59.9933 32.0000 1.9950 1.9962 418.3928 418.6873 0.0442 -1.0000 -1.0000 0823046 1579896579.10 151.4608 59.9933 32.0000 1.9953 1.9964 418.3244 418.6188 0.0441 -1.0000 -1.0000 0823116 1579896579.20 151.4608 59.9933 32.0000 1.9957 1.9968 418.2556 418.5494 0.0441 -1.0000 -1.0000 0823186 1579896579.30 151.4608 59.9933 32.0000 1.9949 1.9961 418.2577 418.5505 0.0439 -1.0000 -1.0000 0823246 1579896579.40 151.5899 59.9970 32.0000 1.9962 1.9974 418.1263 418.4204 0.0442 -1.0000 -1.0000 0823326 1579896579.50 151.6089 59.9976 32.0000 1.9971 1.9983 418.4214 418.7157 0.0441 -1.0000 -1.0000 0823386 1579896579.60 151.6089 59.9976 32.0000 1.9964 1.9975 418.6740 418.9683 0.0441 -1.0000 -1.0000 0823455 1579896579.70 151.6089 59.9976 32.0000 1.9968 1.9980 418.6279 418.9219 0.0441 -1.0000 -1.0000 0823525 1579896579.80 151.6089 59.9976 32.0000 1.9945 1.9957 418.4562 418.7504 0.0441 -1.0000 -1.0000 0823585 1579896579.90 151.6089 59.9976 32.0000 1.9957 1.9969 418.3530 418.6461 0.0440 -1.0000 -1.0000 0823645 1579896580.00 151.6089 59.9976 32.0000 1.9961 1.9972 418.2122 418.5059 0.0440 -1.0000 -1.0000 0823725 1579896580.10 151.6089 59.9976 32.0000 1.9946 1.9958 418.3222 418.6159 0.0440 -1.0000 -1.0000 0823786 1579896580.20 151.6089 59.9976 32.0000 1.9952 1.9964 418.2821 418.5752 0.0440 -1.0000 -1.0000 0823875 1579896580.30 151.6089 59.9976 32.0000 1.9959 1.9971 418.3008 418.5942 0.0440 -1.0000 -1.0000 0823955 1579896580.40 151.6089 59.9976 32.0000 1.9957 1.9969 418.3390 418.6321 0.0439 -1.0000 -1.0000 0824015 1579896580.50 151.6089 59.9976 32.0000 1.9957 1.9968 418.2458 418.5375 0.0438 -1.0000 -1.0000 0824075 1579896580.60 151.4317 59.9976 32.0000 1.9961 1.9972 418.3075 418.6010 0.0441 -1.0000 -1.0000 0824155 1579896580.70 151.4317 59.9976 32.0000 1.9961 1.9973 418.6470 418.9407 0.0440 -1.0000 -1.0000 0824215 1579896580.80 151.4317 59.9976 32.0000 1.9965 1.9977 418.6649 418.9586 0.0440 -1.0000 -1.0000 0824705 1579896580.90 151.4317 59.9976 32.0000 1.9953 1.9965 418.4027 418.6970 0.0442 -1.0000 -1.0000 0824775 1579896581.00 151.4317 59.9976 32.0000 1.9959 1.9970 418.3915 418.6856 0.0441 -1.0000 -1.0000 0824845 1579896581.10 151.4317 59.9976 32.0000 1.9951 1.9963 418.2878 418.5819 0.0441 -1.0000 -1.0000 0824905 1579896581.20 151.3209 59.9976 32.0000 1.9946 1.9957 418.2691 418.5633 0.0441 -1.0000 -1.0000 0824975 1579896581.30 151.2974 59.9976 32.0000 1.9950 1.9962 418.1861 418.4793 0.0439 -1.0000 -1.0000 0825215 1579896581.40 151.2974 59.9976 32.0000 1.9950 1.9962 418.2957 418.5886 0.0440 -1.0000 -1.0000 0825285 1579896581.50 151.2974 59.9976 32.0000 1.9941 1.9953 418.4056 418.6990 0.0440 -1.0000 -1.0000 0825355 1579896581.60 151.2974 59.9976 32.0000 1.9947 1.9959 418.2575 418.5511 0.0440 -1.0000 -1.0000 0825415 1579896581.70 151.2974 59.9976 32.0000 1.9946 1.9958 418.3535 418.6472 0.0440 -1.0000 -1.0000 0825495 1579896581.80 151.6645 59.9976 32.0000 1.9929 1.9941 418.4863 418.7790 0.0439 -1.0000 -1.0000 0825564 1579896581.90 151.6645 59.9976 32.0000 1.9965 1.9976 418.5398 418.8333 0.0441 -1.0000 -1.0000 0825624 1579896582.00 151.6645 59.9976 32.0000 1.9962 1.9973 418.7394 419.0336 0.0440 -1.0000 -1.0000 0825695 1579896582.10 151.6645 59.9976 32.0000 1.9969 1.9980 418.6070 418.9000 0.0440 -1.0000 -1.0000 0825764 1579896582.20 151.6645 59.9976 32.0000 1.9967 1.9979 418.2445 418.5385 0.0441 -1.0000 -1.0000 0825824 1579896582.30 151.4246 59.9976 32.0000 1.9968 1.9979 418.2023 418.4952 0.0440 -1.0000 -1.0000 0825894 1579896582.40 151.4246 59.9976 32.0000 1.9956 1.9967 418.2954 418.5889 0.0440 -1.0000 -1.0000 0825954 1579896582.50 151.4246 59.9976 32.0000 1.9938 1.9950 418.6395 418.9337 0.0441 -1.0000 -1.0000 0826024 1579896582.60 151.4246 59.9976 32.0000 1.9942 1.9953 418.6736 418.9680 0.0441 -1.0000 -1.0000 0826094 1579896582.70 151.4246 59.9976 32.0000 1.9941 1.9953 418.5284 418.8213 0.0438 -1.0000 -1.0000 0826154 1579896582.80 151.4246 59.9976 32.0000 1.9944 1.9955 418.4634 418.7574 0.0441 -1.0000 -1.0000 0826994 1579896582.90 151.3755 59.9976 32.0000 1.9981 1.9993 418.4042 418.6983 0.0441 -1.0000 -1.0000 0827074 1579896583.00 151.3755 59.9976 32.0000 1.9956 1.9968 418.2879 418.5810 0.0439 -1.0000 -1.0000 0827134 1579896583.10 151.3755 59.9976 32.0000 1.9946 1.9958 418.1845 418.4776 0.0440 -1.0000 -1.0000 0827194 1579896583.20 151.3755 59.9976 32.0000 1.9940 1.9951 418.2728 418.5668 0.0441 -1.0000 -1.0000 0827264 1579896583.30 151.3755 59.9976 32.0000 1.9946 1.9958 418.3889 418.6823 0.0440 -1.0000 -1.0000 0827334 1579896583.40 151.3671 59.9976 32.0000 1.9942 1.9954 418.3376 418.6308 0.0440 -1.0000 -1.0000 0827404 1579896583.50 151.3549 59.9976 32.0000 1.9959 1.9970 418.4326 418.7257 0.0439 -1.0000 -1.0000 0827473 1579896583.60 151.3549 59.9976 32.0000 1.9946 1.9957 418.2340 418.5269 0.0439 -1.0000 -1.0000 0827533 1579896583.70 151.3549 59.9976 32.0000 1.9937 1.9948 418.2758 418.5687 0.0440 -1.0000 -1.0000 0827603 1579896583.80 151.3549 59.9976 32.0000 1.9947 1.9958 418.3141 418.6084 0.0441 -1.0000 -1.0000 0827663 1579896583.90 151.3549 59.9976 32.0000 1.9949 1.9961 418.3139 418.6077 0.0440 -1.0000 -1.0000 0827733 1579896584.00 151.4559 59.9970 32.0000 1.9956 1.9968 418.5492 418.8423 0.0440 -1.0000 -1.0000 0827803 1579896584.10 151.4559 59.9970 32.0000 1.9949 1.9961 418.6585 418.9532 0.0442 -1.0000 -1.0000 0827873 1579896584.20 151.4559 59.9970 32.0000 1.9937 1.9948 418.5345 418.8291 0.0442 -1.0000 -1.0000 0827943 1579896584.30 151.4559 59.9970 32.0000 1.9958 1.9969 418.6014 418.8955 0.0440 -1.0000 -1.0000 0828123 1579896584.40 151.4559 59.9970 32.0000 1.9962 1.9973 418.7155 419.0094 0.0441 -1.0000 -1.0000 0828183 1579896584.50 151.4559 59.9970 32.0000 1.9974 1.9985 418.4201 418.7147 0.0441 -1.0000 -1.0000 0828253 1579896584.60 151.4559 59.9970 32.0000 1.9973 1.9984 418.1586 418.4520 0.0440 -1.0000 -1.0000 0828323 1579896584.70 151.4559 59.9970 32.0000 1.9947 1.9959 418.4214 418.7139 0.0439 -1.0000 -1.0000 0828383 1579896584.80 151.4559 59.9970 32.0000 1.9944 1.9956 418.5128 418.8068 0.0440 -1.0000 -1.0000 0829153 1579896584.90 151.4559 59.9970 32.0000 1.9944 1.9956 418.6444 418.9391 0.0442 -1.0000 -1.0000 0829273 1579896585.00 151.4559 59.9970 32.0000 1.9942 1.9954 418.7334 419.0273 0.0440 -1.0000 -1.0000 0829362 1579896585.10 151.4559 59.9970 32.0000 1.9972 1.9983 418.3172 418.6111 0.0441 -1.0000 -1.0000 0829432 1579896585.20 151.5731 59.9970 32.0000 1.9979 1.9991 418.2999 418.5937 0.0440 -1.0000 -1.0000 0829503 1579896585.30 151.5731 59.9970 32.0000 1.9963 1.9974 418.2991 418.5930 0.0441 -1.0000 -1.0000 0829562 1579896585.40 151.5731 59.9970 32.0000 1.9953 1.9965 418.6524 418.9471 0.0442 -1.0000 -1.0000 0829652 1579896585.50 151.5731 59.9970 32.0000 1.9948 1.9960 418.6881 418.9813 0.0439 -1.0000 -1.0000 0829712 1579896585.60 151.5731 59.9970 32.0000 1.9941 1.9952 418.8606 419.1551 0.0442 -1.0000 -1.0000 0829772 1579896585.70 151.5731 59.9970 32.0000 1.9969 1.9980 418.4525 418.7479 0.0443 -1.0000 -1.0000 0829842 1579896585.80 151.7820 59.9970 32.0000 1.9970 1.9982 418.2993 418.5943 0.0442 -1.0000 -1.0000 0829912 1579896585.90 151.7820 59.9970 32.0000 1.9969 1.9980 418.3984 418.6923 0.0440 -1.0000 -1.0000 0829972 1579896586.00 151.7820 59.9970 32.0000 1.9957 1.9969 418.6364 418.9312 0.0442 -1.0000 -1.0000 0830042 1579896586.10 151.7820 59.9970 32.0000 1.9944 1.9956 418.6614 418.9562 0.0441 -1.0000 -1.0000 0830102 1579896586.20 151.7820 59.9970 32.0000 1.9960 1.9972 418.1060 418.3998 0.0441 -1.0000 -1.0000 0830172 1579896586.30 151.7934 59.9970 32.0000 1.9953 1.9965 418.1709 418.4650 0.0441 -1.0000 -1.0000 0830242 1579896586.40 151.7990 59.9970 32.0000 1.9970 1.9982 418.1330 418.4256 0.0440 -1.0000 -1.0000 0830302 1579896586.50 151.7990 59.9970 32.0000 1.9964 1.9976 418.3692 418.6630 0.0441 -1.0000 -1.0000 0830382 1579896586.60 151.7990 59.9970 32.0000 1.9952 1.9963 418.6673 418.9609 0.0440 -1.0000 -1.0000 0830452 1579896586.70 151.7990 59.9970 32.0000 1.9960 1.9971 418.7022 418.9967 0.0441 -1.0000 -1.0000 0830512 1579896586.80 151.7990 59.9970 32.0000 1.9965 1.9977 418.5497 418.8432 0.0440 -1.0000 -1.0000 0830572 1579896586.90 151.5458 59.9970 32.0000 1.9970 1.9981 418.2304 418.5264 0.0443 -1.0000 -1.0000 0830932 1579896587.00 151.5458 59.9970 32.0000 1.9978 1.9990 418.3790 418.6729 0.0441 -1.0000 -1.0000 0830992 1579896587.10 151.5458 59.9970 32.0000 1.9964 1.9976 418.5358 418.8297 0.0440 -1.0000 -1.0000 0831052 1579896587.20 151.5458 59.9970 32.0000 1.9964 1.9975 418.4704 418.7637 0.0440 -1.0000 -1.0000 0831132 1579896587.30 151.5458 59.9970 32.0000 1.9967 1.9979 418.4440 418.7383 0.0442 -1.0000 -1.0000 0831192 1579896587.40 151.5458 59.9970 32.0000 1.9984 1.9995 418.2370 418.5313 0.0441 -1.0000 -1.0000 0831261 1579896587.50 151.3894 59.9970 32.0000 1.9975 1.9986 418.5418 418.8360 0.0441 -1.0000 -1.0000 0831322 1579896587.60 151.3894 59.9970 32.0000 1.9951 1.9962 418.6422 418.9356 0.0439 -1.0000 -1.0000 0831392 1579896587.70 151.3894 59.9970 32.0000 1.9946 1.9957 418.6513 418.9455 0.0442 -1.0000 -1.0000 0831461 1579896587.80 151.3894 59.9970 32.0000 1.9944 1.9955 418.5113 418.8066 0.0442 -1.0000 -1.0000 0831521 1579896587.90 151.3894 59.9970 32.0000 1.9936 1.9947 418.5524 418.8470 0.0442 -1.0000 -1.0000 0831651 1579896588.00 151.3894 59.9970 32.0000 1.9952 1.9964 418.4914 418.7855 0.0441 -1.0000 -1.0000 0831721 1579896588.10 151.7549 59.9970 32.0000 1.9952 1.9964 418.4816 418.7766 0.0441 -1.0000 -1.0000 0831781 1579896588.20 151.7549 59.9970 32.0000 1.9949 1.9961 418.4519 418.7472 0.0444 -1.0000 -1.0000 0831841 1579896588.30 151.7549 59.9970 32.0000 1.9956 1.9967 418.2424 418.5376 0.0442 -1.0000 -1.0000 0831921 1579896588.40 151.7549 59.9970 32.0000 1.9964 1.9976 418.1723 418.4666 0.0442 -1.0000 -1.0000 0832381 1579896588.50 151.7549 59.9970 32.0000 1.9960 1.9971 418.2623 418.5565 0.0441 -1.0000 -1.0000 0832441 1579896588.60 151.7549 59.9970 32.0000 1.9946 1.9958 418.3875 418.6821 0.0442 -1.0000 -1.0000 0832521 1579896588.70 151.7549 59.9970 32.0000 1.9942 1.9954 418.3690 418.6640 0.0442 -1.0000 -1.0000 0832581 1579896588.80 151.7549 59.9970 32.0000 1.9956 1.9968 418.3179 418.6141 0.0445 -1.0000 -1.0000 0832641 1579896588.90 151.7549 59.9970 32.0000 1.9954 1.9965 418.5458 418.8412 0.0443 -1.0000 -1.0000 0832711 1579896589.00 151.7549 59.9970 32.0000 1.9960 1.9972 418.7160 419.0121 0.0444 -1.0000 -1.0000 0832781 1579896589.10 151.7549 59.9970 32.0000 1.9949 1.9960 418.5626 418.8575 0.0442 -1.0000 -1.0000 0832841 1579896589.20 151.6124 59.9970 32.0000 1.9959 1.9971 418.5804 418.8752 0.0442 -1.0000 -1.0000 0832921 1579896589.30 151.6124 59.9970 32.0000 1.9958 1.9970 418.6234 418.9193 0.0444 -1.0000 -1.0000 0832981 1579896589.40 151.6124 59.9970 32.0000 1.9967 1.9979 418.3777 418.6729 0.0442 -1.0000 -1.0000 0833370 1579896589.50 151.6124 59.9970 32.0000 1.9961 1.9972 418.2679 418.5623 0.0442 -1.0000 -1.0000 0833430 1579896589.60 151.6124 59.9970 32.0000 1.9956 1.9967 418.4754 418.7696 0.0442 -1.0000 -1.0000 0833500 1579896589.70 151.6124 59.9970 32.0000 1.9955 1.9967 418.5021 418.7980 0.0443 -1.0000 -1.0000 0833570 1579896589.80 151.4452 59.9939 32.0000 1.9941 1.9953 418.5162 418.8118 0.0444 -1.0000 -1.0000 0833630 1579896589.90 151.4452 59.9939 32.0000 1.9952 1.9964 418.5968 418.8920 0.0442 -1.0000 -1.0000 0833690 1579896590.00 151.4452 59.9939 32.0000 1.9943 1.9955 418.5330 418.8274 0.0442 -1.0000 -1.0000 0833880 1579896590.10 151.4452 59.9939 32.0000 1.9951 1.9962 418.3870 418.6821 0.0443 -1.0000 -1.0000 0833950 1579896590.20 151.4452 59.9939 32.0000 1.9938 1.9950 418.4715 418.7675 0.0444 -1.0000 -1.0000 0834010 1579896590.30 151.4238 59.9939 32.0000 1.9952 1.9963 418.5483 418.8436 0.0443 -1.0000 -1.0000 0834080 1579896590.40 151.4146 59.9939 32.0000 1.9942 1.9953 418.4126 418.7079 0.0443 -1.0000 -1.0000 0834140 1579896590.50 151.4146 59.9939 32.0000 1.9941 1.9953 418.5261 418.8223 0.0444 -1.0000 -1.0000 0834330 1579896590.60 151.4146 59.9939 32.0000 1.9958 1.9969 418.1839 418.4783 0.0441 -1.0000 -1.0000 0834400 1579896590.70 151.4146 59.9939 32.0000 1.9969 1.9980 418.2187 418.5137 0.0443 -1.0000 -1.0000 0834470 1579896590.80 151.4146 59.9939 32.0000 1.9953 1.9964 418.3651 418.6594 0.0441 -1.0000 -1.0000 0834530 1579896590.90 151.4332 59.9939 32.0000 1.9948 1.9959 418.6330 418.9267 0.0440 -1.0000 -1.0000 0834600 1579896591.00 151.4332 59.9939 32.0000 1.9946 1.9958 418.5435 418.8378 0.0442 -1.0000 -1.0000 0834670 1579896591.10 151.4332 59.9939 32.0000 1.9966 1.9978 418.3012 418.5967 0.0443 -1.0000 -1.0000 0834730 1579896591.20 151.4332 59.9939 32.0000 1.9978 1.9990 418.0877 418.3828 0.0443 -1.0000 -1.0000 0834800 1579896591.30 151.4332 59.9939 32.0000 1.9959 1.9970 418.4362 418.7307 0.0442 -1.0000 -1.0000 0834860 1579896591.40 151.4484 59.9939 32.0000 1.9953 1.9964 418.5258 418.8213 0.0443 -1.0000 -1.0000 0834940 1579896591.50 151.4537 59.9939 32.0000 1.9941 1.9953 418.7135 419.0087 0.0443 -1.0000 -1.0000 0835699 1579896591.60 151.4537 59.9939 32.0000 1.9943 1.9955 418.4825 418.7794 0.0445 -1.0000 -1.0000 0835759 1579896591.70 151.4537 59.9939 32.0000 1.9971 1.9983 418.2664 418.5619 0.0443 -1.0000 -1.0000 0835839 1579896591.80 151.4537 59.9939 32.0000 1.9968 1.9980 418.1978 418.4924 0.0442 -1.0000 -1.0000 0835899 1579896591.90 151.4537 59.9939 32.0000 1.9963 1.9975 418.4003 418.6951 0.0442 -1.0000 -1.0000 0835969 1579896592.00 151.6631 59.9939 32.0000 1.9957 1.9969 418.6087 418.9037 0.0442 -1.0000 -1.0000 0836039 1579896592.10 151.6631 59.9939 32.0000 1.9949 1.9961 418.4031 418.6990 0.0444 -1.0000 -1.0000 0836099 1579896592.20 151.6631 59.9939 32.0000 1.9976 1.9987 418.3910 418.6863 0.0443 -1.0000 -1.0000 0836159 1579896592.30 151.6631 59.9939 32.0000 1.9975 1.9987 418.1971 418.4909 0.0441 -1.0000 -1.0000 0836239 1579896592.40 151.6631 59.9939 32.0000 1.9965 1.9976 418.0917 418.3875 0.0444 -1.0000 -1.0000 0836299 1579896592.50 151.6631 59.9939 32.0000 1.9971 1.9982 418.1634 418.4587 0.0443 -1.0000 -1.0000 0836779 1579896592.60 151.5082 59.9939 32.0000 1.9964 1.9976 418.2759 418.5704 0.0442 -1.0000 -1.0000 0836848 1579896592.70 151.5082 59.9939 32.0000 1.9961 1.9973 418.4929 418.7872 0.0441 -1.0000 -1.0000 0836919 1579896592.80 151.5082 59.9939 32.0000 1.9940 1.9952 418.5200 418.8143 0.0441 -1.0000 -1.0000 0836979 1579896592.90 151.5082 59.9939 32.0000 1.9942 1.9954 418.4470 418.7424 0.0442 -1.0000 -1.0000 0837058 1579896593.00 151.5082 59.9939 32.0000 1.9946 1.9957 418.4696 418.7645 0.0443 -1.0000 -1.0000 0837119 1579896593.10 151.5082 59.9939 32.0000 1.9943 1.9955 418.4601 418.7552 0.0442 -1.0000 -1.0000 0837189 1579896593.20 151.4773 59.9939 32.0000 1.9917 1.9928 418.3475 418.6422 0.0441 -1.0000 -1.0000 0837258 1579896593.30 151.4903 59.9939 32.0000 1.9947 1.9959 418.2691 418.5632 0.0442 -1.0000 -1.0000 0837318 1579896593.40 151.4903 59.9939 32.0000 1.9966 1.9978 418.3220 418.6163 0.0442 -1.0000 -1.0000 0837388 1579896593.50 151.4903 59.9939 32.0000 1.9955 1.9966 418.4517 418.7464 0.0441 -1.0000 -1.0000 0837458 1579896593.60 151.4903 59.9939 32.0000 1.9943 1.9955 418.5219 418.8167 0.0443 -1.0000 -1.0000 0837518 1579896593.70 151.4903 59.9939 32.0000 1.9920 1.9932 418.4378 418.7331 0.0442 -1.0000 -1.0000 0837588 1579896593.80 151.5024 59.9939 32.0000 1.9937 1.9948 418.4045 418.6981 0.0440 -1.0000 -1.0000 0837648 1579896593.90 151.5024 59.9939 32.0000 1.9943 1.9954 418.3144 418.6097 0.0443 -1.0000 -1.0000 0837718 1579896594.00 151.5024 59.9939 32.0000 1.9971 1.9983 418.3728 418.6665 0.0441 -1.0000 -1.0000 0837788 1579896594.10 151.5024 59.9939 32.0000 1.9967 1.9979 418.2389 418.5336 0.0443 -1.0000 -1.0000 0837848 1579896594.20 151.5024 59.9939 32.0000 1.9967 1.9979 418.0999 418.3951 0.0442 -1.0000 -1.0000 0837908 1579896594.30 151.5024 59.9939 32.0000 1.9978 1.9989 418.1627 418.4562 0.0441 -1.0000 -1.0000 0837988 1579896594.40 151.5024 59.9939 32.0000 1.9948 1.9959 418.4818 418.7744 0.0439 -1.0000 -1.0000 0838048 1579896594.50 151.5024 59.9939 32.0000 1.9940 1.9952 418.5044 418.7982 0.0440 -1.0000 -1.0000 0838118 1579896594.60 151.5024 59.9939 32.0000 1.9938 1.9949 418.5146 418.8087 0.0442 -1.0000 -1.0000 0838198 1579896594.70 151.5024 59.9939 32.0000 1.9962 1.9974 418.4249 418.7188 0.0441 -1.0000 -1.0000 0838258 1579896594.80 151.5024 59.9939 32.0000 1.9966 1.9978 418.3745 418.6690 0.0441 -1.0000 -1.0000 0838318 1579896594.90 151.7018 59.9952 32.0000 1.9969 1.9981 418.3480 418.6427 0.0443 -1.0000 -1.0000 0838388 1579896595.00 151.7089 59.9953 32.0000 1.9951 1.9963 418.4076 418.7025 0.0442 -1.0000 -1.0000 0838458 1579896595.10 151.7089 59.9953 32.0000 1.9946 1.9958 418.5975 418.8912 0.0442 -1.0000 -1.0000 0838698 1579896595.20 151.7089 59.9953 32.0000 1.9957 1.9968 418.6362 418.9316 0.0442 -1.0000 -1.0000 0838767 1579896595.30 151.7089 59.9953 32.0000 1.9964 1.9976 418.5106 418.8050 0.0442 -1.0000 -1.0000 0838828 1579896595.40 151.7089 59.9953 32.0000 1.9957 1.9968 418.3272 418.6201 0.0440 -1.0000 -1.0000 0838907 1579896595.50 151.5801 59.9953 32.0000 1.9953 1.9965 418.1552 418.4488 0.0441 -1.0000 -1.0000 0838967 1579896595.60 151.5801 59.9953 32.0000 1.9961 1.9973 417.9873 418.2815 0.0442 -1.0000 -1.0000 0839147 1579896595.70 151.5801 59.9953 32.0000 1.9962 1.9973 418.2588 418.5530 0.0441 -1.0000 -1.0000 0839217 1579896595.80 151.5801 59.9953 32.0000 1.9962 1.9973 418.4469 418.7414 0.0442 -1.0000 -1.0000 0839277 1579896595.90 151.5801 59.9953 32.0000 1.9959 1.9970 418.2997 418.5943 0.0442 -1.0000 -1.0000 0839347 1579896596.00 151.5801 59.9953 32.0000 1.9957 1.9969 418.3780 418.6730 0.0443 -1.0000 -1.0000 0839417 1579896596.10 151.5801 59.9953 32.0000 1.9942 1.9953 418.4934 418.7871 0.0440 -1.0000 -1.0000 0839657 1579896596.20 151.5801 59.9953 32.0000 1.9945 1.9956 418.5160 418.8093 0.0440 -1.0000 -1.0000 0839717 1579896596.30 151.5801 59.9953 32.0000 1.9964 1.9976 418.1175 418.4099 0.0438 -1.0000 -1.0000 0839797 1579896596.40 151.4465 59.9953 32.0000 1.9966 1.9977 418.3413 418.6351 0.0441 -1.0000 -1.0000 0839857 1579896596.50 151.7177 59.9953 32.0000 1.9957 1.9968 418.4645 418.7588 0.0441 -1.0000 -1.0000 0839917 1579896596.60 151.7177 59.9953 32.0000 1.9943 1.9955 418.5771 418.8712 0.0441 -1.0000 -1.0000 0840157 1579896596.70 151.7177 59.9953 32.0000 1.9938 1.9949 418.6248 418.9192 0.0441 -1.0000 -1.0000 0840217 1579896596.80 151.7177 59.9953 32.0000 1.9948 1.9960 418.3782 418.6718 0.0440 -1.0000 -1.0000 0840277 1579896596.90 151.7177 59.9953 32.0000 1.9954 1.9966 418.4086 418.7033 0.0442 -1.0000 -1.0000 0840347 1579896597.00 151.7177 59.9953 32.0000 1.9960 1.9972 418.2509 418.5442 0.0440 -1.0000 -1.0000 0840417 1579896597.10 151.5634 59.9953 32.0000 1.9967 1.9979 418.3332 418.6270 0.0441 -1.0000 -1.0000 0840477 1579896597.20 151.5634 59.9953 32.0000 1.9972 1.9983 418.6603 418.9551 0.0442 -1.0000 -1.0000 0840927 1579896597.30 151.5634 59.9953 32.0000 1.9949 1.9961 418.6586 418.9536 0.0442 -1.0000 -1.0000 0840986 1579896597.40 151.5622 59.9953 32.0000 1.9947 1.9959 418.5682 418.8627 0.0441 -1.0000 -1.0000 0841066 1579896597.50 151.6282 59.9953 32.0000 1.9941 1.9952 418.5308 418.8243 0.0440 -1.0000 -1.0000 0841126 1579896597.60 151.6282 59.9953 32.0000 1.9950 1.9961 418.4719 418.7654 0.0440 -1.0000 -1.0000 0841186 1579896597.70 151.6282 59.9953 32.0000 1.9945 1.9956 418.5948 418.8902 0.0443 -1.0000 -1.0000 0841256 1579896597.80 151.6282 59.9953 32.0000 1.9972 1.9984 418.3381 418.6326 0.0441 -1.0000 -1.0000 0841336 1579896597.90 151.6282 59.9953 32.0000 1.9975 1.9987 418.2207 418.5141 0.0440 -1.0000 -1.0000 0841406 1579896598.00 151.6282 59.9953 32.0000 1.9971 1.9983 418.2637 418.5577 0.0441 -1.0000 -1.0000 0841476 1579896598.10 151.6362 59.9953 32.0000 1.9962 1.9973 418.3749 418.6684 0.0441 -1.0000 -1.0000 0841546 1579896598.20 151.6362 59.9953 32.0000 1.9951 1.9962 418.4654 418.7595 0.0441 -1.0000 -1.0000 0842006 1579896598.30 151.5431 59.9953 32.0000 1.9951 1.9963 418.4434 418.7375 0.0441 -1.0000 -1.0000 0842076 1579896598.40 151.5431 59.9953 32.0000 1.9948 1.9959 418.4662 418.7601 0.0441 -1.0000 -1.0000 0842136 1579896598.50 151.5431 59.9953 32.0000 1.9944 1.9955 418.2258 418.5200 0.0442 -1.0000 -1.0000 0842206 1579896598.60 151.5431 59.9953 32.0000 1.9958 1.9970 418.3162 418.6108 0.0441 -1.0000 -1.0000 0842276 1579896598.70 151.4013 59.9953 32.0000 1.9948 1.9960 418.2969 418.5901 0.0440 -1.0000 -1.0000 0842336 1579896598.80 151.3571 59.9953 32.0000 1.9946 1.9958 418.2637 418.5571 0.0440 -1.0000 -1.0000 0842396 1579896598.90 151.3571 59.9953 32.0000 1.9971 1.9983 418.2207 418.5151 0.0442 -1.0000 -1.0000 0842476 1579896599.00 151.3571 59.9953 32.0000 1.9953 1.9965 418.1797 418.4730 0.0439 -1.0000 -1.0000 0842535 1579896599.10 151.3571 59.9953 32.0000 1.9973 1.9985 418.2183 418.5117 0.0440 -1.0000 -1.0000 0842596 1579896599.20 151.3571 59.9953 32.0000 1.9971 1.9983 418.2766 418.5705 0.0442 -1.0000 -1.0000 0842905 1579896599.30 151.5330 59.9953 32.0000 1.9946 1.9958 418.5064 418.8001 0.0440 -1.0000 -1.0000 0842975 1579896599.40 151.5330 59.9953 32.0000 1.9942 1.9954 418.5076 418.8006 0.0439 -1.0000 -1.0000 0843045 1579896599.50 151.5330 59.9953 32.0000 1.9957 1.9968 418.4934 418.7874 0.0442 -1.0000 -1.0000 0843105 1579896599.60 151.5330 59.9953 32.0000 1.9957 1.9968 418.4216 418.7164 0.0442 -1.0000 -1.0000 0843165 1579896599.70 151.5330 59.9953 32.0000 1.9956 1.9967 418.2106 418.5049 0.0443 -1.0000 -1.0000 0843405 1579896599.80 151.5330 59.9953 32.0000 1.9969 1.9981 418.3732 418.6696 0.0444 -1.0000 -1.0000 0843465 1579896599.90 151.5330 59.9953 32.0000 1.9968 1.9980 418.2964 418.5917 0.0443 -1.0000 -1.0000 0843525 1579896600.00 151.5330 59.9953 32.0000 1.9949 1.9961 418.2688 418.5640 0.0443 -1.0000 -1.0000 0843595 1579896600.10 151.5330 59.9953 32.0000 1.9938 1.9950 418.4650 418.7595 0.0441 -1.0000 -1.0000 0843665 1579896600.20 151.5330 59.9953 32.0000 1.9949 1.9961 418.4997 418.7935 0.0441 -1.0000 -1.0000 0843895 1579896600.30 151.5330 59.9953 32.0000 1.9939 1.9951 418.4073 418.7018 0.0442 -1.0000 -1.0000 0843965 1579896600.40 151.8604 59.9935 32.0000 1.9945 1.9957 418.3414 418.6350 0.0440 -1.0000 -1.0000 0844025 1579896600.50 151.8604 59.9935 32.0000 1.9968 1.9980 418.4367 418.7313 0.0441 -1.0000 -1.0000 0844095 1579896600.60 151.8604 59.9935 32.0000 1.9988 1.9999 418.4533 418.7474 0.0441 -1.0000 -1.0000 0844165 1579896600.70 151.8604 59.9935 32.0000 1.9979 1.9991 418.4632 418.7565 0.0440 -1.0000 -1.0000 0844385 1579896600.80 151.8604 59.9935 32.0000 1.9962 1.9974 418.7504 419.0459 0.0443 -1.0000 -1.0000 0844455 1579896600.90 151.8604 59.9935 32.0000 1.9957 1.9968 418.6950 418.9900 0.0442 -1.0000 -1.0000 0844525 1579896601.00 151.7211 59.9935 32.0000 1.9940 1.9952 418.5539 418.8485 0.0442 -1.0000 -1.0000 0844615 1579896601.10 151.7211 59.9935 32.0000 1.9967 1.9978 418.4332 418.7275 0.0442 -1.0000 -1.0000 0844684 1579896601.20 151.7211 59.9935 32.0000 1.9972 1.9984 418.4160 418.7101 0.0440 -1.0000 -1.0000 0844764 1579896601.30 151.7211 59.9935 32.0000 1.9975 1.9987 418.2369 418.5310 0.0441 -1.0000 -1.0000 0844895 1579896601.40 151.7211 59.9935 32.0000 1.9979 1.9990 418.3372 418.6317 0.0442 -1.0000 -1.0000 0844964 1579896601.50 151.7211 59.9935 32.0000 1.9969 1.9980 418.5577 418.8517 0.0440 -1.0000 -1.0000 0845044 1579896601.60 151.7211 59.9935 32.0000 1.9953 1.9964 418.7191 419.0121 0.0439 -1.0000 -1.0000 0845104 1579896601.70 151.5887 59.9935 32.0000 1.9953 1.9964 418.6573 418.9511 0.0440 -1.0000 -1.0000 0845174 1579896601.80 151.5740 59.9935 32.0000 1.9950 1.9961 418.4585 418.7519 0.0440 -1.0000 -1.0000 0845354 1579896601.90 151.5740 59.9935 32.0000 1.9952 1.9964 418.5137 418.8074 0.0441 -1.0000 -1.0000 0845424 1579896602.00 151.5740 59.9935 32.0000 1.9953 1.9964 418.3723 418.6666 0.0441 -1.0000 -1.0000 0845494 1579896602.10 151.7159 59.9935 32.0000 1.9962 1.9974 418.3760 418.6704 0.0441 -1.0000 -1.0000 0845554 1579896602.20 151.7159 59.9935 32.0000 1.9971 1.9983 418.2888 418.5827 0.0441 -1.0000 -1.0000 0845614 1579896602.30 151.7159 59.9935 32.0000 1.9977 1.9988 418.1524 418.4462 0.0441 -1.0000 -1.0000 0845954 1579896602.40 151.7159 59.9935 32.0000 1.9960 1.9972 418.1556 418.4493 0.0441 -1.0000 -1.0000 0846024 1579896602.50 151.7159 59.9935 32.0000 1.9964 1.9975 418.1473 418.4416 0.0442 -1.0000 -1.0000 0846084 1579896602.60 151.7412 59.9935 32.0000 1.9969 1.9981 418.5392 418.8344 0.0443 -1.0000 -1.0000 0846154 1579896602.70 151.7976 59.9935 32.0000 1.9951 1.9963 418.5013 418.7967 0.0442 -1.0000 -1.0000 0846214 1579896602.80 151.7976 59.9935 32.0000 1.9976 1.9988 418.4256 418.7199 0.0442 -1.0000 -1.0000 0846643 1579896602.90 151.7976 59.9935 32.0000 1.9959 1.9971 418.3502 418.6450 0.0442 -1.0000 -1.0000 0846714 1579896603.00 151.7976 59.9935 32.0000 1.9987 1.9999 418.2341 418.5279 0.0441 -1.0000 -1.0000 0846783 1579896603.10 151.7976 59.9935 32.0000 1.9970 1.9981 418.2556 418.5497 0.0441 -1.0000 -1.0000 0846843 1579896603.20 151.4089 59.9935 32.0000 1.9955 1.9967 418.2805 418.5748 0.0442 -1.0000 -1.0000 0846913 1579896603.30 151.4089 59.9935 32.0000 1.9956 1.9967 418.5530 418.8476 0.0441 -1.0000 -1.0000 0847103 1579896603.40 151.4089 59.9935 32.0000 1.9923 1.9934 418.4811 418.7747 0.0441 -1.0000 -1.0000 0847173 1579896603.50 151.4089 59.9935 32.0000 1.9931 1.9943 418.5169 418.8110 0.0441 -1.0000 -1.0000 0847233 1579896603.60 151.4089 59.9935 32.0000 1.9952 1.9964 418.5270 418.8216 0.0442 -1.0000 -1.0000 0847303 1579896603.70 151.3080 59.9935 32.0000 1.9946 1.9957 418.3470 418.6423 0.0443 -1.0000 -1.0000 0847373 1579896603.80 151.2711 59.9935 32.0000 1.9954 1.9965 418.2756 418.5711 0.0443 -1.0000 -1.0000 0847663 1579896603.90 151.2711 59.9935 32.0000 1.9941 1.9953 418.2022 418.4966 0.0442 -1.0000 -1.0000 0847723 1579896604.00 151.2711 59.9935 32.0000 1.9944 1.9955 418.2695 418.5648 0.0443 -1.0000 -1.0000 0847803 1579896604.10 151.2711 59.9935 32.0000 1.9949 1.9960 418.2842 418.5787 0.0441 -1.0000 -1.0000 0847863 1579896604.20 151.2711 59.9935 32.0000 1.9952 1.9964 418.3333 418.6273 0.0441 -1.0000 -1.0000 0847993 1579896604.30 151.2881 59.9935 32.0000 1.9950 1.9961 418.5311 418.8254 0.0441 -1.0000 -1.0000 0848093 1579896604.40 151.2881 59.9935 32.0000 1.9949 1.9961 418.3283 418.6223 0.0441 -1.0000 -1.0000 0848163 1579896604.50 151.2881 59.9935 32.0000 1.9940 1.9952 418.3159 418.6098 0.0440 -1.0000 -1.0000 0848223 1579896604.60 151.2881 59.9935 32.0000 1.9933 1.9944 418.2204 418.5139 0.0441 -1.0000 -1.0000 0848303 1579896604.70 151.2881 59.9935 32.0000 1.9959 1.9971 418.1900 418.4843 0.0441 -1.0000 -1.0000 0848362 1579896604.80 151.3755 59.9966 32.0000 1.9947 1.9959 418.3143 418.6076 0.0440 -1.0000 -1.0000 0848423 1579896604.90 151.3755 59.9966 32.0000 1.9947 1.9959 418.3586 418.6524 0.0441 -1.0000 -1.0000 0848622 1579896605.00 151.3755 59.9966 32.0000 1.9940 1.9952 418.5185 418.8133 0.0441 -1.0000 -1.0000 0848682 1579896605.10 151.3755 59.9966 32.0000 1.9956 1.9968 418.6057 418.9011 0.0444 -1.0000 -1.0000 0848742 1579896605.20 151.3755 59.9966 32.0000 1.9966 1.9978 418.5027 418.7969 0.0441 -1.0000 -1.0000 0848822 1579896605.30 151.4628 59.9966 32.0000 1.9970 1.9981 418.1765 418.4706 0.0442 -1.0000 -1.0000 0848882 1579896605.40 151.5573 59.9966 32.0000 1.9975 1.9986 418.3168 418.6109 0.0441 -1.0000 -1.0000 0848952 1579896605.50 151.5573 59.9966 32.0000 1.9953 1.9965 418.3652 418.6587 0.0441 -1.0000 -1.0000 0849012 1579896605.60 151.5573 59.9966 32.0000 1.9946 1.9958 418.6117 418.9060 0.0441 -1.0000 -1.0000 0849082 1579896605.70 151.5573 59.9966 32.0000 1.9939 1.9950 418.4422 418.7360 0.0440 -1.0000 -1.0000 0849152 1579896605.80 151.5573 59.9966 32.0000 1.9956 1.9967 418.3876 418.6810 0.0440 -1.0000 -1.0000 0849212 1579896605.90 151.5081 59.9966 32.0000 1.9949 1.9961 418.4862 418.7799 0.0441 -1.0000 -1.0000 0849442 1579896606.00 151.5081 59.9966 32.0000 1.9957 1.9969 418.4750 418.7698 0.0442 -1.0000 -1.0000 0849512 1579896606.10 151.5081 59.9966 32.0000 1.9965 1.9977 418.1393 418.4330 0.0441 -1.0000 -1.0000 0849572 1579896606.20 151.5081 59.9966 32.0000 1.9952 1.9963 418.3105 418.6042 0.0441 -1.0000 -1.0000 0849632 1579896606.30 151.5081 59.9966 32.0000 1.9941 1.9953 418.4092 418.7041 0.0443 -1.0000 -1.0000 0849712 1579896606.40 151.4437 59.9966 32.0000 1.9943 1.9954 418.5378 418.8332 0.0442 -1.0000 -1.0000 0849912 1579896606.50 151.3982 59.9966 32.0000 1.9939 1.9951 418.5233 418.8176 0.0442 -1.0000 -1.0000 0849982 1579896606.60 151.3982 59.9966 32.0000 1.9954 1.9965 418.5071 418.8015 0.0441 -1.0000 -1.0000 0850052 1579896606.70 151.3982 59.9966 32.0000 1.9955 1.9967 418.3590 418.6526 0.0441 -1.0000 -1.0000 0850112 1579896606.80 151.3982 59.9966 32.0000 1.9953 1.9964 418.3275 418.6226 0.0443 -1.0000 -1.0000 0850171 1579896606.90 151.3982 59.9966 32.0000 1.9955 1.9966 418.2339 418.5261 0.0440 -1.0000 -1.0000 0850412 1579896607.00 151.6552 59.9966 32.0000 1.9971 1.9982 418.2409 418.5349 0.0440 -1.0000 -1.0000 0850482 1579896607.10 151.6552 59.9966 32.0000 1.9956 1.9967 418.2866 418.5799 0.0440 -1.0000 -1.0000 0850541 1579896607.20 151.6552 59.9966 32.0000 1.9964 1.9976 418.2414 418.5357 0.0442 -1.0000 -1.0000 0850611 1579896607.30 151.6552 59.9966 32.0000 1.9950 1.9962 418.3484 418.6431 0.0441 -1.0000 -1.0000 0850681 1579896607.40 151.6552 59.9966 32.0000 1.9949 1.9961 418.5347 418.8278 0.0439 -1.0000 -1.0000 0850931 1579896607.50 151.5989 59.9966 32.0000 1.9957 1.9969 418.3560 418.6498 0.0441 -1.0000 -1.0000 0850991 1579896607.60 151.4722 59.9966 32.0000 1.9952 1.9964 418.3981 418.6925 0.0441 -1.0000 -1.0000 0851051 1579896607.70 151.4722 59.9966 32.0000 1.9960 1.9971 418.3752 418.6695 0.0441 -1.0000 -1.0000 0851131 1579896607.80 151.4722 59.9966 32.0000 1.9940 1.9952 418.3742 418.6683 0.0441 -1.0000 -1.0000 0851191 1579896607.90 151.4722 59.9966 32.0000 1.9957 1.9968 418.3736 418.6674 0.0440 -1.0000 -1.0000 0851561 1579896608.00 151.4722 59.9966 32.0000 1.9955 1.9966 418.3737 418.6681 0.0441 -1.0000 -1.0000 0851631 1579896608.10 151.5108 59.9966 32.0000 1.9947 1.9959 418.3201 418.6143 0.0442 -1.0000 -1.0000 0851701 1579896608.20 151.5108 59.9966 32.0000 1.9965 1.9977 418.0756 418.3701 0.0442 -1.0000 -1.0000 0851761 1579896608.30 151.5108 59.9966 32.0000 1.9970 1.9981 418.0749 418.3689 0.0440 -1.0000 -1.0000 0851831 1579896608.40 151.5108 59.9966 32.0000 1.9964 1.9975 418.3510 418.6442 0.0440 -1.0000 -1.0000 0851901 1579896608.50 151.5108 59.9966 32.0000 1.9956 1.9967 418.6737 418.9674 0.0440 -1.0000 -1.0000 0851971 1579896608.60 151.4375 59.9966 32.0000 1.9955 1.9966 418.8590 419.1534 0.0441 -1.0000 -1.0000 0852040 1579896608.70 151.3222 59.9966 32.0000 1.9938 1.9949 418.5037 418.7980 0.0441 -1.0000 -1.0000 0852101 1579896608.80 151.3222 59.9966 32.0000 1.9952 1.9964 418.5391 418.8344 0.0442 -1.0000 -1.0000 0852160 1579896608.90 151.3222 59.9966 32.0000 1.9963 1.9974 418.3351 418.6288 0.0441 -1.0000 -1.0000 0852650 1579896609.00 151.3222 59.9966 32.0000 1.9963 1.9975 418.2457 418.5387 0.0439 -1.0000 -1.0000 0852710 1579896609.10 151.3222 59.9966 32.0000 1.9969 1.9981 418.1225 418.4155 0.0440 -1.0000 -1.0000 0852780 1579896609.20 151.4443 59.9966 32.0000 1.9982 1.9994 418.3886 418.6818 0.0439 -1.0000 -1.0000 0852850 1579896609.30 151.4443 59.9966 32.0000 1.9943 1.9954 418.7246 419.0173 0.0439 -1.0000 -1.0000 0852920 1579896609.40 151.4443 59.9966 32.0000 1.9948 1.9960 418.5604 418.8537 0.0441 -1.0000 -1.0000 0852990 1579896609.50 151.4443 59.9966 32.0000 1.9957 1.9968 418.5742 418.8685 0.0441 -1.0000 -1.0000 0853110 1579896609.60 151.4443 59.9966 32.0000 1.9962 1.9974 418.4399 418.7330 0.0440 -1.0000 -1.0000 0853180 1579896609.70 151.3253 59.9935 32.0000 1.9964 1.9976 418.4079 418.7022 0.0442 -1.0000 -1.0000 0853250 1579896609.80 151.3253 59.9935 32.0000 1.9960 1.9972 418.2973 418.5919 0.0442 -1.0000 -1.0000 0853310 1579896609.90 151.3253 59.9935 32.0000 1.9947 1.9958 418.2954 418.5892 0.0441 -1.0000 -1.0000 0853370 1579896610.00 151.3253 59.9935 32.0000 1.9952 1.9963 418.2094 418.5037 0.0441 -1.0000 -1.0000 0853660 1579896610.10 151.3253 59.9935 32.0000 1.9954 1.9965 418.2040 418.4975 0.0441 -1.0000 -1.0000 0853730 1579896610.20 151.3253 59.9935 32.0000 1.9956 1.9968 418.3278 418.6223 0.0442 -1.0000 -1.0000 0853790 1579896610.30 151.3253 59.9935 32.0000 1.9949 1.9960 418.4159 418.7104 0.0441 -1.0000 -1.0000 0853860 1579896610.40 151.2333 59.9935 32.0000 1.9949 1.9960 418.3700 418.6638 0.0441 -1.0000 -1.0000 0853920 1579896610.50 151.2333 59.9935 32.0000 1.9926 1.9937 418.4321 418.7269 0.0442 -1.0000 -1.0000 0854120 1579896610.60 151.2333 59.9935 32.0000 1.9938 1.9950 418.2949 418.5899 0.0443 -1.0000 -1.0000 0854189 1579896610.70 151.2333 59.9935 32.0000 1.9956 1.9968 418.3791 418.6726 0.0442 -1.0000 -1.0000 0854249 1579896610.80 151.2333 59.9935 32.0000 1.9953 1.9964 418.3153 418.6108 0.0442 -1.0000 -1.0000 0854319 1579896610.90 151.6791 59.9935 32.0000 1.9945 1.9956 418.3664 418.6594 0.0439 -1.0000 -1.0000 0854389 1579896611.00 151.6791 59.9935 32.0000 1.9962 1.9973 418.3320 418.6259 0.0441 -1.0000 -1.0000 0854679 1579896611.10 151.6791 59.9935 32.0000 1.9957 1.9969 418.1407 418.4349 0.0442 -1.0000 -1.0000 0854739 1579896611.20 151.6791 59.9935 32.0000 1.9969 1.9981 418.2412 418.5359 0.0442 -1.0000 -1.0000 0854819 1579896611.30 151.6791 59.9935 32.0000 1.9964 1.9976 418.2127 418.5069 0.0442 -1.0000 -1.0000 0854879 1579896611.40 151.5948 59.9935 32.0000 1.9962 1.9973 418.4347 418.7293 0.0441 -1.0000 -1.0000 0854949 1579896611.50 151.4696 59.9935 32.0000 1.9958 1.9969 418.5344 418.8284 0.0440 -1.0000 -1.0000 0855169 1579896611.60 151.4696 59.9935 32.0000 1.9957 1.9969 418.4139 418.7074 0.0440 -1.0000 -1.0000 0855239 1579896611.70 151.4696 59.9935 32.0000 1.9959 1.9971 418.3609 418.6539 0.0439 -1.0000 -1.0000 0855309 1579896611.80 151.4696 59.9935 32.0000 1.9958 1.9969 418.3371 418.6317 0.0442 -1.0000 -1.0000 0855369 1579896611.90 151.4696 59.9935 32.0000 1.9963 1.9974 418.3093 418.6027 0.0440 -1.0000 -1.0000 0855429 1579896612.00 151.3974 59.9935 32.0000 1.9968 1.9980 418.2377 418.5318 0.0442 -1.0000 -1.0000 0855619 1579896612.10 151.3974 59.9935 32.0000 1.9974 1.9986 418.2589 418.5540 0.0442 -1.0000 -1.0000 0855689 1579896612.20 151.3974 59.9935 32.0000 1.9953 1.9965 418.2006 418.4946 0.0441 -1.0000 -1.0000 0855749 1579896612.30 151.3974 59.9935 32.0000 1.9962 1.9973 418.2682 418.5622 0.0442 -1.0000 -1.0000 0855819 1579896612.40 151.3974 59.9935 32.0000 1.9957 1.9969 418.1517 418.4460 0.0441 -1.0000 -1.0000 0855888 1579896612.50 151.6522 59.9935 32.0000 1.9959 1.9970 418.2915 418.5852 0.0441 -1.0000 -1.0000 0856368 1579896612.60 151.6842 59.9935 32.0000 1.9948 1.9960 418.5310 418.8241 0.0440 -1.0000 -1.0000 0856438 1579896612.70 151.6842 59.9935 32.0000 1.9947 1.9959 418.5890 418.8823 0.0439 -1.0000 -1.0000 0856498 1579896612.80 151.6842 59.9935 32.0000 1.9955 1.9966 418.6220 418.9158 0.0441 -1.0000 -1.0000 0856558 1579896612.90 151.6842 59.9935 32.0000 1.9966 1.9978 418.5047 418.7990 0.0441 -1.0000 -1.0000 0856638 1579896613.00 151.6842 59.9935 32.0000 1.9965 1.9977 418.3193 418.6134 0.0442 -1.0000 -1.0000 0856698 1579896613.10 151.6123 59.9935 32.0000 1.9947 1.9958 418.0966 418.3902 0.0440 -1.0000 -1.0000 0856758 1579896613.20 151.6123 59.9935 32.0000 1.9948 1.9960 418.1974 418.4907 0.0440 -1.0000 -1.0000 0856828 1579896613.30 151.6123 59.9935 32.0000 1.9933 1.9945 418.3259 418.6192 0.0441 -1.0000 -1.0000 0856908 1579896613.40 151.6123 59.9935 32.0000 1.9948 1.9959 418.6357 418.9302 0.0441 -1.0000 -1.0000 0856978 1579896613.50 151.6123 59.9935 32.0000 1.9955 1.9967 418.6578 418.9516 0.0440 -1.0000 -1.0000 0857038 1579896613.60 151.7277 59.9935 32.0000 1.9950 1.9962 418.4296 418.7240 0.0442 -1.0000 -1.0000 0857168 1579896613.70 151.7277 59.9935 32.0000 1.9969 1.9980 418.2106 418.5043 0.0441 -1.0000 -1.0000 0857238 1579896613.80 151.7277 59.9935 32.0000 1.9987 1.9999 418.2662 418.5605 0.0442 -1.0000 -1.0000 0857308 1579896613.90 151.7277 59.9935 32.0000 1.9948 1.9959 418.4537 418.7477 0.0440 -1.0000 -1.0000 0857368 1579896614.00 151.7277 59.9935 32.0000 1.9936 1.9948 418.6089 418.9016 0.0440 -1.0000 -1.0000 0857438 1579896614.10 151.5624 59.9935 32.0000 1.9953 1.9965 418.5650 418.8589 0.0440 -1.0000 -1.0000 0857668 1579896614.20 151.4178 59.9935 32.0000 1.9965 1.9976 418.4734 418.7666 0.0440 -1.0000 -1.0000 0857728 1579896614.30 151.4178 59.9935 32.0000 1.9978 1.9989 418.2429 418.5362 0.0440 -1.0000 -1.0000 0857807 1579896614.40 151.4178 59.9935 32.0000 1.9962 1.9974 418.2083 418.5029 0.0443 -1.0000 -1.0000 0857877 1579896614.50 151.4178 59.9935 32.0000 1.9964 1.9975 418.0641 418.3573 0.0439 -1.0000 -1.0000 0857947 1579896614.60 151.4178 59.9935 32.0000 1.9963 1.9974 418.2907 418.5838 0.0442 -1.0000 -1.0000 0858037 1579896614.70 151.6077 59.9929 32.0000 1.9956 1.9967 418.5978 418.8927 0.0442 -1.0000 -1.0000 0858107 1579896614.80 151.6077 59.9929 32.0000 1.9958 1.9969 418.4885 418.7821 0.0441 -1.0000 -1.0000 0858167 1579896614.90 151.6077 59.9929 32.0000 1.9971 1.9982 418.3986 418.6924 0.0440 -1.0000 -1.0000 0858237 1579896615.00 151.6077 59.9929 32.0000 1.9961 1.9972 418.5725 418.8662 0.0440 -1.0000 -1.0000 0858297 1579896615.10 151.6077 59.9929 32.0000 1.9953 1.9965 418.6595 418.9536 0.0440 -1.0000 -1.0000 0858427 1579896615.20 151.7509 59.9929 32.0000 1.9960 1.9972 418.6482 418.9407 0.0439 -1.0000 -1.0000 0858497 1579896615.30 151.8135 59.9929 32.0000 1.9967 1.9978 418.5337 418.8284 0.0442 -1.0000 -1.0000 0858557 1579896615.40 151.8135 59.9929 32.0000 1.9960 1.9971 418.3248 418.6184 0.0440 -1.0000 -1.0000 0858637 1579896615.50 151.8135 59.9929 32.0000 1.9972 1.9983 418.3818 418.6751 0.0439 -1.0000 -1.0000 0858697 1579896615.60 151.8135 59.9929 32.0000 1.9964 1.9976 418.5677 418.8599 0.0439 -1.0000 -1.0000 0859097 1579896615.70 151.8135 59.9929 32.0000 1.9965 1.9976 418.4995 418.7936 0.0441 -1.0000 -1.0000 0859167 1579896615.80 151.5822 59.9929 32.0000 1.9958 1.9969 418.5587 418.8533 0.0442 -1.0000 -1.0000 0859237 1579896615.90 151.5822 59.9929 32.0000 1.9973 1.9984 418.4259 418.7196 0.0440 -1.0000 -1.0000 0859297 1579896616.00 151.5822 59.9929 32.0000 1.9973 1.9985 418.1722 418.4652 0.0440 -1.0000 -1.0000 0859367 1579896616.10 151.5822 59.9929 32.0000 1.9959 1.9971 418.5104 418.8045 0.0441 -1.0000 -1.0000 0859847 1579896616.20 151.5822 59.9929 32.0000 1.9958 1.9970 418.8227 419.1169 0.0440 -1.0000 -1.0000 0859917 1579896616.30 151.7374 59.9929 32.0000 1.9957 1.9968 418.5881 418.8819 0.0440 -1.0000 -1.0000 0859987 1579896616.40 151.7374 59.9929 32.0000 1.9978 1.9990 418.4158 418.7110 0.0442 -1.0000 -1.0000 0900047 1579896616.50 151.7374 59.9929 32.0000 1.9977 1.9989 418.3661 418.6601 0.0440 -1.0000 -1.0000 0900116 1579896616.60 151.7374 59.9929 32.0000 1.9960 1.9971 418.7559 419.0492 0.0440 -1.0000 -1.0000 0900196 1579896616.70 151.7374 59.9929 32.0000 1.9926 1.9937 418.6401 418.9342 0.0441 -1.0000 -1.0000 0900256 1579896616.80 151.7374 59.9929 32.0000 1.9939 1.9950 418.5047 418.7989 0.0441 -1.0000 -1.0000 0900316 1579896616.90 151.4502 59.9929 32.0000 1.9951 1.9962 418.3599 418.6542 0.0441 -1.0000 -1.0000 0900386 1579896617.00 151.4502 59.9929 32.0000 1.9949 1.9960 418.3064 418.5995 0.0440 -1.0000 -1.0000 0900456 1579896617.10 151.4502 59.9929 32.0000 1.9942 1.9954 418.2856 418.5792 0.0440 -1.0000 -1.0000 0900676 1579896617.20 151.4502 59.9929 32.0000 1.9958 1.9970 418.2322 418.5253 0.0440 -1.0000 -1.0000 0900756 1579896617.30 151.4502 59.9929 32.0000 1.9960 1.9972 418.2708 418.5644 0.0440 -1.0000 -1.0000 0900816 1579896617.40 151.2681 59.9929 32.0000 1.9949 1.9960 418.3254 418.6175 0.0438 -1.0000 -1.0000 0900886 1579896617.50 151.2681 59.9929 32.0000 1.9943 1.9954 418.2671 418.5603 0.0440 -1.0000 -1.0000 0900946 1579896617.60 151.2681 59.9929 32.0000 1.9966 1.9978 418.1798 418.4735 0.0441 -1.0000 -1.0000 0901176 1579896617.70 151.2681 59.9929 32.0000 1.9953 1.9965 418.2724 418.5658 0.0440 -1.0000 -1.0000 0901256 1579896617.80 151.2681 59.9929 32.0000 1.9935 1.9946 418.1396 418.4319 0.0439 -1.0000 -1.0000 0901316 1579896617.90 151.2681 59.9929 32.0000 1.9960 1.9971 418.3102 418.6032 0.0440 -1.0000 -1.0000 0901376 1579896618.00 151.2681 59.9929 32.0000 1.9940 1.9951 418.4756 418.7688 0.0440 -1.0000 -1.0000 0901456 1579896618.10 151.3870 59.9929 32.0000 1.9939 1.9950 418.3070 418.6010 0.0441 -1.0000 -1.0000 0901516 1579896618.20 151.3870 59.9929 32.0000 1.9954 1.9966 418.3378 418.6306 0.0439 -1.0000 -1.0000 0902075 1579896618.30 151.3870 59.9929 32.0000 1.9948 1.9959 418.3639 418.6579 0.0441 -1.0000 -1.0000 0902145 1579896618.40 151.3870 59.9929 32.0000 1.9939 1.9951 418.4395 418.7327 0.0439 -1.0000 -1.0000 0902205 1579896618.50 151.3870 59.9929 32.0000 1.9938 1.9949 418.4643 418.7573 0.0440 -1.0000 -1.0000 0902275 1579896618.60 151.2916 59.9929 32.0000 1.9932 1.9943 418.5423 418.8370 0.0441 -1.0000 -1.0000 0902345 1579896618.70 151.2916 59.9929 32.0000 1.9937 1.9948 418.4878 418.7824 0.0442 -1.0000 -1.0000 0902415 1579896618.80 151.2916 59.9929 32.0000 1.9949 1.9960 418.5497 418.8431 0.0440 -1.0000 -1.0000 0902475 1579896618.90 151.2916 59.9929 32.0000 1.9951 1.9962 418.5912 418.8851 0.0440 -1.0000 -1.0000 0902545 1579896619.00 151.2916 59.9929 32.0000 1.9942 1.9954 418.3557 418.6497 0.0441 -1.0000 -1.0000 0902615 1579896619.10 151.3348 59.9929 32.0000 1.9959 1.9970 418.1479 418.4421 0.0442 -1.0000 -1.0000 0902675 1579896619.20 151.4698 59.9929 32.0000 1.9958 1.9969 418.3101 418.6043 0.0441 -1.0000 -1.0000 0902745 1579896619.30 151.4698 59.9929 32.0000 1.9955 1.9967 418.2276 418.5218 0.0440 -1.0000 -1.0000 0902805 1579896619.40 151.4698 59.9929 32.0000 1.9967 1.9978 418.3710 418.6641 0.0441 -1.0000 -1.0000 0902885 1579896619.50 151.4698 59.9929 32.0000 1.9947 1.9959 418.6378 418.9323 0.0441 -1.0000 -1.0000 0902945 1579896619.60 151.4698 59.9929 32.0000 1.9953 1.9965 418.5752 418.8689 0.0441 -1.0000 -1.0000 0903005 1579896619.70 151.3898 59.9995 32.0000 1.9941 1.9953 418.6019 418.8969 0.0442 -1.0000 -1.0000 0903245 1579896619.80 151.3898 59.9995 32.0000 1.9933 1.9945 418.5565 418.8498 0.0439 -1.0000 -1.0000 0903305 1579896619.90 151.3898 59.9995 32.0000 1.9948 1.9959 418.5179 418.8107 0.0440 -1.0000 -1.0000 0903375 1579896620.00 151.3898 59.9995 32.0000 1.9934 1.9946 418.4097 418.7033 0.0440 -1.0000 -1.0000 0903445 1579896620.10 151.3898 59.9995 32.0000 1.9953 1.9964 418.4856 418.7780 0.0439 -1.0000 -1.0000 0903505 1579896620.20 151.3898 59.9995 32.0000 1.9949 1.9961 418.2343 418.5283 0.0441 -1.0000 -1.0000 0903885 1579896620.30 151.4079 59.9995 32.0000 1.9954 1.9966 418.2105 418.5038 0.0440 -1.0000 -1.0000 0903954 1579896620.40 151.4100 59.9995 32.0000 1.9944 1.9956 418.2484 418.5403 0.0439 -1.0000 -1.0000 0904024 1579896620.50 151.4100 59.9995 32.0000 1.9937 1.9949 418.3187 418.6124 0.0440 -1.0000 -1.0000 0904084 1579896620.60 151.4100 59.9995 32.0000 1.9932 1.9943 418.5607 418.8549 0.0441 -1.0000 -1.0000 0904154 1579896620.70 151.4100 59.9995 32.0000 1.9944 1.9956 418.6742 418.9678 0.0440 -1.0000 -1.0000 0904394 1579896620.80 151.4138 59.9995 32.0000 1.9961 1.9972 418.6520 418.9464 0.0442 -1.0000 -1.0000 0904454 1579896620.90 151.4982 59.9995 32.0000 1.9984 1.9996 418.3725 418.6670 0.0441 -1.0000 -1.0000 0904524 1579896621.00 151.4982 59.9995 32.0000 1.9940 1.9952 418.1744 418.4681 0.0441 -1.0000 -1.0000 0904594 1579896621.10 151.4982 59.9995 32.0000 1.9966 1.9978 418.1299 418.4242 0.0442 -1.0000 -1.0000 0904654 1579896621.20 151.4982 59.9995 32.0000 1.9946 1.9958 418.2513 418.5442 0.0440 -1.0000 -1.0000 0904724 1579896621.30 151.4982 59.9995 32.0000 1.9935 1.9946 418.4714 418.7662 0.0442 -1.0000 -1.0000 0904924 1579896621.40 151.3288 59.9995 32.0000 1.9942 1.9954 418.3949 418.6890 0.0440 -1.0000 -1.0000 0904994 1579896621.50 151.3288 59.9995 32.0000 1.9926 1.9938 418.3590 418.6522 0.0440 -1.0000 -1.0000 0905054 1579896621.60 151.3288 59.9995 32.0000 1.9947 1.9958 418.3454 418.6389 0.0440 -1.0000 -1.0000 0905124 1579896621.70 151.3288 59.9995 32.0000 1.9963 1.9975 418.4637 418.7572 0.0440 -1.0000 -1.0000 0905194 1579896621.80 151.3288 59.9995 32.0000 1.9938 1.9950 418.3432 418.6382 0.0443 -1.0000 -1.0000 0906233 1579896621.90 151.3288 59.9995 32.0000 1.9949 1.9961 418.3349 418.6293 0.0441 -1.0000 -1.0000 0906293 1579896622.00 151.5496 59.9995 32.0000 1.9938 1.9950 418.3145 418.6081 0.0440 -1.0000 -1.0000 0906373 1579896622.10 151.5496 59.9995 32.0000 1.9943 1.9954 418.4426 418.7366 0.0441 -1.0000 -1.0000 0906433 1579896622.20 151.5496 59.9995 32.0000 1.9951 1.9962 418.4892 418.7825 0.0440 -1.0000 -1.0000 0906503 1579896622.30 151.5496 59.9995 32.0000 1.9953 1.9964 418.5572 418.8514 0.0441 -1.0000 -1.0000 0906573 1579896622.40 151.5496 59.9995 32.0000 1.9948 1.9960 418.4587 418.7521 0.0440 -1.0000 -1.0000 0906633 1579896622.50 151.5496 59.9995 32.0000 1.9959 1.9971 418.1652 418.4590 0.0441 -1.0000 -1.0000 0906693 1579896622.60 151.4097 59.9995 32.0000 1.9969 1.9980 418.1733 418.4680 0.0441 -1.0000 -1.0000 0906773 1579896622.70 151.3993 59.9995 32.0000 1.9945 1.9957 418.1534 418.4473 0.0441 -1.0000 -1.0000 0906833 1579896622.80 151.3993 59.9995 32.0000 1.9958 1.9969 418.1642 418.4585 0.0442 -1.0000 -1.0000 0906893 1579896622.90 151.3993 59.9995 32.0000 1.9963 1.9975 418.2779 418.5723 0.0441 -1.0000 -1.0000 0906973 1579896623.00 151.3993 59.9995 32.0000 1.9951 1.9963 418.2059 418.4998 0.0441 -1.0000 -1.0000 0907043 1579896623.10 151.4266 59.9995 32.0000 1.9951 1.9962 418.3995 418.6937 0.0441 -1.0000 -1.0000 0907103 1579896623.20 151.5885 59.9995 32.0000 1.9939 1.9950 418.3423 418.6353 0.0439 -1.0000 -1.0000 0907173 1579896623.30 151.5885 59.9995 32.0000 1.9944 1.9956 418.0244 418.3183 0.0441 -1.0000 -1.0000 0907233 1579896623.40 151.5885 59.9995 32.0000 1.9951 1.9963 418.4069 418.7000 0.0439 -1.0000 -1.0000 0907313 1579896623.50 151.5885 59.9995 32.0000 1.9941 1.9953 418.6848 418.9783 0.0440 -1.0000 -1.0000 0907373 1579896623.60 151.4772 59.9995 32.0000 1.9960 1.9971 418.6647 418.9604 0.0442 -1.0000 -1.0000 0907433 1579896623.70 151.6142 59.9995 32.0000 1.9975 1.9986 418.6247 418.9190 0.0442 -1.0000 -1.0000 0907513 1579896623.80 151.6142 59.9995 32.0000 1.9953 1.9965 418.2047 418.4993 0.0442 -1.0000 -1.0000 0907572 1579896623.90 151.6142 59.9995 32.0000 1.9977 1.9989 418.1936 418.4864 0.0439 -1.0000 -1.0000 0907633 1579896624.00 151.6142 59.9995 32.0000 1.9963 1.9974 418.4767 418.7699 0.0440 -1.0000 -1.0000 0907712 1579896624.10 151.6142 59.9995 32.0000 1.9944 1.9956 418.5916 418.8835 0.0439 -1.0000 -1.0000 0907772 1579896624.20 151.6142 59.9995 32.0000 1.9940 1.9951 418.7154 419.0108 0.0443 -1.0000 -1.0000 0907832 1579896624.30 151.3707 59.9995 32.0000 1.9936 1.9948 418.5505 418.8451 0.0441 -1.0000 -1.0000 0908162 1579896624.40 151.3672 59.9995 32.0000 1.9948 1.9960 418.4953 418.7897 0.0441 -1.0000 -1.0000 0908232 1579896624.50 151.3672 59.9995 32.0000 1.9943 1.9955 418.3455 418.6397 0.0441 -1.0000 -1.0000 0908312 1579896624.60 151.3672 59.9995 32.0000 1.9941 1.9952 418.3408 418.6351 0.0442 -1.0000 -1.0000 0908382 1579896624.70 151.3672 59.9995 32.0000 1.9948 1.9960 418.3007 418.5947 0.0441 -1.0000 -1.0000 0908442 1579896624.80 151.3672 59.9995 32.0000 1.9937 1.9949 418.2770 418.5714 0.0442 -1.0000 -1.0000 0908512 1579896624.90 151.3774 60.0020 32.0000 1.9932 1.9944 418.4498 418.7442 0.0442 -1.0000 -1.0000 0908582 1579896625.00 151.3774 60.0020 32.0000 1.9942 1.9953 418.5242 418.8190 0.0441 -1.0000 -1.0000 0908642 1579896625.10 151.3774 60.0020 32.0000 1.9943 1.9955 418.5155 418.8103 0.0442 -1.0000 -1.0000 0908702 1579896625.20 151.3774 60.0020 32.0000 1.9940 1.9952 418.5078 418.8012 0.0440 -1.0000 -1.0000 0908782 1579896625.30 151.3774 60.0020 32.0000 1.9921 1.9933 418.6325 418.9276 0.0443 -1.0000 -1.0000 0908842 1579896625.40 151.4377 60.0020 32.0000 1.9938 1.9950 418.6016 418.8966 0.0442 -1.0000 -1.0000 0908932 1579896625.50 151.5281 60.0020 32.0000 1.9944 1.9956 418.6410 418.9343 0.0440 -1.0000 -1.0000 0908992 1579896625.60 151.5281 60.0020 32.0000 1.9968 1.9979 418.3662 418.6600 0.0441 -1.0000 -1.0000 0909052 1579896625.70 151.5281 60.0020 32.0000 1.9975 1.9987 418.3524 418.6468 0.0442 -1.0000 -1.0000 0909132 1579896625.80 151.5281 60.0020 32.0000 1.9949 1.9960 418.2377 418.5329 0.0443 -1.0000 -1.0000 0909192 1579896625.90 151.5281 60.0020 32.0000 1.9931 1.9943 418.3969 418.6915 0.0441 -1.0000 -1.0000 0909432 1579896626.00 151.5721 60.0020 32.0000 1.9942 1.9954 418.4666 418.7608 0.0442 -1.0000 -1.0000 0909501 1579896626.10 151.5721 60.0020 32.0000 1.9942 1.9954 418.5002 418.7959 0.0442 -1.0000 -1.0000 0909561 1579896626.20 151.5721 60.0020 32.0000 1.9954 1.9965 418.6359 418.9299 0.0441 -1.0000 -1.0000 0909621 1579896626.30 151.5721 60.0020 32.0000 1.9945 1.9956 418.7757 419.0694 0.0440 -1.0000 -1.0000 0909711 1579896626.40 151.5721 60.0020 32.0000 1.9946 1.9957 418.5051 418.7989 0.0440 -1.0000 -1.0000 0909951 1579896626.50 151.5721 60.0020 32.0000 1.9949 1.9960 418.2027 418.4964 0.0441 -1.0000 -1.0000 0910011 1579896626.60 151.3628 60.0020 32.0000 1.9968 1.9979 418.2821 418.5755 0.0440 -1.0000 -1.0000 0910091 1579896626.70 151.2677 60.0020 32.0000 1.9959 1.9970 418.3376 418.6304 0.0438 -1.0000 -1.0000 0910151 1579896626.80 151.2677 60.0020 32.0000 1.9926 1.9937 418.4911 418.7844 0.0441 -1.0000 -1.0000 0910221 1579896626.90 151.2677 60.0020 32.0000 1.9921 1.9932 418.4684 418.7618 0.0440 -1.0000 -1.0000 0910701 1579896627.00 151.2677 60.0020 32.0000 1.9945 1.9956 418.4681 418.7622 0.0442 -1.0000 -1.0000 0910761 1579896627.10 151.2677 60.0020 32.0000 1.9938 1.9949 418.6233 418.9171 0.0440 -1.0000 -1.0000 0910831 1579896627.20 151.2745 60.0020 32.0000 1.9943 1.9954 418.4505 418.7450 0.0442 -1.0000 -1.0000 0910901 1579896627.30 151.2745 60.0020 32.0000 1.9936 1.9947 418.4961 418.7903 0.0441 -1.0000 -1.0000 0910971 1579896627.40 151.2745 60.0020 32.0000 1.9945 1.9956 418.4384 418.7338 0.0442 -1.0000 -1.0000 0911240 1579896627.50 151.2745 60.0020 32.0000 1.9974 1.9986 418.3262 418.6193 0.0440 -1.0000 -1.0000 0911300 1579896627.60 151.2745 60.0020 32.0000 1.9974 1.9985 418.3704 418.6642 0.0441 -1.0000 -1.0000 0911370 1579896627.70 151.4493 60.0020 32.0000 1.9963 1.9975 418.2666 418.5612 0.0442 -1.0000 -1.0000 0911440 1579896627.80 151.4493 60.0020 32.0000 1.9961 1.9973 418.2515 418.5454 0.0441 -1.0000 -1.0000 0911500 1579896627.90 151.4493 60.0020 32.0000 1.9945 1.9956 418.5147 418.8090 0.0441 -1.0000 -1.0000 0911630 1579896628.00 151.4493 60.0020 32.0000 1.9953 1.9964 418.6117 418.9055 0.0441 -1.0000 -1.0000 0911700 1579896628.10 151.4493 60.0020 32.0000 1.9936 1.9947 418.7658 419.0601 0.0440 -1.0000 -1.0000 0911760 1579896628.20 151.4521 60.0020 32.0000 1.9950 1.9961 418.6344 418.9276 0.0439 -1.0000 -1.0000 0911820 1579896628.30 151.5232 60.0020 32.0000 1.9952 1.9963 418.5484 418.8429 0.0441 -1.0000 -1.0000 0911900 1579896628.40 151.5232 60.0020 32.0000 1.9975 1.9987 418.4256 418.7198 0.0441 -1.0000 -1.0000 0912140 1579896628.50 151.5232 60.0020 32.0000 1.9972 1.9984 418.1448 418.4383 0.0440 -1.0000 -1.0000 0912210 1579896628.60 151.5232 60.0020 32.0000 1.9957 1.9968 418.6286 418.9229 0.0442 -1.0000 -1.0000 0912280 1579896628.70 151.5232 60.0020 32.0000 1.9959 1.9971 418.7072 419.0018 0.0441 -1.0000 -1.0000 0912340 1579896628.80 151.2651 60.0020 32.0000 1.9948 1.9960 418.5782 418.8727 0.0441 -1.0000 -1.0000 0912400 1579896628.90 151.2630 60.0020 32.0000 1.9932 1.9944 418.4317 418.7251 0.0440 -1.0000 -1.0000 0912610 1579896629.00 151.2630 60.0020 32.0000 1.9948 1.9959 418.3891 418.6830 0.0441 -1.0000 -1.0000 0912670 1579896629.10 151.2630 60.0020 32.0000 1.9922 1.9933 418.3048 418.5992 0.0441 -1.0000 -1.0000 0912730 1579896629.20 151.2630 60.0020 32.0000 1.9937 1.9948 418.2680 418.5603 0.0440 -1.0000 -1.0000 0912810 1579896629.30 151.2630 60.0020 32.0000 1.9941 1.9953 418.1868 418.4807 0.0441 -1.0000 -1.0000 0912870 1579896629.40 151.4234 60.0020 32.0000 1.9943 1.9955 418.3022 418.5974 0.0442 -1.0000 -1.0000 0912940 1579896629.50 151.4234 60.0020 32.0000 1.9952 1.9963 418.3201 418.6139 0.0441 -1.0000 -1.0000 0913130 1579896629.60 151.4234 60.0020 32.0000 1.9941 1.9953 418.2944 418.5884 0.0441 -1.0000 -1.0000 0913200 1579896629.70 151.4234 60.0020 32.0000 1.9941 1.9952 418.4070 418.7011 0.0441 -1.0000 -1.0000 0913280 1579896629.80 151.4234 60.0020 32.0000 1.9941 1.9953 418.3435 418.6372 0.0440 -1.0000 -1.0000 0913340 1579896629.90 151.3386 60.0024 32.0000 1.9942 1.9954 418.3605 418.6536 0.0440 -1.0000 -1.0000 0913400 1579896630.00 151.3386 60.0024 32.0000 1.9949 1.9961 418.4674 418.7616 0.0441 -1.0000 -1.0000 0913649 1579896630.10 151.3386 60.0024 32.0000 1.9949 1.9961 418.6081 418.9023 0.0441 -1.0000 -1.0000 0913710 1579896630.20 151.3386 60.0024 32.0000 1.9943 1.9954 418.6524 418.9469 0.0442 -1.0000 -1.0000 0913769 1579896630.30 151.3386 60.0024 32.0000 1.9948 1.9960 418.4572 418.7520 0.0441 -1.0000 -1.0000 0913839 1579896630.40 151.4235 60.0024 32.0000 1.9957 1.9968 418.2744 418.5688 0.0442 -1.0000 -1.0000 0913909 1579896630.50 151.4451 60.0024 32.0000 1.9951 1.9962 418.2896 418.5830 0.0440 -1.0000 -1.0000 0914449 1579896630.60 151.4451 60.0024 32.0000 1.9949 1.9960 418.2656 418.5595 0.0442 -1.0000 -1.0000 0914519 1579896630.70 151.4451 60.0024 32.0000 1.9949 1.9961 418.3639 418.6577 0.0441 -1.0000 -1.0000 0914579 1579896630.80 151.4451 60.0024 32.0000 1.9937 1.9949 418.3737 418.6678 0.0440 -1.0000 -1.0000 0914639 1579896630.90 151.4451 60.0024 32.0000 1.9946 1.9957 418.1764 418.4698 0.0440 -1.0000 -1.0000 0914719 1579896631.00 151.6462 60.0024 32.0000 1.9945 1.9957 418.0997 418.3937 0.0441 -1.0000 -1.0000 0914919 1579896631.10 151.6462 60.0024 32.0000 1.9944 1.9956 418.2758 418.5691 0.0440 -1.0000 -1.0000 0914979 1579896631.20 151.6462 60.0024 32.0000 1.9955 1.9967 418.6113 418.9058 0.0442 -1.0000 -1.0000 0915049 1579896631.30 151.6462 60.0024 32.0000 1.9951 1.9963 418.7074 419.0019 0.0441 -1.0000 -1.0000 0915109 1579896631.40 151.6462 60.0024 32.0000 1.9951 1.9963 418.6368 418.9314 0.0442 -1.0000 -1.0000 0915189 1579896631.50 151.8142 60.0024 32.0000 1.9973 1.9985 418.4246 418.7187 0.0441 -1.0000 -1.0000 0915249 1579896631.60 151.8142 60.0024 32.0000 1.9971 1.9982 418.3865 418.6808 0.0442 -1.0000 -1.0000 0915308 1579896631.70 151.8142 60.0024 32.0000 1.9967 1.9978 418.1741 418.4677 0.0440 -1.0000 -1.0000 0915389 1579896631.80 151.8142 60.0024 32.0000 1.9954 1.9965 418.2935 418.5871 0.0440 -1.0000 -1.0000 0915448 1579896631.90 151.8142 60.0024 32.0000 1.9951 1.9963 418.7308 419.0249 0.0441 -1.0000 -1.0000 0915508 1579896632.00 151.7353 60.0024 32.0000 1.9942 1.9954 418.6558 418.9505 0.0442 -1.0000 -1.0000 0915578 1579896632.10 151.4901 60.0024 32.0000 1.9948 1.9959 418.6506 418.9452 0.0442 -1.0000 -1.0000 0915648 1579896632.20 151.4901 60.0024 32.0000 1.9953 1.9964 418.5055 418.8000 0.0441 -1.0000 -1.0000 0915708 1579896632.30 151.4901 60.0024 32.0000 1.9957 1.9968 418.3173 418.6117 0.0442 -1.0000 -1.0000 0915788 1579896632.40 151.4901 60.0024 32.0000 1.9950 1.9962 418.1866 418.4799 0.0440 -1.0000 -1.0000 0915848 1579896632.50 151.4901 60.0024 32.0000 1.9959 1.9970 418.4047 418.6985 0.0440 -1.0000 -1.0000 0915928 1579896632.60 151.3414 60.0024 32.0000 1.9953 1.9965 418.6126 418.9068 0.0441 -1.0000 -1.0000 0916008 1579896632.70 151.3414 60.0024 32.0000 1.9946 1.9957 418.4583 418.7526 0.0441 -1.0000 -1.0000 0916068 1579896632.80 151.3414 60.0024 32.0000 1.9946 1.9957 418.4503 418.7444 0.0441 -1.0000 -1.0000 0916128 1579896632.90 151.3414 60.0024 32.0000 1.9947 1.9958 418.4635 418.7578 0.0441 -1.0000 -1.0000 0916198 1579896633.00 151.3414 60.0024 32.0000 1.9933 1.9945 418.5584 418.8525 0.0440 -1.0000 -1.0000 0916258 1579896633.10 151.3414 60.0024 32.0000 1.9942 1.9953 418.4839 418.7783 0.0442 -1.0000 -1.0000 0916458 1579896633.20 151.5131 60.0024 32.0000 1.9952 1.9964 418.6632 418.9569 0.0440 -1.0000 -1.0000 0916528 1579896633.30 151.5131 60.0024 32.0000 1.9947 1.9959 418.4239 418.7179 0.0441 -1.0000 -1.0000 0916588 1579896633.40 151.5131 60.0024 32.0000 1.9956 1.9968 418.3509 418.6451 0.0441 -1.0000 -1.0000 0916658 1579896633.50 151.5131 60.0024 32.0000 1.9951 1.9962 418.7188 419.0132 0.0441 -1.0000 -1.0000 0916728 1579896633.60 151.5131 60.0024 32.0000 1.9957 1.9968 418.7066 419.0005 0.0440 -1.0000 -1.0000 0917457 1579896633.70 151.5743 60.0024 32.0000 1.9950 1.9962 418.3609 418.6554 0.0442 -1.0000 -1.0000 0917528 1579896633.80 151.6117 60.0024 32.0000 1.9960 1.9971 418.1998 418.4932 0.0440 -1.0000 -1.0000 0917587 1579896633.90 151.6117 60.0024 32.0000 1.9964 1.9976 418.4783 418.7734 0.0443 -1.0000 -1.0000 0917667 1579896634.00 151.6117 60.0024 32.0000 1.9967 1.9979 418.8046 419.0993 0.0442 -1.0000 -1.0000 0917737 1579896634.10 151.6117 60.0024 32.0000 1.9958 1.9970 418.5774 418.8725 0.0442 -1.0000 -1.0000 0917857 1579896634.20 151.6117 60.0024 32.0000 1.9960 1.9971 418.3144 418.6088 0.0441 -1.0000 -1.0000 0917947 1579896634.30 151.3671 60.0024 32.0000 1.9965 1.9976 418.2719 418.5652 0.0440 -1.0000 -1.0000 0918017 1579896634.40 151.3671 60.0024 32.0000 1.9951 1.9963 418.5874 418.8813 0.0441 -1.0000 -1.0000 0918077 1579896634.50 151.3671 60.0024 32.0000 1.9941 1.9953 418.7457 419.0405 0.0442 -1.0000 -1.0000 0918147 1579896634.60 151.3671 60.0024 32.0000 1.9946 1.9958 418.6406 418.9353 0.0441 -1.0000 -1.0000 0918227 1579896634.70 151.3671 60.0024 32.0000 1.9946 1.9957 418.1634 418.4573 0.0442 -1.0000 -1.0000 0918287 1579896634.80 151.7559 60.0016 32.0000 1.9973 1.9984 418.1506 418.4430 0.0439 -1.0000 -1.0000 0918347 1579896634.90 151.7559 60.0016 32.0000 1.9974 1.9986 418.3515 418.6462 0.0442 -1.0000 -1.0000 0918417 1579896635.00 151.7559 60.0016 32.0000 1.9952 1.9964 418.5844 418.8788 0.0441 -1.0000 -1.0000 0918487 1579896635.10 151.7559 60.0016 32.0000 1.9947 1.9959 418.7526 419.0470 0.0441 -1.0000 -1.0000 0918717 1579896635.20 151.7559 60.0016 32.0000 1.9956 1.9968 418.5822 418.8761 0.0440 -1.0000 -1.0000 0918797 1579896635.30 151.7411 60.0016 32.0000 1.9965 1.9976 418.1112 418.4052 0.0441 -1.0000 -1.0000 0918857 1579896635.40 151.6263 60.0016 32.0000 1.9960 1.9971 418.2263 418.5202 0.0440 -1.0000 -1.0000 0918927 1579896635.50 151.6263 60.0016 32.0000 1.9950 1.9962 418.4549 418.7490 0.0442 -1.0000 -1.0000 0918997 1579896635.60 151.6263 60.0016 32.0000 1.9944 1.9955 418.7060 419.0003 0.0441 -1.0000 -1.0000 0919187 1579896635.70 151.6263 60.0016 32.0000 1.9960 1.9972 418.7145 419.0089 0.0442 -1.0000 -1.0000 0919267 1579896635.80 151.6263 60.0016 32.0000 1.9956 1.9967 418.6257 418.9191 0.0438 -1.0000 -1.0000 0919327 1579896635.90 151.4258 60.0016 32.0000 1.9964 1.9975 418.5028 418.7951 0.0438 -1.0000 -1.0000 0919387 1579896636.00 151.4258 60.0016 32.0000 1.9950 1.9962 418.3603 418.6534 0.0440 -1.0000 -1.0000 0919456 1579896636.10 151.4258 60.0016 32.0000 1.9940 1.9952 418.2643 418.5578 0.0440 -1.0000 -1.0000 0919886 1579896636.20 151.4258 60.0016 32.0000 1.9957 1.9969 418.3767 418.6706 0.0441 -1.0000 -1.0000 0919946 1579896636.30 151.4258 60.0016 32.0000 1.9937 1.9949 418.2965 418.5913 0.0442 -1.0000 -1.0000 0920016 1579896636.40 151.4159 60.0016 32.0000 1.9951 1.9962 418.2578 418.5522 0.0441 -1.0000 -1.0000 0920086 1579896636.50 151.3877 60.0016 32.0000 1.9954 1.9965 418.2707 418.5647 0.0441 -1.0000 -1.0000 0920146 1579896636.60 151.3877 60.0016 32.0000 1.9945 1.9956 418.4602 418.7545 0.0441 -1.0000 -1.0000 0920216 1579896636.70 151.3877 60.0016 32.0000 1.9939 1.9950 418.3503 418.6442 0.0441 -1.0000 -1.0000 0920506 1579896636.80 151.3877 60.0016 32.0000 1.9944 1.9956 418.4822 418.7766 0.0441 -1.0000 -1.0000 0920566 1579896636.90 151.3877 60.0016 32.0000 1.9947 1.9959 418.5218 418.8147 0.0439 -1.0000 -1.0000 0920636 1579896637.00 151.4111 60.0016 32.0000 1.9958 1.9969 418.6992 418.9935 0.0440 -1.0000 -1.0000 0920696 1579896637.10 151.4111 60.0016 32.0000 1.9948 1.9959 418.5595 418.8538 0.0443 -1.0000 -1.0000 0920766 1579896637.20 151.4111 60.0016 32.0000 1.9955 1.9966 418.3686 418.6635 0.0442 -1.0000 -1.0000 0921285 1579896637.30 151.4111 60.0016 32.0000 1.9962 1.9974 418.2535 418.5471 0.0440 -1.0000 -1.0000 0921355 1579896637.40 151.4111 60.0016 32.0000 1.9968 1.9980 418.2264 418.5206 0.0442 -1.0000 -1.0000 0921435 1579896637.50 151.7009 60.0016 32.0000 1.9961 1.9973 418.5161 418.8109 0.0442 -1.0000 -1.0000 0921496 1579896637.60 151.7416 60.0016 32.0000 1.9939 1.9951 418.7554 419.0501 0.0441 -1.0000 -1.0000 0921555 1579896637.70 151.7416 60.0016 32.0000 1.9952 1.9964 418.0850 418.3782 0.0440 -1.0000 -1.0000 0921635 1579896637.80 151.7416 60.0016 32.0000 1.9979 1.9991 418.1221 418.4150 0.0440 -1.0000 -1.0000 0921695 1579896637.90 151.7416 60.0016 32.0000 1.9966 1.9977 418.2315 418.5262 0.0443 -1.0000 -1.0000 0921755 1579896638.00 151.7416 60.0016 32.0000 1.9958 1.9970 418.2552 418.5489 0.0441 -1.0000 -1.0000 0921825 1579896638.10 151.4628 60.0016 32.0000 1.9948 1.9959 418.2938 418.5875 0.0440 -1.0000 -1.0000 0921895 1579896638.20 151.4628 60.0016 32.0000 1.9956 1.9967 418.3300 418.6240 0.0441 -1.0000 -1.0000 0922125 1579896638.30 151.4628 60.0016 32.0000 1.9951 1.9963 418.4367 418.7310 0.0441 -1.0000 -1.0000 0922205 1579896638.40 151.4628 60.0016 32.0000 1.9953 1.9965 418.4905 418.7843 0.0440 -1.0000 -1.0000 0922265 1579896638.50 151.4628 60.0016 32.0000 1.9951 1.9962 418.6156 418.9101 0.0441 -1.0000 -1.0000 0922325 1579896638.60 151.4642 60.0016 32.0000 1.9948 1.9959 418.5473 418.8416 0.0441 -1.0000 -1.0000 0922405 1579896638.70 151.4642 60.0016 32.0000 1.9944 1.9956 418.3765 418.6715 0.0442 -1.0000 -1.0000 0922505 1579896638.80 151.4642 60.0016 32.0000 1.9942 1.9954 418.5140 418.8083 0.0441 -1.0000 -1.0000 0922565 1579896638.90 151.4642 60.0016 32.0000 1.9955 1.9967 418.5213 418.8153 0.0440 -1.0000 -1.0000 0922635 1579896639.00 151.4642 60.0016 32.0000 1.9960 1.9971 418.4636 418.7580 0.0442 -1.0000 -1.0000 0922695 1579896639.10 151.4642 60.0016 32.0000 1.9969 1.9981 418.4106 418.7059 0.0443 -1.0000 -1.0000 0922765 1579896639.20 151.5019 60.0016 32.0000 1.9963 1.9975 418.2537 418.5481 0.0441 -1.0000 -1.0000 0922835 1579896639.30 151.5019 60.0016 32.0000 1.9964 1.9976 418.4037 418.6997 0.0443 -1.0000 -1.0000 0922895 1579896639.40 151.5019 60.0016 32.0000 1.9959 1.9971 418.4997 418.7942 0.0442 -1.0000 -1.0000 0922975 1579896639.50 151.5019 60.0016 32.0000 1.9945 1.9956 418.6226 418.9171 0.0441 -1.0000 -1.0000 0923034 1579896639.60 151.5019 60.0016 32.0000 1.9958 1.9969 418.5908 418.8857 0.0442 -1.0000 -1.0000 0923095 1579896639.70 151.4836 60.0009 32.0000 1.9967 1.9978 418.4434 418.7388 0.0444 -1.0000 -1.0000 0923164 1579896639.80 151.4165 59.9981 32.0000 1.9950 1.9961 418.2142 418.5081 0.0441 -1.0000 -1.0000 0923494 1579896639.90 151.4165 59.9981 32.0000 1.9935 1.9946 418.4860 418.7800 0.0441 -1.0000 -1.0000 0923554 1579896640.00 151.4165 59.9981 32.0000 1.9936 1.9948 418.6258 418.9202 0.0441 -1.0000 -1.0000 0923634 1579896640.10 151.4165 59.9981 32.0000 1.9954 1.9966 418.7081 419.0035 0.0443 -1.0000 -1.0000 0923694 1579896640.20 151.4165 59.9981 32.0000 1.9974 1.9986 418.3300 418.6255 0.0443 -1.0000 -1.0000 0923754 1579896640.30 151.4710 59.9981 32.0000 1.9974 1.9985 418.3231 418.6178 0.0442 -1.0000 -1.0000 0923964 1579896640.40 151.4728 59.9981 32.0000 1.9954 1.9965 418.4011 418.6970 0.0442 -1.0000 -1.0000 0924024 1579896640.50 151.4728 59.9981 32.0000 1.9946 1.9957 418.4004 418.6939 0.0441 -1.0000 -1.0000 0924094 1579896640.60 151.4728 59.9981 32.0000 1.9935 1.9947 418.4829 418.7777 0.0442 -1.0000 -1.0000 0924164 1579896640.70 151.4728 59.9981 32.0000 1.9951 1.9963 418.4225 418.7177 0.0442 -1.0000 -1.0000 0924254 1579896640.80 151.4928 59.9981 32.0000 1.9956 1.9967 418.5477 418.8432 0.0443 -1.0000 -1.0000 0924604 1579896640.90 151.6487 59.9981 32.0000 1.9935 1.9946 418.5764 418.8726 0.0443 -1.0000 -1.0000 0924674 1579896641.00 151.6487 59.9981 32.0000 1.9949 1.9960 418.4642 418.7589 0.0442 -1.0000 -1.0000 0924734 1579896641.10 151.6487 59.9981 32.0000 1.9972 1.9983 418.3515 418.6467 0.0443 -1.0000 -1.0000 0924794 1579896641.20 151.6487 59.9981 32.0000 1.9970 1.9981 418.2358 418.5321 0.0444 -1.0000 -1.0000 0924873 1579896641.30 151.6487 59.9981 32.0000 1.9967 1.9979 418.6378 418.9340 0.0444 -1.0000 -1.0000 0924934 1579896641.40 151.5469 59.9981 32.0000 1.9940 1.9952 418.6846 418.9800 0.0442 -1.0000 -1.0000 0925004 1579896641.50 151.5469 59.9981 32.0000 1.9951 1.9963 418.7056 419.0006 0.0443 -1.0000 -1.0000 0925073 1579896641.60 151.5469 59.9981 32.0000 1.9952 1.9963 418.6034 418.8991 0.0443 -1.0000 -1.0000 0925133 1579896641.70 151.5469 59.9981 32.0000 1.9951 1.9963 418.4350 418.7291 0.0441 -1.0000 -1.0000 0925203 1579896641.80 151.5469 59.9981 32.0000 1.9947 1.9958 418.3557 418.6503 0.0442 -1.0000 -1.0000 0926063 1579896641.90 151.5469 59.9981 32.0000 1.9941 1.9952 418.3663 418.6617 0.0443 -1.0000 -1.0000 0926123 1579896642.00 151.2381 59.9981 32.0000 1.9939 1.9950 418.1927 418.4877 0.0443 -1.0000 -1.0000 0926193 1579896642.10 151.2381 59.9981 32.0000 1.9939 1.9950 418.2914 418.5869 0.0444 -1.0000 -1.0000 0926263 1579896642.20 151.2381 59.9981 32.0000 1.9949 1.9961 418.4652 418.7607 0.0442 -1.0000 -1.0000 0926323 1579896642.30 151.2381 59.9981 32.0000 1.9937 1.9948 418.4501 418.7460 0.0444 -1.0000 -1.0000 0926393 1579896642.40 151.2381 59.9981 32.0000 1.9938 1.9949 418.5055 418.8013 0.0444 -1.0000 -1.0000 0926463 1579896642.50 151.2381 59.9981 32.0000 1.9945 1.9956 418.4220 418.7169 0.0442 -1.0000 -1.0000 0926523 1579896642.60 151.4666 59.9981 32.0000 1.9936 1.9948 418.4698 418.7649 0.0442 -1.0000 -1.0000 0926593 1579896642.70 151.4666 59.9981 32.0000 1.9939 1.9951 418.6210 418.9160 0.0443 -1.0000 -1.0000 0926653 1579896642.80 151.4666 59.9981 32.0000 1.9943 1.9955 418.5790 418.8751 0.0444 -1.0000 -1.0000 0926723 1579896642.90 151.4666 59.9981 32.0000 1.9960 1.9972 418.5593 418.8546 0.0443 -1.0000 -1.0000 0926793 1579896643.00 151.4666 59.9981 32.0000 1.9965 1.9977 418.3594 418.6545 0.0443 -1.0000 -1.0000 0926853 1579896643.10 151.5978 59.9981 32.0000 1.9955 1.9967 418.6187 418.9135 0.0442 -1.0000 -1.0000 0926912 1579896643.20 151.6591 59.9981 32.0000 1.9959 1.9971 418.2808 418.5754 0.0441 -1.0000 -1.0000 0926993 1579896643.30 151.5644 59.9981 32.0000 1.9942 1.9954 418.5931 418.8882 0.0444 -1.0000 -1.0000 0927122 1579896643.40 151.5644 59.9981 32.0000 1.9955 1.9966 418.6338 418.9304 0.0444 -1.0000 -1.0000 0927192 1579896643.50 151.5644 59.9981 32.0000 1.9971 1.9983 418.5147 418.8098 0.0442 -1.0000 -1.0000 0927252 1579896643.60 151.5644 59.9981 32.0000 1.9969 1.9980 418.2261 418.5204 0.0442 -1.0000 -1.0000 0927312 1579896643.70 151.5644 59.9981 32.0000 1.9969 1.9981 418.0996 418.3929 0.0441 -1.0000 -1.0000 0927392 1579896643.80 151.5644 59.9981 32.0000 1.9965 1.9977 418.6141 418.9100 0.0444 -1.0000 -1.0000 0927622 1579896643.90 151.5644 59.9981 32.0000 1.9952 1.9963 418.7737 419.0689 0.0442 -1.0000 -1.0000 0927692 1579896644.00 151.5644 59.9981 32.0000 1.9941 1.9952 418.7289 419.0248 0.0443 -1.0000 -1.0000 0927782 1579896644.10 151.5644 59.9981 32.0000 1.9954 1.9965 418.6690 418.9645 0.0443 -1.0000 -1.0000 0927872 1579896644.20 151.7173 59.9981 32.0000 1.9962 1.9974 418.5094 418.8030 0.0441 -1.0000 -1.0000 0927932 1579896644.30 151.7431 59.9981 32.0000 1.9960 1.9972 418.5384 418.8333 0.0442 -1.0000 -1.0000 0928422 1579896644.40 151.7431 59.9981 32.0000 1.9959 1.9971 418.7532 419.0482 0.0442 -1.0000 -1.0000 0928492 1579896644.50 151.7431 59.9981 32.0000 1.9947 1.9959 418.7234 419.0186 0.0443 -1.0000 -1.0000 0928552 1579896644.60 151.7431 59.9981 32.0000 1.9945 1.9957 418.6002 418.8957 0.0443 -1.0000 -1.0000 0928622 1579896644.70 151.7431 59.9981 32.0000 1.9965 1.9977 418.4585 418.7522 0.0441 -1.0000 -1.0000 0928692 1579896644.80 151.7327 59.9980 32.0000 1.9968 1.9979 418.1385 418.4333 0.0442 -1.0000 -1.0000 0928751 1579896644.90 151.4540 59.9955 32.0000 1.9967 1.9978 418.4089 418.7036 0.0442 -1.0000 -1.0000 0928822 1579896645.00 151.4540 59.9955 32.0000 1.9960 1.9972 418.5767 418.8720 0.0443 -1.0000 -1.0000 0928882 1579896645.10 151.4540 59.9955 32.0000 1.9976 1.9987 418.3060 418.6011 0.0442 -1.0000 -1.0000 0928951 1579896645.20 151.4540 59.9955 32.0000 1.9966 1.9977 418.0842 418.3802 0.0445 -1.0000 -1.0000 0929021 1579896645.30 151.4540 59.9955 32.0000 1.9962 1.9974 418.5808 418.8751 0.0441 -1.0000 -1.0000 0929081 1579896645.40 151.7571 59.9955 32.0000 1.9962 1.9973 418.4108 418.7055 0.0442 -1.0000 -1.0000 0929151 1579896645.50 151.7571 59.9955 32.0000 1.9956 1.9968 418.2247 418.5198 0.0443 -1.0000 -1.0000 0929221 1579896645.60 151.7571 59.9955 32.0000 1.9959 1.9970 418.1284 418.4221 0.0440 -1.0000 -1.0000 0929281 1579896645.70 151.7571 59.9955 32.0000 1.9982 1.9993 418.6364 418.9308 0.0442 -1.0000 -1.0000 0929371 1579896645.80 151.7571 59.9955 32.0000 1.9972 1.9983 418.7685 419.0633 0.0442 -1.0000 -1.0000 0929431 1579896645.90 151.4959 59.9955 32.0000 1.9946 1.9957 418.5309 418.8261 0.0442 -1.0000 -1.0000 0929711 1579896646.00 151.4352 59.9955 32.0000 1.9972 1.9984 418.5041 418.7995 0.0443 -1.0000 -1.0000 0929781 1579896646.10 151.4352 59.9955 32.0000 1.9964 1.9976 418.1843 418.4780 0.0441 -1.0000 -1.0000 0929851 1579896646.20 151.4352 59.9955 32.0000 1.9951 1.9962 418.1610 418.4562 0.0443 -1.0000 -1.0000 0929911 1579896646.30 151.4352 59.9955 32.0000 1.9945 1.9957 418.4340 418.7283 0.0441 -1.0000 -1.0000 0929981 1579896646.40 151.4352 59.9955 32.0000 1.9938 1.9950 418.6646 418.9597 0.0442 -1.0000 -1.0000 0930211 1579896646.50 151.4569 59.9955 32.0000 1.9974 1.9986 418.4474 418.7421 0.0442 -1.0000 -1.0000 0930271 1579896646.60 151.6176 59.9955 32.0000 1.9986 1.9998 418.2540 418.5486 0.0442 -1.0000 -1.0000 0930351 1579896646.70 151.6176 59.9955 32.0000 1.9969 1.9981 418.3472 418.6420 0.0441 -1.0000 -1.0000 0930411 1579896646.80 151.6176 59.9955 32.0000 1.9958 1.9970 418.5521 418.8461 0.0441 -1.0000 -1.0000 0930471 1579896646.90 151.6176 59.9955 32.0000 1.9948 1.9960 418.7586 419.0519 0.0440 -1.0000 -1.0000 0930721 1579896647.00 151.6176 59.9955 32.0000 1.9960 1.9971 418.6761 418.9706 0.0441 -1.0000 -1.0000 0930780 1579896647.10 151.6176 59.9955 32.0000 1.9976 1.9987 418.6068 418.9024 0.0442 -1.0000 -1.0000 0930840 1579896647.20 151.5232 59.9955 32.0000 1.9980 1.9992 418.1006 418.3942 0.0441 -1.0000 -1.0000 0930911 1579896647.30 151.5232 59.9955 32.0000 1.9964 1.9975 418.3399 418.6346 0.0442 -1.0000 -1.0000 0930980 1579896647.40 151.5232 59.9955 32.0000 1.9951 1.9962 418.5855 418.8797 0.0441 -1.0000 -1.0000 0931190 1579896647.50 151.5232 59.9955 32.0000 1.9934 1.9946 418.5025 418.7969 0.0441 -1.0000 -1.0000 0931250 1579896647.60 151.5232 59.9955 32.0000 1.9959 1.9971 418.1054 418.3991 0.0441 -1.0000 -1.0000 0931310 1579896647.70 151.5993 59.9955 32.0000 1.9955 1.9966 418.4486 418.7426 0.0441 -1.0000 -1.0000 0931390 1579896647.80 151.5993 59.9955 32.0000 1.9942 1.9954 418.6802 418.9749 0.0442 -1.0000 -1.0000 0931450 1579896647.90 151.5993 59.9955 32.0000 1.9950 1.9961 418.3722 418.6659 0.0441 -1.0000 -1.0000 0931750 1579896648.00 151.5993 59.9955 32.0000 1.9962 1.9974 418.2643 418.5586 0.0442 -1.0000 -1.0000 0931820 1579896648.10 151.5993 59.9955 32.0000 1.9960 1.9971 418.1377 418.4329 0.0443 -1.0000 -1.0000 0931880 1579896648.20 151.5922 59.9955 32.0000 1.9955 1.9967 418.2139 418.5072 0.0441 -1.0000 -1.0000 0931950 1579896648.30 151.5840 59.9955 32.0000 1.9953 1.9965 418.6268 418.9216 0.0441 -1.0000 -1.0000 0932020 1579896648.40 151.5840 59.9955 32.0000 1.9934 1.9945 418.5944 418.8890 0.0441 -1.0000 -1.0000 0932080 1579896648.50 151.5840 59.9955 32.0000 1.9970 1.9981 418.5884 418.8824 0.0442 -1.0000 -1.0000 0932720 1579896648.60 151.5840 59.9955 32.0000 1.9970 1.9981 418.3723 418.6671 0.0442 -1.0000 -1.0000 0932790 1579896648.70 151.5840 59.9955 32.0000 1.9967 1.9979 418.3858 418.6814 0.0443 -1.0000 -1.0000 0932859 1579896648.80 151.5206 59.9955 32.0000 1.9958 1.9969 418.2862 418.5810 0.0443 -1.0000 -1.0000 0932919 1579896648.90 151.5206 59.9955 32.0000 1.9943 1.9954 418.2940 418.5885 0.0441 -1.0000 -1.0000 0932989 1579896649.00 151.5206 59.9955 32.0000 1.9955 1.9967 418.4800 418.7735 0.0440 -1.0000 -1.0000 0933059 1579896649.10 151.5206 59.9955 32.0000 1.9951 1.9963 418.6286 418.9223 0.0441 -1.0000 -1.0000 0933119 1579896649.20 151.5206 59.9955 32.0000 1.9955 1.9967 418.6219 418.9167 0.0442 -1.0000 -1.0000 0933189 1579896649.30 151.5638 59.9955 32.0000 1.9963 1.9975 418.4853 418.7796 0.0441 -1.0000 -1.0000 0933249 1579896649.40 151.5707 59.9955 32.0000 1.9963 1.9974 418.1347 418.4288 0.0442 -1.0000 -1.0000 0933329 1579896649.50 151.5707 59.9955 32.0000 1.9968 1.9980 418.4460 418.7414 0.0442 -1.0000 -1.0000 0933389 1579896649.60 151.5707 59.9955 32.0000 1.9977 1.9989 418.6315 418.9255 0.0441 -1.0000 -1.0000 0933479 1579896649.70 151.5707 59.9955 32.0000 1.9952 1.9963 418.5479 418.8421 0.0441 -1.0000 -1.0000 0933559 1579896649.80 151.5707 59.9955 32.0000 1.9953 1.9965 418.0976 418.3925 0.0442 -1.0000 -1.0000 0933619 1579896649.90 151.6749 59.9971 32.0000 1.9959 1.9971 418.1291 418.4232 0.0441 -1.0000 -1.0000 0933679 1579896650.00 151.6749 59.9971 32.0000 1.9955 1.9967 418.3083 418.6027 0.0442 -1.0000 -1.0000 0933749 1579896650.10 151.6749 59.9971 32.0000 1.9973 1.9985 418.7382 419.0332 0.0442 -1.0000 -1.0000 0933819 1579896650.20 151.6749 59.9971 32.0000 1.9948 1.9960 418.7546 419.0493 0.0441 -1.0000 -1.0000 0933879 1579896650.30 151.6749 59.9971 32.0000 1.9941 1.9953 418.5546 418.8510 0.0443 -1.0000 -1.0000 0933949 1579896650.40 151.6749 59.9971 32.0000 1.9957 1.9969 418.4949 418.7884 0.0440 -1.0000 -1.0000 0934009 1579896650.50 151.6749 59.9971 32.0000 1.9970 1.9982 418.2750 418.5696 0.0442 -1.0000 -1.0000 0934259 1579896650.60 151.6749 59.9971 32.0000 1.9963 1.9975 418.3450 418.6383 0.0441 -1.0000 -1.0000 0934339 1579896650.70 151.6749 59.9971 32.0000 1.9955 1.9966 418.2003 418.4946 0.0441 -1.0000 -1.0000 0934399 1579896650.80 151.6749 59.9971 32.0000 1.9959 1.9970 418.4887 418.7829 0.0442 -1.0000 -1.0000 0934459 1579896650.90 151.6749 59.9971 32.0000 1.9965 1.9977 418.3345 418.6286 0.0441 -1.0000 -1.0000 0934528 1579896651.00 151.6749 59.9971 32.0000 1.9957 1.9968 418.3027 418.5967 0.0440 -1.0000 -1.0000 0934799 1579896651.10 151.4825 59.9971 32.0000 1.9960 1.9972 418.0001 418.2937 0.0441 -1.0000 -1.0000 0934858 1579896651.20 151.3459 59.9971 32.0000 1.9954 1.9966 418.5684 418.8629 0.0440 -1.0000 -1.0000 0934928 1579896651.30 151.3459 59.9971 32.0000 1.9949 1.9960 418.6814 418.9749 0.0441 -1.0000 -1.0000 0934998 1579896651.40 151.3459 59.9971 32.0000 1.9941 1.9953 418.6312 418.9257 0.0442 -1.0000 -1.0000 0935068 1579896651.50 151.3459 59.9971 32.0000 1.9962 1.9973 418.4237 418.7182 0.0441 -1.0000 -1.0000 0935128 1579896651.60 151.3459 59.9971 32.0000 1.9963 1.9975 418.3157 418.6100 0.0442 -1.0000 -1.0000 0935198 1579896651.70 151.2998 59.9971 32.0000 1.9969 1.9981 418.2396 418.5342 0.0441 -1.0000 -1.0000 0935268 1579896651.80 151.2998 59.9971 32.0000 1.9968 1.9980 418.3438 418.6373 0.0440 -1.0000 -1.0000 0935328 1579896651.90 151.2998 59.9971 32.0000 1.9950 1.9962 418.6117 418.9059 0.0441 -1.0000 -1.0000 0935388 1579896652.00 151.2998 59.9971 32.0000 1.9938 1.9949 418.5062 418.7994 0.0440 -1.0000 -1.0000 0935468 1579896652.10 151.2998 59.9971 32.0000 1.9939 1.9951 418.5750 418.8689 0.0441 -1.0000 -1.0000 0935698 1579896652.20 151.3488 59.9971 32.0000 1.9932 1.9943 418.4645 418.7581 0.0440 -1.0000 -1.0000 0935758 1579896652.30 151.4304 59.9971 32.0000 1.9935 1.9946 418.4822 418.7756 0.0440 -1.0000 -1.0000 0935828 1579896652.40 151.4304 59.9971 32.0000 1.9941 1.9952 418.5232 418.8174 0.0441 -1.0000 -1.0000 0935888 1579896652.50 151.4304 59.9971 32.0000 1.9944 1.9956 418.5694 418.8647 0.0445 -1.0000 -1.0000 0935958 1579896652.60 151.4304 59.9971 32.0000 1.9955 1.9967 418.4864 418.7827 0.0443 -1.0000 -1.0000 0936248 1579896652.70 151.4304 59.9971 32.0000 1.9958 1.9970 418.2584 418.5523 0.0441 -1.0000 -1.0000 0936308 1579896652.80 151.4304 59.9971 32.0000 1.9967 1.9979 418.1994 418.4941 0.0442 -1.0000 -1.0000 0936368 1579896652.90 151.4304 59.9971 32.0000 1.9969 1.9981 418.3198 418.6146 0.0442 -1.0000 -1.0000 0936437 1579896653.00 151.4304 59.9971 32.0000 1.9942 1.9954 418.6660 418.9609 0.0442 -1.0000 -1.0000 0936507 1579896653.10 151.5388 59.9971 32.0000 1.9942 1.9954 418.5953 418.8908 0.0444 -1.0000 -1.0000 0936728 1579896653.20 151.5388 59.9971 32.0000 1.9934 1.9946 418.5150 418.8112 0.0444 -1.0000 -1.0000 0936807 1579896653.30 151.5388 59.9971 32.0000 1.9962 1.9974 418.5492 418.8447 0.0443 -1.0000 -1.0000 0936867 1579896653.40 151.5388 59.9971 32.0000 1.9953 1.9964 418.5380 418.8337 0.0443 -1.0000 -1.0000 0936937 1579896653.50 151.5388 59.9971 32.0000 1.9934 1.9946 418.4562 418.7531 0.0445 -1.0000 -1.0000 0936997 1579896653.60 151.4908 59.9971 32.0000 1.9953 1.9965 418.5018 418.7981 0.0444 -1.0000 -1.0000 0937227 1579896653.70 151.4908 59.9971 32.0000 1.9952 1.9964 418.3825 418.6775 0.0442 -1.0000 -1.0000 0937317 1579896653.80 151.4908 59.9971 32.0000 1.9953 1.9965 418.2734 418.5685 0.0442 -1.0000 -1.0000 0937377 1579896653.90 151.4908 59.9971 32.0000 1.9957 1.9969 418.3716 418.6676 0.0445 -1.0000 -1.0000 0937437 1579896654.00 151.4793 59.9971 32.0000 1.9967 1.9978 418.3906 418.6854 0.0442 -1.0000 -1.0000 0937507 1579896654.10 151.2419 59.9971 32.0000 1.9939 1.9951 418.4159 418.7114 0.0443 -1.0000 -1.0000 0937747 1579896654.20 151.2419 59.9971 32.0000 1.9944 1.9956 418.3899 418.6847 0.0442 -1.0000 -1.0000 0937807 1579896654.30 151.2419 59.9971 32.0000 1.9945 1.9956 418.3148 418.6098 0.0443 -1.0000 -1.0000 0937877 1579896654.40 151.2419 59.9971 32.0000 1.9932 1.9943 418.3183 418.6134 0.0443 -1.0000 -1.0000 0937937 1579896654.50 151.2419 59.9971 32.0000 1.9943 1.9955 418.5176 418.8126 0.0442 -1.0000 -1.0000 0938007 1579896654.60 151.5341 59.9971 32.0000 1.9941 1.9953 418.4502 418.7460 0.0443 -1.0000 -1.0000 0938247 1579896654.70 151.5341 59.9971 32.0000 1.9938 1.9949 418.5094 418.8043 0.0442 -1.0000 -1.0000 0938307 1579896654.80 151.5341 59.9971 32.0000 1.9951 1.9962 418.6406 418.9344 0.0441 -1.0000 -1.0000 0938366 1579896654.90 151.5341 59.9971 32.0000 1.9937 1.9949 418.6749 418.9692 0.0441 -1.0000 -1.0000 0938437 1579896655.00 151.5341 59.9971 32.0000 1.9948 1.9960 418.6950 418.9893 0.0441 -1.0000 -1.0000 0938507 1579896655.10 151.4232 59.9981 32.0000 1.9953 1.9964 418.5291 418.8241 0.0443 -1.0000 -1.0000 0938696 1579896655.20 151.4232 59.9981 32.0000 1.9962 1.9973 418.2622 418.5572 0.0442 -1.0000 -1.0000 0938766 1579896655.30 151.4232 59.9981 32.0000 1.9941 1.9953 418.0732 418.3675 0.0442 -1.0000 -1.0000 0938826 1579896655.40 151.4232 59.9981 32.0000 1.9953 1.9965 418.3001 418.5945 0.0442 -1.0000 -1.0000 0938906 1579896655.50 151.4232 59.9981 32.0000 1.9939 1.9951 418.4003 418.6946 0.0441 -1.0000 -1.0000 0938966 1579896655.60 151.3996 59.9981 32.0000 1.9935 1.9947 418.5383 418.8327 0.0442 -1.0000 -1.0000 0939446 1579896655.70 151.3840 59.9981 32.0000 1.9939 1.9951 418.5369 418.8320 0.0443 -1.0000 -1.0000 0939526 1579896655.80 151.3840 59.9981 32.0000 1.9929 1.9941 418.4507 418.7446 0.0440 -1.0000 -1.0000 0939596 1579896655.90 151.3840 59.9981 32.0000 1.9935 1.9947 418.4776 418.7710 0.0440 -1.0000 -1.0000 0939656 1579896656.00 151.3840 59.9981 32.0000 1.9929 1.9941 418.4973 418.7914 0.0441 -1.0000 -1.0000 0939726 1579896656.10 151.3840 59.9981 32.0000 1.9948 1.9960 418.6645 418.9597 0.0442 -1.0000 -1.0000 0939796 1579896656.20 151.6027 59.9981 32.0000 1.9936 1.9948 418.5922 418.8871 0.0442 -1.0000 -1.0000 0939856 1579896656.30 151.6027 59.9981 32.0000 1.9971 1.9982 418.2805 418.5757 0.0443 -1.0000 -1.0000 0939926 1579896656.40 151.6027 59.9981 32.0000 1.9966 1.9978 418.1260 418.4195 0.0441 -1.0000 -1.0000 0939986 1579896656.50 151.6027 59.9981 32.0000 1.9959 1.9970 418.3512 418.6451 0.0440 -1.0000 -1.0000 0940056 1579896656.60 151.6027 59.9981 32.0000 1.9935 1.9947 418.6155 418.9091 0.0441 -1.0000 -1.0000 0940126 1579896656.70 151.5726 59.9981 32.0000 1.9930 1.9942 418.4855 418.7796 0.0441 -1.0000 -1.0000 0940206 1579896656.80 151.5726 59.9981 32.0000 1.9937 1.9949 418.5990 418.8926 0.0440 -1.0000 -1.0000 0940266 1579896656.90 151.5726 59.9981 32.0000 1.9953 1.9964 418.5851 418.8793 0.0441 -1.0000 -1.0000 0940335 1579896657.00 151.5726 59.9981 32.0000 1.9964 1.9976 418.2670 418.5615 0.0442 -1.0000 -1.0000 0940406 1579896657.10 151.5726 59.9981 32.0000 1.9962 1.9974 418.3009 418.5961 0.0443 -1.0000 -1.0000 0940465 1579896657.20 151.5726 59.9981 32.0000 1.9951 1.9963 418.2303 418.5244 0.0441 -1.0000 -1.0000 0940715 1579896657.30 151.2862 59.9981 32.0000 1.9952 1.9963 418.3295 418.6234 0.0441 -1.0000 -1.0000 0940775 1579896657.40 151.2862 59.9981 32.0000 1.9937 1.9949 418.4664 418.7618 0.0444 -1.0000 -1.0000 0940845 1579896657.50 151.2862 59.9981 32.0000 1.9927 1.9939 418.5852 418.8795 0.0442 -1.0000 -1.0000 0940915 1579896657.60 151.2862 59.9981 32.0000 1.9939 1.9951 418.5901 418.8853 0.0442 -1.0000 -1.0000 0940975 1579896657.70 151.2862 59.9981 32.0000 1.9940 1.9951 418.5612 418.8556 0.0441 -1.0000 -1.0000 0941265 1579896657.80 151.5719 59.9981 32.0000 1.9940 1.9952 418.5774 418.8711 0.0440 -1.0000 -1.0000 0941325 1579896657.90 151.5829 59.9981 32.0000 1.9974 1.9986 418.5378 418.8315 0.0441 -1.0000 -1.0000 0941385 1579896658.00 151.5829 59.9981 32.0000 1.9975 1.9987 418.2790 418.5725 0.0441 -1.0000 -1.0000 0941465 1579896658.10 151.5829 59.9981 32.0000 1.9944 1.9955 418.6140 418.9086 0.0441 -1.0000 -1.0000 0941535 1579896658.20 151.5829 59.9981 32.0000 1.9941 1.9953 418.6742 418.9682 0.0440 -1.0000 -1.0000 0941715 1579896658.30 151.5990 59.9981 32.0000 1.9945 1.9956 418.6241 418.9183 0.0441 -1.0000 -1.0000 0941785 1579896658.40 151.7098 59.9981 32.0000 1.9962 1.9973 418.4692 418.7634 0.0441 -1.0000 -1.0000 0941845 1579896658.50 151.7098 59.9981 32.0000 1.9963 1.9975 418.3300 418.6247 0.0443 -1.0000 -1.0000 0941915 1579896658.60 151.7098 59.9981 32.0000 1.9958 1.9969 418.3078 418.6020 0.0441 -1.0000 -1.0000 0941985 1579896658.70 151.7098 59.9981 32.0000 1.9951 1.9963 418.3231 418.6171 0.0441 -1.0000 -1.0000 0942045 1579896658.80 151.7098 59.9981 32.0000 1.9935 1.9946 418.3547 418.6480 0.0440 -1.0000 -1.0000 0942225 1579896658.90 151.4996 59.9981 32.0000 1.9938 1.9950 418.4247 418.7186 0.0441 -1.0000 -1.0000 0942295 1579896659.00 151.4967 59.9981 32.0000 1.9938 1.9950 418.4727 418.7674 0.0442 -1.0000 -1.0000 0942354 1579896659.10 151.4967 59.9981 32.0000 1.9938 1.9949 418.3682 418.6615 0.0441 -1.0000 -1.0000 0942425 1579896659.20 151.4967 59.9981 32.0000 1.9936 1.9947 418.5728 418.8676 0.0442 -1.0000 -1.0000 0942494 1579896659.30 151.4967 59.9981 32.0000 1.9939 1.9951 418.5138 418.8078 0.0441 -1.0000 -1.0000 0943274 1579896659.40 151.4911 59.9981 32.0000 1.9930 1.9942 418.4655 418.7599 0.0442 -1.0000 -1.0000 0943354 1579896659.50 151.3424 59.9981 32.0000 1.9942 1.9953 418.4362 418.7301 0.0440 -1.0000 -1.0000 0943414 1579896659.60 151.3424 59.9981 32.0000 1.9960 1.9972 418.2958 418.5897 0.0441 -1.0000 -1.0000 0943474 1579896659.70 151.3424 59.9981 32.0000 1.9956 1.9968 418.2543 418.5475 0.0440 -1.0000 -1.0000 0943544 1579896659.80 151.3424 59.9981 32.0000 1.9950 1.9962 418.2866 418.5809 0.0441 -1.0000 -1.0000 0943614 1579896659.90 151.3424 59.9981 32.0000 1.9963 1.9975 418.1833 418.4766 0.0440 -1.0000 -1.0000 0943674 1579896660.00 151.4850 59.9966 32.0000 1.9967 1.9979 418.3483 418.6421 0.0441 -1.0000 -1.0000 0943764 1579896660.10 151.4850 59.9966 32.0000 1.9958 1.9970 418.5047 418.8001 0.0443 -1.0000 -1.0000 0943824 1579896660.20 151.4850 59.9966 32.0000 1.9941 1.9952 418.4860 418.7803 0.0441 -1.0000 -1.0000 0943884 1579896660.30 151.4850 59.9966 32.0000 1.9933 1.9945 418.4339 418.7276 0.0440 -1.0000 -1.0000 0943964 1579896660.40 151.4850 59.9966 32.0000 1.9938 1.9950 418.5332 418.8274 0.0441 -1.0000 -1.0000 0944024 1579896660.50 151.4951 59.9966 32.0000 1.9952 1.9964 418.7161 419.0109 0.0442 -1.0000 -1.0000 0944084 1579896660.60 151.5002 59.9966 32.0000 1.9957 1.9968 418.5283 418.8226 0.0441 -1.0000 -1.0000 0944153 1579896660.70 151.5002 59.9966 32.0000 1.9954 1.9965 418.1644 418.4582 0.0441 -1.0000 -1.0000 0944223 1579896660.80 151.5002 59.9966 32.0000 1.9954 1.9966 418.1953 418.4886 0.0440 -1.0000 -1.0000 0944463 1579896660.90 151.5002 59.9966 32.0000 1.9957 1.9968 418.3110 418.6053 0.0443 -1.0000 -1.0000 0944543 1579896661.00 151.5002 59.9966 32.0000 1.9946 1.9957 418.3462 418.6405 0.0441 -1.0000 -1.0000 0944603 1579896661.10 151.1321 59.9966 32.0000 1.9949 1.9960 418.2720 418.5659 0.0440 -1.0000 -1.0000 0944663 1579896661.20 151.1321 59.9966 32.0000 1.9952 1.9963 418.2818 418.5756 0.0441 -1.0000 -1.0000 0944743 1579896661.30 151.1321 59.9966 32.0000 1.9944 1.9956 418.2970 418.5914 0.0441 -1.0000 -1.0000 0944963 1579896661.40 151.1321 59.9966 32.0000 1.9936 1.9948 418.4109 418.7049 0.0441 -1.0000 -1.0000 0945043 1579896661.50 151.1321 59.9966 32.0000 1.9948 1.9960 418.5504 418.8453 0.0443 -1.0000 -1.0000 0945103 1579896661.60 151.4403 59.9966 32.0000 1.9971 1.9982 418.8029 419.0988 0.0443 -1.0000 -1.0000 0945163 1579896661.70 151.4403 59.9966 32.0000 1.9950 1.9962 418.4889 418.7842 0.0443 -1.0000 -1.0000 0945233 1579896661.80 151.4403 59.9966 32.0000 1.9974 1.9985 418.1766 418.4711 0.0441 -1.0000 -1.0000 0945473 1579896661.90 151.4403 59.9966 32.0000 1.9969 1.9980 418.2592 418.5523 0.0441 -1.0000 -1.0000 0945533 1579896662.00 151.4403 59.9966 32.0000 1.9962 1.9973 418.4286 418.7227 0.0440 -1.0000 -1.0000 0945603 1579896662.10 151.4226 59.9966 32.0000 1.9948 1.9959 418.6123 418.9069 0.0442 -1.0000 -1.0000 0945663 1579896662.20 151.3769 59.9966 32.0000 1.9952 1.9963 418.5897 418.8848 0.0442 -1.0000 -1.0000 0945733 1579896662.30 151.3769 59.9966 32.0000 1.9963 1.9975 418.4901 418.7839 0.0440 -1.0000 -1.0000 0945972 1579896662.40 151.3769 59.9966 32.0000 1.9945 1.9957 418.1779 418.4724 0.0441 -1.0000 -1.0000 0946032 1579896662.50 151.3769 59.9966 32.0000 1.9959 1.9970 418.1746 418.4687 0.0442 -1.0000 -1.0000 0946093 1579896662.60 151.3769 59.9966 32.0000 1.9954 1.9966 418.4393 418.7331 0.0440 -1.0000 -1.0000 0946162 1579896662.70 151.6640 59.9966 32.0000 1.9944 1.9956 418.5302 418.8248 0.0442 -1.0000 -1.0000 0946232 1579896662.80 151.6640 59.9966 32.0000 1.9956 1.9968 418.3899 418.6848 0.0442 -1.0000 -1.0000 0946462 1579896662.90 151.6640 59.9966 32.0000 1.9973 1.9985 418.1870 418.4810 0.0441 -1.0000 -1.0000 0946532 1579896663.00 151.6640 59.9966 32.0000 1.9968 1.9980 418.3498 418.6442 0.0441 -1.0000 -1.0000 0946602 1579896663.10 151.6640 59.9966 32.0000 1.9940 1.9952 418.4058 418.6993 0.0440 -1.0000 -1.0000 0946662 1579896663.20 151.4698 59.9966 32.0000 1.9934 1.9946 418.4325 418.7268 0.0442 -1.0000 -1.0000 0946732 1579896663.30 151.4665 59.9966 32.0000 1.9940 1.9951 418.6189 418.9149 0.0444 -1.0000 -1.0000 0946792 1579896663.40 151.4665 59.9966 32.0000 1.9938 1.9950 418.4795 418.7745 0.0442 -1.0000 -1.0000 0947342 1579896663.50 151.4665 59.9966 32.0000 1.9947 1.9959 418.4986 418.7926 0.0441 -1.0000 -1.0000 0947402 1579896663.60 151.4665 59.9966 32.0000 1.9958 1.9970 418.1735 418.4677 0.0442 -1.0000 -1.0000 0947462 1579896663.70 151.4665 59.9966 32.0000 1.9971 1.9983 418.3399 418.6341 0.0441 -1.0000 -1.0000 0947542 1579896663.80 151.4822 59.9966 32.0000 1.9955 1.9966 418.2667 418.5607 0.0441 -1.0000 -1.0000 0947612 1579896663.90 151.4822 59.9966 32.0000 1.9951 1.9963 418.4135 418.7077 0.0441 -1.0000 -1.0000 0947672 1579896664.00 151.4822 59.9966 32.0000 1.9936 1.9948 418.4968 418.7909 0.0441 -1.0000 -1.0000 0947752 1579896664.10 151.4822 59.9966 32.0000 1.9951 1.9963 418.4737 418.7674 0.0440 -1.0000 -1.0000 0947812 1579896664.20 151.4822 59.9966 32.0000 1.9941 1.9952 418.5219 418.8145 0.0438 -1.0000 -1.0000 0947871 1579896664.30 151.2424 59.9966 32.0000 1.9941 1.9952 418.4185 418.7122 0.0441 -1.0000 -1.0000 0947951 1579896664.40 151.2424 59.9966 32.0000 1.9937 1.9949 418.5460 418.8409 0.0442 -1.0000 -1.0000 0948131 1579896664.50 151.2424 59.9966 32.0000 1.9942 1.9954 418.5122 418.8079 0.0444 -1.0000 -1.0000 0948201 1579896664.60 151.2424 59.9966 32.0000 1.9938 1.9950 418.4857 418.7808 0.0442 -1.0000 -1.0000 0948271 1579896664.70 151.2424 59.9966 32.0000 1.9940 1.9952 418.5651 418.8588 0.0440 -1.0000 -1.0000 0948331 1579896664.80 151.2921 59.9972 32.0000 1.9939 1.9951 418.5276 418.8216 0.0441 -1.0000 -1.0000 0948391 1579896664.90 151.4624 59.9994 32.0000 1.9947 1.9959 418.4238 418.7178 0.0441 -1.0000 -1.0000 0948641 1579896665.00 151.4624 59.9994 32.0000 1.9951 1.9962 418.2318 418.5261 0.0442 -1.0000 -1.0000 0948711 1579896665.10 151.4624 59.9994 32.0000 1.9953 1.9964 418.0717 418.3643 0.0439 -1.0000 -1.0000 0948771 1579896665.20 151.4624 59.9994 32.0000 1.9955 1.9967 418.1956 418.4893 0.0441 -1.0000 -1.0000 0948841 1579896665.30 151.4624 59.9994 32.0000 1.9958 1.9969 418.4536 418.7472 0.0440 -1.0000 -1.0000 0948901 1579896665.40 151.6369 59.9994 32.0000 1.9954 1.9965 418.5536 418.8489 0.0442 -1.0000 -1.0000 0948981 1579896665.50 151.6369 59.9994 32.0000 1.9967 1.9979 418.8486 419.1431 0.0441 -1.0000 -1.0000 0949041 1579896665.60 151.6369 59.9994 32.0000 1.9968 1.9979 418.5718 418.8660 0.0442 -1.0000 -1.0000 0949101 1579896665.70 151.6369 59.9994 32.0000 1.9967 1.9978 418.4525 418.7480 0.0443 -1.0000 -1.0000 0949171 1579896665.80 151.6369 59.9994 32.0000 1.9960 1.9971 418.4895 418.7839 0.0441 -1.0000 -1.0000 0949241 1579896665.90 151.6102 59.9994 32.0000 1.9943 1.9955 418.6587 418.9524 0.0441 -1.0000 -1.0000 0949471 1579896666.00 151.5992 59.9994 32.0000 1.9928 1.9940 418.6317 418.9269 0.0442 -1.0000 -1.0000 0949541 1579896666.10 151.5992 59.9994 32.0000 1.9961 1.9973 418.3302 418.6252 0.0443 -1.0000 -1.0000 0949601 1579896666.20 151.5992 59.9994 32.0000 1.9972 1.9984 418.2041 418.4987 0.0442 -1.0000 -1.0000 0949671 1579896666.30 151.5992 59.9994 32.0000 1.9964 1.9975 418.4235 418.7181 0.0442 -1.0000 -1.0000 0949740 1579896666.40 151.6158 59.9994 32.0000 1.9955 1.9967 418.4580 418.7530 0.0442 -1.0000 -1.0000 0950660 1579896666.50 151.8318 59.9994 32.0000 1.9946 1.9957 418.6604 418.9545 0.0441 -1.0000 -1.0000 0950720 1579896666.60 151.8318 59.9994 32.0000 1.9960 1.9972 418.6169 418.9112 0.0441 -1.0000 -1.0000 0950790 1579896666.70 151.8318 59.9994 32.0000 1.9975 1.9986 418.4980 418.7928 0.0442 -1.0000 -1.0000 0950860 1579896666.80 151.8318 59.9994 32.0000 1.9979 1.9991 418.4515 418.7449 0.0440 -1.0000 -1.0000 0950920 1579896666.90 151.8318 59.9994 32.0000 1.9945 1.9957 418.4508 418.7453 0.0442 -1.0000 -1.0000 0950990 1579896667.00 151.3883 59.9994 32.0000 1.9949 1.9961 418.7680 419.0624 0.0442 -1.0000 -1.0000 0951050 1579896667.10 151.3883 59.9994 32.0000 1.9944 1.9956 418.6572 418.9523 0.0442 -1.0000 -1.0000 0951140 1579896667.20 151.3883 59.9994 32.0000 1.9955 1.9966 418.3811 418.6760 0.0442 -1.0000 -1.0000 0951210 1579896667.30 151.3883 59.9994 32.0000 1.9951 1.9962 418.0927 418.3859 0.0441 -1.0000 -1.0000 0951270 1579896667.40 151.3883 59.9994 32.0000 1.9960 1.9971 418.2516 418.5462 0.0441 -1.0000 -1.0000 0951350 1579896667.50 151.3782 59.9994 32.0000 1.9936 1.9948 418.6858 418.9794 0.0440 -1.0000 -1.0000 0951410 1579896667.60 151.3116 59.9994 32.0000 1.9949 1.9960 418.5862 418.8808 0.0441 -1.0000 -1.0000 0951470 1579896667.70 151.3116 59.9994 32.0000 1.9958 1.9970 418.3313 418.6251 0.0441 -1.0000 -1.0000 0951550 1579896667.80 151.3116 59.9994 32.0000 1.9962 1.9973 418.2903 418.5850 0.0442 -1.0000 -1.0000 0951610 1579896667.90 151.3116 59.9994 32.0000 1.9958 1.9970 418.1548 418.4491 0.0441 -1.0000 -1.0000 0951670 1579896668.00 151.3116 59.9994 32.0000 1.9955 1.9967 418.4497 418.7438 0.0441 -1.0000 -1.0000 0951739 1579896668.10 151.5098 59.9994 32.0000 1.9947 1.9959 418.5974 418.8906 0.0440 -1.0000 -1.0000 0951810 1579896668.20 151.5098 59.9994 32.0000 1.9964 1.9975 418.7220 419.0170 0.0443 -1.0000 -1.0000 0951869 1579896668.30 151.5098 59.9994 32.0000 1.9946 1.9957 418.3786 418.6738 0.0442 -1.0000 -1.0000 0951939 1579896668.40 151.5098 59.9994 32.0000 1.9960 1.9972 418.1051 418.4008 0.0443 -1.0000 -1.0000 0952000 1579896668.50 151.5098 59.9994 32.0000 1.9951 1.9963 418.3112 418.6053 0.0441 -1.0000 -1.0000 0952199 1579896668.60 151.5098 59.9994 32.0000 1.9951 1.9963 418.6653 418.9592 0.0440 -1.0000 -1.0000 0952279 1579896668.70 151.6265 59.9994 32.0000 1.9956 1.9967 418.6728 418.9675 0.0441 -1.0000 -1.0000 0952349 1579896668.80 151.6265 59.9994 32.0000 1.9967 1.9979 418.6566 418.9518 0.0443 -1.0000 -1.0000 0952409 1579896668.90 151.6265 59.9994 32.0000 1.9967 1.9978 418.4722 418.7657 0.0440 -1.0000 -1.0000 0952479 1579896669.00 151.6265 59.9994 32.0000 1.9971 1.9983 418.3139 418.6080 0.0441 -1.0000 -1.0000 0952709 1579896669.10 151.6265 59.9994 32.0000 1.9953 1.9965 418.3540 418.6488 0.0443 -1.0000 -1.0000 0952769 1579896669.20 151.6265 59.9994 32.0000 1.9938 1.9950 418.4909 418.7849 0.0441 -1.0000 -1.0000 0952839 1579896669.30 151.5727 59.9994 32.0000 1.9964 1.9975 418.7889 419.0845 0.0443 -1.0000 -1.0000 0952909 1579896669.40 151.5525 59.9994 32.0000 1.9961 1.9973 418.3293 418.6242 0.0442 -1.0000 -1.0000 0952979 1579896669.50 151.5525 59.9994 32.0000 1.9964 1.9976 418.2919 418.5860 0.0442 -1.0000 -1.0000 0953259 1579896669.60 151.5525 59.9994 32.0000 1.9958 1.9970 418.5957 418.8910 0.0442 -1.0000 -1.0000 0953329 1579896669.70 151.5525 59.9994 32.0000 1.9950 1.9962 418.6931 418.9872 0.0441 -1.0000 -1.0000 0953399 1579896669.80 151.5525 59.9994 32.0000 1.9951 1.9963 418.5165 418.8111 0.0443 -1.0000 -1.0000 0953459 1579896669.90 151.5926 59.9987 32.0000 1.9964 1.9976 418.2887 418.5840 0.0443 -1.0000 -1.0000 0953519 1579896670.00 151.5926 59.9987 32.0000 1.9955 1.9967 418.2677 418.5622 0.0442 -1.0000 -1.0000 0953868 1579896670.10 151.5926 59.9987 32.0000 1.9951 1.9963 418.3870 418.6815 0.0441 -1.0000 -1.0000 0953938 1579896670.20 151.5926 59.9987 32.0000 1.9943 1.9955 418.4798 418.7722 0.0439 -1.0000 -1.0000 0953998 1579896670.30 151.5926 59.9987 32.0000 1.9952 1.9963 418.6582 418.9529 0.0441 -1.0000 -1.0000 0954068 1579896670.40 151.5939 59.9987 32.0000 1.9938 1.9950 418.7260 419.0200 0.0440 -1.0000 -1.0000 0954128 1579896670.50 151.6661 59.9987 32.0000 1.9949 1.9961 418.3663 418.6604 0.0441 -1.0000 -1.0000 0954288 1579896670.60 151.6661 59.9987 32.0000 1.9959 1.9970 418.1960 418.4904 0.0441 -1.0000 -1.0000 0954388 1579896670.70 151.6661 59.9987 32.0000 1.9970 1.9982 418.2383 418.5321 0.0441 -1.0000 -1.0000 0954448 1579896670.80 151.6661 59.9987 32.0000 1.9965 1.9977 418.3210 418.6153 0.0441 -1.0000 -1.0000 0954508 1579896670.90 151.6661 59.9987 32.0000 1.9946 1.9958 418.5173 418.8113 0.0441 -1.0000 -1.0000 0954578 1579896671.00 151.8712 59.9987 32.0000 1.9950 1.9961 418.5071 418.8016 0.0442 -1.0000 -1.0000 0954638 1579896671.10 151.8712 59.9987 32.0000 1.9955 1.9967 418.6441 418.9393 0.0442 -1.0000 -1.0000 0954708 1579896671.20 151.8712 59.9987 32.0000 1.9963 1.9974 418.5720 418.8670 0.0443 -1.0000 -1.0000 0954778 1579896671.30 151.8712 59.9987 32.0000 1.9977 1.9989 418.3663 418.6616 0.0443 -1.0000 -1.0000 0954838 1579896671.40 151.8712 59.9987 32.0000 1.9976 1.9988 418.3645 418.6594 0.0442 -1.0000 -1.0000 0954918 1579896671.50 151.6801 59.9987 32.0000 1.9968 1.9979 418.2730 418.5666 0.0440 -1.0000 -1.0000 0954978 1579896671.60 151.2979 59.9987 32.0000 1.9963 1.9975 418.8715 419.1667 0.0442 -1.0000 -1.0000 0955508 1579896671.70 151.2979 59.9987 32.0000 1.9961 1.9973 418.4336 418.7280 0.0442 -1.0000 -1.0000 0955588 1579896671.80 151.2979 59.9987 32.0000 1.9953 1.9965 418.2245 418.5188 0.0441 -1.0000 -1.0000 0955647 1579896671.90 151.2979 59.9987 32.0000 1.9954 1.9966 418.1798 418.4737 0.0441 -1.0000 -1.0000 0955707 1579896672.00 151.2979 59.9987 32.0000 1.9958 1.9970 418.1928 418.4871 0.0442 -1.0000 -1.0000 0955777 1579896672.10 151.5171 59.9987 32.0000 1.9962 1.9974 418.2109 418.5055 0.0442 -1.0000 -1.0000 0955847 1579896672.20 151.5171 59.9987 32.0000 1.9965 1.9976 418.3263 418.6209 0.0442 -1.0000 -1.0000 0955907 1579896672.30 151.5171 59.9987 32.0000 1.9953 1.9965 418.7508 419.0465 0.0443 -1.0000 -1.0000 0955977 1579896672.40 151.5171 59.9987 32.0000 1.9939 1.9950 418.8144 419.1083 0.0441 -1.0000 -1.0000 0956047 1579896672.50 151.5171 59.9987 32.0000 1.9946 1.9957 418.7134 419.0080 0.0441 -1.0000 -1.0000 0956107 1579896672.60 151.3886 59.9987 32.0000 1.9963 1.9974 418.5894 418.8828 0.0441 -1.0000 -1.0000 0956237 1579896672.70 151.2973 59.9987 32.0000 1.9958 1.9969 418.2642 418.5587 0.0441 -1.0000 -1.0000 0956307 1579896672.80 151.2973 59.9987 32.0000 1.9961 1.9973 418.5149 418.8090 0.0441 -1.0000 -1.0000 0956367 1579896672.90 151.2973 59.9987 32.0000 1.9923 1.9934 418.4080 418.7041 0.0442 -1.0000 -1.0000 0956437 1579896673.00 151.2973 59.9987 32.0000 1.9933 1.9944 418.6469 418.9400 0.0439 -1.0000 -1.0000 0956507 1579896673.10 151.2973 59.9987 32.0000 1.9938 1.9949 418.6003 418.8935 0.0440 -1.0000 -1.0000 0957307 1579896673.20 151.2045 59.9987 32.0000 1.9939 1.9951 418.5135 418.8077 0.0441 -1.0000 -1.0000 0957377 1579896673.30 151.2045 59.9987 32.0000 1.9931 1.9942 418.5100 418.8054 0.0443 -1.0000 -1.0000 0957457 1579896673.40 151.2045 59.9987 32.0000 1.9927 1.9938 418.4244 418.7191 0.0442 -1.0000 -1.0000 0957537 1579896673.50 151.2045 59.9987 32.0000 1.9918 1.9930 418.3934 418.6882 0.0441 -1.0000 -1.0000 0957596 1579896673.60 151.2045 59.9987 32.0000 1.9926 1.9938 418.3369 418.6315 0.0442 -1.0000 -1.0000 0957656 1579896673.70 151.2045 59.9987 32.0000 1.9946 1.9957 418.4442 418.7401 0.0443 -1.0000 -1.0000 0957736 1579896673.80 151.4961 59.9987 32.0000 1.9953 1.9964 418.2181 418.5128 0.0442 -1.0000 -1.0000 0957797 1579896673.90 151.4961 59.9987 32.0000 1.9953 1.9965 418.2379 418.5329 0.0443 -1.0000 -1.0000 0957856 1579896674.00 151.4961 59.9987 32.0000 1.9963 1.9975 418.3076 418.6030 0.0443 -1.0000 -1.0000 0957926 1579896674.10 151.4961 59.9987 32.0000 1.9942 1.9954 418.3094 418.6039 0.0442 -1.0000 -1.0000 0957996 1579896674.20 151.4961 59.9987 32.0000 1.9950 1.9962 418.2562 418.5497 0.0440 -1.0000 -1.0000 0958056 1579896674.30 151.3381 59.9987 32.0000 1.9955 1.9967 418.4488 418.7431 0.0442 -1.0000 -1.0000 0958126 1579896674.40 151.3381 59.9987 32.0000 1.9960 1.9972 418.6253 418.9188 0.0440 -1.0000 -1.0000 0958186 1579896674.50 151.3381 59.9987 32.0000 1.9963 1.9974 418.5351 418.8299 0.0441 -1.0000 -1.0000 0958256 1579896674.60 151.3381 59.9987 32.0000 1.9984 1.9996 418.0672 418.3598 0.0439 -1.0000 -1.0000 0958326 1579896674.70 151.3381 59.9987 32.0000 1.9967 1.9979 418.3074 418.6011 0.0441 -1.0000 -1.0000 0958616 1579896674.80 151.3381 59.9987 32.0000 1.9939 1.9950 418.5004 418.7945 0.0441 -1.0000 -1.0000 0958676 1579896674.90 151.3381 59.9987 32.0000 1.9959 1.9971 418.3321 418.6262 0.0441 -1.0000 -1.0000 0958756 1579896675.00 151.7798 59.9988 32.0000 1.9974 1.9986 418.2123 418.5064 0.0441 -1.0000 -1.0000 0958816 1579896675.10 151.7798 59.9988 32.0000 1.9964 1.9975 418.6204 418.9158 0.0443 -1.0000 -1.0000 0958876 1579896675.20 151.7798 59.9988 32.0000 1.9956 1.9968 418.7242 419.0193 0.0442 -1.0000 -1.0000 0958956 1579896675.30 151.7798 59.9988 32.0000 1.9961 1.9973 418.5942 418.8879 0.0440 -1.0000 -1.0000 0959016 1579896675.40 151.7798 59.9988 32.0000 1.9967 1.9978 418.1080 418.4018 0.0441 -1.0000 -1.0000 0959086 1579896675.50 151.5965 59.9988 32.0000 1.9958 1.9970 418.2132 418.5080 0.0443 -1.0000 -1.0000 0959156 1579896675.60 151.5965 59.9988 32.0000 1.9959 1.9970 418.4051 418.6997 0.0442 -1.0000 -1.0000 0959216 1579896675.70 151.5965 59.9988 32.0000 1.9959 1.9970 418.5289 418.8234 0.0441 -1.0000 -1.0000 0959406 1579896675.80 151.5965 59.9988 32.0000 1.9942 1.9953 418.6343 418.9288 0.0442 -1.0000 -1.0000 0959466 1579896675.90 151.5965 59.9988 32.0000 1.9952 1.9963 418.5926 418.8870 0.0441 -1.0000 -1.0000 0959526 1579896676.00 151.5558 59.9988 32.0000 1.9961 1.9973 418.1961 418.4901 0.0441 -1.0000 -1.0000 0959606 1579896676.10 151.3854 59.9988 32.0000 1.9945 1.9956 418.1758 418.4700 0.0441 -1.0000 -1.0000 0959665 1579896676.20 151.3854 59.9988 32.0000 1.9954 1.9965 418.3479 418.6418 0.0441 -1.0000 -1.0000 1000295 1579896676.30 151.3854 59.9988 32.0000 1.9925 1.9937 418.4137 418.7079 0.0441 -1.0000 -1.0000 1000365 1579896676.40 151.3854 59.9988 32.0000 1.9927 1.9939 418.4588 418.7526 0.0441 -1.0000 -1.0000 1000425 1579896676.50 151.3854 59.9988 32.0000 1.9931 1.9943 418.3201 418.6144 0.0441 -1.0000 -1.0000 1000495 1579896676.60 151.5124 59.9988 32.0000 1.9942 1.9954 418.6669 418.9613 0.0441 -1.0000 -1.0000 1000575 1579896676.70 151.5124 59.9988 32.0000 1.9958 1.9969 418.5659 418.8610 0.0443 -1.0000 -1.0000 1000635 1579896676.80 151.5124 59.9988 32.0000 1.9962 1.9974 418.4985 418.7939 0.0443 -1.0000 -1.0000 1000695 1579896676.90 151.5124 59.9988 32.0000 1.9953 1.9965 418.5979 418.8929 0.0442 -1.0000 -1.0000 1000765 1579896677.00 151.5124 59.9988 32.0000 1.9954 1.9966 418.6758 418.9712 0.0443 -1.0000 -1.0000 1000835 1579896677.10 151.5726 59.9988 32.0000 1.9981 1.9992 418.2917 418.5872 0.0443 -1.0000 -1.0000 1000895 1579896677.20 151.6371 59.9988 32.0000 1.9964 1.9976 418.6009 418.8957 0.0441 -1.0000 -1.0000 1001125 1579896677.30 151.6371 59.9988 32.0000 1.9943 1.9954 418.6309 418.9277 0.0444 -1.0000 -1.0000 1001185 1579896677.40 151.6371 59.9988 32.0000 1.9950 1.9961 418.6505 418.9458 0.0443 -1.0000 -1.0000 1001265 1579896677.50 151.6371 59.9988 32.0000 1.9976 1.9988 418.5047 418.8007 0.0444 -1.0000 -1.0000 1001325 1579896677.60 151.6371 59.9988 32.0000 1.9973 1.9984 418.1802 418.4745 0.0442 -1.0000 -1.0000 1001385 1579896677.70 151.5378 59.9988 32.0000 1.9968 1.9980 418.3192 418.6146 0.0444 -1.0000 -1.0000 1001644 1579896677.80 151.5378 59.9988 32.0000 1.9959 1.9970 418.7150 419.0108 0.0443 -1.0000 -1.0000 1001705 1579896677.90 151.5378 59.9988 32.0000 1.9954 1.9965 418.4306 418.7258 0.0443 -1.0000 -1.0000 1001764 1579896678.00 151.5378 59.9988 32.0000 1.9950 1.9962 418.5322 418.8274 0.0442 -1.0000 -1.0000 1001834 1579896678.10 151.5378 59.9988 32.0000 1.9946 1.9958 418.5184 418.8131 0.0443 -1.0000 -1.0000 1001904 1579896678.20 151.5237 59.9988 32.0000 1.9944 1.9956 418.5297 418.8256 0.0443 -1.0000 -1.0000 1001964 1579896678.30 151.5196 59.9988 32.0000 1.9950 1.9962 418.5013 418.7957 0.0442 -1.0000 -1.0000 1002034 1579896678.40 151.5196 59.9988 32.0000 1.9964 1.9975 418.5070 418.8027 0.0443 -1.0000 -1.0000 1002094 1579896678.50 151.5196 59.9988 32.0000 1.9950 1.9962 418.6227 418.9181 0.0443 -1.0000 -1.0000 1002164 1579896678.60 151.5196 59.9988 32.0000 1.9974 1.9985 418.5047 418.7998 0.0442 -1.0000 -1.0000 1002234 1579896678.70 151.5196 59.9988 32.0000 1.9971 1.9982 418.4095 418.7052 0.0444 -1.0000 -1.0000 1002294 1579896678.80 151.4754 59.9988 32.0000 1.9971 1.9982 418.1870 418.4818 0.0443 -1.0000 -1.0000 1002354 1579896678.90 151.4754 59.9988 32.0000 1.9958 1.9969 418.4492 418.7454 0.0444 -1.0000 -1.0000 1002434 1579896679.00 151.4754 59.9988 32.0000 1.9949 1.9960 418.5458 418.8415 0.0444 -1.0000 -1.0000 1002494 1579896679.10 151.4754 59.9988 32.0000 1.9948 1.9959 418.6556 418.9522 0.0444 -1.0000 -1.0000 1002554 1579896679.20 151.4754 59.9988 32.0000 1.9962 1.9974 418.4977 418.7926 0.0442 -1.0000 -1.0000 1002634 1579896679.30 151.3649 59.9988 32.0000 1.9946 1.9958 418.4599 418.7549 0.0442 -1.0000 -1.0000 1003014 1579896679.40 151.3220 59.9988 32.0000 1.9935 1.9946 418.4578 418.7536 0.0443 -1.0000 -1.0000 1003084 1579896679.50 151.3220 59.9988 32.0000 1.9957 1.9969 418.4225 418.7177 0.0442 -1.0000 -1.0000 1003154 1579896679.60 151.3220 59.9988 32.0000 1.9940 1.9952 418.3787 418.6739 0.0443 -1.0000 -1.0000 1003214 1579896679.70 151.3220 59.9988 32.0000 1.9944 1.9955 418.3053 418.5996 0.0442 -1.0000 -1.0000 1003294 1579896679.80 151.3220 59.9988 32.0000 1.9946 1.9957 418.3554 418.6499 0.0441 -1.0000 -1.0000 1003523 1579896679.90 151.5640 60.0018 32.0000 1.9953 1.9965 418.1745 418.4690 0.0442 -1.0000 -1.0000 1003583 1579896680.00 151.5640 60.0018 32.0000 1.9961 1.9972 418.2227 418.5168 0.0441 -1.0000 -1.0000 1003653 1579896680.10 151.5640 60.0018 32.0000 1.9956 1.9968 418.4328 418.7283 0.0444 -1.0000 -1.0000 1003723 1579896680.20 151.5640 60.0018 32.0000 1.9963 1.9975 418.7238 419.0191 0.0442 -1.0000 -1.0000 1003783 1579896680.30 151.5640 60.0018 32.0000 1.9948 1.9960 418.4813 418.7759 0.0442 -1.0000 -1.0000 1004253 1579896680.40 151.5624 60.0018 32.0000 1.9955 1.9967 418.1908 418.4852 0.0442 -1.0000 -1.0000 1004313 1579896680.50 151.5551 60.0018 32.0000 1.9955 1.9966 418.2134 418.5076 0.0442 -1.0000 -1.0000 1004383 1579896680.60 151.5551 60.0018 32.0000 1.9970 1.9982 418.4220 418.7183 0.0445 -1.0000 -1.0000 1004463 1579896680.70 151.5551 60.0018 32.0000 1.9954 1.9966 418.6926 418.9880 0.0442 -1.0000 -1.0000 1004523 1579896680.80 151.5551 60.0018 32.0000 1.9948 1.9960 418.7999 419.0951 0.0443 -1.0000 -1.0000 1004583 1579896680.90 151.5551 60.0018 32.0000 1.9960 1.9971 418.7649 419.0606 0.0443 -1.0000 -1.0000 1004663 1579896681.00 151.5197 60.0018 32.0000 1.9968 1.9980 418.5246 418.8198 0.0442 -1.0000 -1.0000 1004723 1579896681.10 151.5197 60.0018 32.0000 1.9949 1.9961 418.2217 418.5162 0.0441 -1.0000 -1.0000 1004783 1579896681.20 151.5197 60.0018 32.0000 1.9949 1.9961 418.3292 418.6242 0.0443 -1.0000 -1.0000 1004863 1579896681.30 151.5197 60.0018 32.0000 1.9959 1.9971 418.7524 419.0478 0.0442 -1.0000 -1.0000 1004933 1579896681.40 151.5197 60.0018 32.0000 1.9946 1.9958 418.5033 418.7987 0.0443 -1.0000 -1.0000 1005003 1579896681.50 151.5197 60.0018 32.0000 1.9964 1.9975 418.5744 418.8700 0.0443 -1.0000 -1.0000 1005063 1579896681.60 151.6811 60.0018 32.0000 1.9960 1.9971 418.3613 418.6560 0.0442 -1.0000 -1.0000 1005123 1579896681.70 151.6811 60.0018 32.0000 1.9958 1.9970 418.3123 418.6065 0.0441 -1.0000 -1.0000 1005203 1579896681.80 151.6811 60.0018 32.0000 1.9957 1.9969 418.3654 418.6603 0.0442 -1.0000 -1.0000 1005262 1579896681.90 151.6811 60.0018 32.0000 1.9957 1.9969 418.6266 418.9222 0.0444 -1.0000 -1.0000 1005742 1579896682.00 151.6811 60.0018 32.0000 1.9943 1.9954 418.6881 418.9833 0.0442 -1.0000 -1.0000 1005812 1579896682.10 151.6811 60.0018 32.0000 1.9952 1.9964 418.7017 418.9976 0.0443 -1.0000 -1.0000 1005882 1579896682.20 151.4333 60.0018 32.0000 1.9977 1.9988 418.2789 418.5741 0.0443 -1.0000 -1.0000 1005942 1579896682.30 151.4333 60.0018 32.0000 1.9971 1.9983 418.2328 418.5286 0.0444 -1.0000 -1.0000 1006022 1579896682.40 151.4333 60.0018 32.0000 1.9946 1.9958 418.3115 418.6065 0.0442 -1.0000 -1.0000 1006262 1579896682.50 151.4333 60.0018 32.0000 1.9952 1.9963 418.5255 418.8206 0.0443 -1.0000 -1.0000 1006322 1579896682.60 151.4333 60.0018 32.0000 1.9950 1.9962 418.6994 418.9942 0.0442 -1.0000 -1.0000 1006392 1579896682.70 151.4510 60.0018 32.0000 1.9949 1.9960 418.6119 418.9071 0.0442 -1.0000 -1.0000 1006462 1579896682.80 151.4521 60.0018 32.0000 1.9939 1.9950 418.4974 418.7923 0.0442 -1.0000 -1.0000 1006522 1579896682.90 151.4521 60.0018 32.0000 1.9954 1.9966 418.5535 418.8482 0.0443 -1.0000 -1.0000 1006652 1579896683.00 151.4521 60.0018 32.0000 1.9947 1.9958 418.2496 418.5449 0.0442 -1.0000 -1.0000 1006712 1579896683.10 151.4521 60.0018 32.0000 1.9956 1.9967 418.2459 418.5402 0.0442 -1.0000 -1.0000 1006772 1579896683.20 151.4199 60.0018 32.0000 1.9952 1.9964 418.2179 418.5134 0.0443 -1.0000 -1.0000 1006852 1579896683.30 151.2935 60.0018 32.0000 1.9951 1.9963 418.2369 418.5318 0.0442 -1.0000 -1.0000 1006912 1579896683.40 151.2935 60.0018 32.0000 1.9936 1.9947 418.3451 418.6393 0.0442 -1.0000 -1.0000 1007151 1579896683.50 151.2935 60.0018 32.0000 1.9933 1.9944 418.3627 418.6577 0.0442 -1.0000 -1.0000 1007212 1579896683.60 151.2935 60.0018 32.0000 1.9938 1.9949 418.4515 418.7454 0.0441 -1.0000 -1.0000 1007281 1579896683.70 151.2935 60.0018 32.0000 1.9935 1.9946 418.6437 418.9374 0.0440 -1.0000 -1.0000 1007351 1579896683.80 151.2470 60.0018 32.0000 1.9952 1.9963 418.5975 418.8924 0.0442 -1.0000 -1.0000 1007411 1579896683.90 151.2470 60.0018 32.0000 1.9943 1.9955 418.5453 418.8407 0.0443 -1.0000 -1.0000 1007641 1579896684.00 151.2470 60.0018 32.0000 1.9945 1.9957 418.4373 418.7315 0.0441 -1.0000 -1.0000 1007711 1579896684.10 151.2470 60.0018 32.0000 1.9947 1.9959 418.3456 418.6395 0.0442 -1.0000 -1.0000 1007771 1579896684.20 151.2470 60.0018 32.0000 1.9960 1.9972 418.3440 418.6393 0.0443 -1.0000 -1.0000 1007841 1579896684.30 151.2470 60.0018 32.0000 1.9954 1.9966 418.4589 418.7546 0.0443 -1.0000 -1.0000 1007911 1579896684.40 151.4778 60.0018 32.0000 1.9959 1.9971 418.2407 418.5362 0.0443 -1.0000 -1.0000 1008491 1579896684.50 151.5193 60.0018 32.0000 1.9968 1.9979 418.1925 418.4873 0.0442 -1.0000 -1.0000 1008551 1579896684.60 151.5193 60.0018 32.0000 1.9964 1.9976 418.2782 418.5728 0.0442 -1.0000 -1.0000 1008631 1579896684.70 151.5193 60.0018 32.0000 1.9960 1.9971 418.3499 418.6445 0.0441 -1.0000 -1.0000 1008691 1579896684.80 151.5193 60.0018 32.0000 1.9937 1.9949 418.4119 418.7078 0.0444 -1.0000 -1.0000 1008751 1579896684.90 151.5193 60.0018 32.0000 1.9937 1.9948 418.4812 418.7752 0.0442 -1.0000 -1.0000 1008831 1579896685.00 151.3775 60.0027 32.0000 1.9932 1.9943 418.5519 418.8473 0.0443 -1.0000 -1.0000 1008901 1579896685.10 151.3775 60.0027 32.0000 1.9936 1.9948 418.2742 418.5680 0.0441 -1.0000 -1.0000 1008961 1579896685.20 151.3775 60.0027 32.0000 1.9938 1.9949 418.5114 418.8066 0.0443 -1.0000 -1.0000 1009031 1579896685.30 151.3775 60.0027 32.0000 1.9942 1.9954 418.3886 418.6826 0.0441 -1.0000 -1.0000 1009101 1579896685.40 151.3775 60.0027 32.0000 1.9945 1.9957 418.5026 418.7967 0.0441 -1.0000 -1.0000 1009170 1579896685.50 151.5141 60.0027 32.0000 1.9953 1.9965 418.3977 418.6920 0.0442 -1.0000 -1.0000 1009231 1579896685.60 151.5141 60.0027 32.0000 1.9967 1.9979 418.4123 418.7072 0.0442 -1.0000 -1.0000 1009290 1579896685.70 151.5141 60.0027 32.0000 1.9960 1.9972 418.3407 418.6357 0.0442 -1.0000 -1.0000 1009370 1579896685.80 151.5141 60.0027 32.0000 1.9959 1.9971 418.4718 418.7663 0.0441 -1.0000 -1.0000 1009430 1579896685.90 151.5141 60.0027 32.0000 1.9959 1.9970 418.6438 418.9385 0.0442 -1.0000 -1.0000 1009490 1579896686.00 151.4069 60.0027 32.0000 1.9956 1.9967 418.5385 418.8341 0.0442 -1.0000 -1.0000 1009630 1579896686.10 151.1825 60.0027 32.0000 1.9941 1.9952 418.3722 418.6664 0.0443 -1.0000 -1.0000 1009690 1579896686.20 151.1825 60.0027 32.0000 1.9960 1.9971 418.2044 418.4993 0.0441 -1.0000 -1.0000 1009750 1579896686.30 151.1825 60.0027 32.0000 1.9936 1.9947 418.3365 418.6325 0.0443 -1.0000 -1.0000 1009830 1579896686.40 151.1825 60.0027 32.0000 1.9934 1.9946 418.2340 418.5285 0.0442 -1.0000 -1.0000 1009910 1579896686.50 151.1825 60.0027 32.0000 1.9932 1.9943 418.2426 418.5363 0.0441 -1.0000 -1.0000 1010140 1579896686.60 151.3872 60.0027 32.0000 1.9939 1.9950 418.4231 418.7183 0.0442 -1.0000 -1.0000 1010210 1579896686.70 151.3872 60.0027 32.0000 1.9949 1.9960 418.4746 418.7686 0.0441 -1.0000 -1.0000 1010270 1579896686.80 151.3872 60.0027 32.0000 1.9953 1.9964 418.3132 418.6081 0.0443 -1.0000 -1.0000 1010340 1579896686.90 151.3872 60.0027 32.0000 1.9939 1.9951 418.4063 418.7016 0.0442 -1.0000 -1.0000 1010410 1579896687.00 151.3872 60.0027 32.0000 1.9950 1.9962 418.4500 418.7444 0.0442 -1.0000 -1.0000 1010610 1579896687.10 151.4694 60.0027 32.0000 1.9949 1.9960 418.4424 418.7362 0.0441 -1.0000 -1.0000 1010670 1579896687.20 151.4715 60.0027 32.0000 1.9948 1.9960 418.4753 418.7704 0.0443 -1.0000 -1.0000 1010740 1579896687.30 151.4715 60.0027 32.0000 1.9950 1.9962 418.3441 418.6391 0.0442 -1.0000 -1.0000 1010800 1579896687.40 151.4715 60.0027 32.0000 1.9947 1.9959 418.2923 418.5883 0.0443 -1.0000 -1.0000 1010880 1579896687.50 151.4715 60.0027 32.0000 1.9955 1.9966 418.4349 418.7298 0.0443 -1.0000 -1.0000 1011259 1579896687.60 151.4715 60.0027 32.0000 1.9968 1.9979 418.3932 418.6882 0.0442 -1.0000 -1.0000 1011320 1579896687.70 151.4333 60.0027 32.0000 1.9962 1.9973 418.2929 418.5874 0.0442 -1.0000 -1.0000 1011400 1579896687.80 151.4287 60.0027 32.0000 1.9957 1.9968 418.5110 418.8054 0.0441 -1.0000 -1.0000 1011459 1579896687.90 151.4287 60.0027 32.0000 1.9945 1.9957 418.6441 418.9393 0.0443 -1.0000 -1.0000 1011519 1579896688.00 151.4287 60.0027 32.0000 1.9947 1.9958 418.5544 418.8498 0.0443 -1.0000 -1.0000 1011769 1579896688.10 151.4287 60.0027 32.0000 1.9967 1.9978 418.2531 418.5482 0.0443 -1.0000 -1.0000 1011829 1579896688.20 151.4805 60.0027 32.0000 1.9976 1.9987 418.2854 418.5795 0.0441 -1.0000 -1.0000 1011889 1579896688.30 151.6971 60.0027 32.0000 1.9973 1.9985 418.4572 418.7522 0.0444 -1.0000 -1.0000 1011959 1579896688.40 151.6971 60.0027 32.0000 1.9951 1.9963 418.6782 418.9741 0.0443 -1.0000 -1.0000 1012029 1579896688.50 151.6971 60.0027 32.0000 1.9955 1.9967 418.8207 419.1165 0.0443 -1.0000 -1.0000 1012089 1579896688.60 151.6971 60.0027 32.0000 1.9945 1.9957 418.6855 418.9807 0.0442 -1.0000 -1.0000 1012779 1579896688.70 151.6971 60.0027 32.0000 1.9952 1.9964 418.5190 418.8133 0.0441 -1.0000 -1.0000 1012849 1579896688.80 151.7542 60.0027 32.0000 1.9955 1.9966 418.1444 418.4388 0.0442 -1.0000 -1.0000 1012909 1579896688.90 151.7542 60.0027 32.0000 1.9962 1.9974 418.0614 418.3563 0.0443 -1.0000 -1.0000 1012999 1579896689.00 151.7542 60.0027 32.0000 1.9972 1.9983 418.4202 418.7151 0.0442 -1.0000 -1.0000 1013058 1579896689.10 151.7542 60.0027 32.0000 1.9952 1.9964 418.5101 418.8048 0.0442 -1.0000 -1.0000 1013119 1579896689.20 151.7542 60.0027 32.0000 1.9969 1.9981 418.3809 418.6765 0.0444 -1.0000 -1.0000 1013199 1579896689.30 151.4820 60.0027 32.0000 1.9973 1.9985 418.2576 418.5539 0.0444 -1.0000 -1.0000 1013258 1579896689.40 151.3894 60.0027 32.0000 1.9965 1.9976 418.3084 418.6038 0.0442 -1.0000 -1.0000 1013328 1579896689.50 151.3894 60.0027 32.0000 1.9947 1.9959 418.6957 418.9909 0.0442 -1.0000 -1.0000 1013388 1579896689.60 151.3894 60.0027 32.0000 1.9939 1.9951 418.5826 418.8773 0.0442 -1.0000 -1.0000 1013588 1579896689.70 151.3894 60.0027 32.0000 1.9933 1.9944 418.6861 418.9808 0.0442 -1.0000 -1.0000 1013658 1579896689.80 151.3894 60.0027 32.0000 1.9960 1.9972 418.6112 418.9058 0.0442 -1.0000 -1.0000 1013728 1579896689.90 151.5152 60.0037 32.0000 1.9974 1.9986 418.4955 418.7912 0.0444 -1.0000 -1.0000 1013788 1579896690.00 151.5894 60.0043 32.0000 1.9977 1.9988 418.1995 418.4952 0.0443 -1.0000 -1.0000 1013858 1579896690.10 151.5894 60.0043 32.0000 1.9970 1.9981 418.3633 418.6583 0.0442 -1.0000 -1.0000 1013918 1579896690.20 151.5894 60.0043 32.0000 1.9962 1.9973 418.4881 418.7830 0.0443 -1.0000 -1.0000 1013978 1579896690.30 151.4490 60.0043 32.0000 1.9949 1.9961 418.6238 418.9183 0.0442 -1.0000 -1.0000 1014058 1579896690.40 151.4490 60.0043 32.0000 1.9956 1.9968 418.3450 418.6413 0.0445 -1.0000 -1.0000 1014118 1579896690.50 151.4490 60.0043 32.0000 1.9953 1.9964 418.2041 418.5000 0.0443 -1.0000 -1.0000 1014178 1579896690.60 151.4490 60.0043 32.0000 1.9961 1.9972 418.2402 418.5362 0.0443 -1.0000 -1.0000 1014258 1579896690.70 151.4490 60.0043 32.0000 1.9961 1.9973 418.3031 418.5975 0.0442 -1.0000 -1.0000 1014318 1579896690.80 151.4490 60.0043 32.0000 1.9947 1.9959 418.4046 418.6999 0.0443 -1.0000 -1.0000 1014378 1579896690.90 151.4490 60.0043 32.0000 1.9937 1.9948 418.3670 418.6619 0.0442 -1.0000 -1.0000 1014448 1579896691.00 151.4490 60.0043 32.0000 1.9937 1.9949 418.5196 418.8139 0.0441 -1.0000 -1.0000 1014518 1579896691.10 151.4439 60.0043 32.0000 1.9936 1.9947 418.5445 418.8398 0.0442 -1.0000 -1.0000 1014857 1579896691.20 151.3752 60.0043 32.0000 1.9934 1.9945 418.5459 418.8402 0.0441 -1.0000 -1.0000 1014928 1579896691.30 151.3752 60.0043 32.0000 1.9942 1.9953 418.3580 418.6530 0.0443 -1.0000 -1.0000 1014988 1579896691.40 151.3752 60.0043 32.0000 1.9952 1.9964 418.3646 418.6594 0.0442 -1.0000 -1.0000 1015067 1579896691.50 151.3752 60.0043 32.0000 1.9962 1.9974 418.4602 418.7560 0.0444 -1.0000 -1.0000 1015127 1579896691.60 151.3752 60.0043 32.0000 1.9954 1.9966 418.2519 418.5463 0.0441 -1.0000 -1.0000 1015877 1579896691.70 151.4003 60.0043 32.0000 1.9959 1.9970 418.1730 418.4677 0.0442 -1.0000 -1.0000 1015947 1579896691.80 151.5365 60.0043 32.0000 1.9963 1.9975 418.2017 418.4967 0.0444 -1.0000 -1.0000 1016017 1579896691.90 151.5365 60.0043 32.0000 1.9972 1.9984 418.0862 418.3820 0.0443 -1.0000 -1.0000 1016077 1579896692.00 151.5365 60.0043 32.0000 1.9947 1.9958 418.3568 418.6512 0.0441 -1.0000 -1.0000 1016147 1579896692.10 151.5365 60.0043 32.0000 1.9950 1.9961 418.6533 418.9483 0.0442 -1.0000 -1.0000 1016217 1579896692.20 151.5365 60.0043 32.0000 1.9960 1.9972 418.7395 419.0350 0.0442 -1.0000 -1.0000 1016277 1579896692.30 151.3284 60.0043 32.0000 1.9965 1.9977 418.6799 418.9744 0.0441 -1.0000 -1.0000 1016347 1579896692.40 151.3284 60.0043 32.0000 1.9970 1.9981 418.3974 418.6913 0.0441 -1.0000 -1.0000 1016417 1579896692.50 151.3284 60.0043 32.0000 1.9945 1.9957 418.3812 418.6764 0.0443 -1.0000 -1.0000 1016477 1579896692.60 151.3284 60.0043 32.0000 1.9933 1.9944 418.4452 418.7400 0.0442 -1.0000 -1.0000 1016547 1579896692.70 151.3284 60.0043 32.0000 1.9936 1.9947 418.6035 418.8981 0.0442 -1.0000 -1.0000 1016607 1579896692.80 151.4220 60.0043 32.0000 1.9960 1.9971 418.6089 418.9039 0.0443 -1.0000 -1.0000 1016697 1579896692.90 151.4532 60.0043 32.0000 1.9961 1.9972 418.5629 418.8584 0.0443 -1.0000 -1.0000 1016797 1579896693.00 151.4532 60.0043 32.0000 1.9964 1.9975 418.5223 418.8172 0.0442 -1.0000 -1.0000 1016866 1579896693.10 151.4532 60.0043 32.0000 1.9959 1.9970 418.3225 418.6175 0.0442 -1.0000 -1.0000 1016926 1579896693.20 151.4532 60.0043 32.0000 1.9954 1.9965 418.1211 418.4167 0.0444 -1.0000 -1.0000 1016997 1579896693.30 151.4532 60.0043 32.0000 1.9942 1.9953 418.3221 418.6172 0.0441 -1.0000 -1.0000 1017056 1579896693.40 151.4532 60.0043 32.0000 1.9943 1.9955 418.2477 418.5417 0.0442 -1.0000 -1.0000 1017136 1579896693.50 151.4532 60.0043 32.0000 1.9950 1.9962 418.2741 418.5691 0.0442 -1.0000 -1.0000 1017196 1579896693.60 151.4532 60.0043 32.0000 1.9937 1.9949 418.4738 418.7683 0.0442 -1.0000 -1.0000 1017256 1579896693.70 151.4532 60.0043 32.0000 1.9946 1.9957 418.4418 418.7364 0.0442 -1.0000 -1.0000 1017366 1579896693.80 151.4532 60.0043 32.0000 1.9941 1.9952 418.2893 418.5839 0.0442 -1.0000 -1.0000 1017426 1579896693.90 151.3393 60.0043 32.0000 1.9941 1.9952 418.4108 418.7060 0.0443 -1.0000 -1.0000 1017486 1579896694.00 151.3363 60.0043 32.0000 1.9936 1.9948 418.2866 418.5803 0.0440 -1.0000 -1.0000 1017556 1579896694.10 151.3363 60.0043 32.0000 1.9942 1.9953 418.3191 418.6140 0.0442 -1.0000 -1.0000 1017626 1579896694.20 151.3363 60.0043 32.0000 1.9950 1.9961 418.5146 418.8093 0.0442 -1.0000 -1.0000 1018106 1579896694.30 151.3363 60.0043 32.0000 1.9933 1.9945 418.5678 418.8624 0.0443 -1.0000 -1.0000 1018186 1579896694.40 151.3363 60.0043 32.0000 1.9918 1.9930 418.6138 418.9106 0.0444 -1.0000 -1.0000 1018256 1579896694.50 151.6501 60.0043 32.0000 1.9944 1.9955 418.6870 418.9826 0.0443 -1.0000 -1.0000 1018316 1579896694.60 151.6501 60.0043 32.0000 1.9966 1.9978 418.1014 418.3950 0.0441 -1.0000 -1.0000 1018386 1579896694.70 151.6501 60.0043 32.0000 1.9976 1.9987 418.4947 418.7902 0.0443 -1.0000 -1.0000 1018446 1579896694.80 151.6501 60.0043 32.0000 1.9937 1.9948 418.6608 418.9559 0.0442 -1.0000 -1.0000 1018506 1579896694.90 151.6501 60.0043 32.0000 1.9953 1.9965 418.5501 418.8443 0.0441 -1.0000 -1.0000 1018586 1579896695.00 151.5935 60.0038 32.0000 1.9963 1.9974 418.5104 418.8053 0.0443 -1.0000 -1.0000 1018645 1579896695.10 151.3898 60.0022 32.0000 1.9964 1.9976 418.4779 418.7722 0.0441 -1.0000 -1.0000 1018706 1579896695.20 151.3898 60.0022 32.0000 1.9952 1.9964 418.2025 418.4970 0.0442 -1.0000 -1.0000 1019045 1579896695.30 151.3898 60.0022 32.0000 1.9940 1.9951 418.1965 418.4912 0.0442 -1.0000 -1.0000 1019105 1579896695.40 151.3898 60.0022 32.0000 1.9949 1.9961 418.2518 418.5457 0.0441 -1.0000 -1.0000 1019185 1579896695.50 151.3898 60.0022 32.0000 1.9950 1.9962 418.2893 418.5839 0.0442 -1.0000 -1.0000 1019245 1579896695.60 151.3215 60.0022 32.0000 1.9942 1.9954 418.4072 418.7027 0.0443 -1.0000 -1.0000 1019305 1579896695.70 151.3215 60.0022 32.0000 1.9939 1.9951 418.4726 418.7681 0.0443 -1.0000 -1.0000 1019495 1579896695.80 151.3215 60.0022 32.0000 1.9942 1.9954 418.5389 418.8341 0.0441 -1.0000 -1.0000 1019565 1579896695.90 151.3215 60.0022 32.0000 1.9938 1.9950 418.5202 418.8161 0.0443 -1.0000 -1.0000 1019625 1579896696.00 151.3215 60.0022 32.0000 1.9934 1.9946 418.5603 418.8544 0.0441 -1.0000 -1.0000 1019695 1579896696.10 151.3215 60.0022 32.0000 1.9945 1.9956 418.6191 418.9138 0.0442 -1.0000 -1.0000 1019755 1579896696.20 151.3215 60.0022 32.0000 1.9957 1.9968 418.7180 419.0125 0.0442 -1.0000 -1.0000 1020115 1579896696.30 151.4038 60.0022 32.0000 1.9946 1.9958 418.4505 418.7459 0.0442 -1.0000 -1.0000 1020185 1579896696.40 151.4038 60.0022 32.0000 1.9972 1.9984 418.1138 418.4094 0.0444 -1.0000 -1.0000 1020255 1579896696.50 151.4038 60.0022 32.0000 1.9965 1.9976 418.2712 418.5673 0.0443 -1.0000 -1.0000 1020315 1579896696.60 151.4038 60.0022 32.0000 1.9950 1.9962 418.3454 418.6408 0.0443 -1.0000 -1.0000 1020385 1579896696.70 151.4038 60.0022 32.0000 1.9946 1.9958 418.2854 418.5791 0.0441 -1.0000 -1.0000 1020525 1579896696.80 151.3090 60.0022 32.0000 1.9937 1.9949 418.5623 418.8570 0.0443 -1.0000 -1.0000 1020584 1579896696.90 151.1978 60.0022 32.0000 1.9944 1.9955 418.3786 418.6725 0.0439 -1.0000 -1.0000 1020654 1579896697.00 151.1978 60.0022 32.0000 1.9952 1.9964 418.5201 418.8155 0.0443 -1.0000 -1.0000 1020725 1579896697.10 151.1978 60.0022 32.0000 1.9934 1.9945 418.4063 418.7006 0.0442 -1.0000 -1.0000 1020785 1579896697.20 151.1978 60.0022 32.0000 1.9942 1.9953 418.2486 418.5436 0.0443 -1.0000 -1.0000 1020864 1579896697.30 151.1978 60.0022 32.0000 1.9951 1.9963 418.3119 418.6062 0.0442 -1.0000 -1.0000 1021044 1579896697.40 151.6310 60.0022 32.0000 1.9946 1.9958 418.3755 418.6699 0.0441 -1.0000 -1.0000 1021114 1579896697.50 151.6310 60.0022 32.0000 1.9962 1.9974 418.1838 418.4782 0.0442 -1.0000 -1.0000 1021174 1579896697.60 151.6310 60.0022 32.0000 1.9968 1.9979 418.2565 418.5515 0.0442 -1.0000 -1.0000 1021244 1579896697.70 151.6310 60.0022 32.0000 1.9950 1.9961 418.1431 418.4382 0.0443 -1.0000 -1.0000 1021324 1579896697.80 151.6310 60.0022 32.0000 1.9929 1.9941 418.2453 418.5401 0.0442 -1.0000 -1.0000 1021494 1579896697.90 151.4451 60.0022 32.0000 1.9954 1.9965 418.5216 418.8150 0.0441 -1.0000 -1.0000 1021554 1579896698.00 151.2963 60.0022 32.0000 1.9951 1.9963 418.5063 418.8013 0.0442 -1.0000 -1.0000 1021634 1579896698.10 151.2963 60.0022 32.0000 1.9936 1.9947 418.6035 418.8993 0.0443 -1.0000 -1.0000 1021694 1579896698.20 151.2963 60.0022 32.0000 1.9930 1.9942 418.4474 418.7415 0.0441 -1.0000 -1.0000 1021754 1579896698.30 151.2963 60.0022 32.0000 1.9938 1.9950 418.3508 418.6444 0.0440 -1.0000 -1.0000 1022144 1579896698.40 151.2963 60.0022 32.0000 1.9937 1.9948 418.5966 418.8907 0.0440 -1.0000 -1.0000 1022204 1579896698.50 151.3238 60.0022 32.0000 1.9950 1.9962 418.4669 418.7622 0.0444 -1.0000 -1.0000 1022264 1579896698.60 151.5000 60.0022 32.0000 1.9979 1.9991 418.2576 418.5532 0.0443 -1.0000 -1.0000 1022344 1579896698.70 151.5000 60.0022 32.0000 1.9956 1.9968 418.2521 418.5470 0.0443 -1.0000 -1.0000 1022404 1579896698.80 151.5000 60.0022 32.0000 1.9958 1.9970 418.2956 418.5900 0.0441 -1.0000 -1.0000 1022743 1579896698.90 151.5000 60.0022 32.0000 1.9958 1.9970 418.5555 418.8505 0.0442 -1.0000 -1.0000 1022813 1579896699.00 151.5000 60.0022 32.0000 1.9954 1.9966 418.5755 418.8710 0.0443 -1.0000 -1.0000 1022883 1579896699.10 151.6598 60.0022 32.0000 1.9960 1.9972 418.4072 418.7022 0.0442 -1.0000 -1.0000 1022943 1579896699.20 151.6598 60.0022 32.0000 1.9960 1.9972 418.3685 418.6630 0.0442 -1.0000 -1.0000 1023023 1579896699.30 151.6598 60.0022 32.0000 1.9936 1.9947 418.4039 418.6987 0.0442 -1.0000 -1.0000 1023273 1579896699.40 151.6598 60.0022 32.0000 1.9946 1.9957 418.5938 418.8898 0.0444 -1.0000 -1.0000 1023343 1579896699.50 151.6598 60.0022 32.0000 1.9957 1.9969 418.7201 419.0155 0.0442 -1.0000 -1.0000 1023403 1579896699.60 151.4966 60.0044 32.0000 1.9967 1.9979 418.5484 418.8440 0.0444 -1.0000 -1.0000 1023463 1579896699.70 151.4966 60.0044 32.0000 1.9962 1.9974 418.0397 418.3337 0.0442 -1.0000 -1.0000 1023543 1579896699.80 151.4966 60.0044 32.0000 1.9960 1.9971 418.2450 418.5405 0.0443 -1.0000 -1.0000 1023833 1579896699.90 151.4966 60.0044 32.0000 1.9948 1.9959 418.2852 418.5804 0.0443 -1.0000 -1.0000 1023903 1579896700.00 151.4966 60.0044 32.0000 1.9958 1.9969 418.3696 418.6657 0.0444 -1.0000 -1.0000 1023973 1579896700.10 151.4966 60.0044 32.0000 1.9954 1.9966 418.5400 418.8360 0.0444 -1.0000 -1.0000 1024033 1579896700.20 151.4038 60.0044 32.0000 1.9938 1.9950 418.5316 418.8276 0.0444 -1.0000 -1.0000 1024103 1579896700.30 151.4038 60.0044 32.0000 1.9939 1.9951 418.4625 418.7589 0.0443 -1.0000 -1.0000 1024173 1579896700.40 151.4038 60.0044 32.0000 1.9938 1.9950 418.4322 418.7265 0.0442 -1.0000 -1.0000 1024233 1579896700.50 151.4038 60.0044 32.0000 1.9940 1.9952 418.4446 418.7398 0.0443 -1.0000 -1.0000 1024303 1579896700.60 151.4038 60.0044 32.0000 1.9934 1.9946 418.3408 418.6353 0.0442 -1.0000 -1.0000 1024372 1579896700.70 151.4587 60.0044 32.0000 1.9954 1.9966 418.3315 418.6255 0.0441 -1.0000 -1.0000 1024433 1579896700.80 151.5496 60.0044 32.0000 1.9962 1.9974 418.2859 418.5822 0.0445 -1.0000 -1.0000 1024492 1579896700.90 151.5496 60.0044 32.0000 1.9961 1.9972 418.1962 418.4918 0.0444 -1.0000 -1.0000 1024882 1579896701.00 151.5496 60.0044 32.0000 1.9959 1.9970 418.3800 418.6760 0.0444 -1.0000 -1.0000 1024942 1579896701.10 151.5496 60.0044 32.0000 1.9957 1.9969 418.4896 418.7855 0.0444 -1.0000 -1.0000 1025022 1579896701.20 151.5496 60.0044 32.0000 1.9957 1.9969 418.4598 418.7556 0.0443 -1.0000 -1.0000 1025092 1579896701.30 151.3904 60.0044 32.0000 1.9955 1.9967 418.3325 418.6282 0.0444 -1.0000 -1.0000 1025152 1579896701.40 151.3904 60.0044 32.0000 1.9960 1.9972 418.4822 418.7801 0.0445 -1.0000 -1.0000 1025392 1579896701.50 151.3904 60.0044 32.0000 1.9950 1.9961 418.3318 418.6265 0.0442 -1.0000 -1.0000 1025452 1579896701.60 151.3904 60.0044 32.0000 1.9954 1.9965 418.1345 418.4293 0.0442 -1.0000 -1.0000 1025512 1579896701.70 151.3904 60.0044 32.0000 1.9955 1.9966 418.1785 418.4736 0.0443 -1.0000 -1.0000 1025592 1579896701.80 151.3904 60.0044 32.0000 1.9961 1.9973 418.1692 418.4644 0.0443 -1.0000 -1.0000 1025652 1579896701.90 151.5093 60.0044 32.0000 1.9975 1.9986 418.4925 418.7886 0.0444 -1.0000 -1.0000 1025712 1579896702.00 151.5093 60.0044 32.0000 1.9939 1.9951 418.6439 418.9402 0.0444 -1.0000 -1.0000 1025792 1579896702.10 151.5093 60.0044 32.0000 1.9948 1.9960 418.6752 418.9712 0.0443 -1.0000 -1.0000 1025852 1579896702.20 151.5093 60.0044 32.0000 1.9950 1.9961 418.5781 418.8735 0.0444 -1.0000 -1.0000 1025912 1579896702.30 151.5093 60.0044 32.0000 1.9960 1.9971 418.1567 418.4524 0.0443 -1.0000 -1.0000 1025992 1579896702.40 151.4766 60.0044 32.0000 1.9952 1.9963 418.3879 418.6831 0.0443 -1.0000 -1.0000 1026241 1579896702.50 151.4766 60.0044 32.0000 1.9934 1.9946 418.4210 418.7166 0.0442 -1.0000 -1.0000 1026302 1579896702.60 151.4766 60.0044 32.0000 1.9933 1.9944 418.5079 418.8023 0.0441 -1.0000 -1.0000 1026381 1579896702.70 151.4766 60.0044 32.0000 1.9926 1.9938 418.3952 418.6922 0.0445 -1.0000 -1.0000 1026441 1579896702.80 151.4766 60.0044 32.0000 1.9935 1.9947 418.3753 418.6715 0.0445 -1.0000 -1.0000 1026501 1579896702.90 151.4766 60.0044 32.0000 1.9951 1.9963 418.3960 418.6929 0.0445 -1.0000 -1.0000 1026571 1579896703.00 151.3660 60.0044 32.0000 1.9951 1.9963 418.2641 418.5609 0.0445 -1.0000 -1.0000 1026641 1579896703.10 151.3660 60.0044 32.0000 1.9950 1.9962 418.2519 418.5478 0.0443 -1.0000 -1.0000 1026701 1579896703.20 151.3660 60.0044 32.0000 1.9943 1.9954 418.2486 418.5454 0.0445 -1.0000 -1.0000 1026791 1579896703.30 151.3660 60.0044 32.0000 1.9935 1.9946 418.3177 418.6140 0.0445 -1.0000 -1.0000 1026851 1579896703.40 151.3660 60.0044 32.0000 1.9934 1.9946 418.4528 418.7488 0.0443 -1.0000 -1.0000 1027281 1579896703.50 151.5151 60.0044 32.0000 1.9942 1.9953 418.4259 418.7215 0.0444 -1.0000 -1.0000 1027341 1579896703.60 151.5151 60.0044 32.0000 1.9927 1.9939 418.5129 418.8106 0.0444 -1.0000 -1.0000 1027401 1579896703.70 151.5151 60.0044 32.0000 1.9926 1.9938 418.5622 418.8582 0.0445 -1.0000 -1.0000 1027481 1579896703.80 151.5151 60.0044 32.0000 1.9931 1.9943 418.6949 418.9912 0.0444 -1.0000 -1.0000 1027541 1579896703.90 151.5151 60.0044 32.0000 1.9937 1.9948 418.5501 418.8461 0.0445 -1.0000 -1.0000 1027601 1579896704.00 151.5151 60.0044 32.0000 1.9960 1.9972 418.7120 419.0087 0.0444 -1.0000 -1.0000 1027671 1579896704.10 151.5583 60.0044 32.0000 1.9963 1.9975 418.0931 418.3908 0.0446 -1.0000 -1.0000 1027741 1579896704.20 151.5757 60.0044 32.0000 1.9956 1.9967 418.2491 418.5455 0.0444 -1.0000 -1.0000 1027801 1579896704.30 151.5757 60.0044 32.0000 1.9954 1.9966 418.3613 418.6573 0.0444 -1.0000 -1.0000 1027871 1579896704.40 151.5757 60.0044 32.0000 1.9963 1.9975 418.5307 418.8272 0.0444 -1.0000 -1.0000 1027931 1579896704.50 151.5757 60.0044 32.0000 1.9966 1.9978 418.2818 418.5779 0.0445 -1.0000 -1.0000 1028011 1579896704.60 151.5757 60.0044 32.0000 1.9961 1.9973 418.1632 418.4594 0.0444 -1.0000 -1.0000 1028081 1579896704.70 151.5142 60.0057 32.0000 1.9952 1.9964 418.2677 418.5642 0.0445 -1.0000 -1.0000 1028141 1579896704.80 151.5142 60.0057 32.0000 1.9962 1.9974 418.3515 418.6481 0.0445 -1.0000 -1.0000 1028211 1579896704.90 151.5142 60.0057 32.0000 1.9943 1.9954 418.5334 418.8309 0.0446 -1.0000 -1.0000 1028280 1579896705.00 151.5142 60.0057 32.0000 1.9957 1.9969 418.8311 419.1277 0.0445 -1.0000 -1.0000 1029010 1579896705.10 151.5142 60.0057 32.0000 1.9956 1.9968 418.6496 418.9459 0.0444 -1.0000 -1.0000 1029080 1579896705.20 151.5142 60.0057 32.0000 1.9975 1.9987 418.0910 418.3877 0.0445 -1.0000 -1.0000 1029150 1579896705.30 151.5206 60.0057 32.0000 1.9952 1.9964 418.2284 418.5242 0.0443 -1.0000 -1.0000 1029220 1579896705.40 151.5206 60.0057 32.0000 1.9952 1.9963 418.0868 418.3835 0.0446 -1.0000 -1.0000 1029290 1579896705.50 151.5206 60.0057 32.0000 1.9949 1.9961 418.3628 418.6599 0.0445 -1.0000 -1.0000 1029350 1579896705.60 151.5206 60.0057 32.0000 1.9947 1.9958 418.6290 418.9265 0.0446 -1.0000 -1.0000 1029410 1579896705.70 151.5206 60.0057 32.0000 1.9944 1.9955 418.6549 418.9516 0.0445 -1.0000 -1.0000 1029490 1579896705.80 151.5206 60.0057 32.0000 1.9958 1.9970 418.5206 418.8180 0.0446 -1.0000 -1.0000 1029550 1579896705.90 151.6430 60.0057 32.0000 1.9968 1.9979 418.1700 418.4670 0.0445 -1.0000 -1.0000 1029610 1579896706.00 151.6430 60.0057 32.0000 1.9967 1.9978 418.1838 418.4800 0.0445 -1.0000 -1.0000 1029770 1579896706.10 151.6430 60.0057 32.0000 1.9969 1.9980 418.4573 418.7554 0.0447 -1.0000 -1.0000 1029830 1579896706.20 151.6430 60.0057 32.0000 1.9947 1.9959 418.4463 418.7432 0.0445 -1.0000 -1.0000 1029890 1579896706.30 151.6430 60.0057 32.0000 1.9940 1.9952 418.5728 418.8693 0.0444 -1.0000 -1.0000 1029970 1579896706.40 151.6325 60.0057 32.0000 1.9954 1.9966 418.6268 418.9231 0.0444 -1.0000 -1.0000 1030030 1579896706.50 151.5259 60.0057 32.0000 1.9945 1.9957 418.5428 418.8385 0.0444 -1.0000 -1.0000 1031019 1579896706.60 151.5259 60.0057 32.0000 1.9930 1.9941 418.4010 418.6969 0.0443 -1.0000 -1.0000 1031099 1579896706.70 151.5259 60.0057 32.0000 1.9962 1.9974 418.1400 418.4351 0.0443 -1.0000 -1.0000 1031159 1579896706.80 151.5259 60.0057 32.0000 1.9966 1.9978 418.1612 418.4574 0.0444 -1.0000 -1.0000 1031219 1579896706.90 151.5259 60.0057 32.0000 1.9968 1.9980 418.2434 418.5398 0.0446 -1.0000 -1.0000 1031299 1579896707.00 151.4430 60.0057 32.0000 1.9960 1.9972 418.2823 418.5794 0.0446 -1.0000 -1.0000 1031359 1579896707.10 151.4430 60.0057 32.0000 1.9951 1.9963 418.1829 418.4793 0.0445 -1.0000 -1.0000 1031419 1579896707.20 151.4430 60.0057 32.0000 1.9947 1.9958 418.3390 418.6347 0.0444 -1.0000 -1.0000 1031489 1579896707.30 151.4430 60.0057 32.0000 1.9958 1.9970 418.3646 418.6629 0.0447 -1.0000 -1.0000 1031559 1579896707.40 151.4430 60.0057 32.0000 1.9953 1.9965 418.5267 418.8234 0.0444 -1.0000 -1.0000 1031629 1579896707.50 151.3553 60.0057 32.0000 1.9933 1.9945 418.3378 418.6352 0.0446 -1.0000 -1.0000 1031689 1579896707.60 151.2755 60.0057 32.0000 1.9937 1.9949 418.4756 418.7714 0.0444 -1.0000 -1.0000 1031759 1579896707.70 151.2755 60.0057 32.0000 1.9938 1.9949 418.3649 418.6611 0.0444 -1.0000 -1.0000 1031829 1579896707.80 151.2755 60.0057 32.0000 1.9938 1.9950 418.4717 418.7682 0.0445 -1.0000 -1.0000 1031889 1579896707.90 151.2755 60.0057 32.0000 1.9944 1.9955 418.4536 418.7497 0.0445 -1.0000 -1.0000 1031959 1579896708.00 151.2755 60.0057 32.0000 1.9944 1.9955 418.3054 418.6024 0.0445 -1.0000 -1.0000 1032029 1579896708.10 151.5861 60.0057 32.0000 1.9946 1.9958 418.1741 418.4713 0.0446 -1.0000 -1.0000 1032089 1579896708.20 151.5861 60.0057 32.0000 1.9948 1.9959 418.1307 418.4276 0.0446 -1.0000 -1.0000 1032149 1579896708.30 151.5861 60.0057 32.0000 1.9962 1.9973 418.0849 418.3818 0.0445 -1.0000 -1.0000 1032229 1579896708.40 151.5861 60.0057 32.0000 1.9955 1.9967 418.0877 418.3836 0.0445 -1.0000 -1.0000 1032289 1579896708.50 151.5861 60.0057 32.0000 1.9936 1.9948 418.5603 418.8574 0.0445 -1.0000 -1.0000 1032348 1579896708.60 151.5861 60.0057 32.0000 1.9943 1.9955 418.5506 418.8467 0.0444 -1.0000 -1.0000 1032419 1579896708.70 151.5861 60.0057 32.0000 1.9951 1.9963 418.5350 418.8319 0.0445 -1.0000 -1.0000 1032489 1579896708.80 151.5861 60.0057 32.0000 1.9946 1.9958 418.3369 418.6337 0.0445 -1.0000 -1.0000 1032548 1579896708.90 151.5861 60.0057 32.0000 1.9948 1.9960 418.2797 418.5760 0.0444 -1.0000 -1.0000 1032638 1579896709.00 151.5861 60.0057 32.0000 1.9943 1.9955 418.3333 418.6302 0.0445 -1.0000 -1.0000 1032709 1579896709.10 151.5605 60.0057 32.0000 1.9930 1.9942 418.3072 418.6038 0.0445 -1.0000 -1.0000 1032768 1579896709.20 151.4518 60.0057 32.0000 1.9948 1.9960 418.4148 418.7110 0.0444 -1.0000 -1.0000 1032848 1579896709.30 151.4518 60.0057 32.0000 1.9939 1.9950 418.4486 418.7458 0.0446 -1.0000 -1.0000 1032908 1579896709.40 151.4518 60.0057 32.0000 1.9945 1.9957 418.5531 418.8505 0.0446 -1.0000 -1.0000 1032988 1579896709.50 151.4518 60.0057 32.0000 1.9949 1.9961 418.6867 418.9836 0.0445 -1.0000 -1.0000 1033048 1579896709.60 151.4518 60.0057 32.0000 1.9946 1.9957 418.3915 418.6881 0.0445 -1.0000 -1.0000 1033148 1579896709.70 151.4518 60.0057 32.0000 1.9945 1.9957 418.2887 418.5864 0.0447 -1.0000 -1.0000 1033218 1579896709.80 151.3603 60.0058 32.0000 1.9948 1.9960 418.3799 418.6775 0.0446 -1.0000 -1.0000 1033278 1579896709.90 151.3603 60.0058 32.0000 1.9952 1.9964 418.3147 418.6120 0.0446 -1.0000 -1.0000 1033338 1579896710.00 151.3603 60.0058 32.0000 1.9946 1.9958 418.3717 418.6685 0.0444 -1.0000 -1.0000 1033418 1579896710.10 151.3603 60.0058 32.0000 1.9932 1.9943 418.2627 418.5590 0.0445 -1.0000 -1.0000 1033648 1579896710.20 151.3603 60.0058 32.0000 1.9954 1.9965 418.4751 418.7721 0.0446 -1.0000 -1.0000 1033718 1579896710.30 151.4211 60.0058 32.0000 1.9958 1.9970 418.5737 418.8712 0.0446 -1.0000 -1.0000 1033788 1579896710.40 151.4211 60.0058 32.0000 1.9956 1.9968 418.4934 418.7895 0.0445 -1.0000 -1.0000 1033848 1579896710.50 151.4211 60.0058 32.0000 1.9955 1.9966 418.3510 418.6489 0.0447 -1.0000 -1.0000 1033908 1579896710.60 151.4211 60.0058 32.0000 1.9944 1.9956 418.2767 418.5738 0.0446 -1.0000 -1.0000 1034257 1579896710.70 151.4211 60.0058 32.0000 1.9962 1.9974 418.1140 418.4115 0.0447 -1.0000 -1.0000 1034318 1579896710.80 151.4211 60.0058 32.0000 1.9957 1.9969 418.3217 418.6196 0.0446 -1.0000 -1.0000 1034388 1579896710.90 151.3556 60.0058 32.0000 1.9948 1.9960 418.1257 418.4233 0.0446 -1.0000 -1.0000 1034457 1579896711.00 151.3556 60.0058 32.0000 1.9934 1.9945 418.3546 418.6507 0.0444 -1.0000 -1.0000 1034518 1579896711.10 151.3556 60.0058 32.0000 1.9930 1.9942 418.3429 418.6386 0.0443 -1.0000 -1.0000 1034917 1579896711.20 151.3556 60.0058 32.0000 1.9931 1.9943 418.2913 418.5884 0.0446 -1.0000 -1.0000 1034987 1579896711.30 151.3556 60.0058 32.0000 1.9932 1.9944 418.3685 418.6647 0.0444 -1.0000 -1.0000 1035047 1579896711.40 151.3659 60.0058 32.0000 1.9944 1.9956 418.2665 418.5630 0.0445 -1.0000 -1.0000 1035127 1579896711.50 151.4286 60.0058 32.0000 1.9963 1.9974 418.1985 418.4949 0.0445 -1.0000 -1.0000 1035187 1579896711.60 151.4286 60.0058 32.0000 1.9942 1.9954 418.2750 418.5725 0.0446 -1.0000 -1.0000 1035257 1579896711.70 151.4286 60.0058 32.0000 1.9943 1.9954 418.1997 418.4961 0.0444 -1.0000 -1.0000 1035337 1579896711.80 151.4286 60.0058 32.0000 1.9936 1.9947 418.3670 418.6636 0.0445 -1.0000 -1.0000 1035397 1579896711.90 151.4286 60.0058 32.0000 1.9943 1.9955 418.3513 418.6483 0.0446 -1.0000 -1.0000 1035457 1579896712.00 151.5723 60.0058 32.0000 1.9941 1.9952 418.5525 418.8500 0.0446 -1.0000 -1.0000 1035537 1579896712.10 151.5723 60.0058 32.0000 1.9943 1.9955 418.5572 418.8537 0.0445 -1.0000 -1.0000 1035597 1579896712.20 151.5723 60.0058 32.0000 1.9937 1.9949 418.3452 418.6422 0.0445 -1.0000 -1.0000 1035777 1579896712.30 151.5723 60.0058 32.0000 1.9943 1.9955 418.3386 418.6349 0.0444 -1.0000 -1.0000 1035847 1579896712.40 151.5723 60.0058 32.0000 1.9940 1.9952 418.2717 418.5679 0.0444 -1.0000 -1.0000 1035917 1579896712.50 151.4300 60.0058 32.0000 1.9950 1.9962 418.2009 418.4974 0.0446 -1.0000 -1.0000 1035977 1579896712.60 151.3733 60.0058 32.0000 1.9943 1.9954 418.2237 418.5203 0.0444 -1.0000 -1.0000 1036047 1579896712.70 151.3733 60.0058 32.0000 1.9939 1.9951 418.3242 418.6217 0.0445 -1.0000 -1.0000 1036337 1579896712.80 151.3733 60.0058 32.0000 1.9959 1.9970 418.3524 418.6484 0.0444 -1.0000 -1.0000 1036397 1579896712.90 151.3733 60.0058 32.0000 1.9944 1.9955 418.2779 418.5747 0.0446 -1.0000 -1.0000 1036476 1579896713.00 151.3733 60.0058 32.0000 1.9944 1.9956 418.4407 418.7385 0.0446 -1.0000 -1.0000 1036536 1579896713.10 151.6362 60.0058 32.0000 1.9950 1.9961 418.5078 418.8052 0.0446 -1.0000 -1.0000 1036596 1579896713.20 151.6362 60.0058 32.0000 1.9951 1.9962 418.6296 418.9265 0.0446 -1.0000 -1.0000 1036796 1579896713.30 151.6362 60.0058 32.0000 1.9957 1.9969 418.3886 418.6866 0.0447 -1.0000 -1.0000 1036866 1579896713.40 151.6362 60.0058 32.0000 1.9950 1.9962 418.2858 418.5829 0.0446 -1.0000 -1.0000 1036936 1579896713.50 151.6362 60.0058 32.0000 1.9966 1.9977 418.3627 418.6595 0.0445 -1.0000 -1.0000 1036996 1579896713.60 151.4574 60.0058 32.0000 1.9951 1.9963 418.1001 418.3969 0.0445 -1.0000 -1.0000 1037056 1579896713.70 151.4350 60.0058 32.0000 1.9945 1.9957 418.0935 418.3905 0.0446 -1.0000 -1.0000 1037296 1579896713.80 151.4350 60.0058 32.0000 1.9948 1.9959 418.2428 418.5400 0.0446 -1.0000 -1.0000 1037366 1579896713.90 151.4350 60.0058 32.0000 1.9951 1.9962 418.2071 418.5049 0.0447 -1.0000 -1.0000 1037426 1579896714.00 151.4350 60.0058 32.0000 1.9953 1.9965 418.2195 418.5172 0.0446 -1.0000 -1.0000 1037496 1579896714.10 151.4588 60.0058 32.0000 1.9955 1.9966 418.3424 418.6396 0.0447 -1.0000 -1.0000 1037556 1579896714.20 151.5294 60.0058 32.0000 1.9958 1.9970 418.3141 418.6110 0.0445 -1.0000 -1.0000 1037796 1579896714.30 151.5294 60.0058 32.0000 1.9961 1.9973 418.3706 418.6678 0.0446 -1.0000 -1.0000 1037876 1579896714.40 151.5294 60.0058 32.0000 1.9946 1.9958 418.5847 418.8819 0.0445 -1.0000 -1.0000 1037936 1579896714.50 151.5294 60.0058 32.0000 1.9942 1.9953 418.4383 418.7347 0.0445 -1.0000 -1.0000 1037996 1579896714.60 151.5294 60.0058 32.0000 1.9944 1.9956 418.4575 418.7557 0.0447 -1.0000 -1.0000 1038066 1579896714.70 151.2843 60.0046 32.0000 1.9958 1.9969 418.4501 418.7481 0.0447 -1.0000 -1.0000 1038495 1579896714.80 151.2843 60.0046 32.0000 1.9945 1.9956 418.2266 418.5225 0.0444 -1.0000 -1.0000 1038555 1579896714.90 151.2843 60.0046 32.0000 1.9943 1.9954 418.2607 418.5569 0.0444 -1.0000 -1.0000 1038635 1579896715.00 151.2843 60.0046 32.0000 1.9943 1.9955 418.2364 418.5333 0.0446 -1.0000 -1.0000 1038695 1579896715.10 151.2843 60.0046 32.0000 1.9941 1.9953 418.1558 418.4522 0.0445 -1.0000 -1.0000 1038755 1579896715.20 151.4301 60.0046 32.0000 1.9937 1.9948 418.1257 418.4215 0.0444 -1.0000 -1.0000 1038825 1579896715.30 151.4583 60.0046 32.0000 1.9948 1.9960 418.2885 418.5848 0.0445 -1.0000 -1.0000 1038895 1579896715.40 151.4583 60.0046 32.0000 1.9937 1.9948 418.3071 418.6039 0.0446 -1.0000 -1.0000 1038965 1579896715.50 151.4583 60.0046 32.0000 1.9941 1.9952 418.5645 418.8619 0.0445 -1.0000 -1.0000 1039025 1579896715.60 151.4583 60.0046 32.0000 1.9930 1.9942 418.5380 418.8339 0.0444 -1.0000 -1.0000 1039085 1579896715.70 151.4583 60.0046 32.0000 1.9946 1.9957 418.5224 418.8190 0.0445 -1.0000 -1.0000 1039535 1579896715.80 151.4707 60.0046 32.0000 1.9957 1.9968 418.3891 418.6858 0.0444 -1.0000 -1.0000 1039605 1579896715.90 151.4707 60.0046 32.0000 1.9959 1.9970 418.2759 418.5728 0.0445 -1.0000 -1.0000 1039665 1579896716.00 151.4707 60.0046 32.0000 1.9945 1.9957 418.1518 418.4472 0.0444 -1.0000 -1.0000 1039735 1579896716.10 151.4707 60.0046 32.0000 1.9961 1.9973 418.2268 418.5227 0.0444 -1.0000 -1.0000 1039805 1579896716.20 151.4707 60.0046 32.0000 1.9957 1.9969 418.3314 418.6264 0.0443 -1.0000 -1.0000 1039865 1579896716.30 151.2872 60.0046 32.0000 1.9945 1.9957 418.2867 418.5828 0.0445 -1.0000 -1.0000 1039935 1579896716.40 151.2872 60.0046 32.0000 1.9928 1.9940 418.2894 418.5851 0.0443 -1.0000 -1.0000 1040005 1579896716.50 151.2872 60.0046 32.0000 1.9933 1.9944 418.2957 418.5915 0.0443 -1.0000 -1.0000 1040064 1579896716.60 151.2872 60.0046 32.0000 1.9936 1.9948 418.4567 418.7520 0.0443 -1.0000 -1.0000 1040135 1579896716.70 151.2872 60.0046 32.0000 1.9942 1.9954 418.4265 418.7228 0.0444 -1.0000 -1.0000 1040215 1579896716.80 151.2872 60.0046 32.0000 1.9941 1.9953 418.4866 418.7826 0.0445 -1.0000 -1.0000 1040714 1579896716.90 151.3215 60.0046 32.0000 1.9952 1.9964 418.4783 418.7748 0.0444 -1.0000 -1.0000 1040784 1579896717.00 151.3215 60.0046 32.0000 1.9948 1.9960 418.2316 418.5284 0.0445 -1.0000 -1.0000 1040854 1579896717.10 151.3215 60.0046 32.0000 1.9949 1.9961 418.2411 418.5375 0.0444 -1.0000 -1.0000 1040914 1579896717.20 151.3215 60.0046 32.0000 1.9960 1.9972 418.2135 418.5103 0.0445 -1.0000 -1.0000 1040984 1579896717.30 151.3215 60.0046 32.0000 1.9945 1.9957 418.2450 418.5410 0.0444 -1.0000 -1.0000 1041044 1579896717.40 151.5487 60.0046 32.0000 1.9949 1.9961 418.1407 418.4372 0.0445 -1.0000 -1.0000 1041124 1579896717.50 151.5487 60.0046 32.0000 1.9958 1.9969 418.1366 418.4315 0.0442 -1.0000 -1.0000 1041184 1579896717.60 151.5487 60.0046 32.0000 1.9957 1.9969 418.2747 418.5701 0.0444 -1.0000 -1.0000 1041254 1579896717.70 151.5487 60.0046 32.0000 1.9958 1.9970 418.5237 418.8204 0.0445 -1.0000 -1.0000 1041324 1579896717.80 151.5487 60.0046 32.0000 1.9942 1.9953 418.4749 418.7732 0.0446 -1.0000 -1.0000 1041504 1579896717.90 151.5135 60.0046 32.0000 1.9947 1.9958 418.5091 418.8049 0.0444 -1.0000 -1.0000 1041564 1579896718.00 151.3591 60.0046 32.0000 1.9946 1.9957 418.4993 418.7959 0.0445 -1.0000 -1.0000 1041644 1579896718.10 151.3591 60.0046 32.0000 1.9930 1.9941 418.4428 418.7396 0.0445 -1.0000 -1.0000 1041704 1579896718.20 151.3591 60.0046 32.0000 1.9936 1.9948 418.4092 418.7057 0.0444 -1.0000 -1.0000 1041764 1579896718.30 151.3591 60.0046 32.0000 1.9940 1.9952 418.3631 418.6601 0.0446 -1.0000 -1.0000 1042053 1579896718.40 151.3591 60.0046 32.0000 1.9953 1.9965 418.2381 418.5348 0.0445 -1.0000 -1.0000 1042113 1579896718.50 151.2575 60.0046 32.0000 1.9944 1.9956 418.2773 418.5740 0.0446 -1.0000 -1.0000 1042173 1579896718.60 151.2575 60.0046 32.0000 1.9946 1.9958 418.1140 418.4119 0.0446 -1.0000 -1.0000 1042243 1579896718.70 151.2575 60.0046 32.0000 1.9942 1.9954 418.3338 418.6300 0.0444 -1.0000 -1.0000 1042313 1579896718.80 151.2575 60.0046 32.0000 1.9952 1.9963 418.2412 418.5368 0.0443 -1.0000 -1.0000 1042543 1579896718.90 151.2575 60.0046 32.0000 1.9953 1.9965 418.2472 418.5436 0.0445 -1.0000 -1.0000 1042613 1579896719.00 151.2575 60.0046 32.0000 1.9939 1.9950 418.2530 418.5498 0.0445 -1.0000 -1.0000 1042673 1579896719.10 151.3443 60.0046 32.0000 1.9939 1.9951 418.3512 418.6477 0.0445 -1.0000 -1.0000 1042743 1579896719.20 151.3443 60.0046 32.0000 1.9949 1.9961 418.2942 418.5912 0.0445 -1.0000 -1.0000 1042823 1579896719.30 151.3443 60.0046 32.0000 1.9927 1.9939 418.4639 418.7604 0.0444 -1.0000 -1.0000 1042933 1579896719.40 151.3443 60.0046 32.0000 1.9932 1.9943 418.3756 418.6709 0.0443 -1.0000 -1.0000 1043013 1579896719.50 151.3443 60.0046 32.0000 1.9944 1.9956 418.5054 418.8018 0.0445 -1.0000 -1.0000 1043073 1579896719.60 151.4533 60.0028 32.0000 1.9936 1.9947 418.4932 418.7903 0.0445 -1.0000 -1.0000 1043133 1579896719.70 151.4684 60.0026 32.0000 1.9942 1.9953 418.4251 418.7205 0.0444 -1.0000 -1.0000 1043203 1579896719.80 151.4684 60.0026 32.0000 1.9968 1.9979 418.3532 418.6504 0.0446 -1.0000 -1.0000 1043693 1579896719.90 151.4684 60.0026 32.0000 1.9947 1.9959 418.1717 418.4684 0.0445 -1.0000 -1.0000 1043753 1579896720.00 151.4684 60.0026 32.0000 1.9957 1.9969 418.0369 418.3306 0.0442 -1.0000 -1.0000 1043823 1579896720.10 151.4684 60.0026 32.0000 1.9960 1.9972 418.2474 418.5442 0.0445 -1.0000 -1.0000 1043883 1579896720.20 151.4684 60.0026 32.0000 1.9948 1.9960 418.3932 418.6903 0.0446 -1.0000 -1.0000 1043952 1579896720.30 151.3918 60.0026 32.0000 1.9946 1.9957 418.4516 418.7471 0.0444 -1.0000 -1.0000 1044022 1579896720.40 151.3918 60.0026 32.0000 1.9950 1.9962 418.4771 418.7738 0.0445 -1.0000 -1.0000 1044122 1579896720.50 151.3918 60.0026 32.0000 1.9948 1.9960 418.5071 418.8048 0.0446 -1.0000 -1.0000 1044182 1579896720.60 151.3918 60.0026 32.0000 1.9953 1.9964 418.5796 418.8755 0.0444 -1.0000 -1.0000 1044262 1579896720.70 151.3918 60.0026 32.0000 1.9968 1.9979 418.5324 418.8290 0.0444 -1.0000 -1.0000 1044322 1579896720.80 151.7235 60.0026 32.0000 1.9969 1.9981 418.1191 418.4149 0.0444 -1.0000 -1.0000 1044382 1579896720.90 151.7235 60.0026 32.0000 1.9959 1.9971 418.3443 418.6406 0.0444 -1.0000 -1.0000 1044672 1579896721.00 151.7235 60.0026 32.0000 1.9947 1.9959 418.6452 418.9414 0.0444 -1.0000 -1.0000 1044732 1579896721.10 151.7235 60.0026 32.0000 1.9946 1.9958 418.4917 418.7881 0.0445 -1.0000 -1.0000 1044792 1579896721.20 151.7235 60.0026 32.0000 1.9963 1.9974 418.2962 418.5928 0.0445 -1.0000 -1.0000 1044872 1579896721.30 151.6145 60.0026 32.0000 1.9953 1.9964 418.1884 418.4838 0.0443 -1.0000 -1.0000 1044932 1579896721.40 151.4618 60.0026 32.0000 1.9948 1.9959 418.2550 418.5509 0.0444 -1.0000 -1.0000 1045182 1579896721.50 151.4618 60.0026 32.0000 1.9960 1.9971 418.5073 418.8025 0.0442 -1.0000 -1.0000 1045252 1579896721.60 151.4618 60.0026 32.0000 1.9918 1.9929 418.3530 418.6494 0.0445 -1.0000 -1.0000 1045312 1579896721.70 151.4618 60.0026 32.0000 1.9937 1.9948 418.4785 418.7751 0.0445 -1.0000 -1.0000 1045382 1579896721.80 151.4618 60.0026 32.0000 1.9933 1.9944 418.3382 418.6351 0.0445 -1.0000 -1.0000 1045442 1579896721.90 151.2831 60.0026 32.0000 1.9941 1.9953 418.3264 418.6227 0.0445 -1.0000 -1.0000 1045632 1579896722.00 151.2831 60.0026 32.0000 1.9915 1.9927 418.4003 418.6965 0.0444 -1.0000 -1.0000 1045712 1579896722.10 151.2831 60.0026 32.0000 1.9939 1.9950 418.3945 418.6902 0.0444 -1.0000 -1.0000 1045771 1579896722.20 151.2831 60.0026 32.0000 1.9941 1.9953 418.4014 418.6989 0.0446 -1.0000 -1.0000 1045832 1579896722.30 151.2831 60.0026 32.0000 1.9954 1.9966 418.3536 418.6503 0.0444 -1.0000 -1.0000 1045902 1579896722.40 151.3657 60.0026 32.0000 1.9958 1.9970 418.3233 418.6203 0.0446 -1.0000 -1.0000 1045971 1579896722.50 151.3657 60.0026 32.0000 1.9967 1.9979 418.2893 418.5847 0.0443 -1.0000 -1.0000 1046031 1579896722.60 151.3657 60.0026 32.0000 1.9969 1.9980 418.2450 418.5404 0.0443 -1.0000 -1.0000 1046111 1579896722.70 151.3657 60.0026 32.0000 1.9967 1.9979 418.3873 418.6831 0.0444 -1.0000 -1.0000 1046171 1579896722.80 151.3657 60.0026 32.0000 1.9953 1.9965 418.6322 418.9293 0.0446 -1.0000 -1.0000 1046241 1579896722.90 151.3789 60.0026 32.0000 1.9923 1.9934 418.5289 418.8242 0.0442 -1.0000 -1.0000 1046381 1579896723.00 151.4758 60.0026 32.0000 1.9942 1.9953 418.4818 418.7778 0.0444 -1.0000 -1.0000 1046441 1579896723.10 151.4758 60.0026 32.0000 1.9948 1.9960 418.3262 418.6212 0.0442 -1.0000 -1.0000 1046501 1579896723.20 151.4758 60.0026 32.0000 1.9948 1.9959 418.2307 418.5263 0.0444 -1.0000 -1.0000 1046581 1579896723.30 151.4758 60.0026 32.0000 1.9938 1.9949 418.3980 418.6937 0.0443 -1.0000 -1.0000 1046641 1579896723.40 151.4758 60.0026 32.0000 1.9942 1.9954 418.4479 418.7434 0.0443 -1.0000 -1.0000 1046871 1579896723.50 151.7033 60.0026 32.0000 1.9942 1.9953 418.5748 418.8717 0.0445 -1.0000 -1.0000 1046941 1579896723.60 151.7033 60.0026 32.0000 1.9940 1.9951 418.5273 418.8233 0.0444 -1.0000 -1.0000 1047001 1579896723.70 151.7033 60.0026 32.0000 1.9944 1.9955 418.5926 418.8886 0.0444 -1.0000 -1.0000 1047071 1579896723.80 151.7033 60.0026 32.0000 1.9977 1.9988 418.5332 418.8294 0.0444 -1.0000 -1.0000 1047141 1579896723.90 151.7033 60.0026 32.0000 1.9970 1.9982 418.3716 418.6673 0.0443 -1.0000 -1.0000 1047201 1579896724.00 151.7008 60.0026 32.0000 1.9959 1.9970 418.2676 418.5632 0.0443 -1.0000 -1.0000 1047391 1579896724.10 151.6976 60.0026 32.0000 1.9964 1.9976 418.2078 418.5034 0.0444 -1.0000 -1.0000 1047451 1579896724.20 151.6976 60.0026 32.0000 1.9969 1.9981 418.5160 418.8124 0.0445 -1.0000 -1.0000 1047511 1579896724.30 151.6976 60.0026 32.0000 1.9969 1.9980 418.4064 418.7036 0.0445 -1.0000 -1.0000 1047580 1579896724.40 151.6976 60.0026 32.0000 1.9970 1.9981 418.2095 418.5047 0.0442 -1.0000 -1.0000 1047650 1579896724.50 151.6976 60.0026 32.0000 1.9949 1.9961 418.1679 418.4645 0.0446 -1.0000 -1.0000 1048080 1579896724.60 151.5051 60.0026 32.0000 1.9942 1.9953 418.4703 418.7658 0.0443 -1.0000 -1.0000 1048150 1579896724.70 151.5051 60.0026 32.0000 1.9937 1.9949 418.6097 418.9057 0.0444 -1.0000 -1.0000 1048210 1579896724.80 151.5051 60.0026 32.0000 1.9948 1.9959 418.5836 418.8791 0.0443 -1.0000 -1.0000 1048280 1579896724.90 151.5051 60.0026 32.0000 1.9967 1.9979 418.3530 418.6484 0.0444 -1.0000 -1.0000 1048350 1579896725.00 151.5051 60.0026 32.0000 1.9957 1.9969 418.2395 418.5351 0.0443 -1.0000 -1.0000 1048540 1579896725.10 151.5146 60.0022 32.0000 1.9947 1.9958 418.2005 418.4946 0.0442 -1.0000 -1.0000 1048600 1579896725.20 151.5146 60.0022 32.0000 1.9959 1.9970 418.4626 418.7585 0.0443 -1.0000 -1.0000 1048680 1579896725.30 151.5146 60.0022 32.0000 1.9953 1.9965 418.4807 418.7781 0.0447 -1.0000 -1.0000 1048740 1579896725.40 151.5146 60.0022 32.0000 1.9953 1.9965 418.2095 418.5067 0.0445 -1.0000 -1.0000 1048820 1579896725.50 151.5146 60.0022 32.0000 1.9971 1.9983 418.0755 418.3716 0.0445 -1.0000 -1.0000 1049050 1579896725.60 151.5193 60.0022 32.0000 1.9946 1.9958 418.1961 418.4925 0.0444 -1.0000 -1.0000 1049110 1579896725.70 151.6185 60.0022 32.0000 1.9931 1.9942 418.6604 418.9566 0.0445 -1.0000 -1.0000 1049180 1579896725.80 151.6185 60.0022 32.0000 1.9946 1.9958 418.5777 418.8743 0.0444 -1.0000 -1.0000 1049240 1579896725.90 151.6185 60.0022 32.0000 1.9960 1.9972 418.4214 418.7174 0.0444 -1.0000 -1.0000 1049310 1579896726.00 151.6185 60.0022 32.0000 1.9957 1.9968 418.3453 418.6399 0.0440 -1.0000 -1.0000 1049569 1579896726.10 151.6185 60.0022 32.0000 1.9952 1.9963 418.0018 418.2975 0.0445 -1.0000 -1.0000 1049630 1579896726.20 151.4079 60.0022 32.0000 1.9945 1.9956 418.3517 418.6481 0.0444 -1.0000 -1.0000 1049690 1579896726.30 151.3985 60.0022 32.0000 1.9939 1.9951 418.2368 418.5327 0.0444 -1.0000 -1.0000 1049759 1579896726.40 151.3985 60.0022 32.0000 1.9945 1.9956 418.3101 418.6054 0.0443 -1.0000 -1.0000 1049829 1579896726.50 151.3985 60.0022 32.0000 1.9951 1.9962 418.4709 418.7669 0.0445 -1.0000 -1.0000 1050309 1579896726.60 151.3985 60.0022 32.0000 1.9940 1.9952 418.4021 418.6989 0.0444 -1.0000 -1.0000 1050389 1579896726.70 151.3985 60.0022 32.0000 1.9940 1.9952 418.3673 418.6634 0.0444 -1.0000 -1.0000 1050449 1579896726.80 151.3922 60.0022 32.0000 1.9961 1.9973 418.3798 418.6759 0.0444 -1.0000 -1.0000 1050509 1579896726.90 151.3645 60.0022 32.0000 1.9947 1.9959 418.4532 418.7493 0.0444 -1.0000 -1.0000 1050579 1579896727.00 151.3645 60.0022 32.0000 1.9954 1.9966 418.4373 418.7338 0.0444 -1.0000 -1.0000 1050649 1579896727.10 151.3645 60.0022 32.0000 1.9972 1.9984 418.3162 418.6118 0.0444 -1.0000 -1.0000 1050769 1579896727.20 151.3645 60.0022 32.0000 1.9956 1.9968 418.1606 418.4562 0.0443 -1.0000 -1.0000 1050839 1579896727.30 151.3645 60.0022 32.0000 1.9950 1.9961 418.1971 418.4923 0.0443 -1.0000 -1.0000 1050909 1579896727.40 151.3719 60.0022 32.0000 1.9963 1.9975 418.1110 418.4075 0.0445 -1.0000 -1.0000 1050979 1579896727.50 151.3719 60.0022 32.0000 1.9959 1.9971 418.4864 418.7825 0.0444 -1.0000 -1.0000 1051039 1579896727.60 151.3719 60.0022 32.0000 1.9938 1.9949 418.5664 418.8635 0.0445 -1.0000 -1.0000 1051279 1579896727.70 151.3719 60.0022 32.0000 1.9945 1.9956 418.5508 418.8469 0.0444 -1.0000 -1.0000 1051348 1579896727.80 151.3719 60.0022 32.0000 1.9968 1.9980 418.5573 418.8533 0.0444 -1.0000 -1.0000 1051408 1579896727.90 151.4783 60.0022 32.0000 1.9975 1.9987 418.2608 418.5563 0.0443 -1.0000 -1.0000 1051468 1579896728.00 151.6379 60.0022 32.0000 1.9962 1.9974 418.3178 418.6123 0.0442 -1.0000 -1.0000 1051548 1579896728.10 151.6379 60.0022 32.0000 1.9956 1.9968 418.4750 418.7707 0.0443 -1.0000 -1.0000 1051788 1579896728.20 151.6379 60.0022 32.0000 1.9935 1.9946 418.4634 418.7588 0.0443 -1.0000 -1.0000 1051848 1579896728.30 151.6379 60.0022 32.0000 1.9951 1.9963 418.5356 418.8319 0.0444 -1.0000 -1.0000 1051928 1579896728.40 151.6379 60.0022 32.0000 1.9963 1.9975 418.2586 418.5542 0.0443 -1.0000 -1.0000 1051988 1579896728.50 151.4003 60.0022 32.0000 1.9976 1.9988 418.1711 418.4661 0.0443 -1.0000 -1.0000 1052048 1579896728.60 151.4003 60.0022 32.0000 1.9958 1.9970 418.6098 418.9059 0.0444 -1.0000 -1.0000 1052288 1579896728.70 151.4003 60.0022 32.0000 1.9947 1.9958 418.5908 418.8872 0.0445 -1.0000 -1.0000 1052348 1579896728.80 151.4003 60.0022 32.0000 1.9935 1.9947 418.2587 418.5560 0.0446 -1.0000 -1.0000 1052418 1579896728.90 151.4003 60.0022 32.0000 1.9946 1.9957 418.3548 418.6513 0.0444 -1.0000 -1.0000 1052488 1579896729.00 151.3913 60.0022 32.0000 1.9956 1.9968 418.1128 418.4079 0.0443 -1.0000 -1.0000 1052548 1579896729.10 151.3846 60.0022 32.0000 1.9947 1.9959 418.0907 418.3858 0.0443 -1.0000 -1.0000 1052778 1579896729.20 151.3846 60.0022 32.0000 1.9948 1.9960 418.2932 418.5889 0.0444 -1.0000 -1.0000 1052848 1579896729.30 151.3846 60.0022 32.0000 1.9938 1.9950 418.3400 418.6364 0.0444 -1.0000 -1.0000 1052908 1579896729.40 151.3846 60.0022 32.0000 1.9927 1.9939 418.4449 418.7408 0.0444 -1.0000 -1.0000 1052978 1579896729.50 151.3846 60.0022 32.0000 1.9937 1.9949 418.4700 418.7664 0.0443 -1.0000 -1.0000 1053048 1579896729.60 151.5319 60.0022 32.0000 1.9937 1.9948 418.4428 418.7380 0.0443 -1.0000 -1.0000 1053288 1579896729.70 151.5319 60.0022 32.0000 1.9947 1.9959 418.3730 418.6685 0.0443 -1.0000 -1.0000 1053358 1579896729.80 151.5319 60.0022 32.0000 1.9965 1.9977 418.3819 418.6776 0.0444 -1.0000 -1.0000 1053418 1579896729.90 151.5319 60.0022 32.0000 1.9964 1.9976 418.3424 418.6382 0.0443 -1.0000 -1.0000 1053477 1579896730.00 151.5319 60.0022 32.0000 1.9950 1.9962 418.0935 418.3887 0.0443 -1.0000 -1.0000 1053557 1579896730.10 151.6906 60.0014 32.0000 1.9947 1.9959 418.2566 418.5519 0.0443 -1.0000 -1.0000 1053628 1579896730.20 151.7199 60.0013 32.0000 1.9940 1.9952 418.4813 418.7772 0.0444 -1.0000 -1.0000 1053697 1579896730.30 151.7199 60.0013 32.0000 1.9935 1.9947 418.6031 418.8987 0.0443 -1.0000 -1.0000 1053767 1579896730.40 151.7199 60.0013 32.0000 1.9975 1.9986 418.3910 418.6864 0.0443 -1.0000 -1.0000 1053827 1579896730.50 151.7199 60.0013 32.0000 1.9965 1.9977 418.2829 418.5773 0.0441 -1.0000 -1.0000 1053897 1579896730.60 151.7199 60.0013 32.0000 1.9959 1.9971 418.1146 418.4097 0.0443 -1.0000 -1.0000 1054187 1579896730.70 151.4448 60.0013 32.0000 1.9953 1.9965 418.2014 418.4973 0.0444 -1.0000 -1.0000 1054247 1579896730.80 151.4448 60.0013 32.0000 1.9949 1.9961 418.3036 418.5982 0.0442 -1.0000 -1.0000 1054307 1579896730.90 151.4448 60.0013 32.0000 1.9937 1.9948 418.4243 418.7203 0.0443 -1.0000 -1.0000 1054377 1579896731.00 151.4448 60.0013 32.0000 1.9942 1.9954 418.3537 418.6489 0.0443 -1.0000 -1.0000 1054447 1579896731.10 151.4448 60.0013 32.0000 1.9941 1.9952 418.4713 418.7669 0.0443 -1.0000 -1.0000 1054667 1579896731.20 151.4925 60.0013 32.0000 1.9959 1.9971 418.4510 418.7462 0.0444 -1.0000 -1.0000 1054747 1579896731.30 151.4925 60.0013 32.0000 1.9947 1.9959 418.5387 418.8340 0.0442 -1.0000 -1.0000 1054807 1579896731.40 151.4925 60.0013 32.0000 1.9948 1.9960 418.5436 418.8384 0.0442 -1.0000 -1.0000 1054877 1579896731.50 151.4925 60.0013 32.0000 1.9967 1.9978 418.2053 418.5009 0.0444 -1.0000 -1.0000 1054947 1579896731.60 151.4925 60.0013 32.0000 1.9964 1.9975 418.1609 418.4584 0.0445 -1.0000 -1.0000 1055007 1579896731.70 151.4616 60.0013 32.0000 1.9968 1.9980 418.1278 418.4219 0.0441 -1.0000 -1.0000 1055137 1579896731.80 151.4204 60.0013 32.0000 1.9946 1.9957 418.3027 418.5973 0.0442 -1.0000 -1.0000 1055207 1579896731.90 151.4204 60.0013 32.0000 1.9935 1.9946 418.4120 418.7073 0.0443 -1.0000 -1.0000 1055266 1579896732.00 151.4204 60.0013 32.0000 1.9929 1.9940 418.4046 418.6997 0.0443 -1.0000 -1.0000 1055336 1579896732.10 151.4204 60.0013 32.0000 1.9947 1.9959 418.3480 418.6429 0.0442 -1.0000 -1.0000 1055396 1579896732.20 151.4204 60.0013 32.0000 1.9947 1.9958 418.2826 418.5781 0.0444 -1.0000 -1.0000 1055636 1579896732.30 151.5537 60.0013 32.0000 1.9962 1.9974 418.2300 418.5255 0.0443 -1.0000 -1.0000 1055706 1579896732.40 151.5537 60.0013 32.0000 1.9958 1.9969 418.1746 418.4694 0.0443 -1.0000 -1.0000 1055766 1579896732.50 151.5537 60.0013 32.0000 1.9971 1.9983 418.1826 418.4783 0.0443 -1.0000 -1.0000 1055826 1579896732.60 151.5537 60.0013 32.0000 1.9953 1.9964 418.3756 418.6712 0.0443 -1.0000 -1.0000 1055906 1579896732.70 151.5537 60.0013 32.0000 1.9942 1.9954 418.3509 418.6451 0.0442 -1.0000 -1.0000 1056316 1579896732.80 151.3938 60.0013 32.0000 1.9956 1.9967 418.3395 418.6350 0.0443 -1.0000 -1.0000 1056386 1579896732.90 151.3671 60.0013 32.0000 1.9933 1.9945 418.1692 418.4641 0.0443 -1.0000 -1.0000 1056456 1579896733.00 151.3671 60.0013 32.0000 1.9945 1.9957 418.5295 418.8249 0.0444 -1.0000 -1.0000 1056536 1579896733.10 151.3671 60.0013 32.0000 1.9946 1.9957 418.5212 418.8181 0.0445 -1.0000 -1.0000 1056606 1579896733.20 151.3671 60.0013 32.0000 1.9944 1.9956 418.5826 418.8784 0.0443 -1.0000 -1.0000 1056806 1579896733.30 151.3671 60.0013 32.0000 1.9937 1.9949 418.5263 418.8216 0.0444 -1.0000 -1.0000 1056866 1579896733.40 151.3671 60.0013 32.0000 1.9945 1.9957 418.5304 418.8269 0.0444 -1.0000 -1.0000 1056936 1579896733.50 151.4810 60.0013 32.0000 1.9959 1.9970 418.5527 418.8490 0.0444 -1.0000 -1.0000 1057006 1579896733.60 151.4810 60.0013 32.0000 1.9953 1.9965 418.5305 418.8270 0.0445 -1.0000 -1.0000 1057066 1579896733.70 151.4810 60.0013 32.0000 1.9957 1.9969 418.5149 418.8107 0.0443 -1.0000 -1.0000 1057275 1579896733.80 151.4810 60.0013 32.0000 1.9947 1.9958 418.2867 418.5815 0.0443 -1.0000 -1.0000 1057335 1579896733.90 151.4810 60.0013 32.0000 1.9928 1.9940 418.2656 418.5611 0.0443 -1.0000 -1.0000 1057405 1579896734.00 151.2931 60.0013 32.0000 1.9943 1.9955 418.1790 418.4741 0.0443 -1.0000 -1.0000 1057475 1579896734.10 151.2931 60.0013 32.0000 1.9951 1.9963 418.1793 418.4744 0.0443 -1.0000 -1.0000 1057535 1579896734.20 151.2931 60.0013 32.0000 1.9952 1.9964 418.1920 418.4864 0.0441 -1.0000 -1.0000 1058265 1579896734.30 151.2931 60.0013 32.0000 1.9944 1.9955 418.3693 418.6650 0.0443 -1.0000 -1.0000 1058335 1579896734.40 151.2931 60.0013 32.0000 1.9927 1.9938 418.3391 418.6344 0.0444 -1.0000 -1.0000 1058405 1579896734.50 151.2931 60.0013 32.0000 1.9941 1.9952 418.3637 418.6602 0.0445 -1.0000 -1.0000 1058465 1579896734.60 151.3006 60.0013 32.0000 1.9936 1.9948 418.4253 418.7214 0.0444 -1.0000 -1.0000 1058535 1579896734.70 151.3820 60.0016 32.0000 1.9946 1.9958 418.4318 418.7274 0.0443 -1.0000 -1.0000 1058595 1579896734.80 151.3820 60.0016 32.0000 1.9953 1.9964 418.3838 418.6800 0.0443 -1.0000 -1.0000 1058665 1579896734.90 151.3820 60.0016 32.0000 1.9937 1.9949 418.3678 418.6615 0.0442 -1.0000 -1.0000 1058735 1579896735.00 151.3820 60.0016 32.0000 1.9954 1.9966 418.3200 418.6154 0.0443 -1.0000 -1.0000 1058795 1579896735.10 151.3820 60.0016 32.0000 1.9947 1.9959 418.3865 418.6818 0.0443 -1.0000 -1.0000 1058855 1579896735.20 151.4532 60.0016 32.0000 1.9945 1.9957 418.1096 418.4045 0.0443 -1.0000 -1.0000 1058935 1579896735.30 151.4602 60.0016 32.0000 1.9960 1.9972 418.0954 418.3908 0.0443 -1.0000 -1.0000 1059015 1579896735.40 151.4602 60.0016 32.0000 1.9954 1.9966 418.0858 418.3811 0.0443 -1.0000 -1.0000 1059084 1579896735.50 151.4602 60.0016 32.0000 1.9949 1.9960 418.1811 418.4764 0.0443 -1.0000 -1.0000 1059144 1579896735.60 151.4602 60.0016 32.0000 1.9951 1.9963 418.1817 418.4773 0.0444 -1.0000 -1.0000 1059215 1579896735.70 151.4602 60.0016 32.0000 1.9959 1.9970 418.2529 418.5488 0.0444 -1.0000 -1.0000 1059284 1579896735.80 151.2896 60.0016 32.0000 1.9947 1.9959 418.2618 418.5573 0.0443 -1.0000 -1.0000 1059514 1579896735.90 151.2896 60.0016 32.0000 1.9944 1.9956 418.2877 418.5833 0.0443 -1.0000 -1.0000 1059574 1579896736.00 151.2896 60.0016 32.0000 1.9942 1.9953 418.3287 418.6242 0.0443 -1.0000 -1.0000 1059654 1579896736.10 151.2896 60.0016 32.0000 1.9938 1.9950 418.3870 418.6824 0.0443 -1.0000 -1.0000 1059724 1579896736.20 151.2896 60.0016 32.0000 1.9960 1.9971 418.4977 418.7927 0.0443 -1.0000 -1.0000 1059784 1579896736.30 151.4494 60.0016 32.0000 1.9952 1.9963 418.4475 418.7430 0.0443 -1.0000 -1.0000 1100124 1579896736.40 151.4494 60.0016 32.0000 1.9961 1.9972 418.4090 418.7037 0.0442 -1.0000 -1.0000 1100184 1579896736.50 151.4494 60.0016 32.0000 1.9975 1.9986 418.3352 418.6302 0.0443 -1.0000 -1.0000 1100244 1579896736.60 151.4494 60.0016 32.0000 1.9965 1.9976 418.2218 418.5177 0.0444 -1.0000 -1.0000 1100324 1579896736.70 151.4494 60.0016 32.0000 1.9956 1.9967 418.1606 418.4572 0.0444 -1.0000 -1.0000 1100384 1579896736.80 151.4257 60.0016 32.0000 1.9953 1.9964 418.2489 418.5433 0.0442 -1.0000 -1.0000 1100444 1579896736.90 151.3138 60.0016 32.0000 1.9961 1.9973 418.8088 419.1049 0.0443 -1.0000 -1.0000 1100524 1579896737.00 151.3138 60.0016 32.0000 1.9957 1.9969 418.5573 418.8526 0.0443 -1.0000 -1.0000 1100584 1579896737.10 151.3138 60.0016 32.0000 1.9956 1.9968 418.4964 418.7919 0.0443 -1.0000 -1.0000 1100644 1579896737.20 151.3138 60.0016 32.0000 1.9939 1.9951 418.4526 418.7482 0.0444 -1.0000 -1.0000 1100714 1579896737.30 151.3138 60.0016 32.0000 1.9942 1.9954 418.4198 418.7167 0.0445 -1.0000 -1.0000 1100784 1579896737.40 151.2673 60.0016 32.0000 1.9966 1.9977 418.0796 418.3752 0.0443 -1.0000 -1.0000 1100854 1579896737.50 151.2673 60.0016 32.0000 1.9944 1.9956 418.0817 418.3778 0.0444 -1.0000 -1.0000 1100924 1579896737.60 151.2673 60.0016 32.0000 1.9936 1.9948 418.1599 418.4552 0.0443 -1.0000 -1.0000 1100983 1579896737.70 151.2673 60.0016 32.0000 1.9927 1.9938 418.2047 418.4993 0.0442 -1.0000 -1.0000 1101053 1579896737.80 151.2673 60.0016 32.0000 1.9934 1.9945 418.3797 418.6747 0.0443 -1.0000 -1.0000 1101114 1579896737.90 151.4680 60.0016 32.0000 1.9956 1.9967 418.2853 418.5817 0.0444 -1.0000 -1.0000 1101783 1579896738.00 151.5683 60.0016 32.0000 1.9941 1.9953 418.1874 418.4829 0.0443 -1.0000 -1.0000 1101863 1579896738.10 151.5683 60.0016 32.0000 1.9941 1.9953 418.4677 418.7637 0.0445 -1.0000 -1.0000 1101923 1579896738.20 151.5683 60.0016 32.0000 1.9942 1.9954 418.4280 418.7240 0.0443 -1.0000 -1.0000 1101983 1579896738.30 151.5683 60.0016 32.0000 1.9945 1.9956 418.4629 418.7595 0.0444 -1.0000 -1.0000 1102063 1579896738.40 151.5683 60.0016 32.0000 1.9934 1.9946 418.4752 418.7709 0.0443 -1.0000 -1.0000 1102133 1579896738.50 151.3239 60.0016 32.0000 1.9937 1.9949 418.3354 418.6297 0.0441 -1.0000 -1.0000 1102193 1579896738.60 151.3239 60.0016 32.0000 1.9944 1.9956 418.0929 418.3876 0.0443 -1.0000 -1.0000 1102263 1579896738.70 151.3239 60.0016 32.0000 1.9953 1.9965 418.1581 418.4535 0.0443 -1.0000 -1.0000 1102323 1579896738.80 151.3239 60.0016 32.0000 1.9949 1.9961 418.2714 418.5664 0.0443 -1.0000 -1.0000 1102393 1579896738.90 151.3239 60.0016 32.0000 1.9947 1.9959 418.1974 418.4933 0.0444 -1.0000 -1.0000 1102533 1579896739.00 151.4591 60.0016 32.0000 1.9958 1.9970 418.2833 418.5787 0.0443 -1.0000 -1.0000 1102603 1579896739.10 151.4591 60.0016 32.0000 1.9941 1.9953 418.4825 418.7778 0.0443 -1.0000 -1.0000 1102663 1579896739.20 151.4591 60.0016 32.0000 1.9951 1.9962 418.4921 418.7885 0.0444 -1.0000 -1.0000 1102733 1579896739.30 151.4591 60.0016 32.0000 1.9960 1.9972 418.4898 418.7850 0.0442 -1.0000 -1.0000 1102793 1579896739.40 151.4591 60.0016 32.0000 1.9965 1.9976 418.3990 418.6937 0.0442 -1.0000 -1.0000 1103062 1579896739.50 151.4591 60.0016 32.0000 1.9942 1.9954 418.2032 418.4985 0.0443 -1.0000 -1.0000 1103133 1579896739.60 151.4591 60.0016 32.0000 1.9955 1.9967 418.1464 418.4421 0.0444 -1.0000 -1.0000 1103192 1579896739.70 151.3979 60.0018 32.0000 1.9946 1.9958 418.2108 418.5057 0.0443 -1.0000 -1.0000 1103262 1579896739.80 151.3979 60.0018 32.0000 1.9947 1.9958 418.2044 418.4995 0.0442 -1.0000 -1.0000 1103332 1579896739.90 151.3979 60.0018 32.0000 1.9943 1.9955 418.3271 418.6225 0.0444 -1.0000 -1.0000 1103662 1579896740.00 151.3979 60.0018 32.0000 1.9934 1.9945 418.3642 418.6591 0.0443 -1.0000 -1.0000 1103732 1579896740.10 151.3979 60.0018 32.0000 1.9935 1.9947 418.0812 418.3748 0.0439 -1.0000 -1.0000 1103792 1579896740.20 151.3979 60.0018 32.0000 1.9941 1.9952 418.1613 418.4559 0.0443 -1.0000 -1.0000 1103852 1579896740.30 151.3979 60.0018 32.0000 1.9931 1.9943 418.4325 418.7283 0.0443 -1.0000 -1.0000 1103932 1579896740.40 151.7570 60.0018 32.0000 1.9940 1.9952 418.5736 418.8703 0.0445 -1.0000 -1.0000 1104681 1579896740.50 151.7570 60.0018 32.0000 1.9939 1.9950 418.5925 418.8877 0.0443 -1.0000 -1.0000 1104741 1579896740.60 151.7570 60.0018 32.0000 1.9958 1.9969 418.4498 418.7453 0.0443 -1.0000 -1.0000 1104822 1579896740.70 151.7570 60.0018 32.0000 1.9969 1.9981 418.1341 418.4293 0.0443 -1.0000 -1.0000 1104881 1579896740.80 151.7570 60.0018 32.0000 1.9982 1.9994 418.1122 418.4079 0.0444 -1.0000 -1.0000 1104941 1579896740.90 151.4704 60.0018 32.0000 1.9946 1.9958 418.4450 418.7409 0.0444 -1.0000 -1.0000 1105021 1579896741.00 151.4030 60.0018 32.0000 1.9943 1.9955 418.5379 418.8334 0.0442 -1.0000 -1.0000 1105091 1579896741.10 151.4030 60.0018 32.0000 1.9945 1.9957 418.5043 418.7991 0.0443 -1.0000 -1.0000 1105161 1579896741.20 151.4030 60.0018 32.0000 1.9951 1.9962 418.2497 418.5462 0.0445 -1.0000 -1.0000 1105231 1579896741.30 151.4030 60.0018 32.0000 1.9959 1.9971 418.2788 418.5743 0.0443 -1.0000 -1.0000 1105291 1579896741.40 151.4030 60.0018 32.0000 1.9958 1.9969 418.1711 418.4662 0.0443 -1.0000 -1.0000 1105371 1579896741.50 151.5104 60.0018 32.0000 1.9956 1.9968 418.3819 418.6783 0.0445 -1.0000 -1.0000 1105431 1579896741.60 151.5104 60.0018 32.0000 1.9946 1.9958 418.6280 418.9244 0.0444 -1.0000 -1.0000 1105491 1579896741.70 151.5104 60.0018 32.0000 1.9955 1.9966 418.2645 418.5598 0.0443 -1.0000 -1.0000 1105571 1579896741.80 151.5104 60.0018 32.0000 1.9974 1.9986 418.0711 418.3670 0.0444 -1.0000 -1.0000 1105631 1579896741.90 151.5104 60.0018 32.0000 1.9971 1.9982 418.1349 418.4302 0.0443 -1.0000 -1.0000 1105691 1579896742.00 151.3778 60.0018 32.0000 1.9957 1.9968 418.5646 418.8596 0.0442 -1.0000 -1.0000 1105771 1579896742.10 151.3744 60.0018 32.0000 1.9944 1.9955 418.5344 418.8293 0.0443 -1.0000 -1.0000 1105831 1579896742.20 151.3744 60.0018 32.0000 1.9933 1.9945 418.4481 418.7441 0.0444 -1.0000 -1.0000 1105901 1579896742.30 151.3744 60.0018 32.0000 1.9940 1.9951 418.4103 418.7054 0.0443 -1.0000 -1.0000 1105971 1579896742.40 151.3744 60.0018 32.0000 1.9941 1.9952 418.4598 418.7561 0.0444 -1.0000 -1.0000 1106041 1579896742.50 151.3744 60.0018 32.0000 1.9933 1.9945 418.2374 418.5322 0.0442 -1.0000 -1.0000 1106101 1579896742.60 151.3850 60.0018 32.0000 1.9953 1.9965 418.2406 418.5365 0.0444 -1.0000 -1.0000 1106171 1579896742.70 151.4697 60.0018 32.0000 1.9949 1.9961 418.1485 418.4430 0.0442 -1.0000 -1.0000 1106241 1579896742.80 151.4697 60.0018 32.0000 1.9937 1.9948 418.1953 418.4893 0.0441 -1.0000 -1.0000 1106301 1579896742.90 151.4697 60.0018 32.0000 1.9932 1.9943 418.2341 418.5284 0.0442 -1.0000 -1.0000 1106371 1579896743.00 151.4697 60.0018 32.0000 1.9952 1.9964 418.3414 418.6367 0.0443 -1.0000 -1.0000 1107110 1579896743.10 151.4697 60.0018 32.0000 1.9942 1.9953 418.3437 418.6397 0.0444 -1.0000 -1.0000 1107170 1579896743.20 151.6561 60.0018 32.0000 1.9929 1.9940 418.2902 418.5868 0.0444 -1.0000 -1.0000 1107240 1579896743.30 151.6561 60.0018 32.0000 1.9955 1.9966 418.3935 418.6884 0.0442 -1.0000 -1.0000 1107300 1579896743.40 151.6561 60.0018 32.0000 1.9951 1.9962 418.4352 418.7318 0.0445 -1.0000 -1.0000 1107380 1579896743.50 151.6561 60.0018 32.0000 1.9967 1.9979 418.7077 419.0030 0.0443 -1.0000 -1.0000 1107440 1579896743.60 151.6561 60.0018 32.0000 1.9955 1.9967 418.4635 418.7601 0.0444 -1.0000 -1.0000 1107500 1579896743.70 151.6561 60.0018 32.0000 1.9954 1.9966 418.4045 418.6995 0.0442 -1.0000 -1.0000 1107570 1579896743.80 151.7089 60.0018 32.0000 1.9964 1.9975 418.3440 418.6385 0.0441 -1.0000 -1.0000 1107640 1579896743.90 151.7089 60.0018 32.0000 1.9981 1.9992 418.5709 418.8656 0.0442 -1.0000 -1.0000 1107700 1579896744.00 151.7089 60.0018 32.0000 1.9960 1.9971 418.6762 418.9733 0.0444 -1.0000 -1.0000 1107800 1579896744.10 151.7089 60.0018 32.0000 1.9957 1.9968 418.4828 418.7785 0.0445 -1.0000 -1.0000 1107870 1579896744.20 151.7089 60.0018 32.0000 1.9965 1.9977 418.4946 418.7912 0.0444 -1.0000 -1.0000 1107930 1579896744.30 151.4330 60.0014 32.0000 1.9972 1.9984 417.9732 418.2677 0.0442 -1.0000 -1.0000 1108000 1579896744.40 151.4330 60.0014 32.0000 1.9962 1.9973 418.1294 418.4247 0.0444 -1.0000 -1.0000 1108060 1579896744.50 151.4330 60.0014 32.0000 1.9972 1.9983 417.9360 418.2320 0.0445 -1.0000 -1.0000 1108130 1579896744.60 151.4330 60.0014 32.0000 1.9951 1.9962 418.4169 418.7129 0.0443 -1.0000 -1.0000 1108320 1579896744.70 151.4330 60.0014 32.0000 1.9928 1.9939 418.4705 418.7653 0.0442 -1.0000 -1.0000 1108380 1579896744.80 151.4330 60.0014 32.0000 1.9939 1.9950 418.3025 418.5978 0.0442 -1.0000 -1.0000 1108440 1579896744.90 151.4330 60.0014 32.0000 1.9944 1.9955 418.3568 418.6514 0.0442 -1.0000 -1.0000 1108520 1579896745.00 151.4330 60.0014 32.0000 1.9947 1.9958 418.2969 418.5921 0.0443 -1.0000 -1.0000 1108579 1579896745.10 151.4330 60.0014 32.0000 1.9949 1.9961 418.2899 418.5865 0.0444 -1.0000 -1.0000 1108799 1579896745.20 151.4330 60.0014 32.0000 1.9951 1.9963 418.2830 418.5779 0.0442 -1.0000 -1.0000 1108879 1579896745.30 151.4330 60.0014 32.0000 1.9943 1.9955 418.1567 418.4530 0.0444 -1.0000 -1.0000 1108939 1579896745.40 151.5518 60.0014 32.0000 1.9948 1.9960 418.2378 418.5328 0.0443 -1.0000 -1.0000 1109019 1579896745.50 151.5518 60.0014 32.0000 1.9941 1.9953 418.1388 418.4347 0.0444 -1.0000 -1.0000 1109079 1579896745.60 151.5518 60.0014 32.0000 1.9953 1.9965 418.1678 418.4646 0.0445 -1.0000 -1.0000 1109289 1579896745.70 151.5518 60.0014 32.0000 1.9966 1.9978 418.1332 418.4287 0.0443 -1.0000 -1.0000 1109369 1579896745.80 151.5518 60.0014 32.0000 1.9970 1.9981 418.1860 418.4822 0.0444 -1.0000 -1.0000 1109429 1579896745.90 151.4716 60.0014 32.0000 1.9955 1.9967 418.2247 418.5206 0.0444 -1.0000 -1.0000 1109489 1579896746.00 151.4532 60.0014 32.0000 1.9960 1.9971 418.3942 418.6899 0.0443 -1.0000 -1.0000 1109569 1579896746.10 151.4532 60.0014 32.0000 1.9965 1.9976 418.5293 418.8247 0.0443 -1.0000 -1.0000 1109809 1579896746.20 151.4532 60.0014 32.0000 1.9943 1.9954 418.5614 418.8566 0.0443 -1.0000 -1.0000 1109869 1579896746.30 151.4532 60.0014 32.0000 1.9945 1.9957 418.4231 418.7195 0.0445 -1.0000 -1.0000 1109939 1579896746.40 151.4532 60.0014 32.0000 1.9944 1.9956 418.4162 418.7121 0.0443 -1.0000 -1.0000 1110009 1579896746.50 151.4554 60.0014 32.0000 1.9956 1.9968 418.0704 418.3650 0.0443 -1.0000 -1.0000 1110069 1579896746.60 151.4554 60.0014 32.0000 1.9970 1.9981 418.1826 418.4781 0.0444 -1.0000 -1.0000 1110319 1579896746.70 151.4554 60.0014 32.0000 1.9957 1.9969 418.4439 418.7393 0.0443 -1.0000 -1.0000 1110378 1579896746.80 151.4554 60.0014 32.0000 1.9948 1.9959 418.4967 418.7929 0.0445 -1.0000 -1.0000 1110439 1579896746.90 151.4554 60.0014 32.0000 1.9952 1.9964 418.4010 418.6971 0.0444 -1.0000 -1.0000 1110519 1579896747.00 151.4564 60.0014 32.0000 1.9962 1.9974 418.1915 418.4877 0.0444 -1.0000 -1.0000 1110578 1579896747.10 151.4567 60.0014 32.0000 1.9950 1.9962 418.0654 418.3612 0.0444 -1.0000 -1.0000 1111328 1579896747.20 151.4567 60.0014 32.0000 1.9963 1.9974 418.5949 418.8909 0.0444 -1.0000 -1.0000 1111398 1579896747.30 151.4567 60.0014 32.0000 1.9961 1.9973 418.5490 418.8452 0.0444 -1.0000 -1.0000 1111458 1579896747.40 151.4567 60.0014 32.0000 1.9942 1.9953 418.3584 418.6542 0.0444 -1.0000 -1.0000 1111538 1579896747.50 151.4610 60.0014 32.0000 1.9945 1.9956 418.0825 418.3775 0.0442 -1.0000 -1.0000 1111598 1579896747.60 151.5345 60.0014 32.0000 1.9945 1.9957 418.3262 418.6212 0.0443 -1.0000 -1.0000 1111658 1579896747.70 151.5345 60.0014 32.0000 1.9944 1.9956 418.4873 418.7827 0.0443 -1.0000 -1.0000 1111738 1579896747.80 151.5345 60.0014 32.0000 1.9941 1.9953 418.5485 418.8444 0.0444 -1.0000 -1.0000 1111798 1579896747.90 151.5345 60.0014 32.0000 1.9960 1.9972 418.6486 418.9447 0.0444 -1.0000 -1.0000 1111858 1579896748.00 151.5345 60.0014 32.0000 1.9941 1.9953 418.4096 418.7060 0.0445 -1.0000 -1.0000 1111938 1579896748.10 151.6131 60.0014 32.0000 1.9949 1.9961 418.3552 418.6513 0.0445 -1.0000 -1.0000 1112068 1579896748.20 151.6131 60.0014 32.0000 1.9951 1.9962 418.2292 418.5252 0.0443 -1.0000 -1.0000 1112128 1579896748.30 151.6131 60.0014 32.0000 1.9946 1.9957 418.1753 418.4718 0.0446 -1.0000 -1.0000 1112198 1579896748.40 151.6131 60.0014 32.0000 1.9948 1.9960 418.3281 418.6243 0.0444 -1.0000 -1.0000 1112257 1579896748.50 151.6131 60.0014 32.0000 1.9946 1.9957 418.3869 418.6824 0.0443 -1.0000 -1.0000 1112328 1579896748.60 151.5123 60.0014 32.0000 1.9953 1.9965 418.5454 418.8410 0.0443 -1.0000 -1.0000 1112398 1579896748.70 151.4452 60.0014 32.0000 1.9956 1.9967 418.5673 418.8629 0.0444 -1.0000 -1.0000 1112467 1579896748.80 151.4452 60.0014 32.0000 1.9966 1.9977 418.1329 418.4295 0.0445 -1.0000 -1.0000 1112527 1579896748.90 151.4452 60.0014 32.0000 1.9955 1.9967 418.0867 418.3825 0.0444 -1.0000 -1.0000 1112597 1579896749.00 151.4452 60.0014 32.0000 1.9957 1.9968 418.1229 418.4188 0.0444 -1.0000 -1.0000 1112667 1579896749.10 151.4452 60.0014 32.0000 1.9938 1.9950 418.3990 418.6948 0.0444 -1.0000 -1.0000 1112727 1579896749.20 151.3496 60.0014 32.0000 1.9945 1.9956 418.4233 418.7185 0.0443 -1.0000 -1.0000 1112797 1579896749.30 151.3496 60.0014 32.0000 1.9935 1.9947 418.6598 418.9554 0.0443 -1.0000 -1.0000 1112857 1579896749.40 151.3496 60.0014 32.0000 1.9941 1.9953 418.1581 418.4534 0.0443 -1.0000 -1.0000 1112937 1579896749.50 151.3496 60.0014 32.0000 1.9952 1.9964 418.2046 418.4999 0.0442 -1.0000 -1.0000 1112997 1579896749.60 151.3496 60.0014 32.0000 1.9962 1.9974 418.1373 418.4322 0.0443 -1.0000 -1.0000 1113057 1579896749.70 151.4833 60.0010 32.0000 1.9946 1.9958 418.2439 418.5393 0.0443 -1.0000 -1.0000 1113877 1579896749.80 151.4833 60.0010 32.0000 1.9939 1.9951 418.2162 418.5115 0.0443 -1.0000 -1.0000 1113947 1579896749.90 151.4833 60.0010 32.0000 1.9955 1.9967 418.3046 418.6007 0.0445 -1.0000 -1.0000 1114007 1579896750.00 151.4833 60.0010 32.0000 1.9951 1.9962 418.4833 418.7798 0.0445 -1.0000 -1.0000 1114077 1579896750.10 151.4833 60.0010 32.0000 1.9944 1.9956 418.5009 418.7978 0.0446 -1.0000 -1.0000 1114137 1579896750.20 151.4833 60.0010 32.0000 1.9931 1.9943 418.5972 418.8941 0.0444 -1.0000 -1.0000 1114207 1579896750.30 151.4833 60.0010 32.0000 1.9934 1.9946 418.4346 418.7308 0.0444 -1.0000 -1.0000 1114276 1579896750.40 151.4844 60.0010 32.0000 1.9934 1.9945 418.4657 418.7618 0.0444 -1.0000 -1.0000 1114336 1579896750.50 151.4844 60.0010 32.0000 1.9950 1.9961 418.3450 418.6407 0.0443 -1.0000 -1.0000 1114406 1579896750.60 151.4844 60.0010 32.0000 1.9963 1.9975 418.1802 418.4762 0.0443 -1.0000 -1.0000 1114476 1579896750.70 151.4844 60.0010 32.0000 1.9968 1.9980 418.2121 418.5074 0.0444 -1.0000 -1.0000 1114536 1579896750.80 151.4844 60.0010 32.0000 1.9951 1.9962 418.1998 418.4975 0.0447 -1.0000 -1.0000 1114596 1579896750.90 151.6540 60.0010 32.0000 1.9952 1.9963 418.4164 418.7124 0.0444 -1.0000 -1.0000 1114676 1579896751.00 151.6540 60.0010 32.0000 1.9951 1.9962 418.5000 418.7957 0.0443 -1.0000 -1.0000 1114736 1579896751.10 151.6540 60.0010 32.0000 1.9946 1.9958 418.6831 418.9792 0.0444 -1.0000 -1.0000 1114806 1579896751.20 151.6540 60.0010 32.0000 1.9952 1.9964 418.4304 418.7260 0.0442 -1.0000 -1.0000 1114876 1579896751.30 151.6540 60.0010 32.0000 1.9954 1.9966 418.3224 418.6174 0.0443 -1.0000 -1.0000 1114936 1579896751.40 151.6092 60.0010 32.0000 1.9965 1.9976 418.0374 418.3331 0.0444 -1.0000 -1.0000 1115006 1579896751.50 151.5320 60.0010 32.0000 1.9970 1.9981 418.1820 418.4771 0.0441 -1.0000 -1.0000 1115076 1579896751.60 151.5320 60.0010 32.0000 1.9956 1.9967 418.5987 418.8944 0.0444 -1.0000 -1.0000 1115136 1579896751.70 151.5320 60.0010 32.0000 1.9959 1.9971 418.5066 418.8024 0.0442 -1.0000 -1.0000 1115916 1579896751.80 151.5320 60.0010 32.0000 1.9964 1.9976 418.1834 418.4792 0.0445 -1.0000 -1.0000 1115975 1579896751.90 151.5320 60.0010 32.0000 1.9951 1.9963 418.2255 418.5200 0.0442 -1.0000 -1.0000 1116045 1579896752.00 151.5401 60.0010 32.0000 1.9950 1.9962 418.3547 418.6504 0.0444 -1.0000 -1.0000 1116116 1579896752.10 151.5401 60.0010 32.0000 1.9963 1.9974 418.5421 418.8384 0.0444 -1.0000 -1.0000 1116185 1579896752.20 151.5401 60.0010 32.0000 1.9947 1.9959 418.7434 419.0395 0.0444 -1.0000 -1.0000 1116245 1579896752.30 151.5401 60.0010 32.0000 1.9933 1.9944 418.5262 418.8226 0.0445 -1.0000 -1.0000 1116315 1579896752.40 151.5401 60.0010 32.0000 1.9950 1.9962 418.1375 418.4335 0.0444 -1.0000 -1.0000 1116375 1579896752.50 151.4956 60.0010 32.0000 1.9957 1.9969 418.1359 418.4317 0.0444 -1.0000 -1.0000 1116445 1579896752.60 151.4202 60.0010 32.0000 1.9957 1.9969 418.0860 418.3818 0.0444 -1.0000 -1.0000 1116515 1579896752.70 151.4202 60.0010 32.0000 1.9953 1.9965 418.3004 418.5964 0.0444 -1.0000 -1.0000 1116585 1579896752.80 151.4202 60.0010 32.0000 1.9952 1.9964 418.4191 418.7161 0.0446 -1.0000 -1.0000 1116645 1579896752.90 151.4202 60.0010 32.0000 1.9946 1.9957 418.5359 418.8323 0.0444 -1.0000 -1.0000 1116715 1579896753.00 151.4172 60.0010 32.0000 1.9953 1.9965 418.5041 418.8002 0.0444 -1.0000 -1.0000 1116785 1579896753.10 151.2386 60.0010 32.0000 1.9983 1.9995 418.1789 418.4742 0.0442 -1.0000 -1.0000 1116845 1579896753.20 151.2386 60.0010 32.0000 1.9965 1.9976 418.1876 418.4844 0.0446 -1.0000 -1.0000 1116925 1579896753.30 151.2386 60.0010 32.0000 1.9941 1.9953 418.2244 418.5211 0.0445 -1.0000 -1.0000 1117155 1579896753.40 151.2386 60.0010 32.0000 1.9931 1.9943 418.2307 418.5270 0.0445 -1.0000 -1.0000 1117225 1579896753.50 151.2386 60.0010 32.0000 1.9938 1.9949 418.2933 418.5894 0.0444 -1.0000 -1.0000 1117295 1579896753.60 151.2386 60.0010 32.0000 1.9942 1.9954 418.2620 418.5568 0.0442 -1.0000 -1.0000 1117355 1579896753.70 151.2182 60.0010 32.0000 1.9935 1.9947 418.3198 418.6148 0.0443 -1.0000 -1.0000 1117425 1579896753.80 151.1876 60.0010 32.0000 1.9925 1.9937 418.4058 418.7015 0.0444 -1.0000 -1.0000 1117485 1579896753.90 151.1876 60.0010 32.0000 1.9936 1.9948 418.2376 418.5342 0.0445 -1.0000 -1.0000 1117555 1579896754.00 151.1876 60.0010 32.0000 1.9932 1.9944 418.2333 418.5298 0.0445 -1.0000 -1.0000 1117625 1579896754.10 151.1876 60.0010 32.0000 1.9954 1.9966 418.2434 418.5406 0.0445 -1.0000 -1.0000 1117685 1579896754.20 151.1876 60.0010 32.0000 1.9942 1.9954 418.3605 418.6562 0.0444 -1.0000 -1.0000 1117745 1579896754.30 151.6797 60.0010 32.0000 1.9950 1.9962 418.2804 418.5755 0.0444 -1.0000 -1.0000 1118474 1579896754.40 151.6797 60.0010 32.0000 1.9943 1.9955 418.3234 418.6206 0.0446 -1.0000 -1.0000 1118534 1579896754.50 151.6797 60.0010 32.0000 1.9960 1.9971 418.1650 418.4616 0.0445 -1.0000 -1.0000 1118594 1579896754.60 151.6797 60.0010 32.0000 1.9960 1.9972 418.2953 418.5922 0.0444 -1.0000 -1.0000 1118674 1579896754.70 151.6797 60.0010 32.0000 1.9954 1.9966 418.5877 418.8837 0.0444 -1.0000 -1.0000 1118734 1579896754.80 151.5715 60.0011 32.0000 1.9953 1.9964 418.6987 418.9949 0.0444 -1.0000 -1.0000 1118794 1579896754.90 151.5325 60.0011 32.0000 1.9952 1.9963 418.1156 418.4115 0.0444 -1.0000 -1.0000 1118874 1579896755.00 151.5325 60.0011 32.0000 1.9959 1.9970 418.2249 418.5220 0.0446 -1.0000 -1.0000 1118934 1579896755.10 151.5325 60.0011 32.0000 1.9959 1.9971 418.2462 418.5423 0.0444 -1.0000 -1.0000 1118994 1579896755.20 151.5325 60.0011 32.0000 1.9949 1.9960 418.1965 418.4929 0.0445 -1.0000 -1.0000 1119064 1579896755.30 151.5325 60.0011 32.0000 1.9947 1.9959 418.3374 418.6333 0.0443 -1.0000 -1.0000 1119124 1579896755.40 151.5122 60.0011 32.0000 1.9937 1.9948 418.1851 418.4815 0.0444 -1.0000 -1.0000 1119204 1579896755.50 151.4920 60.0011 32.0000 1.9938 1.9950 418.1265 418.4226 0.0445 -1.0000 -1.0000 1119264 1579896755.60 151.4920 60.0011 32.0000 1.9942 1.9954 418.2542 418.5503 0.0444 -1.0000 -1.0000 1119334 1579896755.70 151.4920 60.0011 32.0000 1.9946 1.9957 418.4213 418.7179 0.0444 -1.0000 -1.0000 1119414 1579896755.80 151.4920 60.0011 32.0000 1.9946 1.9957 418.4128 418.7084 0.0443 -1.0000 -1.0000 1119474 1579896755.90 151.4920 60.0011 32.0000 1.9940 1.9951 418.4308 418.7259 0.0443 -1.0000 -1.0000 1119684 1579896756.00 151.5319 60.0011 32.0000 1.9939 1.9950 418.4551 418.7520 0.0445 -1.0000 -1.0000 1119754 1579896756.10 151.5319 60.0011 32.0000 1.9953 1.9965 418.4021 418.6987 0.0445 -1.0000 -1.0000 1119814 1579896756.20 151.5319 60.0011 32.0000 1.9963 1.9975 418.3682 418.6634 0.0444 -1.0000 -1.0000 1119883 1579896756.30 151.5319 60.0011 32.0000 1.9972 1.9984 418.2264 418.5238 0.0446 -1.0000 -1.0000 1119953 1579896756.40 151.5319 60.0011 32.0000 1.9955 1.9967 418.1645 418.4609 0.0444 -1.0000 -1.0000 1120014 1579896756.50 151.3793 60.0011 32.0000 1.9961 1.9973 418.2481 418.5434 0.0444 -1.0000 -1.0000 1120073 1579896756.60 151.3793 60.0011 32.0000 1.9959 1.9971 418.4286 418.7254 0.0445 -1.0000 -1.0000 1120153 1579896756.70 151.3793 60.0011 32.0000 1.9928 1.9939 418.4252 418.7222 0.0446 -1.0000 -1.0000 1120214 1579896756.80 151.3793 60.0011 32.0000 1.9945 1.9956 418.4014 418.6984 0.0445 -1.0000 -1.0000 1120273 1579896756.90 151.3793 60.0011 32.0000 1.9939 1.9950 418.4879 418.7849 0.0446 -1.0000 -1.0000 1120993 1579896757.00 151.3845 60.0011 32.0000 1.9947 1.9958 418.6234 418.9206 0.0445 -1.0000 -1.0000 1121053 1579896757.10 151.5303 60.0011 32.0000 1.9946 1.9958 418.3255 418.6209 0.0443 -1.0000 -1.0000 1121113 1579896757.20 151.5303 60.0011 32.0000 1.9966 1.9978 418.3024 418.5980 0.0443 -1.0000 -1.0000 1121183 1579896757.30 151.5303 60.0011 32.0000 1.9964 1.9975 418.3071 418.6045 0.0445 -1.0000 -1.0000 1121253 1579896757.40 151.5303 60.0011 32.0000 1.9960 1.9971 418.2582 418.5535 0.0443 -1.0000 -1.0000 1121323 1579896757.50 151.5303 60.0011 32.0000 1.9948 1.9959 418.3009 418.5966 0.0444 -1.0000 -1.0000 1121383 1579896757.60 151.5303 60.0011 32.0000 1.9949 1.9961 418.2849 418.5802 0.0444 -1.0000 -1.0000 1121453 1579896757.70 151.5200 60.0011 32.0000 1.9945 1.9956 418.3375 418.6344 0.0445 -1.0000 -1.0000 1121523 1579896757.80 151.5200 60.0011 32.0000 1.9939 1.9950 418.3196 418.6164 0.0445 -1.0000 -1.0000 1121583 1579896757.90 151.5200 60.0011 32.0000 1.9936 1.9948 418.5082 418.8052 0.0445 -1.0000 -1.0000 1121653 1579896758.00 151.5200 60.0011 32.0000 1.9940 1.9952 418.4398 418.7366 0.0445 -1.0000 -1.0000 1121723 1579896758.10 151.5200 60.0011 32.0000 1.9951 1.9963 418.5491 418.8442 0.0443 -1.0000 -1.0000 1121782 1579896758.20 151.5153 60.0011 32.0000 1.9954 1.9965 418.3687 418.6644 0.0445 -1.0000 -1.0000 1121842 1579896758.30 151.5114 60.0011 32.0000 1.9954 1.9965 418.2842 418.5815 0.0446 -1.0000 -1.0000 1121913 1579896758.40 151.5114 60.0011 32.0000 1.9967 1.9979 418.4260 418.7216 0.0444 -1.0000 -1.0000 1122682 1579896758.50 151.5114 60.0011 32.0000 1.9978 1.9989 418.3274 418.6245 0.0445 -1.0000 -1.0000 1122772 1579896758.60 151.5114 60.0011 32.0000 1.9965 1.9976 418.1932 418.4901 0.0446 -1.0000 -1.0000 1122842 1579896758.70 151.5114 60.0011 32.0000 1.9974 1.9986 418.3318 418.6273 0.0443 -1.0000 -1.0000 1122912 1579896758.80 151.6414 60.0011 32.0000 1.9960 1.9972 418.4925 418.7881 0.0444 -1.0000 -1.0000 1122982 1579896758.90 151.6414 60.0011 32.0000 1.9961 1.9972 418.6267 418.9235 0.0445 -1.0000 -1.0000 1123052 1579896759.00 151.6414 60.0011 32.0000 1.9957 1.9969 418.5508 418.8482 0.0445 -1.0000 -1.0000 1123112 1579896759.10 151.6414 60.0011 32.0000 1.9957 1.9969 418.2693 418.5661 0.0445 -1.0000 -1.0000 1123182 1579896759.20 151.6414 60.0011 32.0000 1.9957 1.9969 418.2027 418.4993 0.0445 -1.0000 -1.0000 1123262 1579896759.30 151.6485 60.0011 32.0000 1.9952 1.9963 418.7091 419.0065 0.0445 -1.0000 -1.0000 1123322 1579896759.40 151.6632 60.0011 32.0000 1.9955 1.9966 418.6050 418.9012 0.0444 -1.0000 -1.0000 1123392 1579896759.50 151.6632 60.0011 32.0000 1.9961 1.9973 418.2557 418.5525 0.0446 -1.0000 -1.0000 1123452 1579896759.60 151.6632 60.0011 32.0000 1.9956 1.9968 418.3022 418.5993 0.0445 -1.0000 -1.0000 1123522 1579896759.70 151.6632 60.0011 32.0000 1.9963 1.9974 418.2525 418.5478 0.0442 -1.0000 -1.0000 1123592 1579896759.80 151.6632 60.0011 32.0000 1.9953 1.9964 418.1635 418.4593 0.0444 -1.0000 -1.0000 1123652 1579896759.90 151.4306 60.0059 32.0000 1.9968 1.9979 418.1200 418.4166 0.0446 -1.0000 -1.0000 1123712 1579896760.00 151.4306 60.0059 32.0000 1.9946 1.9957 418.3866 418.6836 0.0445 -1.0000 -1.0000 1123791 1579896760.10 151.4306 60.0059 32.0000 1.9946 1.9958 418.3114 418.6083 0.0445 -1.0000 -1.0000 1123851 1579896760.20 151.4306 60.0059 32.0000 1.9941 1.9953 418.2795 418.5753 0.0444 -1.0000 -1.0000 1123911 1579896760.30 151.4306 60.0059 32.0000 1.9938 1.9950 418.4401 418.7371 0.0445 -1.0000 -1.0000 1123991 1579896760.40 151.4306 60.0059 32.0000 1.9948 1.9959 418.4302 418.7274 0.0446 -1.0000 -1.0000 1124051 1579896760.50 151.4489 60.0059 32.0000 1.9951 1.9962 418.4593 418.7567 0.0446 -1.0000 -1.0000 1124111 1579896760.60 151.4543 60.0059 32.0000 1.9952 1.9964 418.6245 418.9222 0.0446 -1.0000 -1.0000 1124181 1579896760.70 151.4543 60.0059 32.0000 1.9957 1.9968 418.5351 418.8321 0.0445 -1.0000 -1.0000 1124251 1579896760.80 151.4543 60.0059 32.0000 1.9962 1.9974 418.3227 418.6201 0.0446 -1.0000 -1.0000 1124321 1579896760.90 151.4543 60.0059 32.0000 1.9960 1.9972 418.3283 418.6246 0.0444 -1.0000 -1.0000 1124391 1579896761.00 151.4543 60.0059 32.0000 1.9949 1.9960 418.1823 418.4780 0.0444 -1.0000 -1.0000 1124451 1579896761.10 151.6404 60.0059 32.0000 1.9951 1.9963 418.2490 418.5463 0.0446 -1.0000 -1.0000 1124521 1579896761.20 151.6404 60.0059 32.0000 1.9967 1.9979 418.4484 418.7457 0.0446 -1.0000 -1.0000 1124591 1579896761.30 151.6404 60.0059 32.0000 1.9967 1.9978 418.4066 418.7038 0.0446 -1.0000 -1.0000 1124651 1579896761.40 151.6404 60.0059 32.0000 1.9953 1.9964 418.4772 418.7745 0.0446 -1.0000 -1.0000 1124721 1579896761.50 151.6404 60.0059 32.0000 1.9958 1.9969 418.3848 418.6825 0.0446 -1.0000 -1.0000 1124901 1579896761.60 151.4941 60.0059 32.0000 1.9949 1.9961 418.2525 418.5492 0.0445 -1.0000 -1.0000 1124961 1579896761.70 151.4726 60.0059 32.0000 1.9950 1.9961 418.3283 418.6257 0.0446 -1.0000 -1.0000 1125031 1579896761.80 151.4726 60.0059 32.0000 1.9951 1.9963 418.2125 418.5098 0.0446 -1.0000 -1.0000 1125101 1579896761.90 151.4726 60.0059 32.0000 1.9952 1.9964 418.2684 418.5655 0.0445 -1.0000 -1.0000 1125161 1579896762.00 151.4726 60.0059 32.0000 1.9944 1.9956 418.2964 418.5932 0.0445 -1.0000 -1.0000 1125660 1579896762.10 151.4726 60.0059 32.0000 1.9952 1.9964 418.2017 418.4989 0.0447 -1.0000 -1.0000 1125720 1579896762.20 151.6404 60.0059 32.0000 1.9943 1.9955 418.3116 418.6080 0.0444 -1.0000 -1.0000 1125780 1579896762.30 151.6404 60.0059 32.0000 1.9952 1.9963 418.5727 418.8695 0.0445 -1.0000 -1.0000 1125860 1579896762.40 151.6404 60.0059 32.0000 1.9948 1.9960 418.5638 418.8613 0.0446 -1.0000 -1.0000 1125920 1579896762.50 151.6404 60.0059 32.0000 1.9952 1.9963 418.4142 418.7105 0.0445 -1.0000 -1.0000 1126520 1579896762.60 151.6404 60.0059 32.0000 1.9963 1.9975 418.4461 418.7429 0.0445 -1.0000 -1.0000 1126590 1579896762.70 151.3797 60.0059 32.0000 1.9951 1.9963 418.3650 418.6614 0.0444 -1.0000 -1.0000 1126660 1579896762.80 151.3797 60.0059 32.0000 1.9952 1.9963 418.1525 418.4482 0.0444 -1.0000 -1.0000 1126720 1579896762.90 151.3797 60.0059 32.0000 1.9947 1.9959 418.1634 418.4599 0.0444 -1.0000 -1.0000 1126790 1579896763.00 151.3797 60.0059 32.0000 1.9948 1.9959 418.2722 418.5699 0.0448 -1.0000 -1.0000 1126850 1579896763.10 151.3797 60.0059 32.0000 1.9936 1.9947 418.3810 418.6775 0.0444 -1.0000 -1.0000 1126910 1579896763.20 151.3779 60.0059 32.0000 1.9942 1.9954 418.3966 418.6926 0.0444 -1.0000 -1.0000 1126990 1579896763.30 151.3725 60.0059 32.0000 1.9945 1.9956 418.4579 418.7560 0.0447 -1.0000 -1.0000 1127050 1579896763.40 151.3725 60.0059 32.0000 1.9930 1.9941 418.4589 418.7564 0.0446 -1.0000 -1.0000 1127120 1579896763.50 151.3725 60.0059 32.0000 1.9933 1.9945 418.4641 418.7609 0.0445 -1.0000 -1.0000 1127350 1579896763.60 151.3725 60.0059 32.0000 1.9946 1.9957 418.5720 418.8676 0.0443 -1.0000 -1.0000 1127410 1579896763.70 151.3725 60.0059 32.0000 1.9955 1.9967 418.2252 418.5210 0.0445 -1.0000 -1.0000 1127490 1579896763.80 151.4204 60.0059 32.0000 1.9961 1.9973 418.1289 418.4261 0.0446 -1.0000 -1.0000 1127549 1579896763.90 151.4204 60.0059 32.0000 1.9953 1.9965 418.2315 418.5289 0.0446 -1.0000 -1.0000 1127610 1579896764.00 151.4204 60.0059 32.0000 1.9938 1.9950 418.3247 418.6209 0.0444 -1.0000 -1.0000 1127859 1579896764.10 151.4204 60.0059 32.0000 1.9940 1.9951 418.2158 418.5125 0.0445 -1.0000 -1.0000 1127919 1579896764.20 151.4204 60.0059 32.0000 1.9937 1.9948 418.3573 418.6559 0.0447 -1.0000 -1.0000 1127979 1579896764.30 151.5288 60.0059 32.0000 1.9944 1.9955 418.3085 418.6062 0.0447 -1.0000 -1.0000 1128049 1579896764.40 151.5669 60.0059 32.0000 1.9934 1.9946 418.2591 418.5559 0.0445 -1.0000 -1.0000 1128119 1579896764.50 151.5669 60.0059 32.0000 1.9947 1.9959 418.4873 418.7839 0.0445 -1.0000 -1.0000 1128179 1579896764.60 151.5669 60.0059 32.0000 1.9948 1.9960 418.5792 418.8766 0.0446 -1.0000 -1.0000 1128259 1579896764.70 151.5669 60.0059 32.0000 1.9934 1.9946 418.5619 418.8588 0.0445 -1.0000 -1.0000 1128319 1579896764.80 151.5669 60.0059 32.0000 1.9962 1.9974 418.1837 418.4804 0.0446 -1.0000 -1.0000 1128379 1579896764.90 151.5669 60.0059 32.0000 1.9959 1.9970 418.2383 418.5357 0.0446 -1.0000 -1.0000 1128459 1579896765.00 151.3124 60.0050 32.0000 1.9962 1.9974 418.2895 418.5856 0.0444 -1.0000 -1.0000 1128519 1579896765.10 151.3124 60.0050 32.0000 1.9943 1.9954 418.2656 418.5625 0.0445 -1.0000 -1.0000 1128579 1579896765.20 151.3124 60.0050 32.0000 1.9949 1.9961 418.3224 418.6184 0.0443 -1.0000 -1.0000 1128649 1579896765.30 151.3124 60.0050 32.0000 1.9942 1.9954 418.4193 418.7172 0.0446 -1.0000 -1.0000 1128719 1579896765.40 151.3124 60.0050 32.0000 1.9936 1.9948 418.3903 418.6869 0.0445 -1.0000 -1.0000 1128789 1579896765.50 151.3124 60.0050 32.0000 1.9938 1.9949 418.4364 418.7327 0.0444 -1.0000 -1.0000 1128889 1579896765.60 151.5389 60.0050 32.0000 1.9941 1.9953 418.4865 418.7830 0.0445 -1.0000 -1.0000 1128949 1579896765.70 151.5389 60.0050 32.0000 1.9946 1.9958 418.5637 418.8611 0.0446 -1.0000 -1.0000 1129019 1579896765.80 151.5389 60.0050 32.0000 1.9973 1.9984 418.4290 418.7262 0.0446 -1.0000 -1.0000 1129089 1579896765.90 151.5389 60.0050 32.0000 1.9962 1.9974 418.2709 418.5679 0.0446 -1.0000 -1.0000 1129149 1579896766.00 151.5389 60.0050 32.0000 1.9945 1.9956 418.3759 418.6731 0.0446 -1.0000 -1.0000 1129219 1579896766.10 151.4540 60.0050 32.0000 1.9957 1.9969 418.4258 418.7223 0.0445 -1.0000 -1.0000 1130268 1579896766.20 151.4376 60.0050 32.0000 1.9946 1.9957 418.6606 418.9572 0.0444 -1.0000 -1.0000 1130328 1579896766.30 151.4376 60.0050 32.0000 1.9951 1.9963 418.4678 418.7629 0.0442 -1.0000 -1.0000 1130398 1579896766.40 151.4376 60.0050 32.0000 1.9953 1.9964 418.2078 418.5037 0.0444 -1.0000 -1.0000 1130458 1579896766.50 151.4376 60.0050 32.0000 1.9972 1.9984 418.0867 418.3835 0.0446 -1.0000 -1.0000 1130528 1579896766.60 151.4376 60.0050 32.0000 1.9949 1.9961 418.3753 418.6711 0.0444 -1.0000 -1.0000 1130598 1579896766.70 151.8289 60.0050 32.0000 1.9937 1.9949 418.5166 418.8147 0.0447 -1.0000 -1.0000 1130658 1579896766.80 151.8289 60.0050 32.0000 1.9962 1.9973 418.6637 418.9604 0.0444 -1.0000 -1.0000 1130718 1579896766.90 151.8289 60.0050 32.0000 1.9969 1.9981 418.6010 418.8980 0.0446 -1.0000 -1.0000 1130798 1579896767.00 151.8289 60.0050 32.0000 1.9966 1.9978 418.3664 418.6643 0.0447 -1.0000 -1.0000 1130858 1579896767.10 151.8289 60.0050 32.0000 1.9953 1.9965 418.3539 418.6511 0.0445 -1.0000 -1.0000 1131308 1579896767.20 151.3950 60.0050 32.0000 1.9959 1.9970 418.3992 418.6950 0.0445 -1.0000 -1.0000 1131377 1579896767.30 151.3950 60.0050 32.0000 1.9940 1.9951 418.5953 418.8928 0.0445 -1.0000 -1.0000 1131437 1579896767.40 151.3950 60.0050 32.0000 1.9943 1.9954 418.4647 418.7619 0.0446 -1.0000 -1.0000 1131518 1579896767.50 151.3950 60.0050 32.0000 1.9973 1.9985 418.5033 418.8010 0.0446 -1.0000 -1.0000 1131577 1579896767.60 151.3950 60.0050 32.0000 1.9975 1.9986 418.3110 418.6070 0.0444 -1.0000 -1.0000 1131637 1579896767.70 151.3950 60.0050 32.0000 1.9971 1.9983 418.3057 418.6020 0.0444 -1.0000 -1.0000 1131707 1579896767.80 151.3950 60.0050 32.0000 1.9950 1.9961 418.4918 418.7880 0.0445 -1.0000 -1.0000 1131777 1579896767.90 151.3950 60.0050 32.0000 1.9941 1.9953 418.5493 418.8457 0.0445 -1.0000 -1.0000 1131837 1579896768.00 151.3950 60.0050 32.0000 1.9949 1.9961 418.4104 418.7082 0.0446 -1.0000 -1.0000 1131907 1579896768.10 151.3950 60.0050 32.0000 1.9959 1.9971 418.1117 418.4078 0.0445 -1.0000 -1.0000 1131967 1579896768.20 151.3950 60.0050 32.0000 1.9947 1.9959 418.3914 418.6890 0.0447 -1.0000 -1.0000 1132037 1579896768.30 151.6297 60.0050 32.0000 1.9939 1.9951 418.6411 418.9381 0.0445 -1.0000 -1.0000 1132107 1579896768.40 151.6297 60.0050 32.0000 1.9958 1.9970 418.4133 418.7095 0.0444 -1.0000 -1.0000 1132167 1579896768.50 151.6297 60.0050 32.0000 1.9964 1.9976 418.2402 418.5356 0.0444 -1.0000 -1.0000 1132237 1579896768.60 151.6297 60.0050 32.0000 1.9960 1.9972 418.1317 418.4283 0.0445 -1.0000 -1.0000 1132307 1579896768.70 151.6297 60.0050 32.0000 1.9970 1.9982 418.1664 418.4630 0.0445 -1.0000 -1.0000 1132647 1579896768.80 151.6297 60.0050 32.0000 1.9958 1.9969 418.8603 419.1572 0.0445 -1.0000 -1.0000 1132827 1579896768.90 151.4059 60.0050 32.0000 1.9962 1.9974 418.5545 418.8512 0.0444 -1.0000 -1.0000 1132897 1579896769.00 151.4059 60.0050 32.0000 1.9956 1.9968 418.7930 419.0895 0.0445 -1.0000 -1.0000 1132967 1579896769.10 151.4059 60.0050 32.0000 1.9958 1.9970 418.2988 418.5958 0.0446 -1.0000 -1.0000 1133027 1579896769.20 151.4059 60.0050 32.0000 1.9925 1.9937 418.4916 418.7888 0.0445 -1.0000 -1.0000 1133097 1579896769.30 151.4059 60.0050 32.0000 1.9938 1.9950 418.4877 418.7852 0.0446 -1.0000 -1.0000 1133157 1579896769.40 151.4059 60.0050 32.0000 1.9958 1.9969 418.6374 418.9342 0.0446 -1.0000 -1.0000 1133237 1579896769.50 151.2743 60.0050 32.0000 1.9963 1.9974 418.3141 418.6102 0.0444 -1.0000 -1.0000 1133297 1579896769.60 151.2743 60.0050 32.0000 1.9957 1.9969 418.2620 418.5586 0.0445 -1.0000 -1.0000 1133356 1579896769.70 151.2743 60.0050 32.0000 1.9944 1.9956 418.1695 418.4665 0.0446 -1.0000 -1.0000 1133427 1579896769.80 151.2743 60.0050 32.0000 1.9950 1.9962 418.2346 418.5302 0.0443 -1.0000 -1.0000 1133496 1579896769.90 151.2743 60.0050 32.0000 1.9947 1.9959 418.3131 418.6103 0.0446 -1.0000 -1.0000 1133556 1579896770.00 151.5310 60.0051 32.0000 1.9933 1.9945 418.1302 418.4271 0.0445 -1.0000 -1.0000 1133626 1579896770.10 151.5310 60.0051 32.0000 1.9939 1.9950 418.2114 418.5079 0.0445 -1.0000 -1.0000 1133686 1579896770.20 151.5310 60.0051 32.0000 1.9942 1.9954 418.1995 418.4962 0.0445 -1.0000 -1.0000 1133926 1579896770.30 151.5310 60.0051 32.0000 1.9943 1.9954 418.4631 418.7597 0.0444 -1.0000 -1.0000 1133996 1579896770.40 151.5310 60.0051 32.0000 1.9942 1.9953 418.4457 418.7417 0.0444 -1.0000 -1.0000 1134056 1579896770.50 151.5310 60.0051 32.0000 1.9931 1.9943 418.4250 418.7221 0.0445 -1.0000 -1.0000 1134126 1579896770.60 151.5310 60.0051 32.0000 1.9941 1.9953 418.4490 418.7456 0.0444 -1.0000 -1.0000 1134196 1579896770.70 151.2941 60.0051 32.0000 1.9934 1.9946 418.4037 418.6994 0.0443 -1.0000 -1.0000 1134376 1579896770.80 151.2941 60.0051 32.0000 1.9947 1.9959 418.5069 418.8028 0.0444 -1.0000 -1.0000 1134446 1579896770.90 151.2941 60.0051 32.0000 1.9933 1.9945 418.4170 418.7137 0.0445 -1.0000 -1.0000 1134516 1579896771.00 151.2941 60.0051 32.0000 1.9954 1.9965 418.3654 418.6622 0.0445 -1.0000 -1.0000 1134576 1579896771.10 151.2941 60.0051 32.0000 1.9949 1.9960 418.5248 418.8218 0.0446 -1.0000 -1.0000 1134636 1579896771.20 151.4275 60.0051 32.0000 1.9945 1.9957 418.4003 418.6967 0.0445 -1.0000 -1.0000 1135445 1579896771.30 151.4275 60.0051 32.0000 1.9951 1.9963 418.3599 418.6569 0.0445 -1.0000 -1.0000 1135505 1579896771.40 151.4275 60.0051 32.0000 1.9952 1.9964 418.2592 418.5547 0.0443 -1.0000 -1.0000 1135585 1579896771.50 151.4275 60.0051 32.0000 1.9950 1.9962 418.3470 418.6438 0.0445 -1.0000 -1.0000 1135645 1579896771.60 151.4275 60.0051 32.0000 1.9929 1.9940 418.2841 418.5805 0.0445 -1.0000 -1.0000 1135705 1579896771.70 151.4155 60.0051 32.0000 1.9937 1.9949 418.2814 418.5780 0.0445 -1.0000 -1.0000 1135785 1579896771.80 151.3972 60.0051 32.0000 1.9938 1.9950 418.3094 418.6058 0.0444 -1.0000 -1.0000 1135855 1579896771.90 151.3972 60.0051 32.0000 1.9949 1.9961 418.3051 418.6014 0.0445 -1.0000 -1.0000 1135915 1579896772.00 151.3972 60.0051 32.0000 1.9942 1.9954 418.2551 418.5518 0.0445 -1.0000 -1.0000 1135985 1579896772.10 151.3972 60.0051 32.0000 1.9942 1.9954 418.4676 418.7640 0.0444 -1.0000 -1.0000 1136055 1579896772.20 151.3972 60.0051 32.0000 1.9942 1.9954 418.4099 418.7053 0.0443 -1.0000 -1.0000 1136125 1579896772.30 151.3292 60.0051 32.0000 1.9941 1.9952 418.5304 418.8267 0.0445 -1.0000 -1.0000 1136195 1579896772.40 151.3292 60.0051 32.0000 1.9940 1.9951 418.5119 418.8094 0.0446 -1.0000 -1.0000 1136255 1579896772.50 151.3292 60.0051 32.0000 1.9952 1.9964 418.4395 418.7358 0.0443 -1.0000 -1.0000 1136325 1579896772.60 151.3292 60.0051 32.0000 1.9948 1.9959 418.2628 418.5572 0.0442 -1.0000 -1.0000 1136395 1579896772.70 151.3292 60.0051 32.0000 1.9952 1.9963 418.1683 418.4642 0.0444 -1.0000 -1.0000 1136455 1579896772.80 151.6985 60.0051 32.0000 1.9941 1.9953 418.1528 418.4489 0.0444 -1.0000 -1.0000 1136525 1579896772.90 151.6985 60.0051 32.0000 1.9961 1.9973 418.3133 418.6094 0.0443 -1.0000 -1.0000 1136595 1579896773.00 151.6985 60.0051 32.0000 1.9959 1.9971 418.3157 418.6106 0.0443 -1.0000 -1.0000 1136655 1579896773.10 151.6985 60.0051 32.0000 1.9974 1.9986 418.2005 418.4963 0.0444 -1.0000 -1.0000 1136715 1579896773.20 151.6985 60.0051 32.0000 1.9976 1.9988 418.6818 418.9792 0.0446 -1.0000 -1.0000 1136795 1579896773.30 151.6985 60.0051 32.0000 1.9961 1.9973 418.6286 418.9249 0.0444 -1.0000 -1.0000 1136895 1579896773.40 151.6985 60.0051 32.0000 1.9958 1.9969 418.5118 418.8087 0.0445 -1.0000 -1.0000 1136964 1579896773.50 151.8125 60.0051 32.0000 1.9947 1.9958 418.4663 418.7619 0.0442 -1.0000 -1.0000 1137024 1579896773.60 151.8125 60.0051 32.0000 1.9964 1.9975 418.5059 418.8008 0.0443 -1.0000 -1.0000 1137084 1579896773.70 151.8125 60.0051 32.0000 1.9959 1.9971 418.6281 418.9245 0.0444 -1.0000 -1.0000 1137164 1579896773.80 151.8125 60.0051 32.0000 1.9967 1.9979 418.6165 418.9125 0.0443 -1.0000 -1.0000 1137434 1579896773.90 151.8125 60.0051 32.0000 1.9970 1.9982 418.3512 418.6484 0.0445 -1.0000 -1.0000 1137494 1579896774.00 151.7007 60.0051 32.0000 1.9972 1.9984 418.3578 418.6540 0.0445 -1.0000 -1.0000 1137574 1579896774.10 151.6785 60.0051 32.0000 1.9970 1.9981 418.3123 418.6087 0.0444 -1.0000 -1.0000 1137634 1579896774.20 151.6785 60.0051 32.0000 1.9969 1.9981 418.3395 418.6357 0.0444 -1.0000 -1.0000 1137694 1579896774.30 151.6785 60.0051 32.0000 1.9974 1.9985 418.3905 418.6869 0.0444 -1.0000 -1.0000 1137774 1579896774.40 151.6785 60.0051 32.0000 1.9973 1.9985 418.5238 418.8216 0.0447 -1.0000 -1.0000 1138144 1579896774.50 151.6816 60.0051 32.0000 1.9960 1.9971 418.3411 418.6377 0.0445 -1.0000 -1.0000 1138214 1579896774.60 151.7371 60.0051 32.0000 1.9968 1.9979 418.4210 418.7174 0.0445 -1.0000 -1.0000 1138284 1579896774.70 151.7371 60.0051 32.0000 1.9965 1.9976 418.6493 418.9466 0.0446 -1.0000 -1.0000 1138344 1579896774.80 151.7371 60.0051 32.0000 1.9961 1.9972 418.7868 419.0838 0.0444 -1.0000 -1.0000 1138414 1579896774.90 151.7371 60.0051 32.0000 1.9967 1.9979 418.7113 419.0077 0.0444 -1.0000 -1.0000 1138484 1579896775.00 151.7371 60.0051 32.0000 1.9985 1.9997 418.5446 418.8417 0.0446 -1.0000 -1.0000 1138544 1579896775.10 151.5667 60.0046 32.0000 1.9959 1.9971 418.6133 418.9100 0.0444 -1.0000 -1.0000 1138614 1579896775.20 151.5667 60.0046 32.0000 1.9977 1.9989 418.5047 418.8010 0.0444 -1.0000 -1.0000 1138684 1579896775.30 151.5667 60.0046 32.0000 1.9965 1.9977 418.3006 418.5946 0.0441 -1.0000 -1.0000 1138744 1579896775.40 151.5667 60.0046 32.0000 1.9967 1.9978 418.3239 418.6202 0.0446 -1.0000 -1.0000 1138983 1579896775.50 151.5667 60.0046 32.0000 1.9962 1.9974 418.4184 418.7153 0.0445 -1.0000 -1.0000 1139043 1579896775.60 151.5667 60.0046 32.0000 1.9965 1.9977 418.3239 418.6201 0.0444 -1.0000 -1.0000 1139103 1579896775.70 151.7151 60.0046 32.0000 1.9971 1.9983 418.5209 418.8171 0.0444 -1.0000 -1.0000 1139173 1579896775.80 151.7151 60.0046 32.0000 1.9966 1.9977 418.7103 419.0072 0.0444 -1.0000 -1.0000 1139243 1579896775.90 151.7151 60.0046 32.0000 1.9946 1.9957 418.5463 418.8419 0.0444 -1.0000 -1.0000 1139743 1579896776.00 151.7151 60.0046 32.0000 1.9961 1.9973 418.6151 418.9107 0.0443 -1.0000 -1.0000 1139823 1579896776.10 151.7151 60.0046 32.0000 1.9965 1.9976 418.7766 419.0724 0.0444 -1.0000 -1.0000 1139883 1579896776.20 151.9434 60.0046 32.0000 1.9963 1.9975 418.7522 419.0490 0.0445 -1.0000 -1.0000 1139953 1579896776.30 151.9434 60.0046 32.0000 1.9983 1.9995 418.7022 419.0000 0.0446 -1.0000 -1.0000 1140023 1579896776.40 151.9434 60.0046 32.0000 1.9990 2.0001 418.5385 418.8355 0.0445 -1.0000 -1.0000 1140273 1579896776.50 151.9434 60.0046 32.0000 1.9991 2.0002 418.3499 418.6456 0.0442 -1.0000 -1.0000 1140333 1579896776.60 151.9434 60.0046 32.0000 1.9979 1.9990 418.8491 419.1454 0.0444 -1.0000 -1.0000 1140403 1579896776.70 151.7679 60.0046 32.0000 1.9961 1.9973 418.6858 418.9822 0.0444 -1.0000 -1.0000 1140463 1579896776.80 151.6175 60.0046 32.0000 1.9956 1.9968 418.4616 418.7576 0.0443 -1.0000 -1.0000 1140533 1579896776.90 151.6175 60.0046 32.0000 1.9957 1.9968 418.3221 418.6195 0.0446 -1.0000 -1.0000 1140682 1579896777.00 151.6175 60.0046 32.0000 1.9960 1.9971 418.1579 418.4535 0.0443 -1.0000 -1.0000 1140742 1579896777.10 151.6175 60.0046 32.0000 1.9954 1.9966 418.2509 418.5470 0.0445 -1.0000 -1.0000 1140803 1579896777.20 151.6175 60.0046 32.0000 1.9956 1.9968 418.3330 418.6276 0.0442 -1.0000 -1.0000 1140882 1579896777.30 151.4482 60.0046 32.0000 1.9954 1.9965 418.2433 418.5393 0.0444 -1.0000 -1.0000 1140942 1579896777.40 151.4482 60.0046 32.0000 1.9960 1.9972 418.3403 418.6349 0.0442 -1.0000 -1.0000 1141012 1579896777.50 151.4482 60.0046 32.0000 1.9952 1.9964 418.2881 418.5844 0.0444 -1.0000 -1.0000 1141082 1579896777.60 151.4482 60.0046 32.0000 1.9955 1.9966 418.3732 418.6685 0.0442 -1.0000 -1.0000 1141152 1579896777.70 151.4482 60.0046 32.0000 1.9959 1.9970 418.3904 418.6863 0.0444 -1.0000 -1.0000 1141232 1579896777.80 151.4482 60.0046 32.0000 1.9954 1.9966 418.3544 418.6507 0.0445 -1.0000 -1.0000 1141292 1579896777.90 151.4920 60.0046 32.0000 1.9961 1.9973 418.6569 418.9531 0.0443 -1.0000 -1.0000 1141422 1579896778.00 151.7648 60.0046 32.0000 1.9968 1.9980 418.6881 418.9859 0.0445 -1.0000 -1.0000 1141492 1579896778.10 151.7648 60.0046 32.0000 1.9979 1.9990 418.7466 419.0416 0.0443 -1.0000 -1.0000 1141552 1579896778.20 151.7648 60.0046 32.0000 1.9978 1.9989 418.3325 418.6283 0.0444 -1.0000 -1.0000 1141612 1579896778.30 151.7648 60.0046 32.0000 1.9973 1.9984 418.3914 418.6864 0.0443 -1.0000 -1.0000 1141692 1579896778.40 151.7648 60.0046 32.0000 1.9969 1.9981 418.5385 418.8358 0.0445 -1.0000 -1.0000 1141752 1579896778.50 151.5755 60.0046 32.0000 1.9950 1.9962 418.7313 419.0268 0.0442 -1.0000 -1.0000 1141932 1579896778.60 151.5755 60.0046 32.0000 1.9980 1.9991 418.5787 418.8753 0.0445 -1.0000 -1.0000 1142002 1579896778.70 151.5755 60.0046 32.0000 1.9958 1.9969 418.2207 418.5177 0.0445 -1.0000 -1.0000 1142062 1579896778.80 151.5755 60.0046 32.0000 1.9975 1.9987 418.1333 418.4289 0.0444 -1.0000 -1.0000 1142122 1579896778.90 151.5755 60.0046 32.0000 1.9968 1.9980 418.3820 418.6786 0.0445 -1.0000 -1.0000 1142202 1579896779.00 151.5329 60.0046 32.0000 1.9974 1.9986 418.4660 418.7626 0.0444 -1.0000 -1.0000 1143061 1579896779.10 151.4940 60.0046 32.0000 1.9968 1.9980 418.5003 418.7965 0.0444 -1.0000 -1.0000 1143131 1579896779.20 151.4940 60.0046 32.0000 1.9968 1.9980 418.5821 418.8785 0.0444 -1.0000 -1.0000 1143201 1579896779.30 151.4940 60.0046 32.0000 1.9953 1.9965 418.6424 418.9374 0.0442 -1.0000 -1.0000 1143261 1579896779.40 151.4940 60.0046 32.0000 1.9955 1.9967 418.4301 418.7264 0.0444 -1.0000 -1.0000 1143331 1579896779.50 151.4940 60.0046 32.0000 1.9946 1.9957 418.5407 418.8370 0.0444 -1.0000 -1.0000 1143401 1579896779.60 151.5269 60.0046 32.0000 1.9953 1.9965 418.4441 418.7410 0.0445 -1.0000 -1.0000 1143461 1579896779.70 151.5269 60.0046 32.0000 1.9960 1.9972 418.4157 418.7119 0.0444 -1.0000 -1.0000 1143531 1579896779.80 151.5269 60.0046 32.0000 1.9961 1.9972 418.3607 418.6572 0.0445 -1.0000 -1.0000 1143591 1579896779.90 151.5269 60.0046 32.0000 1.9944 1.9955 418.3708 418.6668 0.0444 -1.0000 -1.0000 1143661 1579896780.00 151.5269 60.0046 32.0000 1.9956 1.9968 418.3697 418.6657 0.0444 -1.0000 -1.0000 1143731 1579896780.10 151.4754 60.0038 32.0000 1.9950 1.9962 418.4306 418.7274 0.0445 -1.0000 -1.0000 1143791 1579896780.20 151.4640 60.0036 32.0000 1.9956 1.9968 418.4667 418.7624 0.0443 -1.0000 -1.0000 1143851 1579896780.30 151.4640 60.0036 32.0000 1.9943 1.9954 418.4770 418.7734 0.0445 -1.0000 -1.0000 1143931 1579896780.40 151.4640 60.0036 32.0000 1.9947 1.9958 418.5506 418.8468 0.0443 -1.0000 -1.0000 1143991 1579896780.50 151.4640 60.0036 32.0000 1.9946 1.9958 418.6430 418.9390 0.0444 -1.0000 -1.0000 1144171 1579896780.60 151.4640 60.0036 32.0000 1.9969 1.9981 418.5965 418.8933 0.0445 -1.0000 -1.0000 1144241 1579896780.70 151.4640 60.0036 32.0000 1.9972 1.9984 418.5601 418.8563 0.0444 -1.0000 -1.0000 1144301 1579896780.80 151.6187 60.0036 32.0000 1.9975 1.9987 418.5079 418.8039 0.0444 -1.0000 -1.0000 1144371 1579896780.90 151.6187 60.0036 32.0000 1.9956 1.9968 418.1923 418.4887 0.0444 -1.0000 -1.0000 1144441 1579896781.00 151.6187 60.0036 32.0000 1.9980 1.9992 418.3332 418.6296 0.0445 -1.0000 -1.0000 1144670 1579896781.10 151.6187 60.0036 32.0000 1.9968 1.9980 418.3313 418.6271 0.0444 -1.0000 -1.0000 1144731 1579896781.20 151.6187 60.0036 32.0000 1.9965 1.9977 418.3982 418.6949 0.0445 -1.0000 -1.0000 1144801 1579896781.30 151.6764 60.0036 32.0000 1.9947 1.9959 418.4914 418.7886 0.0446 -1.0000 -1.0000 1144860 1579896781.40 151.6764 60.0036 32.0000 1.9955 1.9967 418.5865 418.8840 0.0444 -1.0000 -1.0000 1144940 1579896781.50 151.6764 60.0036 32.0000 1.9963 1.9975 418.5844 418.8792 0.0443 -1.0000 -1.0000 1145160 1579896781.60 151.6764 60.0036 32.0000 1.9961 1.9973 418.5016 418.7976 0.0444 -1.0000 -1.0000 1145230 1579896781.70 151.6764 60.0036 32.0000 1.9962 1.9974 418.5910 418.8868 0.0444 -1.0000 -1.0000 1145300 1579896781.80 151.6536 60.0036 32.0000 1.9964 1.9976 418.6003 418.8971 0.0445 -1.0000 -1.0000 1145360 1579896781.90 151.6285 60.0036 32.0000 1.9953 1.9965 418.4172 418.7124 0.0443 -1.0000 -1.0000 1145420 1579896782.00 151.6285 60.0036 32.0000 1.9963 1.9974 418.1055 418.4020 0.0445 -1.0000 -1.0000 1145500 1579896782.10 151.6285 60.0036 32.0000 1.9971 1.9982 418.4233 418.7187 0.0442 -1.0000 -1.0000 1146030 1579896782.20 151.6285 60.0036 32.0000 1.9960 1.9972 418.1411 418.4368 0.0444 -1.0000 -1.0000 1146090 1579896782.30 151.6277 60.0036 32.0000 1.9972 1.9983 418.3269 418.6236 0.0445 -1.0000 -1.0000 1146160 1579896782.40 151.5389 60.0036 32.0000 1.9960 1.9972 418.6764 418.9742 0.0447 -1.0000 -1.0000 1146240 1579896782.50 151.5389 60.0036 32.0000 1.9948 1.9960 418.4985 418.7958 0.0445 -1.0000 -1.0000 1146310 1579896782.60 151.5389 60.0036 32.0000 1.9947 1.9959 418.5165 418.8124 0.0444 -1.0000 -1.0000 1146380 1579896782.70 151.5389 60.0036 32.0000 1.9957 1.9968 418.3694 418.6660 0.0445 -1.0000 -1.0000 1146440 1579896782.80 151.5389 60.0036 32.0000 1.9951 1.9962 418.5133 418.8080 0.0442 -1.0000 -1.0000 1146510 1579896782.90 151.6386 60.0036 32.0000 1.9962 1.9973 418.5134 418.8085 0.0442 -1.0000 -1.0000 1146579 1579896783.00 151.6649 60.0036 32.0000 1.9978 1.9989 418.5205 418.8165 0.0444 -1.0000 -1.0000 1146639 1579896783.10 151.6649 60.0036 32.0000 1.9988 1.9999 418.3538 418.6495 0.0444 -1.0000 -1.0000 1146869 1579896783.20 151.6649 60.0036 32.0000 1.9975 1.9987 418.3158 418.6115 0.0443 -1.0000 -1.0000 1146949 1579896783.30 151.6649 60.0036 32.0000 1.9983 1.9995 418.3480 418.6452 0.0445 -1.0000 -1.0000 1147009 1579896783.40 151.6649 60.0036 32.0000 1.9963 1.9974 418.5130 418.8083 0.0443 -1.0000 -1.0000 1147079 1579896783.50 151.5223 60.0036 32.0000 1.9955 1.9967 418.5400 418.8365 0.0445 -1.0000 -1.0000 1147139 1579896783.60 151.5223 60.0036 32.0000 1.9951 1.9962 418.5552 418.8505 0.0443 -1.0000 -1.0000 1147209 1579896783.70 151.5223 60.0036 32.0000 1.9961 1.9973 418.5089 418.8054 0.0445 -1.0000 -1.0000 1147279 1579896783.80 151.5223 60.0036 32.0000 1.9960 1.9972 418.4198 418.7157 0.0443 -1.0000 -1.0000 1147339 1579896783.90 151.5223 60.0036 32.0000 1.9961 1.9972 418.3080 418.6042 0.0445 -1.0000 -1.0000 1147409 1579896784.00 151.7956 60.0036 32.0000 1.9973 1.9984 418.3834 418.6802 0.0445 -1.0000 -1.0000 1147479 1579896784.10 151.8004 60.0036 32.0000 1.9966 1.9978 418.3203 418.6165 0.0444 -1.0000 -1.0000 1148279 1579896784.20 151.8004 60.0036 32.0000 1.9969 1.9980 418.2605 418.5558 0.0443 -1.0000 -1.0000 1148338 1579896784.30 151.8004 60.0036 32.0000 1.9962 1.9973 418.2652 418.5604 0.0443 -1.0000 -1.0000 1148409 1579896784.40 151.8004 60.0036 32.0000 1.9973 1.9985 418.3457 418.6414 0.0444 -1.0000 -1.0000 1148468 1579896784.50 151.8004 60.0036 32.0000 1.9965 1.9977 418.5776 418.8748 0.0445 -1.0000 -1.0000 1148538 1579896784.60 151.8004 60.0036 32.0000 1.9977 1.9989 418.4755 418.7723 0.0445 -1.0000 -1.0000 1148609 1579896784.70 151.8088 60.0030 32.0000 1.9961 1.9973 418.1808 418.4761 0.0443 -1.0000 -1.0000 1148668 1579896784.80 151.8088 60.0030 32.0000 1.9972 1.9983 418.2550 418.5496 0.0443 -1.0000 -1.0000 1148738 1579896784.90 151.8088 60.0030 32.0000 1.9950 1.9961 418.5391 418.8349 0.0443 -1.0000 -1.0000 1148808 1579896785.00 151.8088 60.0030 32.0000 1.9955 1.9967 418.6183 418.9145 0.0444 -1.0000 -1.0000 1148868 1579896785.10 151.8088 60.0030 32.0000 1.9958 1.9969 418.5151 418.8108 0.0443 -1.0000 -1.0000 1148928 1579896785.20 151.6940 60.0030 32.0000 1.9954 1.9965 418.2356 418.5313 0.0444 -1.0000 -1.0000 1149008 1579896785.30 151.6877 60.0030 32.0000 1.9950 1.9962 418.3578 418.6532 0.0443 -1.0000 -1.0000 1149068 1579896785.40 151.6877 60.0030 32.0000 1.9957 1.9969 418.5306 418.8264 0.0443 -1.0000 -1.0000 1149138 1579896785.50 151.6877 60.0030 32.0000 1.9947 1.9959 418.5930 418.8882 0.0443 -1.0000 -1.0000 1149198 1579896785.60 151.6877 60.0030 32.0000 1.9955 1.9966 418.5838 418.8790 0.0443 -1.0000 -1.0000 1149268 1579896785.70 151.6877 60.0030 32.0000 1.9955 1.9966 418.4817 418.7779 0.0443 -1.0000 -1.0000 1149638 1579896785.80 151.5531 60.0030 32.0000 1.9941 1.9952 418.3583 418.6541 0.0444 -1.0000 -1.0000 1149708 1579896785.90 151.5531 60.0030 32.0000 1.9946 1.9957 418.2193 418.5151 0.0444 -1.0000 -1.0000 1149768 1579896786.00 151.5531 60.0030 32.0000 1.9942 1.9953 418.3476 418.6446 0.0444 -1.0000 -1.0000 1149838 1579896786.10 151.5531 60.0030 32.0000 1.9957 1.9969 418.3210 418.6166 0.0444 -1.0000 -1.0000 1149908 1579896786.20 151.5531 60.0030 32.0000 1.9948 1.9960 418.1434 418.4383 0.0442 -1.0000 -1.0000 1149968 1579896786.30 151.5531 60.0030 32.0000 1.9943 1.9955 418.4027 418.6974 0.0442 -1.0000 -1.0000 1150038 1579896786.40 151.5842 60.0030 32.0000 1.9930 1.9942 418.4192 418.7130 0.0440 -1.0000 -1.0000 1150108 1579896786.50 151.5876 60.0030 32.0000 1.9944 1.9956 418.4286 418.7237 0.0443 -1.0000 -1.0000 1150167 1579896786.60 151.5876 60.0030 32.0000 1.9959 1.9971 418.5797 418.8754 0.0443 -1.0000 -1.0000 1150247 1579896786.70 151.5876 60.0030 32.0000 1.9961 1.9973 418.8794 419.1768 0.0446 -1.0000 -1.0000 1150397 1579896786.80 151.5876 60.0030 32.0000 1.9965 1.9976 418.2958 418.5921 0.0444 -1.0000 -1.0000 1150457 1579896786.90 151.5876 60.0030 32.0000 1.9957 1.9969 418.1392 418.4347 0.0444 -1.0000 -1.0000 1150527 1579896787.00 151.7373 60.0030 32.0000 1.9956 1.9967 418.5057 418.8021 0.0444 -1.0000 -1.0000 1150597 1579896787.10 151.7373 60.0030 32.0000 1.9956 1.9967 418.5162 418.8112 0.0443 -1.0000 -1.0000 1150657 1579896787.20 151.7373 60.0030 32.0000 1.9950 1.9962 418.5556 418.8516 0.0444 -1.0000 -1.0000 1150897 1579896787.30 151.7373 60.0030 32.0000 1.9965 1.9977 418.4687 418.7649 0.0444 -1.0000 -1.0000 1150957 1579896787.40 151.7373 60.0030 32.0000 1.9965 1.9977 418.3518 418.6479 0.0445 -1.0000 -1.0000 1151037 1579896787.50 151.6474 60.0030 32.0000 1.9969 1.9980 418.1481 418.4428 0.0441 -1.0000 -1.0000 1151097 1579896787.60 151.6314 60.0030 32.0000 1.9973 1.9985 418.4394 418.7363 0.0445 -1.0000 -1.0000 1151157 1579896787.70 151.6314 60.0030 32.0000 1.9966 1.9978 418.5626 418.8593 0.0445 -1.0000 -1.0000 1151407 1579896787.80 151.6314 60.0030 32.0000 1.9956 1.9967 418.5385 418.8339 0.0444 -1.0000 -1.0000 1151467 1579896787.90 151.6314 60.0030 32.0000 1.9958 1.9970 418.3967 418.6934 0.0444 -1.0000 -1.0000 1151527 1579896788.00 151.6314 60.0030 32.0000 1.9947 1.9959 418.2756 418.5712 0.0443 -1.0000 -1.0000 1151597 1579896788.10 151.5809 60.0030 32.0000 1.9955 1.9966 418.3031 418.5993 0.0444 -1.0000 -1.0000 1151667 1579896788.20 151.5809 60.0030 32.0000 1.9963 1.9975 418.2171 418.5128 0.0443 -1.0000 -1.0000 1151727 1579896788.30 151.5809 60.0030 32.0000 1.9950 1.9961 418.1812 418.4773 0.0445 -1.0000 -1.0000 1151907 1579896788.40 151.5809 60.0030 32.0000 1.9958 1.9970 418.1924 418.4882 0.0443 -1.0000 -1.0000 1151977 1579896788.50 151.5809 60.0030 32.0000 1.9960 1.9972 418.3384 418.6342 0.0444 -1.0000 -1.0000 1152037 1579896788.60 151.5162 60.0030 32.0000 1.9956 1.9968 418.0838 418.3794 0.0443 -1.0000 -1.0000 1152107 1579896788.70 151.4730 60.0030 32.0000 1.9958 1.9970 418.2660 418.5607 0.0442 -1.0000 -1.0000 1152166 1579896788.80 151.4730 60.0030 32.0000 1.9969 1.9981 418.3367 418.6328 0.0445 -1.0000 -1.0000 1152626 1579896788.90 151.4730 60.0030 32.0000 1.9963 1.9974 418.1738 418.4701 0.0444 -1.0000 -1.0000 1152696 1579896789.00 151.4730 60.0030 32.0000 1.9961 1.9973 418.1951 418.4908 0.0444 -1.0000 -1.0000 1152766 1579896789.10 151.4730 60.0030 32.0000 1.9957 1.9969 418.3432 418.6389 0.0443 -1.0000 -1.0000 1152826 1579896789.20 151.5045 60.0030 32.0000 1.9948 1.9960 418.5517 418.8472 0.0443 -1.0000 -1.0000 1152906 1579896789.30 151.5045 60.0030 32.0000 1.9947 1.9959 418.4416 418.7381 0.0445 -1.0000 -1.0000 1152966 1579896789.40 151.5045 60.0030 32.0000 1.9968 1.9979 418.4082 418.7040 0.0443 -1.0000 -1.0000 1153046 1579896789.50 151.5045 60.0030 32.0000 1.9975 1.9987 418.1903 418.4860 0.0445 -1.0000 -1.0000 1153106 1579896789.60 151.5045 60.0030 32.0000 1.9963 1.9974 418.2812 418.5767 0.0442 -1.0000 -1.0000 1153166 1579896789.70 151.4547 60.0033 32.0000 1.9955 1.9967 418.2188 418.5144 0.0443 -1.0000 -1.0000 1153236 1579896789.80 151.4498 60.0033 32.0000 1.9962 1.9974 418.4783 418.7746 0.0445 -1.0000 -1.0000 1153416 1579896789.90 151.4498 60.0033 32.0000 1.9940 1.9951 418.3729 418.6702 0.0447 -1.0000 -1.0000 1153476 1579896790.00 151.4498 60.0033 32.0000 1.9950 1.9962 418.3645 418.6648 0.0451 -1.0000 -1.0000 1153556 1579896790.10 151.4498 60.0033 32.0000 1.9954 1.9966 418.4549 418.7565 0.0452 -1.0000 -1.0000 1153616 1579896790.20 151.4498 60.0033 32.0000 1.9949 1.9961 418.4379 418.7404 0.0453 -1.0000 -1.0000 1153676 1579896790.30 151.4498 60.0033 32.0000 1.9957 1.9969 418.3581 418.6571 0.0448 -1.0000 -1.0000 1153756 1579896790.40 151.6781 60.0033 32.0000 1.9958 1.9970 418.3245 418.6240 0.0450 -1.0000 -1.0000 1153816 1579896790.50 151.6781 60.0033 32.0000 1.9964 1.9976 418.4411 418.7414 0.0451 -1.0000 -1.0000 1153876 1579896790.60 151.6781 60.0033 32.0000 1.9969 1.9980 418.2949 418.5956 0.0451 -1.0000 -1.0000 1153946 1579896790.70 151.6781 60.0033 32.0000 1.9949 1.9960 418.2667 418.5663 0.0449 -1.0000 -1.0000 1154016 1579896790.80 151.6781 60.0033 32.0000 1.9945 1.9957 418.3013 418.6002 0.0447 -1.0000 -1.0000 1154185 1579896790.90 151.5491 60.0033 32.0000 1.9953 1.9965 418.3835 418.6803 0.0445 -1.0000 -1.0000 1154255 1579896791.00 151.5491 60.0033 32.0000 1.9958 1.9970 418.4302 418.7272 0.0445 -1.0000 -1.0000 1154325 1579896791.10 151.5491 60.0033 32.0000 1.9955 1.9967 418.4545 418.7512 0.0445 -1.0000 -1.0000 1154385 1579896791.20 151.5491 60.0033 32.0000 1.9945 1.9957 418.5003 418.7967 0.0444 -1.0000 -1.0000 1154455 1579896791.30 151.5491 60.0033 32.0000 1.9949 1.9961 418.6433 418.9400 0.0445 -1.0000 -1.0000 1155555 1579896791.40 151.5489 60.0033 32.0000 1.9940 1.9952 418.5042 418.8009 0.0444 -1.0000 -1.0000 1155635 1579896791.50 151.5480 60.0033 32.0000 1.9964 1.9976 418.2735 418.5693 0.0444 -1.0000 -1.0000 1155695 1579896791.60 151.5480 60.0033 32.0000 1.9962 1.9974 418.1498 418.4467 0.0446 -1.0000 -1.0000 1155755 1579896791.70 151.5480 60.0033 32.0000 1.9970 1.9982 418.3032 418.6003 0.0445 -1.0000 -1.0000 1155835 1579896791.80 151.5480 60.0033 32.0000 1.9943 1.9954 418.2659 418.5629 0.0446 -1.0000 -1.0000 1155895 1579896791.90 151.5480 60.0033 32.0000 1.9941 1.9952 418.2677 418.5647 0.0445 -1.0000 -1.0000 1155954 1579896792.00 151.6297 60.0033 32.0000 1.9952 1.9964 418.3993 418.6948 0.0442 -1.0000 -1.0000 1156034 1579896792.10 151.6297 60.0033 32.0000 1.9971 1.9982 418.4847 418.7812 0.0444 -1.0000 -1.0000 1156095 1579896792.20 151.6297 60.0033 32.0000 1.9966 1.9978 418.5494 418.8456 0.0445 -1.0000 -1.0000 1156164 1579896792.30 151.6297 60.0033 32.0000 1.9953 1.9964 418.5234 418.8199 0.0444 -1.0000 -1.0000 1156244 1579896792.40 151.6297 60.0033 32.0000 1.9941 1.9952 418.5468 418.8436 0.0445 -1.0000 -1.0000 1156504 1579896792.50 151.5590 60.0033 32.0000 1.9959 1.9971 418.4934 418.7896 0.0444 -1.0000 -1.0000 1156564 1579896792.60 151.5444 60.0033 32.0000 1.9962 1.9974 418.2298 418.5264 0.0445 -1.0000 -1.0000 1156634 1579896792.70 151.5444 60.0033 32.0000 1.9946 1.9958 418.2697 418.5658 0.0445 -1.0000 -1.0000 1156704 1579896792.80 151.5444 60.0033 32.0000 1.9972 1.9983 418.1952 418.4920 0.0445 -1.0000 -1.0000 1156764 1579896792.90 151.5444 60.0033 32.0000 1.9965 1.9976 418.2298 418.5280 0.0447 -1.0000 -1.0000 1156844 1579896793.00 151.5444 60.0033 32.0000 1.9953 1.9965 418.3276 418.6245 0.0445 -1.0000 -1.0000 1156904 1579896793.10 151.5426 60.0033 32.0000 1.9947 1.9959 418.2856 418.5823 0.0445 -1.0000 -1.0000 1156974 1579896793.20 151.5426 60.0033 32.0000 1.9955 1.9966 418.3709 418.6669 0.0444 -1.0000 -1.0000 1157044 1579896793.30 151.5426 60.0033 32.0000 1.9948 1.9960 418.4215 418.7174 0.0445 -1.0000 -1.0000 1157104 1579896793.40 151.5426 60.0033 32.0000 1.9940 1.9951 418.4715 418.7671 0.0442 -1.0000 -1.0000 1157174 1579896793.50 151.5426 60.0033 32.0000 1.9934 1.9945 418.3788 418.6758 0.0445 -1.0000 -1.0000 1157244 1579896793.60 151.7302 60.0033 32.0000 1.9956 1.9968 418.4625 418.7597 0.0446 -1.0000 -1.0000 1157304 1579896793.70 151.8366 60.0033 32.0000 1.9970 1.9982 418.2604 418.5567 0.0444 -1.0000 -1.0000 1157374 1579896793.80 151.8366 60.0033 32.0000 1.9977 1.9988 418.3219 418.6197 0.0446 -1.0000 -1.0000 1157434 1579896793.90 151.8366 60.0033 32.0000 1.9971 1.9983 418.0971 418.3938 0.0446 -1.0000 -1.0000 1157664 1579896794.00 151.8366 60.0033 32.0000 1.9965 1.9977 418.2707 418.5675 0.0445 -1.0000 -1.0000 1157733 1579896794.10 151.8366 60.0033 32.0000 1.9953 1.9965 418.5899 418.8867 0.0445 -1.0000 -1.0000 1157794 1579896794.20 151.5963 60.0033 32.0000 1.9962 1.9974 418.6542 418.9515 0.0446 -1.0000 -1.0000 1157853 1579896794.30 151.5142 60.0033 32.0000 1.9951 1.9962 418.3219 418.6185 0.0445 -1.0000 -1.0000 1157933 1579896794.40 151.5142 60.0033 32.0000 1.9967 1.9978 418.2511 418.5474 0.0444 -1.0000 -1.0000 1158203 1579896794.50 151.5142 60.0033 32.0000 1.9952 1.9963 418.4406 418.7366 0.0444 -1.0000 -1.0000 1158273 1579896794.60 151.5142 60.0033 32.0000 1.9946 1.9958 418.6976 418.9943 0.0445 -1.0000 -1.0000 1158343 1579896794.70 151.5142 60.0033 32.0000 1.9934 1.9946 418.2574 418.5546 0.0447 -1.0000 -1.0000 1158403 1579896794.80 151.3763 60.0059 32.0000 1.9953 1.9965 418.1115 418.4081 0.0444 -1.0000 -1.0000 1158473 1579896794.90 151.3763 60.0059 32.0000 1.9962 1.9973 418.1287 418.4260 0.0445 -1.0000 -1.0000 1158713 1579896795.00 151.3763 60.0059 32.0000 1.9971 1.9982 418.0333 418.3292 0.0444 -1.0000 -1.0000 1158773 1579896795.10 151.3763 60.0059 32.0000 1.9947 1.9959 418.4515 418.7488 0.0446 -1.0000 -1.0000 1158833 1579896795.20 151.3763 60.0059 32.0000 1.9950 1.9962 418.5599 418.8574 0.0446 -1.0000 -1.0000 1158913 1579896795.30 151.2950 60.0059 32.0000 1.9946 1.9958 418.4489 418.7457 0.0444 -1.0000 -1.0000 1158973 1579896795.40 151.2950 60.0059 32.0000 1.9947 1.9958 418.4426 418.7392 0.0445 -1.0000 -1.0000 1200162 1579896795.50 151.2950 60.0059 32.0000 1.9930 1.9941 418.2752 418.5717 0.0444 -1.0000 -1.0000 1200222 1579896795.60 151.2950 60.0059 32.0000 1.9947 1.9959 418.1933 418.4893 0.0444 -1.0000 -1.0000 1200292 1579896795.70 151.2950 60.0059 32.0000 1.9959 1.9970 418.0888 418.3857 0.0446 -1.0000 -1.0000 1200362 1579896795.80 151.3215 60.0059 32.0000 1.9960 1.9972 418.1031 418.3996 0.0445 -1.0000 -1.0000 1200452 1579896795.90 151.6837 60.0059 32.0000 1.9941 1.9953 418.1955 418.4920 0.0445 -1.0000 -1.0000 1200512 1579896796.00 151.6837 60.0059 32.0000 1.9943 1.9955 418.2367 418.5334 0.0445 -1.0000 -1.0000 1200582 1579896796.10 151.6837 60.0059 32.0000 1.9946 1.9957 418.5979 418.8951 0.0446 -1.0000 -1.0000 1200642 1579896796.20 151.6837 60.0059 32.0000 1.9953 1.9964 418.6028 418.8998 0.0445 -1.0000 -1.0000 1200702 1579896796.30 151.6837 60.0059 32.0000 1.9958 1.9970 418.4455 418.7421 0.0444 -1.0000 -1.0000 1200782 1579896796.40 151.4139 60.0059 32.0000 1.9965 1.9977 418.2848 418.5802 0.0443 -1.0000 -1.0000 1200842 1579896796.50 151.3735 60.0059 32.0000 1.9961 1.9972 417.9839 418.2786 0.0443 -1.0000 -1.0000 1200902 1579896796.60 151.3735 60.0059 32.0000 1.9953 1.9964 418.2344 418.5299 0.0443 -1.0000 -1.0000 1200982 1579896796.70 151.3735 60.0059 32.0000 1.9948 1.9959 418.5610 418.8569 0.0444 -1.0000 -1.0000 1201042 1579896796.80 151.3735 60.0059 32.0000 1.9935 1.9946 418.5682 418.8645 0.0445 -1.0000 -1.0000 1201102 1579896796.90 151.3735 60.0059 32.0000 1.9959 1.9970 418.4952 418.7921 0.0445 -1.0000 -1.0000 1201182 1579896797.00 151.3888 60.0059 32.0000 1.9971 1.9983 418.0878 418.3835 0.0443 -1.0000 -1.0000 1201242 1579896797.10 151.3888 60.0059 32.0000 1.9962 1.9973 418.2130 418.5093 0.0444 -1.0000 -1.0000 1201302 1579896797.20 151.3888 60.0059 32.0000 1.9962 1.9973 418.1687 418.4641 0.0444 -1.0000 -1.0000 1201372 1579896797.30 151.3888 60.0059 32.0000 1.9949 1.9960 418.1766 418.4725 0.0444 -1.0000 -1.0000 1201442 1579896797.40 151.3888 60.0059 32.0000 1.9944 1.9956 418.4191 418.7158 0.0445 -1.0000 -1.0000 1201512 1579896797.50 151.3888 60.0059 32.0000 1.9937 1.9948 418.4474 418.7433 0.0443 -1.0000 -1.0000 1201571 1579896797.60 151.3888 60.0059 32.0000 1.9949 1.9961 418.5225 418.8215 0.0448 -1.0000 -1.0000 1201692 1579896797.70 151.3888 60.0059 32.0000 1.9957 1.9969 418.3306 418.6275 0.0444 -1.0000 -1.0000 1201761 1579896797.80 151.3888 60.0059 32.0000 1.9966 1.9977 418.1270 418.4228 0.0444 -1.0000 -1.0000 1201831 1579896797.90 151.3888 60.0059 32.0000 1.9964 1.9975 418.1460 418.4409 0.0443 -1.0000 -1.0000 1201891 1579896798.00 151.3875 60.0059 32.0000 1.9941 1.9953 418.4343 418.7299 0.0443 -1.0000 -1.0000 1201961 1579896798.10 151.3864 60.0059 32.0000 1.9940 1.9951 418.4730 418.7687 0.0443 -1.0000 -1.0000 1202021 1579896798.20 151.3864 60.0059 32.0000 1.9951 1.9963 418.4392 418.7358 0.0445 -1.0000 -1.0000 1202091 1579896798.30 151.3864 60.0059 32.0000 1.9941 1.9953 418.4009 418.6981 0.0445 -1.0000 -1.0000 1202161 1579896798.40 151.3864 60.0059 32.0000 1.9955 1.9967 418.5584 418.8544 0.0444 -1.0000 -1.0000 1202221 1579896798.50 151.3864 60.0059 32.0000 1.9927 1.9939 418.4983 418.7950 0.0445 -1.0000 -1.0000 1202531 1579896798.60 151.5206 60.0059 32.0000 1.9937 1.9949 418.2490 418.5460 0.0445 -1.0000 -1.0000 1202601 1579896798.70 151.5206 60.0059 32.0000 1.9948 1.9959 418.4104 418.7054 0.0442 -1.0000 -1.0000 1202661 1579896798.80 151.5206 60.0059 32.0000 1.9945 1.9957 418.3159 418.6120 0.0445 -1.0000 -1.0000 1202731 1579896798.90 151.5206 60.0059 32.0000 1.9954 1.9966 418.5113 418.8096 0.0446 -1.0000 -1.0000 1202801 1579896799.00 151.5206 60.0059 32.0000 1.9942 1.9953 418.4625 418.7581 0.0444 -1.0000 -1.0000 1202861 1579896799.10 151.5113 60.0059 32.0000 1.9960 1.9971 418.3163 418.6134 0.0446 -1.0000 -1.0000 1202931 1579896799.20 151.4753 60.0059 32.0000 1.9958 1.9970 418.2281 418.5253 0.0445 -1.0000 -1.0000 1203001 1579896799.30 151.4753 60.0059 32.0000 1.9951 1.9963 418.1919 418.4882 0.0445 -1.0000 -1.0000 1203061 1579896799.40 151.4753 60.0059 32.0000 1.9951 1.9962 418.1969 418.4917 0.0443 -1.0000 -1.0000 1203131 1579896799.50 151.4753 60.0059 32.0000 1.9942 1.9953 418.4442 418.7417 0.0445 -1.0000 -1.0000 1203201 1579896799.60 151.4753 60.0059 32.0000 1.9939 1.9951 418.4348 418.7313 0.0445 -1.0000 -1.0000 1203261 1579896799.70 151.6928 60.0037 32.0000 1.9935 1.9946 418.4702 418.7671 0.0445 -1.0000 -1.0000 1203331 1579896799.80 151.6928 60.0037 32.0000 1.9945 1.9957 418.5418 418.8382 0.0445 -1.0000 -1.0000 1203401 1579896799.90 151.6928 60.0037 32.0000 1.9963 1.9975 418.3367 418.6332 0.0445 -1.0000 -1.0000 1203460 1579896800.00 151.6928 60.0037 32.0000 1.9982 1.9994 418.1536 418.4498 0.0445 -1.0000 -1.0000 1203530 1579896800.10 151.6928 60.0037 32.0000 1.9965 1.9977 418.4196 418.7170 0.0445 -1.0000 -1.0000 1204190 1579896800.20 151.6971 60.0037 32.0000 1.9949 1.9960 418.5168 418.8138 0.0446 -1.0000 -1.0000 1204260 1579896800.30 151.7661 60.0037 32.0000 1.9944 1.9955 418.6419 418.9398 0.0446 -1.0000 -1.0000 1204330 1579896800.40 151.7661 60.0037 32.0000 1.9959 1.9971 418.7068 419.0035 0.0445 -1.0000 -1.0000 1204390 1579896800.50 151.7661 60.0037 32.0000 1.9960 1.9972 418.6801 418.9768 0.0445 -1.0000 -1.0000 1204460 1579896800.60 151.7661 60.0037 32.0000 1.9974 1.9985 418.4381 418.7353 0.0446 -1.0000 -1.0000 1204530 1579896800.70 151.7661 60.0037 32.0000 1.9954 1.9966 418.1486 418.4458 0.0446 -1.0000 -1.0000 1204590 1579896800.80 151.6227 60.0037 32.0000 1.9960 1.9972 418.1277 418.4246 0.0445 -1.0000 -1.0000 1204650 1579896800.90 151.6227 60.0037 32.0000 1.9947 1.9958 418.2895 418.5859 0.0445 -1.0000 -1.0000 1204730 1579896801.00 151.6227 60.0037 32.0000 1.9946 1.9958 418.3930 418.6900 0.0446 -1.0000 -1.0000 1204790 1579896801.10 151.6227 60.0037 32.0000 1.9950 1.9961 418.6042 418.9015 0.0445 -1.0000 -1.0000 1204900 1579896801.20 151.6227 60.0037 32.0000 1.9956 1.9968 418.3150 418.6118 0.0445 -1.0000 -1.0000 1204970 1579896801.30 151.5462 60.0037 32.0000 1.9951 1.9962 418.3326 418.6290 0.0445 -1.0000 -1.0000 1205030 1579896801.40 151.4355 60.0037 32.0000 1.9958 1.9970 418.3433 418.6400 0.0445 -1.0000 -1.0000 1205100 1579896801.50 151.4355 60.0037 32.0000 1.9950 1.9962 418.2184 418.5146 0.0445 -1.0000 -1.0000 1205169 1579896801.60 151.4355 60.0037 32.0000 1.9945 1.9957 418.0977 418.3934 0.0444 -1.0000 -1.0000 1205439 1579896801.70 151.4355 60.0037 32.0000 1.9951 1.9963 418.1568 418.4532 0.0445 -1.0000 -1.0000 1205510 1579896801.80 151.4355 60.0037 32.0000 1.9951 1.9963 418.1533 418.4497 0.0445 -1.0000 -1.0000 1205569 1579896801.90 151.4355 60.0037 32.0000 1.9954 1.9965 418.0732 418.3689 0.0444 -1.0000 -1.0000 1205629 1579896802.00 151.6051 60.0037 32.0000 1.9963 1.9975 418.4185 418.7150 0.0444 -1.0000 -1.0000 1205709 1579896802.10 151.6051 60.0037 32.0000 1.9960 1.9972 418.4852 418.7824 0.0446 -1.0000 -1.0000 1205929 1579896802.20 151.6051 60.0037 32.0000 1.9980 1.9992 418.2639 418.5611 0.0445 -1.0000 -1.0000 1205989 1579896802.30 151.6051 60.0037 32.0000 1.9962 1.9973 418.1653 418.4610 0.0444 -1.0000 -1.0000 1206069 1579896802.40 151.6051 60.0037 32.0000 1.9942 1.9953 418.4028 418.6994 0.0445 -1.0000 -1.0000 1206129 1579896802.50 151.2540 60.0037 32.0000 1.9938 1.9949 418.4737 418.7711 0.0446 -1.0000 -1.0000 1206189 1579896802.60 151.2450 60.0037 32.0000 1.9934 1.9946 418.3286 418.6260 0.0445 -1.0000 -1.0000 1206639 1579896802.70 151.2450 60.0037 32.0000 1.9933 1.9945 418.3970 418.6911 0.0441 -1.0000 -1.0000 1206699 1579896802.80 151.2450 60.0037 32.0000 1.9925 1.9937 418.3679 418.6643 0.0445 -1.0000 -1.0000 1206769 1579896802.90 151.2450 60.0037 32.0000 1.9941 1.9952 418.3286 418.6262 0.0447 -1.0000 -1.0000 1206839 1579896803.00 151.2472 60.0037 32.0000 1.9954 1.9966 418.4734 418.7705 0.0445 -1.0000 -1.0000 1206899 1579896803.10 151.8230 60.0037 32.0000 1.9947 1.9959 418.6796 418.9761 0.0444 -1.0000 -1.0000 1206959 1579896803.20 151.8230 60.0037 32.0000 1.9955 1.9967 418.3450 418.6417 0.0445 -1.0000 -1.0000 1207148 1579896803.30 151.8230 60.0037 32.0000 1.9970 1.9982 418.4486 418.7451 0.0445 -1.0000 -1.0000 1207219 1579896803.40 151.8230 60.0037 32.0000 1.9980 1.9992 418.3614 418.6584 0.0446 -1.0000 -1.0000 1207288 1579896803.50 151.8230 60.0037 32.0000 1.9965 1.9977 418.2334 418.5317 0.0447 -1.0000 -1.0000 1207348 1579896803.60 151.5817 60.0037 32.0000 1.9960 1.9971 418.1114 418.4081 0.0444 -1.0000 -1.0000 1207408 1579896803.70 151.5817 60.0037 32.0000 1.9963 1.9975 418.1806 418.4762 0.0444 -1.0000 -1.0000 1207488 1579896803.80 151.5817 60.0037 32.0000 1.9956 1.9968 418.3285 418.6259 0.0446 -1.0000 -1.0000 1207548 1579896803.90 151.5817 60.0037 32.0000 1.9969 1.9981 418.5861 418.8827 0.0444 -1.0000 -1.0000 1207608 1579896804.00 151.5817 60.0037 32.0000 1.9958 1.9970 418.3444 418.6415 0.0446 -1.0000 -1.0000 1207688 1579896804.10 151.5817 60.0037 32.0000 1.9956 1.9968 418.1564 418.4528 0.0445 -1.0000 -1.0000 1207748 1579896804.20 151.4524 60.0037 32.0000 1.9974 1.9986 418.0684 418.3639 0.0443 -1.0000 -1.0000 1207808 1579896804.30 151.4524 60.0037 32.0000 1.9947 1.9959 418.3167 418.6126 0.0444 -1.0000 -1.0000 1207878 1579896804.40 151.4524 60.0037 32.0000 1.9954 1.9965 418.1793 418.4760 0.0445 -1.0000 -1.0000 1207948 1579896804.50 151.4524 60.0037 32.0000 1.9948 1.9959 418.1992 418.4954 0.0445 -1.0000 -1.0000 1208008 1579896804.60 151.4524 60.0037 32.0000 1.9956 1.9968 418.5365 418.8331 0.0444 -1.0000 -1.0000 1208088 1579896804.70 151.4280 60.0058 32.0000 1.9966 1.9977 418.6462 418.9428 0.0446 -1.0000 -1.0000 1208208 1579896804.80 151.4255 60.0060 32.0000 1.9967 1.9978 418.4411 418.7380 0.0445 -1.0000 -1.0000 1208278 1579896804.90 151.4255 60.0060 32.0000 1.9966 1.9978 418.2919 418.5888 0.0445 -1.0000 -1.0000 1208348 1579896805.00 151.4255 60.0060 32.0000 1.9957 1.9969 418.1259 418.4225 0.0445 -1.0000 -1.0000 1208408 1579896805.10 151.4255 60.0060 32.0000 1.9952 1.9964 418.2900 418.5860 0.0444 -1.0000 -1.0000 1208478 1579896805.20 151.4255 60.0060 32.0000 1.9961 1.9973 418.6414 418.9385 0.0445 -1.0000 -1.0000 1208698 1579896805.30 151.5523 60.0060 32.0000 1.9949 1.9961 418.5611 418.8580 0.0445 -1.0000 -1.0000 1208758 1579896805.40 151.5523 60.0060 32.0000 1.9963 1.9975 418.2850 418.5813 0.0444 -1.0000 -1.0000 1208828 1579896805.50 151.5523 60.0060 32.0000 1.9957 1.9968 418.0591 418.3555 0.0445 -1.0000 -1.0000 1208888 1579896805.60 151.5523 60.0060 32.0000 1.9976 1.9988 418.2338 418.5309 0.0446 -1.0000 -1.0000 1208957 1579896805.70 151.5523 60.0060 32.0000 1.9951 1.9962 418.1902 418.4862 0.0444 -1.0000 -1.0000 1209707 1579896805.80 151.5316 60.0060 32.0000 1.9956 1.9968 418.2734 418.5696 0.0444 -1.0000 -1.0000 1209767 1579896805.90 151.3655 60.0060 32.0000 1.9936 1.9948 418.3847 418.6796 0.0442 -1.0000 -1.0000 1209827 1579896806.00 151.3655 60.0060 32.0000 1.9929 1.9941 418.3041 418.5996 0.0443 -1.0000 -1.0000 1209897 1579896806.10 151.3655 60.0060 32.0000 1.9927 1.9938 418.2821 418.5770 0.0442 -1.0000 -1.0000 1209967 1579896806.20 151.3655 60.0060 32.0000 1.9948 1.9960 418.0722 418.3681 0.0444 -1.0000 -1.0000 1210027 1579896806.30 151.3655 60.0060 32.0000 1.9951 1.9963 418.2813 418.5783 0.0446 -1.0000 -1.0000 1210097 1579896806.40 151.5524 60.0060 32.0000 1.9945 1.9957 418.2012 418.4978 0.0444 -1.0000 -1.0000 1210157 1579896806.50 151.5524 60.0060 32.0000 1.9949 1.9961 418.3723 418.6693 0.0446 -1.0000 -1.0000 1210227 1579896806.60 151.5524 60.0060 32.0000 1.9969 1.9981 418.3243 418.6207 0.0444 -1.0000 -1.0000 1210297 1579896806.70 151.5524 60.0060 32.0000 1.9951 1.9963 418.3377 418.6340 0.0445 -1.0000 -1.0000 1210427 1579896806.80 151.5524 60.0060 32.0000 1.9949 1.9961 418.2867 418.5827 0.0444 -1.0000 -1.0000 1210487 1579896806.90 151.5162 60.0060 32.0000 1.9952 1.9964 418.1328 418.4289 0.0445 -1.0000 -1.0000 1210557 1579896807.00 151.4956 60.0060 32.0000 1.9957 1.9969 418.1228 418.4182 0.0443 -1.0000 -1.0000 1210627 1579896807.10 151.4956 60.0060 32.0000 1.9957 1.9968 418.1807 418.4770 0.0444 -1.0000 -1.0000 1210687 1579896807.20 151.4956 60.0060 32.0000 1.9950 1.9962 418.2141 418.5105 0.0445 -1.0000 -1.0000 1210937 1579896807.30 151.4956 60.0060 32.0000 1.9957 1.9969 418.1517 418.4485 0.0445 -1.0000 -1.0000 1210997 1579896807.40 151.4956 60.0060 32.0000 1.9962 1.9973 418.2248 418.5199 0.0442 -1.0000 -1.0000 1211066 1579896807.50 151.4836 60.0060 32.0000 1.9952 1.9963 418.3728 418.6694 0.0445 -1.0000 -1.0000 1211136 1579896807.60 151.4836 60.0060 32.0000 1.9967 1.9979 418.5033 418.7992 0.0444 -1.0000 -1.0000 1211196 1579896807.70 151.4836 60.0060 32.0000 1.9964 1.9976 418.2417 418.5380 0.0445 -1.0000 -1.0000 1211266 1579896807.80 151.4836 60.0060 32.0000 1.9972 1.9983 418.0738 418.3702 0.0444 -1.0000 -1.0000 1211396 1579896807.90 151.4836 60.0060 32.0000 1.9954 1.9965 418.0913 418.3856 0.0442 -1.0000 -1.0000 1211456 1579896808.00 151.4664 60.0060 32.0000 1.9951 1.9962 418.2444 418.5402 0.0444 -1.0000 -1.0000 1211526 1579896808.10 151.4648 60.0060 32.0000 1.9956 1.9968 418.4073 418.7036 0.0444 -1.0000 -1.0000 1211586 1579896808.20 151.4648 60.0060 32.0000 1.9943 1.9955 418.5441 418.8403 0.0444 -1.0000 -1.0000 1211656 1579896808.30 151.4648 60.0060 32.0000 1.9954 1.9965 418.5633 418.8588 0.0443 -1.0000 -1.0000 1212446 1579896808.40 151.4648 60.0060 32.0000 1.9970 1.9982 418.3555 418.6519 0.0444 -1.0000 -1.0000 1212506 1579896808.50 151.4648 60.0060 32.0000 1.9969 1.9981 418.1263 418.4219 0.0443 -1.0000 -1.0000 1212576 1579896808.60 151.3526 60.0060 32.0000 1.9971 1.9983 418.1020 418.3984 0.0445 -1.0000 -1.0000 1212665 1579896808.70 151.3526 60.0060 32.0000 1.9953 1.9964 418.5080 418.8039 0.0444 -1.0000 -1.0000 1212726 1579896808.80 151.3526 60.0060 32.0000 1.9932 1.9944 418.5052 418.8016 0.0444 -1.0000 -1.0000 1212785 1579896808.90 151.3526 60.0060 32.0000 1.9933 1.9944 418.4962 418.7921 0.0443 -1.0000 -1.0000 1212855 1579896809.00 151.3526 60.0060 32.0000 1.9936 1.9947 418.4147 418.7122 0.0445 -1.0000 -1.0000 1212925 1579896809.10 151.4734 60.0060 32.0000 1.9941 1.9953 418.3785 418.6743 0.0444 -1.0000 -1.0000 1212995 1579896809.20 151.6614 60.0060 32.0000 1.9943 1.9954 418.4318 418.7286 0.0445 -1.0000 -1.0000 1213075 1579896809.30 151.6614 60.0060 32.0000 1.9955 1.9966 418.3960 418.6925 0.0445 -1.0000 -1.0000 1213145 1579896809.40 151.6614 60.0060 32.0000 1.9964 1.9975 418.3832 418.6800 0.0445 -1.0000 -1.0000 1213215 1579896809.50 151.6614 60.0060 32.0000 1.9958 1.9970 418.3037 418.5990 0.0443 -1.0000 -1.0000 1213275 1579896809.60 151.6614 60.0060 32.0000 1.9946 1.9958 418.2099 418.5048 0.0443 -1.0000 -1.0000 1213335 1579896809.70 151.6912 60.0049 32.0000 1.9951 1.9963 418.3529 418.6495 0.0445 -1.0000 -1.0000 1213415 1579896809.80 151.6912 60.0049 32.0000 1.9963 1.9975 418.1610 418.4577 0.0446 -1.0000 -1.0000 1213475 1579896809.90 151.6912 60.0049 32.0000 1.9958 1.9970 418.2194 418.5162 0.0445 -1.0000 -1.0000 1213545 1579896810.00 151.6912 60.0049 32.0000 1.9972 1.9984 418.2212 418.5162 0.0443 -1.0000 -1.0000 1213625 1579896810.10 151.4801 60.0049 32.0000 1.9960 1.9972 418.3362 418.6332 0.0445 -1.0000 -1.0000 1213685 1579896810.20 151.4801 60.0049 32.0000 1.9954 1.9966 418.2857 418.5816 0.0443 -1.0000 -1.0000 1213745 1579896810.30 151.4801 60.0049 32.0000 1.9950 1.9962 418.2681 418.5639 0.0444 -1.0000 -1.0000 1213815 1579896810.40 151.4801 60.0049 32.0000 1.9954 1.9965 418.2900 418.5862 0.0444 -1.0000 -1.0000 1213885 1579896810.50 151.4801 60.0049 32.0000 1.9951 1.9962 418.3508 418.6465 0.0444 -1.0000 -1.0000 1213945 1579896810.60 151.4801 60.0049 32.0000 1.9948 1.9960 418.3945 418.6913 0.0445 -1.0000 -1.0000 1214015 1579896810.70 151.4801 60.0049 32.0000 1.9944 1.9956 418.4406 418.7372 0.0445 -1.0000 -1.0000 1214075 1579896810.80 151.4801 60.0049 32.0000 1.9959 1.9970 418.6845 418.9811 0.0445 -1.0000 -1.0000 1214145 1579896810.90 151.6074 60.0049 32.0000 1.9980 1.9992 418.3864 418.6832 0.0445 -1.0000 -1.0000 1214684 1579896811.00 151.6074 60.0049 32.0000 1.9980 1.9992 418.3394 418.6365 0.0446 -1.0000 -1.0000 1214744 1579896811.10 151.6074 60.0049 32.0000 1.9980 1.9991 418.1500 418.4479 0.0446 -1.0000 -1.0000 1214805 1579896811.20 151.6074 60.0049 32.0000 1.9972 1.9983 418.4899 418.7855 0.0443 -1.0000 -1.0000 1214894 1579896811.30 151.6074 60.0049 32.0000 1.9937 1.9948 418.5724 418.8684 0.0444 -1.0000 -1.0000 1214954 1579896811.40 151.5978 60.0049 32.0000 1.9937 1.9949 418.5647 418.8604 0.0445 -1.0000 -1.0000 1215024 1579896811.50 151.5815 60.0049 32.0000 1.9950 1.9961 418.4356 418.7330 0.0445 -1.0000 -1.0000 1215084 1579896811.60 151.5815 60.0049 32.0000 1.9977 1.9988 418.3261 418.6226 0.0445 -1.0000 -1.0000 1215154 1579896811.70 151.5815 60.0049 32.0000 1.9984 1.9995 418.2247 418.5205 0.0444 -1.0000 -1.0000 1215224 1579896811.80 151.5815 60.0049 32.0000 1.9971 1.9982 418.2211 418.5179 0.0446 -1.0000 -1.0000 1215294 1579896811.90 151.5815 60.0049 32.0000 1.9972 1.9984 418.4626 418.7575 0.0443 -1.0000 -1.0000 1215674 1579896812.00 151.2833 60.0049 32.0000 1.9966 1.9978 418.4552 418.7515 0.0444 -1.0000 -1.0000 1215744 1579896812.10 151.2833 60.0049 32.0000 1.9958 1.9970 418.3476 418.6441 0.0445 -1.0000 -1.0000 1215814 1579896812.20 151.2833 60.0049 32.0000 1.9946 1.9957 418.1770 418.4735 0.0444 -1.0000 -1.0000 1215874 1579896812.30 151.2833 60.0049 32.0000 1.9946 1.9957 418.1998 418.4956 0.0444 -1.0000 -1.0000 1215944 1579896812.40 151.2833 60.0049 32.0000 1.9966 1.9977 418.1837 418.4799 0.0444 -1.0000 -1.0000 1216863 1579896812.50 151.4529 60.0049 32.0000 1.9956 1.9968 418.1958 418.4929 0.0445 -1.0000 -1.0000 1216933 1579896812.60 151.5105 60.0049 32.0000 1.9965 1.9977 418.2943 418.5913 0.0446 -1.0000 -1.0000 1217003 1579896812.70 151.5105 60.0049 32.0000 1.9952 1.9964 418.3768 418.6724 0.0443 -1.0000 -1.0000 1217063 1579896812.80 151.5105 60.0049 32.0000 1.9955 1.9967 418.4295 418.7263 0.0445 -1.0000 -1.0000 1217123 1579896812.90 151.5105 60.0049 32.0000 1.9942 1.9954 418.3887 418.6853 0.0445 -1.0000 -1.0000 1217203 1579896813.00 151.5105 60.0049 32.0000 1.9953 1.9964 418.3471 418.6429 0.0443 -1.0000 -1.0000 1217263 1579896813.10 151.4943 60.0049 32.0000 1.9948 1.9959 418.4201 418.7158 0.0444 -1.0000 -1.0000 1217323 1579896813.20 151.4616 60.0049 32.0000 1.9952 1.9963 418.4688 418.7654 0.0444 -1.0000 -1.0000 1217403 1579896813.30 151.4616 60.0049 32.0000 1.9953 1.9965 418.4742 418.7717 0.0445 -1.0000 -1.0000 1217463 1579896813.40 151.4616 60.0049 32.0000 1.9935 1.9946 418.3525 418.6480 0.0443 -1.0000 -1.0000 1217533 1579896813.50 151.4616 60.0049 32.0000 1.9956 1.9968 418.4022 418.6981 0.0444 -1.0000 -1.0000 1217593 1579896813.60 151.4616 60.0049 32.0000 1.9971 1.9983 418.4865 418.7825 0.0444 -1.0000 -1.0000 1217663 1579896813.70 151.5089 60.0049 32.0000 1.9985 1.9996 418.4256 418.7217 0.0444 -1.0000 -1.0000 1217733 1579896813.80 151.5089 60.0049 32.0000 1.9963 1.9975 418.2452 418.5410 0.0444 -1.0000 -1.0000 1217793 1579896813.90 151.5089 60.0049 32.0000 1.9968 1.9980 418.6780 418.9743 0.0444 -1.0000 -1.0000 1217893 1579896814.00 151.5089 60.0049 32.0000 1.9945 1.9956 418.6793 418.9764 0.0446 -1.0000 -1.0000 1217973 1579896814.10 151.5089 60.0049 32.0000 1.9962 1.9974 418.5390 418.8353 0.0445 -1.0000 -1.0000 1218033 1579896814.20 151.5089 60.0049 32.0000 1.9958 1.9970 418.2641 418.5617 0.0446 -1.0000 -1.0000 1218093 1579896814.30 151.5089 60.0049 32.0000 1.9951 1.9962 418.2926 418.5886 0.0443 -1.0000 -1.0000 1218163 1579896814.40 151.5089 60.0049 32.0000 1.9957 1.9969 418.2338 418.5308 0.0445 -1.0000 -1.0000 1218233 1579896814.50 151.5089 60.0049 32.0000 1.9932 1.9944 418.2624 418.5585 0.0444 -1.0000 -1.0000 1218462 1579896814.60 151.5089 60.0049 32.0000 1.9961 1.9972 418.3823 418.6786 0.0445 -1.0000 -1.0000 1218532 1579896814.70 151.5089 60.0049 32.0000 1.9953 1.9965 418.4087 418.7056 0.0445 -1.0000 -1.0000 1218602 1579896814.80 151.5089 60.0049 32.0000 1.9943 1.9954 418.3269 418.6237 0.0446 -1.0000 -1.0000 1218662 1579896814.90 151.3540 60.0059 32.0000 1.9954 1.9965 418.4741 418.7708 0.0444 -1.0000 -1.0000 1218732 1579896815.00 151.3540 60.0059 32.0000 1.9928 1.9939 418.5061 418.8017 0.0443 -1.0000 -1.0000 1218792 1579896815.10 151.3540 60.0059 32.0000 1.9933 1.9945 418.4997 418.7951 0.0443 -1.0000 -1.0000 1218942 1579896815.20 151.3540 60.0059 32.0000 1.9935 1.9947 418.4392 418.7347 0.0443 -1.0000 -1.0000 1219022 1579896815.30 151.3540 60.0059 32.0000 1.9975 1.9986 418.3309 418.6269 0.0444 -1.0000 -1.0000 1219082 1579896815.40 151.3540 60.0059 32.0000 1.9953 1.9965 418.3169 418.6141 0.0446 -1.0000 -1.0000 1219152 1579896815.50 151.4272 60.0059 32.0000 1.9954 1.9966 418.1237 418.4193 0.0444 -1.0000 -1.0000 1219212 1579896815.60 151.4272 60.0059 32.0000 1.9955 1.9966 418.2680 418.5639 0.0444 -1.0000 -1.0000 1219282 1579896815.70 151.4272 60.0059 32.0000 1.9952 1.9963 418.1928 418.4879 0.0443 -1.0000 -1.0000 1219352 1579896815.80 151.4272 60.0059 32.0000 1.9953 1.9964 418.1978 418.4935 0.0444 -1.0000 -1.0000 1219412 1579896815.90 151.4272 60.0059 32.0000 1.9955 1.9967 418.3128 418.6089 0.0443 -1.0000 -1.0000 1219482 1579896816.00 151.4418 60.0059 32.0000 1.9950 1.9962 418.3401 418.6350 0.0442 -1.0000 -1.0000 1219672 1579896816.10 151.4909 60.0059 32.0000 1.9937 1.9948 418.5445 418.8407 0.0444 -1.0000 -1.0000 1219732 1579896816.20 151.4909 60.0059 32.0000 1.9946 1.9958 418.5290 418.8251 0.0444 -1.0000 -1.0000 1219792 1579896816.30 151.4909 60.0059 32.0000 1.9948 1.9960 418.5678 418.8633 0.0444 -1.0000 -1.0000 1219872 1579896816.40 151.4909 60.0059 32.0000 1.9944 1.9956 418.1321 418.4286 0.0445 -1.0000 -1.0000 1219932 1579896816.50 151.4909 60.0059 32.0000 1.9942 1.9954 418.3179 418.6142 0.0444 -1.0000 -1.0000 1220261 1579896816.60 151.4955 60.0059 32.0000 1.9956 1.9968 418.2867 418.5827 0.0444 -1.0000 -1.0000 1220331 1579896816.70 151.6685 60.0059 32.0000 1.9968 1.9979 418.3074 418.6036 0.0444 -1.0000 -1.0000 1220392 1579896816.80 151.6685 60.0059 32.0000 1.9969 1.9981 418.1216 418.4167 0.0442 -1.0000 -1.0000 1220451 1579896816.90 151.6685 60.0059 32.0000 1.9979 1.9990 418.1864 418.4830 0.0445 -1.0000 -1.0000 1220531 1579896817.00 151.6685 60.0059 32.0000 1.9964 1.9975 418.6457 418.9422 0.0444 -1.0000 -1.0000 1220721 1579896817.10 151.6685 60.0059 32.0000 1.9969 1.9981 418.5985 418.8946 0.0444 -1.0000 -1.0000 1220781 1579896817.20 151.5056 60.0059 32.0000 1.9971 1.9983 418.4371 418.7345 0.0446 -1.0000 -1.0000 1220851 1579896817.30 151.5056 60.0059 32.0000 1.9969 1.9981 418.3809 418.6765 0.0442 -1.0000 -1.0000 1220921 1579896817.40 151.5056 60.0059 32.0000 1.9958 1.9970 418.4510 418.7469 0.0443 -1.0000 -1.0000 1220991 1579896817.50 151.5056 60.0059 32.0000 1.9950 1.9962 418.2635 418.5584 0.0443 -1.0000 -1.0000 1221221 1579896817.60 151.5056 60.0059 32.0000 1.9938 1.9949 418.4277 418.7239 0.0445 -1.0000 -1.0000 1221281 1579896817.70 151.5056 60.0059 32.0000 1.9938 1.9950 418.3405 418.6365 0.0444 -1.0000 -1.0000 1221361 1579896817.80 151.5056 60.0059 32.0000 1.9938 1.9950 418.3380 418.6341 0.0444 -1.0000 -1.0000 1221421 1579896817.90 151.5952 60.0059 32.0000 1.9938 1.9950 418.3900 418.6865 0.0445 -1.0000 -1.0000 1221481 1579896818.00 151.5952 60.0059 32.0000 1.9947 1.9959 418.4708 418.7658 0.0443 -1.0000 -1.0000 1222710 1579896818.10 151.5952 60.0059 32.0000 1.9954 1.9965 418.4114 418.7078 0.0444 -1.0000 -1.0000 1222780 1579896818.20 151.5952 60.0059 32.0000 1.9950 1.9962 418.5400 418.8373 0.0446 -1.0000 -1.0000 1222840 1579896818.30 151.5952 60.0059 32.0000 1.9956 1.9968 418.4197 418.7157 0.0444 -1.0000 -1.0000 1222910 1579896818.40 151.6480 60.0059 32.0000 1.9962 1.9974 418.3758 418.6713 0.0443 -1.0000 -1.0000 1222980 1579896818.50 151.7431 60.0059 32.0000 1.9953 1.9965 418.2855 418.5818 0.0445 -1.0000 -1.0000 1223040 1579896818.60 151.7431 60.0059 32.0000 1.9973 1.9985 418.4314 418.7277 0.0444 -1.0000 -1.0000 1223120 1579896818.70 151.7431 60.0059 32.0000 1.9977 1.9988 418.5824 418.8791 0.0445 -1.0000 -1.0000 1223180 1579896818.80 151.7431 60.0059 32.0000 1.9953 1.9965 418.5197 418.8161 0.0444 -1.0000 -1.0000 1223240 1579896818.90 151.7431 60.0059 32.0000 1.9972 1.9984 418.4951 418.7915 0.0445 -1.0000 -1.0000 1223320 1579896819.00 151.3921 60.0059 32.0000 1.9943 1.9955 418.5075 418.8048 0.0446 -1.0000 -1.0000 1223380 1579896819.10 151.3921 60.0059 32.0000 1.9954 1.9965 418.4397 418.7359 0.0444 -1.0000 -1.0000 1223440 1579896819.20 151.3921 60.0059 32.0000 1.9945 1.9957 418.3973 418.6930 0.0444 -1.0000 -1.0000 1223510 1579896819.30 151.3921 60.0059 32.0000 1.9949 1.9961 418.2495 418.5465 0.0446 -1.0000 -1.0000 1223580 1579896819.40 151.3921 60.0059 32.0000 1.9946 1.9958 418.2390 418.5351 0.0444 -1.0000 -1.0000 1223650 1579896819.50 151.4889 60.0056 32.0000 1.9949 1.9960 418.2789 418.5751 0.0444 -1.0000 -1.0000 1223710 1579896819.60 151.5743 60.0053 32.0000 1.9958 1.9970 418.1981 418.4956 0.0447 -1.0000 -1.0000 1223770 1579896819.70 151.5743 60.0053 32.0000 1.9956 1.9967 418.4112 418.7077 0.0444 -1.0000 -1.0000 1223850 1579896819.80 151.5743 60.0053 32.0000 1.9937 1.9949 418.4179 418.7133 0.0444 -1.0000 -1.0000 1223910 1579896819.90 151.5743 60.0053 32.0000 1.9953 1.9964 418.4587 418.7548 0.0444 -1.0000 -1.0000 1223969 1579896820.00 151.5743 60.0053 32.0000 1.9952 1.9964 418.3061 418.6031 0.0445 -1.0000 -1.0000 1224039 1579896820.10 151.5743 60.0053 32.0000 1.9952 1.9964 418.4942 418.7907 0.0444 -1.0000 -1.0000 1224109 1579896820.20 151.5743 60.0053 32.0000 1.9944 1.9956 418.5944 418.8922 0.0447 -1.0000 -1.0000 1224169 1579896820.30 151.5743 60.0053 32.0000 1.9944 1.9956 418.4364 418.7344 0.0446 -1.0000 -1.0000 1224239 1579896820.40 151.5743 60.0053 32.0000 1.9948 1.9960 418.4149 418.7112 0.0444 -1.0000 -1.0000 1224309 1579896820.50 151.5743 60.0053 32.0000 1.9952 1.9964 418.4314 418.7283 0.0445 -1.0000 -1.0000 1224369 1579896820.60 151.5743 60.0053 32.0000 1.9960 1.9971 418.3405 418.6371 0.0445 -1.0000 -1.0000 1224439 1579896820.70 151.5201 60.0053 32.0000 1.9955 1.9966 418.3756 418.6717 0.0444 -1.0000 -1.0000 1224509 1579896820.80 151.4840 60.0053 32.0000 1.9949 1.9961 418.2912 418.5880 0.0445 -1.0000 -1.0000 1224569 1579896820.90 151.4840 60.0053 32.0000 1.9945 1.9956 418.2179 418.5141 0.0444 -1.0000 -1.0000 1224639 1579896821.00 151.4840 60.0053 32.0000 1.9958 1.9970 418.2429 418.5396 0.0445 -1.0000 -1.0000 1224699 1579896821.10 151.4840 60.0053 32.0000 1.9965 1.9977 418.3359 418.6332 0.0446 -1.0000 -1.0000 1224909 1579896821.20 151.4840 60.0053 32.0000 1.9954 1.9965 418.3999 418.6969 0.0445 -1.0000 -1.0000 1224979 1579896821.30 151.4152 60.0053 32.0000 1.9947 1.9959 418.3515 418.6482 0.0445 -1.0000 -1.0000 1225049 1579896821.40 151.4152 60.0053 32.0000 1.9932 1.9944 418.4451 418.7419 0.0444 -1.0000 -1.0000 1225119 1579896821.50 151.4152 60.0053 32.0000 1.9947 1.9959 418.5115 418.8081 0.0445 -1.0000 -1.0000 1225179 1579896821.60 151.4152 60.0053 32.0000 1.9960 1.9971 418.5948 418.8918 0.0445 -1.0000 -1.0000 1225439 1579896821.70 151.4152 60.0053 32.0000 1.9959 1.9971 418.3822 418.6790 0.0445 -1.0000 -1.0000 1225509 1579896821.80 151.4152 60.0053 32.0000 1.9968 1.9979 418.1364 418.4317 0.0443 -1.0000 -1.0000 1225569 1579896821.90 151.5720 60.0053 32.0000 1.9956 1.9968 418.3571 418.6525 0.0443 -1.0000 -1.0000 1225629 1579896822.00 151.5720 60.0053 32.0000 1.9959 1.9970 418.6400 418.9357 0.0443 -1.0000 -1.0000 1225709 1579896822.10 151.5720 60.0053 32.0000 1.9950 1.9962 418.6483 418.9468 0.0447 -1.0000 -1.0000 1226148 1579896822.20 151.5720 60.0053 32.0000 1.9957 1.9969 418.1390 418.4363 0.0446 -1.0000 -1.0000 1226208 1579896822.30 151.5720 60.0053 32.0000 1.9977 1.9988 418.2018 418.4981 0.0444 -1.0000 -1.0000 1226278 1579896822.40 151.5046 60.0053 32.0000 1.9966 1.9978 418.2882 418.5851 0.0446 -1.0000 -1.0000 1226338 1579896822.50 151.5046 60.0053 32.0000 1.9959 1.9970 418.2150 418.5121 0.0446 -1.0000 -1.0000 1226408 1579896822.60 151.5046 60.0053 32.0000 1.9946 1.9958 418.3422 418.6384 0.0444 -1.0000 -1.0000 1226648 1579896822.70 151.5046 60.0053 32.0000 1.9946 1.9957 418.2109 418.5080 0.0445 -1.0000 -1.0000 1226708 1579896822.80 151.5046 60.0053 32.0000 1.9960 1.9972 418.3534 418.6495 0.0444 -1.0000 -1.0000 1226768 1579896822.90 151.5046 60.0053 32.0000 1.9935 1.9947 418.2101 418.5064 0.0445 -1.0000 -1.0000 1226848 1579896823.00 151.6714 60.0053 32.0000 1.9927 1.9939 418.4459 418.7425 0.0445 -1.0000 -1.0000 1226908 1579896823.10 151.6714 60.0053 32.0000 1.9957 1.9968 418.5146 418.8110 0.0444 -1.0000 -1.0000 1227148 1579896823.20 151.6714 60.0053 32.0000 1.9950 1.9961 418.5815 418.8779 0.0445 -1.0000 -1.0000 1227228 1579896823.30 151.6714 60.0053 32.0000 1.9978 1.9990 418.4176 418.7149 0.0445 -1.0000 -1.0000 1227288 1579896823.40 151.6714 60.0053 32.0000 1.9987 1.9999 418.2124 418.5088 0.0445 -1.0000 -1.0000 1227358 1579896823.50 151.6714 60.0053 32.0000 1.9976 1.9987 418.2088 418.5059 0.0445 -1.0000 -1.0000 1227418 1579896823.60 151.5068 60.0053 32.0000 1.9968 1.9980 418.2241 418.5195 0.0442 -1.0000 -1.0000 1227478 1579896823.70 151.5068 60.0053 32.0000 1.9946 1.9957 418.3444 418.6413 0.0446 -1.0000 -1.0000 1227677 1579896823.80 151.5068 60.0053 32.0000 1.9940 1.9952 418.6104 418.9060 0.0443 -1.0000 -1.0000 1227737 1579896823.90 151.5068 60.0053 32.0000 1.9934 1.9945 418.4782 418.7749 0.0445 -1.0000 -1.0000 1227808 1579896824.00 151.5068 60.0053 32.0000 1.9926 1.9938 418.4255 418.7209 0.0443 -1.0000 -1.0000 1227877 1579896824.10 151.6638 60.0053 32.0000 1.9949 1.9961 418.4627 418.7589 0.0444 -1.0000 -1.0000 1227938 1579896824.20 151.7013 60.0053 32.0000 1.9962 1.9973 418.5775 418.8740 0.0444 -1.0000 -1.0000 1228187 1579896824.30 151.7013 60.0053 32.0000 1.9954 1.9966 418.5177 418.8148 0.0445 -1.0000 -1.0000 1228267 1579896824.40 151.7013 60.0053 32.0000 1.9971 1.9983 418.4668 418.7636 0.0445 -1.0000 -1.0000 1228327 1579896824.50 151.7013 60.0053 32.0000 1.9963 1.9974 418.2158 418.5121 0.0445 -1.0000 -1.0000 1228397 1579896824.60 151.6824 60.0052 32.0000 1.9978 1.9990 418.1844 418.4797 0.0444 -1.0000 -1.0000 1228467 1579896824.70 151.4784 60.0044 32.0000 1.9974 1.9986 418.2135 418.5098 0.0445 -1.0000 -1.0000 1228527 1579896824.80 151.4784 60.0044 32.0000 1.9963 1.9975 418.5961 418.8923 0.0444 -1.0000 -1.0000 1228597 1579896824.90 151.4784 60.0044 32.0000 1.9933 1.9944 418.5784 418.8738 0.0444 -1.0000 -1.0000 1228667 1579896825.00 151.4784 60.0044 32.0000 1.9927 1.9938 418.5731 418.8695 0.0444 -1.0000 -1.0000 1228727 1579896825.10 151.4784 60.0044 32.0000 1.9941 1.9952 418.3735 418.6697 0.0444 -1.0000 -1.0000 1228797 1579896825.20 151.4439 60.0044 32.0000 1.9946 1.9957 418.1612 418.4566 0.0444 -1.0000 -1.0000 1228957 1579896825.30 151.4434 60.0044 32.0000 1.9948 1.9960 418.2102 418.5066 0.0445 -1.0000 -1.0000 1229027 1579896825.40 151.4434 60.0044 32.0000 1.9951 1.9963 418.1665 418.4623 0.0444 -1.0000 -1.0000 1229097 1579896825.50 151.4434 60.0044 32.0000 1.9940 1.9951 418.1823 418.4776 0.0443 -1.0000 -1.0000 1229157 1579896825.60 151.4434 60.0044 32.0000 1.9943 1.9954 418.2176 418.5139 0.0445 -1.0000 -1.0000 1229217 1579896825.70 151.4327 60.0044 32.0000 1.9940 1.9952 418.0880 418.3843 0.0444 -1.0000 -1.0000 1229467 1579896825.80 151.2703 60.0044 32.0000 1.9945 1.9956 418.0748 418.3710 0.0445 -1.0000 -1.0000 1229537 1579896825.90 151.2703 60.0044 32.0000 1.9942 1.9954 418.3912 418.6873 0.0444 -1.0000 -1.0000 1229597 1579896826.00 151.2703 60.0044 32.0000 1.9942 1.9954 418.2756 418.5714 0.0444 -1.0000 -1.0000 1229666 1579896826.10 151.2703 60.0044 32.0000 1.9940 1.9952 418.3157 418.6119 0.0444 -1.0000 -1.0000 1229736 1579896826.20 151.2703 60.0044 32.0000 1.9933 1.9945 418.2940 418.5889 0.0443 -1.0000 -1.0000 1229936 1579896826.30 151.2703 60.0044 32.0000 1.9941 1.9953 418.4676 418.7634 0.0444 -1.0000 -1.0000 1230006 1579896826.40 151.6758 60.0044 32.0000 1.9945 1.9957 418.4401 418.7357 0.0443 -1.0000 -1.0000 1230066 1579896826.50 151.6758 60.0044 32.0000 1.9944 1.9955 418.5840 418.8806 0.0444 -1.0000 -1.0000 1230136 1579896826.60 151.6758 60.0044 32.0000 1.9951 1.9962 418.5364 418.8326 0.0444 -1.0000 -1.0000 1230206 1579896826.70 151.6758 60.0044 32.0000 1.9944 1.9956 418.4508 418.7475 0.0445 -1.0000 -1.0000 1230436 1579896826.80 151.6758 60.0044 32.0000 1.9956 1.9968 418.4178 418.7132 0.0443 -1.0000 -1.0000 1230496 1579896826.90 151.5212 60.0044 32.0000 1.9946 1.9958 418.2874 418.5837 0.0445 -1.0000 -1.0000 1230576 1579896827.00 151.3859 60.0044 32.0000 1.9952 1.9964 418.3452 418.6416 0.0445 -1.0000 -1.0000 1230636 1579896827.10 151.3859 60.0044 32.0000 1.9955 1.9967 418.2500 418.5468 0.0446 -1.0000 -1.0000 1230696 1579896827.20 151.3859 60.0044 32.0000 1.9954 1.9966 418.2363 418.5337 0.0446 -1.0000 -1.0000 1230966 1579896827.30 151.3859 60.0044 32.0000 1.9958 1.9970 418.3525 418.6489 0.0444 -1.0000 -1.0000 1231026 1579896827.40 151.3859 60.0044 32.0000 1.9945 1.9957 418.4971 418.7937 0.0445 -1.0000 -1.0000 1231096 1579896827.50 151.4202 60.0044 32.0000 1.9941 1.9952 418.2484 418.5452 0.0445 -1.0000 -1.0000 1231166 1579896827.60 151.4202 60.0044 32.0000 1.9947 1.9959 418.3124 418.6079 0.0443 -1.0000 -1.0000 1231226 1579896827.70 151.4202 60.0044 32.0000 1.9956 1.9967 418.2497 418.5457 0.0444 -1.0000 -1.0000 1231426 1579896827.80 151.4202 60.0044 32.0000 1.9943 1.9954 418.2332 418.5295 0.0445 -1.0000 -1.0000 1231496 1579896827.90 151.4202 60.0044 32.0000 1.9956 1.9968 418.2500 418.5465 0.0445 -1.0000 -1.0000 1231555 1579896828.00 151.4430 60.0044 32.0000 1.9950 1.9961 418.2582 418.5549 0.0445 -1.0000 -1.0000 1231636 1579896828.10 151.4578 60.0044 32.0000 1.9953 1.9965 418.4160 418.7125 0.0445 -1.0000 -1.0000 1231696 1579896828.20 151.4578 60.0044 32.0000 1.9963 1.9975 418.2576 418.5544 0.0445 -1.0000 -1.0000 1232025 1579896828.30 151.4578 60.0044 32.0000 1.9968 1.9979 418.6433 418.9397 0.0444 -1.0000 -1.0000 1232095 1579896828.40 151.4578 60.0044 32.0000 1.9950 1.9961 418.5531 418.8500 0.0445 -1.0000 -1.0000 1232155 1579896828.50 151.4578 60.0044 32.0000 1.9957 1.9969 418.4803 418.7780 0.0447 -1.0000 -1.0000 1232225 1579896828.60 151.4866 60.0044 32.0000 1.9954 1.9965 418.4125 418.7083 0.0444 -1.0000 -1.0000 1232295 1579896828.70 151.4866 60.0044 32.0000 1.9939 1.9951 418.3381 418.6356 0.0445 -1.0000 -1.0000 1232355 1579896828.80 151.4866 60.0044 32.0000 1.9952 1.9963 418.2835 418.5795 0.0444 -1.0000 -1.0000 1232415 1579896828.90 151.4866 60.0044 32.0000 1.9951 1.9962 418.2319 418.5290 0.0445 -1.0000 -1.0000 1232495 1579896829.00 151.4866 60.0044 32.0000 1.9955 1.9967 418.2899 418.5853 0.0443 -1.0000 -1.0000 1232555 1579896829.10 151.4864 60.0044 32.0000 1.9968 1.9979 418.3849 418.6805 0.0444 -1.0000 -1.0000 1232615 1579896829.20 151.4492 60.0044 32.0000 1.9956 1.9968 418.2128 418.5091 0.0445 -1.0000 -1.0000 1232695 1579896829.30 151.4492 60.0044 32.0000 1.9947 1.9958 418.1653 418.4625 0.0446 -1.0000 -1.0000 1232755 1579896829.40 151.4492 60.0044 32.0000 1.9949 1.9961 418.1990 418.4947 0.0444 -1.0000 -1.0000 1232825 1579896829.50 151.4492 60.0044 32.0000 1.9943 1.9955 418.1901 418.4862 0.0444 -1.0000 -1.0000 1232895 1579896829.60 151.4492 60.0044 32.0000 1.9945 1.9956 418.5008 418.7963 0.0443 -1.0000 -1.0000 1232955 1579896829.70 151.4855 60.0000 32.0000 1.9942 1.9954 418.5480 418.8441 0.0444 -1.0000 -1.0000 1233025 1579896829.80 151.4887 59.9997 32.0000 1.9939 1.9951 418.5191 418.8160 0.0446 -1.0000 -1.0000 1233755 1579896829.90 151.4887 59.9997 32.0000 1.9945 1.9956 418.5238 418.8211 0.0445 -1.0000 -1.0000 1233815 1579896830.00 151.4887 59.9997 32.0000 1.9957 1.9969 418.5611 418.8575 0.0445 -1.0000 -1.0000 1233895 1579896830.10 151.4887 59.9997 32.0000 1.9953 1.9965 418.6742 418.9714 0.0446 -1.0000 -1.0000 1233954 1579896830.20 151.4887 59.9997 32.0000 1.9969 1.9980 418.5737 418.8696 0.0444 -1.0000 -1.0000 1234015 1579896830.30 151.4887 59.9997 32.0000 1.9981 1.9993 418.2795 418.5761 0.0445 -1.0000 -1.0000 1234095 1579896830.40 151.5435 59.9997 32.0000 1.9963 1.9974 418.3983 418.6945 0.0444 -1.0000 -1.0000 1234154 1579896830.50 151.5435 59.9997 32.0000 1.9949 1.9961 418.5357 418.8319 0.0444 -1.0000 -1.0000 1234214 1579896830.60 151.5435 59.9997 32.0000 1.9949 1.9960 418.4537 418.7497 0.0444 -1.0000 -1.0000 1234294 1579896830.70 151.5435 59.9997 32.0000 1.9952 1.9963 418.4293 418.7263 0.0446 -1.0000 -1.0000 1234354 1579896830.80 151.5435 59.9997 32.0000 1.9956 1.9968 418.3446 418.6422 0.0446 -1.0000 -1.0000 1234424 1579896830.90 151.3653 59.9997 32.0000 1.9942 1.9953 418.3917 418.6886 0.0445 -1.0000 -1.0000 1234494 1579896831.00 151.3653 59.9997 32.0000 1.9962 1.9974 418.3314 418.6284 0.0445 -1.0000 -1.0000 1234554 1579896831.10 151.3653 59.9997 32.0000 1.9938 1.9950 418.2712 418.5675 0.0445 -1.0000 -1.0000 1234614 1579896831.20 151.3653 59.9997 32.0000 1.9949 1.9961 418.2340 418.5307 0.0445 -1.0000 -1.0000 1234694 1579896831.30 151.3653 59.9997 32.0000 1.9946 1.9958 418.1503 418.4469 0.0445 -1.0000 -1.0000 1234914 1579896831.40 151.4823 59.9997 32.0000 1.9957 1.9968 418.1533 418.4488 0.0443 -1.0000 -1.0000 1234994 1579896831.50 151.6577 59.9997 32.0000 1.9962 1.9973 418.2548 418.5528 0.0447 -1.0000 -1.0000 1235054 1579896831.60 151.6577 59.9997 32.0000 1.9963 1.9974 418.0911 418.3870 0.0445 -1.0000 -1.0000 1235114 1579896831.70 151.6577 59.9997 32.0000 1.9952 1.9963 418.2682 418.5652 0.0445 -1.0000 -1.0000 1235194 1579896831.80 151.6577 59.9997 32.0000 1.9943 1.9955 418.5607 418.8576 0.0445 -1.0000 -1.0000 1235254 1579896831.90 151.6577 59.9997 32.0000 1.9951 1.9962 418.4917 418.7877 0.0445 -1.0000 -1.0000 1235324 1579896832.00 151.4607 59.9997 32.0000 1.9955 1.9967 418.4043 418.7014 0.0445 -1.0000 -1.0000 1235394 1579896832.10 151.4607 59.9997 32.0000 1.9956 1.9968 418.2344 418.5309 0.0445 -1.0000 -1.0000 1235454 1579896832.20 151.4607 59.9997 32.0000 1.9940 1.9952 418.1722 418.4671 0.0443 -1.0000 -1.0000 1235524 1579896832.30 151.4607 59.9997 32.0000 1.9953 1.9965 418.2062 418.5032 0.0447 -1.0000 -1.0000 1235594 1579896832.40 151.4607 59.9997 32.0000 1.9958 1.9970 418.2833 418.5807 0.0446 -1.0000 -1.0000 1235924 1579896832.50 151.3665 59.9997 32.0000 1.9951 1.9963 418.4157 418.7118 0.0445 -1.0000 -1.0000 1235983 1579896832.60 151.3665 59.9997 32.0000 1.9942 1.9954 418.4156 418.7120 0.0444 -1.0000 -1.0000 1236063 1579896832.70 151.3665 59.9997 32.0000 1.9935 1.9946 418.5211 418.8187 0.0446 -1.0000 -1.0000 1236123 1579896832.80 151.3665 59.9997 32.0000 1.9944 1.9956 418.4547 418.7516 0.0445 -1.0000 -1.0000 1236183 1579896832.90 151.3665 59.9997 32.0000 1.9958 1.9970 418.3071 418.6045 0.0447 -1.0000 -1.0000 1236943 1579896833.00 151.3726 59.9997 32.0000 1.9948 1.9960 418.2660 418.5626 0.0444 -1.0000 -1.0000 1237003 1579896833.10 151.5741 59.9997 32.0000 1.9950 1.9961 418.4702 418.7664 0.0445 -1.0000 -1.0000 1237073 1579896833.20 151.5741 59.9997 32.0000 1.9958 1.9970 418.3006 418.5972 0.0445 -1.0000 -1.0000 1237143 1579896833.30 151.5741 59.9997 32.0000 1.9951 1.9962 418.2740 418.5695 0.0444 -1.0000 -1.0000 1237203 1579896833.40 151.5741 59.9997 32.0000 1.9969 1.9980 418.2341 418.5298 0.0443 -1.0000 -1.0000 1237283 1579896833.50 151.5741 59.9997 32.0000 1.9966 1.9978 418.1196 418.4168 0.0445 -1.0000 -1.0000 1237343 1579896833.60 151.4827 59.9997 32.0000 1.9965 1.9977 418.2571 418.5522 0.0443 -1.0000 -1.0000 1237403 1579896833.70 151.4827 59.9997 32.0000 1.9958 1.9969 418.4103 418.7056 0.0443 -1.0000 -1.0000 1237483 1579896833.80 151.4827 59.9997 32.0000 1.9939 1.9951 418.5336 418.8289 0.0443 -1.0000 -1.0000 1237542 1579896833.90 151.4827 59.9997 32.0000 1.9940 1.9951 418.4416 418.7375 0.0444 -1.0000 -1.0000 1237602 1579896834.00 151.4827 59.9997 32.0000 1.9958 1.9970 418.3299 418.6263 0.0444 -1.0000 -1.0000 1237672 1579896834.10 151.4827 59.9997 32.0000 1.9966 1.9978 418.4069 418.7020 0.0443 -1.0000 -1.0000 1237742 1579896834.20 151.5695 59.9997 32.0000 1.9961 1.9972 418.1886 418.4846 0.0444 -1.0000 -1.0000 1237802 1579896834.30 151.5695 59.9997 32.0000 1.9961 1.9973 418.2282 418.5240 0.0444 -1.0000 -1.0000 1237872 1579896834.40 151.5695 59.9997 32.0000 1.9957 1.9969 418.2007 418.4978 0.0445 -1.0000 -1.0000 1237972 1579896834.50 151.5695 59.9997 32.0000 1.9951 1.9963 418.5300 418.8263 0.0444 -1.0000 -1.0000 1238042 1579896834.60 151.5695 59.9997 32.0000 1.9969 1.9980 418.6293 418.9261 0.0445 -1.0000 -1.0000 1238112 1579896834.70 151.5116 60.0005 32.0000 1.9972 1.9984 418.5522 418.8483 0.0443 -1.0000 -1.0000 1238172 1579896834.80 151.4881 60.0009 32.0000 1.9967 1.9978 418.3027 418.5988 0.0445 -1.0000 -1.0000 1238242 1579896834.90 151.4881 60.0009 32.0000 1.9962 1.9974 418.1170 418.4138 0.0445 -1.0000 -1.0000 1238312 1579896835.00 151.4881 60.0009 32.0000 1.9955 1.9967 418.1582 418.4540 0.0444 -1.0000 -1.0000 1238732 1579896835.10 151.4881 60.0009 32.0000 1.9945 1.9956 418.2144 418.5115 0.0446 -1.0000 -1.0000 1238802 1579896835.20 151.4881 60.0009 32.0000 1.9949 1.9960 418.2945 418.5913 0.0445 -1.0000 -1.0000 1238872 1579896835.30 151.4584 60.0009 32.0000 1.9940 1.9952 418.3431 418.6392 0.0444 -1.0000 -1.0000 1238932 1579896835.40 151.4584 60.0009 32.0000 1.9942 1.9954 418.2149 418.5108 0.0444 -1.0000 -1.0000 1239002 1579896835.50 151.4584 60.0009 32.0000 1.9943 1.9955 418.5230 418.8200 0.0445 -1.0000 -1.0000 1239072 1579896835.60 151.4584 60.0009 32.0000 1.9939 1.9951 418.5449 418.8418 0.0445 -1.0000 -1.0000 1239132 1579896835.70 151.4584 60.0009 32.0000 1.9937 1.9948 418.4081 418.7050 0.0445 -1.0000 -1.0000 1239202 1579896835.80 151.4156 60.0009 32.0000 1.9943 1.9954 418.6013 418.8986 0.0447 -1.0000 -1.0000 1239262 1579896835.90 151.4156 60.0009 32.0000 1.9938 1.9950 418.5423 418.8377 0.0442 -1.0000 -1.0000 1239332 1579896836.00 151.4156 60.0009 32.0000 1.9957 1.9968 418.5271 418.8220 0.0443 -1.0000 -1.0000 1239731 1579896836.10 151.4156 60.0009 32.0000 1.9959 1.9971 418.3100 418.6062 0.0445 -1.0000 -1.0000 1239791 1579896836.20 151.4156 60.0009 32.0000 1.9959 1.9971 418.5297 418.8259 0.0443 -1.0000 -1.0000 1239851 1579896836.30 151.3679 60.0009 32.0000 1.9956 1.9967 418.6484 418.9462 0.0446 -1.0000 -1.0000 1239921 1579896836.40 151.2832 60.0009 32.0000 1.9936 1.9948 418.4770 418.7744 0.0446 -1.0000 -1.0000 1239991 1579896836.50 151.2832 60.0009 32.0000 1.9933 1.9945 418.4293 418.7247 0.0443 -1.0000 -1.0000 1240221 1579896836.60 151.2832 60.0009 32.0000 1.9940 1.9951 418.4662 418.7620 0.0445 -1.0000 -1.0000 1240291 1579896836.70 151.2832 60.0009 32.0000 1.9943 1.9955 418.4656 418.7636 0.0447 -1.0000 -1.0000 1240351 1579896836.80 151.2832 60.0009 32.0000 1.9954 1.9965 418.4777 418.7745 0.0445 -1.0000 -1.0000 1240411 1579896836.90 151.4030 60.0009 32.0000 1.9947 1.9958 418.4519 418.7493 0.0447 -1.0000 -1.0000 1240491 1579896837.00 151.4030 60.0009 32.0000 1.9948 1.9960 418.3708 418.6656 0.0443 -1.0000 -1.0000 1240721 1579896837.10 151.4030 60.0009 32.0000 1.9950 1.9962 418.3582 418.6551 0.0445 -1.0000 -1.0000 1240781 1579896837.20 151.4030 60.0009 32.0000 1.9947 1.9959 418.2400 418.5370 0.0445 -1.0000 -1.0000 1240861 1579896837.30 151.4030 60.0009 32.0000 1.9952 1.9964 418.2666 418.5632 0.0445 -1.0000 -1.0000 1240921 1579896837.40 151.4030 60.0009 32.0000 1.9951 1.9963 418.0900 418.3872 0.0446 -1.0000 -1.0000 1240991 1579896837.50 151.7787 60.0009 32.0000 1.9976 1.9988 418.1558 418.4524 0.0445 -1.0000 -1.0000 1241221 1579896837.60 151.7787 60.0009 32.0000 1.9973 1.9985 418.2012 418.4985 0.0446 -1.0000 -1.0000 1241291 1579896837.70 151.7787 60.0009 32.0000 1.9973 1.9984 418.5631 418.8601 0.0445 -1.0000 -1.0000 1241361 1579896837.80 151.7787 60.0009 32.0000 1.9951 1.9963 418.6366 418.9336 0.0445 -1.0000 -1.0000 1241420 1579896837.90 151.7787 60.0009 32.0000 1.9950 1.9962 418.5384 418.8350 0.0444 -1.0000 -1.0000 1241480 1579896838.00 151.3966 60.0009 32.0000 1.9954 1.9966 418.5508 418.8476 0.0446 -1.0000 -1.0000 1241560 1579896838.10 151.3608 60.0009 32.0000 1.9956 1.9968 418.4615 418.7592 0.0446 -1.0000 -1.0000 1241750 1579896838.20 151.3608 60.0009 32.0000 1.9942 1.9953 418.4807 418.7777 0.0445 -1.0000 -1.0000 1241810 1579896838.30 151.3608 60.0009 32.0000 1.9937 1.9948 418.3621 418.6584 0.0444 -1.0000 -1.0000 1241880 1579896838.40 151.3608 60.0009 32.0000 1.9949 1.9961 418.2646 418.5603 0.0444 -1.0000 -1.0000 1241940 1579896838.50 151.3608 60.0009 32.0000 1.9949 1.9960 418.2614 418.5578 0.0445 -1.0000 -1.0000 1242010 1579896838.60 151.3958 60.0009 32.0000 1.9949 1.9961 418.4518 418.7493 0.0446 -1.0000 -1.0000 1242080 1579896838.70 151.3958 60.0009 32.0000 1.9942 1.9954 418.4249 418.7217 0.0445 -1.0000 -1.0000 1242140 1579896838.80 151.3958 60.0009 32.0000 1.9935 1.9947 418.2327 418.5293 0.0445 -1.0000 -1.0000 1242210 1579896838.90 151.3958 60.0009 32.0000 1.9943 1.9954 418.2906 418.5868 0.0445 -1.0000 -1.0000 1242280 1579896839.00 151.3958 60.0009 32.0000 1.9956 1.9968 418.3988 418.6953 0.0444 -1.0000 -1.0000 1242340 1579896839.10 151.3951 60.0009 32.0000 1.9953 1.9965 418.3340 418.6307 0.0445 -1.0000 -1.0000 1242470 1579896839.20 151.3951 60.0009 32.0000 1.9957 1.9969 418.3657 418.6627 0.0445 -1.0000 -1.0000 1242540 1579896839.30 151.3951 60.0009 32.0000 1.9962 1.9973 418.2062 418.5031 0.0446 -1.0000 -1.0000 1242600 1579896839.40 151.3951 60.0009 32.0000 1.9950 1.9962 418.3189 418.6170 0.0447 -1.0000 -1.0000 1242670 1579896839.50 151.3951 60.0009 32.0000 1.9954 1.9965 418.3326 418.6302 0.0445 -1.0000 -1.0000 1242740 1579896839.60 151.3951 60.0009 32.0000 1.9931 1.9942 418.4282 418.7240 0.0444 -1.0000 -1.0000 1243210 1579896839.70 151.3174 59.9989 32.0000 1.9941 1.9953 418.4178 418.7141 0.0444 -1.0000 -1.0000 1243289 1579896839.80 151.3174 59.9989 32.0000 1.9943 1.9954 418.4177 418.7141 0.0445 -1.0000 -1.0000 1243349 1579896839.90 151.3174 59.9989 32.0000 1.9930 1.9942 418.4149 418.7115 0.0444 -1.0000 -1.0000 1243410 1579896840.00 151.3174 59.9989 32.0000 1.9943 1.9955 418.2669 418.5648 0.0446 -1.0000 -1.0000 1243490 1579896840.10 151.3174 59.9989 32.0000 1.9939 1.9950 418.3257 418.6226 0.0446 -1.0000 -1.0000 1243759 1579896840.20 151.4098 59.9989 32.0000 1.9946 1.9957 418.3338 418.6305 0.0445 -1.0000 -1.0000 1243819 1579896840.30 151.4098 59.9989 32.0000 1.9951 1.9962 418.3185 418.6162 0.0446 -1.0000 -1.0000 1243899 1579896840.40 151.4098 59.9989 32.0000 1.9951 1.9963 418.1570 418.4541 0.0446 -1.0000 -1.0000 1243959 1579896840.50 151.4098 59.9989 32.0000 1.9945 1.9957 418.3542 418.6526 0.0447 -1.0000 -1.0000 1244019 1579896840.60 151.4098 59.9989 32.0000 1.9963 1.9974 418.4578 418.7556 0.0446 -1.0000 -1.0000 1244089 1579896840.70 151.4815 59.9989 32.0000 1.9949 1.9960 418.5076 418.8056 0.0447 -1.0000 -1.0000 1244219 1579896840.80 151.5770 59.9989 32.0000 1.9949 1.9960 418.6475 418.9457 0.0445 -1.0000 -1.0000 1244279 1579896840.90 151.5770 59.9989 32.0000 1.9958 1.9969 418.5525 418.8481 0.0444 -1.0000 -1.0000 1244349 1579896841.00 151.5770 59.9989 32.0000 1.9949 1.9961 418.5641 418.8620 0.0446 -1.0000 -1.0000 1244419 1579896841.10 151.5770 59.9989 32.0000 1.9926 1.9937 418.5082 418.8041 0.0444 -1.0000 -1.0000 1244479 1579896841.20 151.5770 59.9989 32.0000 1.9957 1.9969 418.3947 418.6913 0.0445 -1.0000 -1.0000 1244719 1579896841.30 151.5007 59.9989 32.0000 1.9939 1.9951 418.2071 418.5040 0.0445 -1.0000 -1.0000 1244779 1579896841.40 151.5007 59.9989 32.0000 1.9970 1.9982 418.2854 418.5810 0.0443 -1.0000 -1.0000 1244859 1579896841.50 151.5007 59.9989 32.0000 1.9962 1.9974 418.3707 418.6678 0.0446 -1.0000 -1.0000 1244919 1579896841.60 151.5007 59.9989 32.0000 1.9948 1.9960 418.2408 418.5372 0.0445 -1.0000 -1.0000 1244979 1579896841.70 151.5007 59.9989 32.0000 1.9958 1.9970 418.1937 418.4902 0.0445 -1.0000 -1.0000 1245718 1579896841.80 151.4278 59.9989 32.0000 1.9949 1.9961 418.4233 418.7194 0.0444 -1.0000 -1.0000 1245778 1579896841.90 151.4149 59.9989 32.0000 1.9944 1.9956 418.5235 418.8201 0.0444 -1.0000 -1.0000 1245838 1579896842.00 151.4149 59.9989 32.0000 1.9942 1.9954 418.4876 418.7830 0.0443 -1.0000 -1.0000 1245918 1579896842.10 151.4149 59.9989 32.0000 1.9941 1.9952 418.5135 418.8098 0.0445 -1.0000 -1.0000 1245988 1579896842.20 151.4149 59.9989 32.0000 1.9934 1.9946 418.5603 418.8579 0.0445 -1.0000 -1.0000 1246048 1579896842.30 151.4149 59.9989 32.0000 1.9955 1.9967 418.6151 418.9117 0.0445 -1.0000 -1.0000 1246128 1579896842.40 151.5657 59.9989 32.0000 1.9943 1.9955 418.4872 418.7837 0.0444 -1.0000 -1.0000 1246188 1579896842.50 151.5657 59.9989 32.0000 1.9955 1.9966 418.4768 418.7729 0.0444 -1.0000 -1.0000 1246248 1579896842.60 151.5657 59.9989 32.0000 1.9937 1.9948 418.5334 418.8305 0.0445 -1.0000 -1.0000 1246328 1579896842.70 151.5657 59.9989 32.0000 1.9975 1.9987 418.1073 418.4032 0.0445 -1.0000 -1.0000 1246388 1579896842.80 151.5657 59.9989 32.0000 1.9957 1.9968 418.3933 418.6902 0.0445 -1.0000 -1.0000 1246448 1579896842.90 151.5094 59.9989 32.0000 1.9969 1.9980 418.3858 418.6822 0.0445 -1.0000 -1.0000 1246518 1579896843.00 151.5094 59.9989 32.0000 1.9956 1.9967 418.5763 418.8737 0.0445 -1.0000 -1.0000 1246588 1579896843.10 151.5094 59.9989 32.0000 1.9959 1.9970 418.4869 418.7833 0.0445 -1.0000 -1.0000 1246648 1579896843.20 151.5094 59.9989 32.0000 1.9948 1.9959 418.4730 418.7692 0.0444 -1.0000 -1.0000 1246718 1579896843.30 151.5094 59.9989 32.0000 1.9940 1.9952 418.3559 418.6521 0.0444 -1.0000 -1.0000 1246998 1579896843.40 151.5254 59.9989 32.0000 1.9927 1.9939 418.2856 418.5819 0.0445 -1.0000 -1.0000 1247067 1579896843.50 151.6281 59.9989 32.0000 1.9944 1.9956 418.2183 418.5129 0.0443 -1.0000 -1.0000 1247137 1579896843.60 151.6281 59.9989 32.0000 1.9954 1.9966 418.2636 418.5600 0.0445 -1.0000 -1.0000 1247198 1579896843.70 151.6281 59.9989 32.0000 1.9959 1.9970 418.3125 418.6086 0.0444 -1.0000 -1.0000 1247267 1579896843.80 151.6281 59.9989 32.0000 1.9959 1.9970 418.4507 418.7476 0.0445 -1.0000 -1.0000 1247497 1579896843.90 151.6281 59.9989 32.0000 1.9955 1.9967 418.5038 418.7997 0.0444 -1.0000 -1.0000 1247557 1579896844.00 151.3511 59.9989 32.0000 1.9944 1.9955 418.4436 418.7397 0.0444 -1.0000 -1.0000 1247627 1579896844.10 151.3511 59.9989 32.0000 1.9945 1.9956 418.3767 418.6725 0.0444 -1.0000 -1.0000 1247697 1579896844.20 151.3511 59.9989 32.0000 1.9938 1.9949 418.2931 418.5903 0.0446 -1.0000 -1.0000 1247767 1579896844.30 151.3511 59.9989 32.0000 1.9950 1.9962 418.2274 418.5252 0.0447 -1.0000 -1.0000 1247947 1579896844.40 151.3511 59.9989 32.0000 1.9962 1.9973 418.2155 418.5126 0.0445 -1.0000 -1.0000 1248007 1579896844.50 151.5761 59.9989 32.0000 1.9964 1.9976 418.2959 418.5919 0.0444 -1.0000 -1.0000 1248067 1579896844.60 151.6039 59.9989 32.0000 1.9957 1.9968 418.3219 418.6184 0.0445 -1.0000 -1.0000 1248147 1579896844.70 151.6039 59.9989 32.0000 1.9961 1.9973 418.2752 418.5722 0.0445 -1.0000 -1.0000 1248207 1579896844.80 151.6039 59.9989 32.0000 1.9943 1.9955 418.3916 418.6902 0.0448 -1.0000 -1.0000 1248737 1579896844.90 151.6039 59.9989 32.0000 1.9939 1.9951 418.5151 418.8144 0.0448 -1.0000 -1.0000 1248817 1579896845.00 151.6039 59.9989 32.0000 1.9928 1.9940 418.4987 418.7977 0.0448 -1.0000 -1.0000 1248876 1579896845.10 151.3741 60.0016 32.0000 1.9929 1.9941 418.5118 418.8117 0.0450 -1.0000 -1.0000 1248946 1579896845.20 151.3741 60.0016 32.0000 1.9942 1.9954 418.5086 418.8085 0.0449 -1.0000 -1.0000 1249017 1579896845.30 151.3741 60.0016 32.0000 1.9943 1.9955 418.5254 418.8252 0.0450 -1.0000 -1.0000 1249076 1579896845.40 151.3741 60.0016 32.0000 1.9948 1.9959 418.5241 418.8246 0.0451 -1.0000 -1.0000 1249146 1579896845.50 151.3741 60.0016 32.0000 1.9956 1.9968 418.5077 418.8083 0.0450 -1.0000 -1.0000 1249216 1579896845.60 151.6122 60.0016 32.0000 1.9957 1.9969 418.2751 418.5743 0.0448 -1.0000 -1.0000 1249276 1579896845.70 151.6122 60.0016 32.0000 1.9969 1.9980 418.1926 418.4901 0.0446 -1.0000 -1.0000 1249346 1579896845.80 151.6122 60.0016 32.0000 1.9958 1.9970 418.5613 418.8578 0.0445 -1.0000 -1.0000 1249976 1579896845.90 151.6122 60.0016 32.0000 1.9957 1.9968 418.4373 418.7349 0.0446 -1.0000 -1.0000 1250036 1579896846.00 151.6122 60.0016 32.0000 1.9970 1.9981 418.5680 418.8649 0.0444 -1.0000 -1.0000 1250116 1579896846.10 151.6370 60.0016 32.0000 1.9969 1.9981 418.2286 418.5245 0.0444 -1.0000 -1.0000 1250176 1579896846.20 151.7779 60.0016 32.0000 1.9967 1.9979 418.2727 418.5701 0.0446 -1.0000 -1.0000 1250236 1579896846.30 151.7779 60.0016 32.0000 1.9955 1.9966 418.4421 418.7389 0.0445 -1.0000 -1.0000 1250306 1579896846.40 151.7779 60.0016 32.0000 1.9961 1.9972 418.6615 418.9585 0.0445 -1.0000 -1.0000 1250376 1579896846.50 151.7779 60.0016 32.0000 1.9949 1.9961 418.5750 418.8718 0.0445 -1.0000 -1.0000 1250436 1579896846.60 151.7779 60.0016 32.0000 1.9958 1.9970 418.4037 418.7004 0.0445 -1.0000 -1.0000 1250506 1579896846.70 151.6567 60.0016 32.0000 1.9960 1.9971 418.1152 418.4108 0.0443 -1.0000 -1.0000 1250566 1579896846.80 151.6567 60.0016 32.0000 1.9963 1.9974 418.1382 418.4339 0.0444 -1.0000 -1.0000 1250636 1579896846.90 151.6567 60.0016 32.0000 1.9962 1.9974 418.2545 418.5513 0.0446 -1.0000 -1.0000 1250706 1579896847.00 151.6567 60.0016 32.0000 1.9961 1.9973 418.3079 418.6042 0.0445 -1.0000 -1.0000 1250765 1579896847.10 151.6567 60.0016 32.0000 1.9948 1.9960 418.5416 418.8380 0.0444 -1.0000 -1.0000 1250826 1579896847.20 151.5519 60.0016 32.0000 1.9952 1.9963 418.4825 418.7790 0.0445 -1.0000 -1.0000 1250905 1579896847.30 151.3274 60.0016 32.0000 1.9944 1.9956 418.2768 418.5748 0.0447 -1.0000 -1.0000 1250965 1579896847.40 151.3274 60.0016 32.0000 1.9942 1.9954 418.1740 418.4703 0.0444 -1.0000 -1.0000 1251205 1579896847.50 151.3274 60.0016 32.0000 1.9945 1.9957 418.0712 418.3673 0.0444 -1.0000 -1.0000 1251265 1579896847.60 151.3274 60.0016 32.0000 1.9953 1.9964 418.0642 418.3603 0.0445 -1.0000 -1.0000 1251345 1579896847.70 151.3274 60.0016 32.0000 1.9952 1.9963 418.1548 418.4512 0.0445 -1.0000 -1.0000 1251415 1579896847.80 151.3274 60.0016 32.0000 1.9950 1.9962 418.5122 418.8090 0.0445 -1.0000 -1.0000 1251475 1579896847.90 151.4095 60.0016 32.0000 1.9939 1.9950 418.6429 418.9392 0.0444 -1.0000 -1.0000 1251535 1579896848.00 151.4095 60.0016 32.0000 1.9951 1.9963 418.5975 418.8939 0.0445 -1.0000 -1.0000 1251615 1579896848.10 151.4095 60.0016 32.0000 1.9934 1.9946 418.4004 418.6962 0.0444 -1.0000 -1.0000 1251675 1579896848.20 151.4095 60.0016 32.0000 1.9949 1.9961 417.9821 418.2789 0.0445 -1.0000 -1.0000 1251745 1579896848.30 151.4095 60.0016 32.0000 1.9945 1.9956 418.2427 418.5383 0.0443 -1.0000 -1.0000 1251815 1579896848.40 151.5158 60.0016 32.0000 1.9948 1.9960 418.2148 418.5109 0.0445 -1.0000 -1.0000 1252205 1579896848.50 151.5401 60.0016 32.0000 1.9939 1.9951 418.1857 418.4822 0.0444 -1.0000 -1.0000 1252265 1579896848.60 151.5401 60.0016 32.0000 1.9946 1.9957 418.0804 418.3773 0.0446 -1.0000 -1.0000 1252345 1579896848.70 151.5401 60.0016 32.0000 1.9965 1.9977 418.1000 418.3986 0.0447 -1.0000 -1.0000 1252405 1579896848.80 151.5401 60.0016 32.0000 1.9958 1.9970 418.2461 418.5425 0.0445 -1.0000 -1.0000 1252465 1579896848.90 151.5401 60.0016 32.0000 1.9961 1.9973 418.2071 418.5029 0.0444 -1.0000 -1.0000 1252534 1579896849.00 151.6500 60.0016 32.0000 1.9944 1.9956 418.4094 418.7056 0.0445 -1.0000 -1.0000 1252605 1579896849.10 151.6500 60.0016 32.0000 1.9957 1.9969 418.3733 418.6702 0.0445 -1.0000 -1.0000 1252664 1579896849.20 151.6500 60.0016 32.0000 1.9960 1.9971 418.6646 418.9615 0.0445 -1.0000 -1.0000 1252735 1579896849.30 151.6500 60.0016 32.0000 1.9961 1.9972 418.4079 418.7047 0.0445 -1.0000 -1.0000 1252794 1579896849.40 151.6500 60.0016 32.0000 1.9956 1.9968 418.1322 418.4286 0.0445 -1.0000 -1.0000 1252984 1579896849.50 151.3177 60.0016 32.0000 1.9947 1.9959 418.1775 418.4747 0.0445 -1.0000 -1.0000 1253044 1579896849.60 151.3177 60.0016 32.0000 1.9939 1.9950 418.5700 418.8666 0.0445 -1.0000 -1.0000 1253104 1579896849.70 151.3177 60.0016 32.0000 1.9939 1.9951 418.6485 418.9455 0.0445 -1.0000 -1.0000 1253184 1579896849.80 151.3177 60.0016 32.0000 1.9934 1.9946 418.5050 418.8029 0.0446 -1.0000 -1.0000 1253244 1579896849.90 151.3177 60.0016 32.0000 1.9928 1.9939 418.3843 418.6811 0.0445 -1.0000 -1.0000 1253474 1579896850.00 151.3177 60.0016 32.0000 1.9942 1.9953 418.1700 418.4660 0.0444 -1.0000 -1.0000 1253544 1579896850.10 151.3635 60.0063 32.0000 1.9965 1.9976 418.2558 418.5525 0.0445 -1.0000 -1.0000 1253614 1579896850.20 151.3635 60.0063 32.0000 1.9956 1.9968 418.3062 418.6024 0.0444 -1.0000 -1.0000 1253674 1579896850.30 151.3635 60.0063 32.0000 1.9961 1.9972 418.2179 418.5154 0.0446 -1.0000 -1.0000 1253744 1579896850.40 151.3635 60.0063 32.0000 1.9958 1.9970 418.3079 418.6044 0.0444 -1.0000 -1.0000 1253974 1579896850.50 151.3635 60.0063 32.0000 1.9953 1.9964 418.3229 418.6195 0.0446 -1.0000 -1.0000 1254034 1579896850.60 151.3925 60.0063 32.0000 1.9954 1.9966 418.4236 418.7192 0.0444 -1.0000 -1.0000 1254104 1579896850.70 151.5083 60.0063 32.0000 1.9941 1.9952 418.5041 418.8012 0.0445 -1.0000 -1.0000 1254174 1579896850.80 151.5083 60.0063 32.0000 1.9952 1.9964 418.5918 418.8869 0.0442 -1.0000 -1.0000 1254234 1579896850.90 151.5083 60.0063 32.0000 1.9953 1.9964 418.5785 418.8740 0.0443 -1.0000 -1.0000 1254304 1579896851.00 151.5083 60.0063 32.0000 1.9959 1.9970 418.2259 418.5224 0.0445 -1.0000 -1.0000 1254484 1579896851.10 151.5083 60.0063 32.0000 1.9962 1.9973 418.2334 418.5298 0.0445 -1.0000 -1.0000 1254543 1579896851.20 151.4516 60.0063 32.0000 1.9948 1.9959 418.6149 418.9113 0.0444 -1.0000 -1.0000 1254613 1579896851.30 151.4516 60.0063 32.0000 1.9952 1.9964 418.6102 418.9071 0.0445 -1.0000 -1.0000 1254673 1579896851.40 151.4516 60.0063 32.0000 1.9936 1.9948 418.6236 418.9207 0.0446 -1.0000 -1.0000 1254753 1579896851.50 151.4516 60.0063 32.0000 1.9964 1.9976 418.2993 418.5962 0.0444 -1.0000 -1.0000 1255193 1579896851.60 151.4516 60.0063 32.0000 1.9970 1.9981 418.1046 418.4012 0.0445 -1.0000 -1.0000 1255253 1579896851.70 151.4538 60.0063 32.0000 1.9955 1.9967 418.2282 418.5241 0.0444 -1.0000 -1.0000 1255333 1579896851.80 151.4545 60.0063 32.0000 1.9949 1.9960 418.3317 418.6280 0.0445 -1.0000 -1.0000 1255393 1579896851.90 151.4545 60.0063 32.0000 1.9952 1.9964 418.3892 418.6859 0.0444 -1.0000 -1.0000 1255453 1579896852.00 151.4545 60.0063 32.0000 1.9934 1.9946 418.4751 418.7713 0.0445 -1.0000 -1.0000 1255523 1579896852.10 151.4545 60.0063 32.0000 1.9944 1.9956 418.4757 418.7729 0.0446 -1.0000 -1.0000 1255593 1579896852.20 151.4610 60.0063 32.0000 1.9953 1.9964 418.3037 418.6010 0.0445 -1.0000 -1.0000 1255653 1579896852.30 151.5670 60.0063 32.0000 1.9947 1.9959 418.3341 418.6308 0.0445 -1.0000 -1.0000 1255733 1579896852.40 151.5670 60.0063 32.0000 1.9942 1.9954 418.4198 418.7167 0.0445 -1.0000 -1.0000 1255793 1579896852.50 151.5670 60.0063 32.0000 1.9943 1.9955 418.5390 418.8353 0.0445 -1.0000 -1.0000 1256223 1579896852.60 151.5670 60.0063 32.0000 1.9957 1.9969 418.3570 418.6538 0.0445 -1.0000 -1.0000 1256293 1579896852.70 151.5670 60.0063 32.0000 1.9969 1.9981 418.1988 418.4944 0.0444 -1.0000 -1.0000 1256352 1579896852.80 151.6086 60.0063 32.0000 1.9975 1.9987 418.1910 418.4877 0.0445 -1.0000 -1.0000 1256423 1579896852.90 151.6086 60.0063 32.0000 1.9962 1.9974 418.4261 418.7219 0.0444 -1.0000 -1.0000 1256493 1579896853.00 151.6086 60.0063 32.0000 1.9944 1.9955 418.6043 418.9010 0.0445 -1.0000 -1.0000 1256722 1579896853.10 151.6086 60.0063 32.0000 1.9936 1.9948 418.6249 418.9217 0.0445 -1.0000 -1.0000 1256782 1579896853.20 151.6086 60.0063 32.0000 1.9943 1.9955 418.6188 418.9161 0.0446 -1.0000 -1.0000 1256852 1579896853.30 151.5518 60.0063 32.0000 1.9957 1.9969 418.2816 418.5789 0.0446 -1.0000 -1.0000 1256912 1579896853.40 151.3563 60.0063 32.0000 1.9972 1.9984 418.1623 418.4590 0.0445 -1.0000 -1.0000 1256992 1579896853.50 151.3563 60.0063 32.0000 1.9952 1.9964 418.2947 418.5906 0.0444 -1.0000 -1.0000 1257232 1579896853.60 151.3563 60.0063 32.0000 1.9949 1.9961 418.4403 418.7376 0.0447 -1.0000 -1.0000 1257292 1579896853.70 151.3563 60.0063 32.0000 1.9965 1.9977 418.4394 418.7371 0.0445 -1.0000 -1.0000 1257362 1579896853.80 151.3563 60.0063 32.0000 1.9967 1.9978 418.0680 418.3648 0.0446 -1.0000 -1.0000 1257432 1579896853.90 151.5308 60.0063 32.0000 1.9970 1.9982 418.2586 418.5569 0.0447 -1.0000 -1.0000 1257492 1579896854.00 151.5524 60.0063 32.0000 1.9956 1.9967 418.4831 418.7810 0.0446 -1.0000 -1.0000 1257732 1579896854.10 151.5524 60.0063 32.0000 1.9948 1.9960 418.8362 419.1328 0.0445 -1.0000 -1.0000 1257792 1579896854.20 151.5524 60.0063 32.0000 1.9961 1.9973 418.5899 418.8877 0.0447 -1.0000 -1.0000 1257852 1579896854.30 151.5524 60.0063 32.0000 1.9960 1.9972 418.2721 418.5706 0.0447 -1.0000 -1.0000 1257922 1579896854.40 151.5500 60.0063 32.0000 1.9956 1.9967 418.2223 418.5183 0.0445 -1.0000 -1.0000 1257982 1579896854.50 151.5343 60.0063 32.0000 1.9949 1.9960 418.3460 418.6423 0.0444 -1.0000 -1.0000 1258222 1579896854.60 151.5343 60.0063 32.0000 1.9947 1.9959 418.6495 418.9480 0.0447 -1.0000 -1.0000 1258302 1579896854.70 151.5343 60.0063 32.0000 1.9955 1.9966 418.5340 418.8309 0.0445 -1.0000 -1.0000 1258361 1579896854.80 151.5343 60.0063 32.0000 1.9978 1.9989 418.2471 418.5438 0.0445 -1.0000 -1.0000 1258421 1579896854.90 151.5343 60.0063 32.0000 1.9970 1.9982 418.2894 418.5865 0.0445 -1.0000 -1.0000 1258491 1579896855.00 151.3695 60.0036 32.0000 1.9947 1.9959 418.4386 418.7351 0.0445 -1.0000 -1.0000 1258721 1579896855.10 151.3695 60.0036 32.0000 1.9937 1.9949 418.6119 418.9081 0.0443 -1.0000 -1.0000 1258781 1579896855.20 151.3695 60.0036 32.0000 1.9952 1.9963 418.3796 418.6752 0.0444 -1.0000 -1.0000 1258861 1579896855.30 151.3695 60.0036 32.0000 1.9969 1.9981 418.3243 418.6215 0.0446 -1.0000 -1.0000 1258921 1579896855.40 151.3695 60.0036 32.0000 1.9982 1.9994 418.2632 418.5596 0.0445 -1.0000 -1.0000 1258991 1579896855.50 151.4238 60.0036 32.0000 1.9975 1.9987 418.6398 418.9370 0.0446 -1.0000 -1.0000 1259051 1579896855.60 151.4343 60.0036 32.0000 1.9950 1.9961 418.7004 418.9982 0.0446 -1.0000 -1.0000 1259201 1579896855.70 151.4343 60.0036 32.0000 1.9943 1.9955 418.6151 418.9124 0.0445 -1.0000 -1.0000 1259271 1579896855.80 151.4343 60.0036 32.0000 1.9948 1.9960 418.4485 418.7455 0.0446 -1.0000 -1.0000 1259331 1579896855.90 151.4343 60.0036 32.0000 1.9949 1.9960 418.1729 418.4703 0.0446 -1.0000 -1.0000 1259391 1579896856.00 151.4343 60.0036 32.0000 1.9946 1.9957 418.1796 418.4760 0.0444 -1.0000 -1.0000 1259471 1579896856.10 151.6168 60.0036 32.0000 1.9949 1.9961 418.3059 418.6038 0.0447 -1.0000 -1.0000 1259531 1579896856.20 151.6168 60.0036 32.0000 1.9950 1.9962 418.3689 418.6657 0.0444 -1.0000 -1.0000 1259591 1579896856.30 151.6168 60.0036 32.0000 1.9963 1.9975 418.5591 418.8573 0.0447 -1.0000 -1.0000 1259661 1579896856.40 151.6168 60.0036 32.0000 1.9960 1.9972 418.7069 419.0031 0.0444 -1.0000 -1.0000 1259731 1579896856.50 151.6168 60.0036 32.0000 1.9947 1.9958 418.4923 418.7889 0.0445 -1.0000 -1.0000 1259791 1579896856.60 151.5202 60.0036 32.0000 1.9938 1.9950 418.4998 418.7974 0.0446 -1.0000 -1.0000 1300241 1579896856.70 151.5202 60.0036 32.0000 1.9952 1.9963 418.3211 418.6166 0.0444 -1.0000 -1.0000 1300301 1579896856.80 151.5202 60.0036 32.0000 1.9953 1.9965 418.4085 418.7046 0.0444 -1.0000 -1.0000 1300370 1579896856.90 151.5202 60.0036 32.0000 1.9954 1.9965 418.4882 418.7837 0.0443 -1.0000 -1.0000 1300440 1579896857.00 151.5202 60.0036 32.0000 1.9961 1.9972 418.1214 418.4172 0.0445 -1.0000 -1.0000 1300500 1579896857.10 151.5202 60.0036 32.0000 1.9964 1.9976 418.1952 418.4915 0.0444 -1.0000 -1.0000 1300730 1579896857.20 151.5494 60.0036 32.0000 1.9953 1.9964 418.1961 418.4936 0.0446 -1.0000 -1.0000 1300800 1579896857.30 151.5494 60.0036 32.0000 1.9950 1.9962 418.4150 418.7107 0.0443 -1.0000 -1.0000 1300860 1579896857.40 151.5494 60.0036 32.0000 1.9936 1.9948 418.4301 418.7253 0.0443 -1.0000 -1.0000 1300940 1579896857.50 151.5494 60.0036 32.0000 1.9951 1.9962 418.4010 418.6979 0.0446 -1.0000 -1.0000 1301000 1579896857.60 151.5494 60.0036 32.0000 1.9961 1.9973 418.6072 418.9045 0.0445 -1.0000 -1.0000 1301230 1579896857.70 151.4701 60.0036 32.0000 1.9962 1.9974 418.3904 418.6870 0.0445 -1.0000 -1.0000 1301300 1579896857.80 151.4701 60.0036 32.0000 1.9951 1.9962 418.3991 418.6957 0.0446 -1.0000 -1.0000 1301390 1579896857.90 151.4701 60.0036 32.0000 1.9951 1.9963 418.3973 418.6939 0.0444 -1.0000 -1.0000 1301450 1579896858.00 151.4701 60.0036 32.0000 1.9948 1.9960 418.5161 418.8117 0.0444 -1.0000 -1.0000 1301530 1579896858.10 151.4701 60.0036 32.0000 1.9949 1.9961 418.1770 418.4735 0.0446 -1.0000 -1.0000 1301750 1579896858.20 151.4982 60.0036 32.0000 1.9950 1.9961 418.2269 418.5246 0.0447 -1.0000 -1.0000 1301810 1579896858.30 151.5155 60.0036 32.0000 1.9948 1.9960 418.2149 418.5116 0.0445 -1.0000 -1.0000 1301890 1579896858.40 151.5155 60.0036 32.0000 1.9970 1.9981 418.2781 418.5753 0.0446 -1.0000 -1.0000 1301950 1579896858.50 151.5155 60.0036 32.0000 1.9953 1.9965 418.2410 418.5375 0.0445 -1.0000 -1.0000 1302010 1579896858.60 151.5155 60.0036 32.0000 1.9968 1.9979 418.1972 418.4947 0.0446 -1.0000 -1.0000 1302080 1579896858.70 151.5155 60.0036 32.0000 1.9951 1.9963 418.3957 418.6938 0.0447 -1.0000 -1.0000 1302739 1579896858.80 151.5592 60.0036 32.0000 1.9957 1.9969 418.5318 418.8289 0.0446 -1.0000 -1.0000 1302809 1579896858.90 151.5592 60.0036 32.0000 1.9960 1.9971 418.4797 418.7772 0.0446 -1.0000 -1.0000 1302879 1579896859.00 151.5592 60.0036 32.0000 1.9940 1.9951 418.4722 418.7692 0.0445 -1.0000 -1.0000 1302939 1579896859.10 151.5592 60.0036 32.0000 1.9939 1.9951 418.3804 418.6772 0.0445 -1.0000 -1.0000 1302999 1579896859.20 151.5592 60.0036 32.0000 1.9943 1.9954 418.6285 418.9258 0.0446 -1.0000 -1.0000 1303079 1579896859.30 151.5986 60.0036 32.0000 1.9952 1.9963 418.5580 418.8543 0.0444 -1.0000 -1.0000 1303139 1579896859.40 151.5992 60.0036 32.0000 1.9952 1.9964 418.5118 418.8082 0.0444 -1.0000 -1.0000 1303209 1579896859.50 151.5992 60.0036 32.0000 1.9956 1.9968 418.4511 418.7475 0.0445 -1.0000 -1.0000 1303269 1579896859.60 151.5992 60.0036 32.0000 1.9967 1.9978 418.3702 418.6663 0.0444 -1.0000 -1.0000 1303349 1579896859.70 151.5992 60.0036 32.0000 1.9967 1.9979 418.2882 418.5847 0.0445 -1.0000 -1.0000 1303459 1579896859.80 151.5992 60.0036 32.0000 1.9959 1.9970 418.3493 418.6459 0.0445 -1.0000 -1.0000 1303519 1579896859.90 151.3698 60.0058 32.0000 1.9958 1.9970 418.2301 418.5266 0.0445 -1.0000 -1.0000 1303579 1579896860.00 151.3698 60.0058 32.0000 1.9947 1.9959 418.3098 418.6076 0.0448 -1.0000 -1.0000 1303649 1579896860.10 151.3698 60.0058 32.0000 1.9950 1.9962 418.1935 418.4904 0.0445 -1.0000 -1.0000 1303719 1579896860.20 151.3698 60.0058 32.0000 1.9954 1.9966 418.4885 418.7847 0.0445 -1.0000 -1.0000 1303979 1579896860.30 151.3698 60.0058 32.0000 1.9940 1.9951 418.6586 418.9565 0.0446 -1.0000 -1.0000 1304049 1579896860.40 151.3698 60.0058 32.0000 1.9934 1.9946 418.5687 418.8656 0.0446 -1.0000 -1.0000 1304109 1579896860.50 151.6783 60.0058 32.0000 1.9966 1.9977 418.4140 418.7114 0.0445 -1.0000 -1.0000 1304178 1579896860.60 151.6783 60.0058 32.0000 1.9968 1.9980 418.2861 418.5823 0.0444 -1.0000 -1.0000 1304249 1579896860.70 151.6783 60.0058 32.0000 1.9957 1.9969 418.6174 418.9139 0.0444 -1.0000 -1.0000 1304458 1579896860.80 151.6783 60.0058 32.0000 1.9946 1.9958 418.7536 419.0506 0.0445 -1.0000 -1.0000 1304518 1579896860.90 151.6783 60.0058 32.0000 1.9966 1.9978 418.5327 418.8305 0.0446 -1.0000 -1.0000 1304598 1579896861.00 151.5465 60.0058 32.0000 1.9963 1.9975 418.1387 418.4358 0.0446 -1.0000 -1.0000 1304658 1579896861.10 151.2391 60.0058 32.0000 1.9948 1.9960 418.3969 418.6940 0.0445 -1.0000 -1.0000 1304718 1579896861.20 151.2391 60.0058 32.0000 1.9947 1.9959 418.6080 418.9041 0.0445 -1.0000 -1.0000 1305478 1579896861.30 151.2391 60.0058 32.0000 1.9925 1.9936 418.3876 418.6854 0.0446 -1.0000 -1.0000 1305538 1579896861.40 151.2391 60.0058 32.0000 1.9955 1.9967 418.0195 418.3167 0.0446 -1.0000 -1.0000 1305618 1579896861.50 151.2391 60.0058 32.0000 1.9970 1.9982 418.2342 418.5314 0.0445 -1.0000 -1.0000 1305688 1579896861.60 151.2558 60.0058 32.0000 1.9963 1.9974 418.5829 418.8784 0.0444 -1.0000 -1.0000 1305758 1579896861.70 151.6805 60.0058 32.0000 1.9965 1.9977 418.8763 419.1733 0.0445 -1.0000 -1.0000 1305828 1579896861.80 151.6805 60.0058 32.0000 1.9975 1.9987 418.5521 418.8503 0.0447 -1.0000 -1.0000 1305888 1579896861.90 151.6805 60.0058 32.0000 1.9979 1.9991 418.3641 418.6618 0.0446 -1.0000 -1.0000 1305958 1579896862.00 151.6805 60.0058 32.0000 1.9980 1.9992 418.2214 418.5189 0.0446 -1.0000 -1.0000 1306028 1579896862.10 151.6805 60.0058 32.0000 1.9953 1.9965 418.3529 418.6495 0.0445 -1.0000 -1.0000 1306088 1579896862.20 151.2504 60.0058 32.0000 1.9954 1.9965 418.3644 418.6613 0.0446 -1.0000 -1.0000 1306158 1579896862.30 151.2504 60.0058 32.0000 1.9944 1.9955 418.3577 418.6533 0.0444 -1.0000 -1.0000 1306228 1579896862.40 151.2504 60.0058 32.0000 1.9945 1.9956 418.4038 418.7003 0.0445 -1.0000 -1.0000 1306287 1579896862.50 151.2504 60.0058 32.0000 1.9924 1.9936 418.3334 418.6295 0.0444 -1.0000 -1.0000 1306357 1579896862.60 151.2504 60.0058 32.0000 1.9942 1.9954 418.4916 418.7879 0.0444 -1.0000 -1.0000 1306428 1579896862.70 151.3375 60.0058 32.0000 1.9942 1.9954 418.5922 418.8886 0.0444 -1.0000 -1.0000 1306487 1579896862.80 151.4246 60.0058 32.0000 1.9948 1.9960 418.5144 418.8113 0.0446 -1.0000 -1.0000 1306547 1579896862.90 151.4246 60.0058 32.0000 1.9933 1.9945 418.5073 418.8043 0.0446 -1.0000 -1.0000 1306627 1579896863.00 151.4246 60.0058 32.0000 1.9939 1.9951 418.4766 418.7733 0.0444 -1.0000 -1.0000 1306687 1579896863.10 151.4246 60.0058 32.0000 1.9940 1.9952 418.5339 418.8313 0.0445 -1.0000 -1.0000 1306757 1579896863.20 151.4246 60.0058 32.0000 1.9969 1.9981 418.4481 418.7437 0.0444 -1.0000 -1.0000 1306827 1579896863.30 151.4760 60.0058 32.0000 1.9970 1.9982 418.2485 418.5449 0.0444 -1.0000 -1.0000 1306957 1579896863.40 151.4760 60.0058 32.0000 1.9968 1.9980 418.1865 418.4836 0.0446 -1.0000 -1.0000 1307037 1579896863.50 151.4760 60.0058 32.0000 1.9957 1.9968 418.3832 418.6801 0.0445 -1.0000 -1.0000 1307097 1579896863.60 151.4760 60.0058 32.0000 1.9944 1.9955 418.4218 418.7190 0.0446 -1.0000 -1.0000 1307157 1579896863.70 151.4760 60.0058 32.0000 1.9930 1.9942 418.3579 418.6546 0.0445 -1.0000 -1.0000 1307227 1579896863.80 151.4760 60.0058 32.0000 1.9933 1.9945 418.4374 418.7349 0.0446 -1.0000 -1.0000 1307757 1579896863.90 151.4279 60.0058 32.0000 1.9943 1.9955 418.3808 418.6781 0.0446 -1.0000 -1.0000 1307817 1579896864.00 151.4279 60.0058 32.0000 1.9943 1.9954 418.3397 418.6365 0.0445 -1.0000 -1.0000 1307927 1579896864.10 151.4279 60.0058 32.0000 1.9958 1.9970 418.4233 418.7200 0.0445 -1.0000 -1.0000 1307987 1579896864.20 151.4279 60.0058 32.0000 1.9962 1.9974 418.1340 418.4311 0.0446 -1.0000 -1.0000 1308057 1579896864.30 151.4279 60.0058 32.0000 1.9961 1.9973 418.2548 418.5520 0.0445 -1.0000 -1.0000 1308197 1579896864.40 151.4279 60.0058 32.0000 1.9951 1.9962 418.4363 418.7321 0.0443 -1.0000 -1.0000 1308256 1579896864.50 151.5704 60.0058 32.0000 1.9936 1.9948 418.3404 418.6366 0.0444 -1.0000 -1.0000 1308317 1579896864.60 151.5704 60.0058 32.0000 1.9945 1.9957 418.2259 418.5221 0.0445 -1.0000 -1.0000 1308396 1579896864.70 151.5704 60.0058 32.0000 1.9950 1.9961 418.4977 418.7947 0.0446 -1.0000 -1.0000 1308476 1579896864.80 151.5704 60.0058 32.0000 1.9955 1.9967 418.5783 418.8766 0.0447 -1.0000 -1.0000 1308726 1579896864.90 151.5704 60.0058 32.0000 1.9947 1.9958 418.5848 418.8816 0.0445 -1.0000 -1.0000 1308796 1579896865.00 151.6253 60.0008 32.0000 1.9971 1.9983 418.6924 418.9889 0.0444 -1.0000 -1.0000 1308866 1579896865.10 151.6339 60.0000 32.0000 1.9967 1.9978 418.5070 418.8039 0.0445 -1.0000 -1.0000 1308926 1579896865.20 151.6339 60.0000 32.0000 1.9941 1.9953 418.2575 418.5538 0.0445 -1.0000 -1.0000 1308996 1579896865.30 151.6339 60.0000 32.0000 1.9960 1.9972 418.1498 418.4474 0.0446 -1.0000 -1.0000 1309486 1579896865.40 151.6339 60.0000 32.0000 1.9953 1.9965 418.2738 418.5710 0.0446 -1.0000 -1.0000 1309566 1579896865.50 151.6339 60.0000 32.0000 1.9950 1.9961 418.3649 418.6615 0.0444 -1.0000 -1.0000 1309626 1579896865.60 151.4339 60.0000 32.0000 1.9947 1.9958 418.5821 418.8782 0.0444 -1.0000 -1.0000 1309686 1579896865.70 151.4339 60.0000 32.0000 1.9933 1.9945 418.3515 418.6475 0.0445 -1.0000 -1.0000 1309756 1579896865.80 151.4339 60.0000 32.0000 1.9958 1.9970 418.0562 418.3526 0.0444 -1.0000 -1.0000 1309985 1579896865.90 151.4339 60.0000 32.0000 1.9957 1.9969 418.2164 418.5135 0.0446 -1.0000 -1.0000 1310046 1579896866.00 151.4339 60.0000 32.0000 1.9954 1.9966 418.3363 418.6334 0.0446 -1.0000 -1.0000 1310116 1579896866.10 151.3125 60.0000 32.0000 1.9938 1.9950 418.5104 418.8066 0.0444 -1.0000 -1.0000 1310185 1579896866.20 151.3125 60.0000 32.0000 1.9935 1.9946 418.6084 418.9047 0.0444 -1.0000 -1.0000 1310245 1579896866.30 151.3125 60.0000 32.0000 1.9938 1.9949 418.5350 418.8317 0.0445 -1.0000 -1.0000 1310485 1579896866.40 151.3125 60.0000 32.0000 1.9945 1.9957 418.4533 418.7507 0.0446 -1.0000 -1.0000 1310545 1579896866.50 151.3125 60.0000 32.0000 1.9965 1.9977 418.2310 418.5282 0.0445 -1.0000 -1.0000 1310605 1579896866.60 151.3125 60.0000 32.0000 1.9943 1.9955 418.1231 418.4195 0.0445 -1.0000 -1.0000 1310685 1579896866.70 151.3464 60.0000 32.0000 1.9945 1.9957 418.2254 418.5224 0.0445 -1.0000 -1.0000 1310755 1579896866.80 151.3828 60.0000 32.0000 1.9943 1.9955 418.2616 418.5583 0.0445 -1.0000 -1.0000 1310815 1579896866.90 151.3828 60.0000 32.0000 1.9930 1.9942 418.2086 418.5046 0.0443 -1.0000 -1.0000 1310945 1579896867.00 151.3828 60.0000 32.0000 1.9940 1.9952 418.2489 418.5446 0.0444 -1.0000 -1.0000 1311015 1579896867.10 151.3828 60.0000 32.0000 1.9938 1.9950 418.2510 418.5471 0.0443 -1.0000 -1.0000 1311075 1579896867.20 151.3828 60.0000 32.0000 1.9936 1.9948 418.2990 418.5950 0.0444 -1.0000 -1.0000 1311145 1579896867.30 151.5566 60.0000 32.0000 1.9951 1.9963 418.4909 418.7883 0.0446 -1.0000 -1.0000 1311205 1579896867.40 151.7143 60.0000 32.0000 1.9951 1.9963 418.7520 419.0493 0.0445 -1.0000 -1.0000 1312064 1579896867.50 151.7143 60.0000 32.0000 1.9970 1.9981 418.6480 418.9460 0.0446 -1.0000 -1.0000 1312134 1579896867.60 151.7143 60.0000 32.0000 1.9963 1.9975 418.3329 418.6289 0.0445 -1.0000 -1.0000 1312194 1579896867.70 151.7143 60.0000 32.0000 1.9956 1.9968 418.1238 418.4212 0.0447 -1.0000 -1.0000 1312264 1579896867.80 151.7143 60.0000 32.0000 1.9981 1.9992 418.0927 418.3889 0.0444 -1.0000 -1.0000 1312324 1579896867.90 151.6017 60.0000 32.0000 1.9948 1.9960 418.3346 418.6299 0.0442 -1.0000 -1.0000 1312394 1579896868.00 151.6017 60.0000 32.0000 1.9932 1.9943 418.5717 418.8675 0.0444 -1.0000 -1.0000 1312474 1579896868.10 151.6017 60.0000 32.0000 1.9942 1.9954 418.4945 418.7907 0.0444 -1.0000 -1.0000 1312534 1579896868.20 151.6017 60.0000 32.0000 1.9962 1.9974 418.2381 418.5335 0.0444 -1.0000 -1.0000 1312594 1579896868.30 151.6017 60.0000 32.0000 1.9962 1.9973 418.3025 418.5985 0.0444 -1.0000 -1.0000 1312664 1579896868.40 151.4732 60.0000 32.0000 1.9941 1.9953 418.1099 418.4052 0.0443 -1.0000 -1.0000 1312734 1579896868.50 151.4554 60.0000 32.0000 1.9945 1.9956 418.1775 418.4723 0.0442 -1.0000 -1.0000 1312794 1579896868.60 151.4554 60.0000 32.0000 1.9954 1.9966 418.2640 418.5608 0.0445 -1.0000 -1.0000 1312874 1579896868.70 151.4554 60.0000 32.0000 1.9931 1.9942 418.4158 418.7119 0.0444 -1.0000 -1.0000 1312934 1579896868.80 151.4554 60.0000 32.0000 1.9935 1.9947 418.4898 418.7871 0.0446 -1.0000 -1.0000 1312994 1579896868.90 151.4552 60.0000 32.0000 1.9927 1.9939 418.4878 418.7842 0.0445 -1.0000 -1.0000 1313064 1579896869.00 151.4473 60.0000 32.0000 1.9940 1.9951 418.2977 418.5949 0.0445 -1.0000 -1.0000 1313124 1579896869.10 151.4473 60.0000 32.0000 1.9958 1.9970 418.1052 418.4016 0.0445 -1.0000 -1.0000 1313194 1579896869.20 151.4473 60.0000 32.0000 1.9946 1.9957 418.0515 418.3464 0.0444 -1.0000 -1.0000 1313264 1579896869.30 151.4473 60.0000 32.0000 1.9961 1.9973 418.1327 418.4295 0.0446 -1.0000 -1.0000 1313324 1579896869.40 151.4473 60.0000 32.0000 1.9962 1.9973 418.2379 418.5344 0.0445 -1.0000 -1.0000 1313404 1579896869.50 151.4473 60.0000 32.0000 1.9955 1.9966 418.4578 418.7545 0.0445 -1.0000 -1.0000 1313464 1579896869.60 151.4473 60.0000 32.0000 1.9941 1.9953 418.5083 418.8041 0.0443 -1.0000 -1.0000 1313524 1579896869.70 151.4473 60.0000 32.0000 1.9938 1.9950 418.4302 418.7269 0.0446 -1.0000 -1.0000 1313594 1579896869.80 151.4473 60.0000 32.0000 1.9955 1.9966 418.4438 418.7420 0.0446 -1.0000 -1.0000 1313664 1579896869.90 151.4473 60.0000 32.0000 1.9962 1.9974 418.2860 418.5822 0.0444 -1.0000 -1.0000 1313724 1579896870.00 151.4473 60.0000 32.0000 1.9976 1.9987 417.9282 418.2258 0.0446 -1.0000 -1.0000 1313793 1579896870.10 151.5151 59.9999 32.0000 1.9962 1.9974 418.3513 418.6470 0.0444 -1.0000 -1.0000 1313853 1579896870.20 151.5170 59.9999 32.0000 1.9952 1.9964 418.5050 418.8012 0.0444 -1.0000 -1.0000 1313924 1579896870.30 151.5170 59.9999 32.0000 1.9956 1.9968 418.5125 418.8078 0.0443 -1.0000 -1.0000 1313993 1579896870.40 151.5170 59.9999 32.0000 1.9944 1.9956 418.4197 418.7166 0.0445 -1.0000 -1.0000 1314233 1579896870.50 151.5170 59.9999 32.0000 1.9961 1.9972 418.2232 418.5189 0.0443 -1.0000 -1.0000 1314303 1579896870.60 151.5170 59.9999 32.0000 1.9965 1.9977 417.9932 418.2889 0.0444 -1.0000 -1.0000 1314373 1579896870.70 151.6561 59.9999 32.0000 1.9975 1.9987 418.2222 418.5184 0.0445 -1.0000 -1.0000 1314443 1579896870.80 151.6611 59.9999 32.0000 1.9962 1.9973 418.6703 418.9675 0.0445 -1.0000 -1.0000 1314503 1579896870.90 151.6611 59.9999 32.0000 1.9952 1.9963 418.5011 418.7977 0.0444 -1.0000 -1.0000 1314573 1579896871.00 151.6611 59.9999 32.0000 1.9963 1.9974 418.4433 418.7392 0.0443 -1.0000 -1.0000 1314713 1579896871.10 151.6611 59.9999 32.0000 1.9949 1.9961 418.1288 418.4257 0.0446 -1.0000 -1.0000 1314773 1579896871.20 151.6611 59.9999 32.0000 1.9954 1.9965 418.1972 418.4935 0.0445 -1.0000 -1.0000 1314843 1579896871.30 151.7275 59.9999 32.0000 1.9943 1.9955 418.5414 418.8378 0.0445 -1.0000 -1.0000 1314903 1579896871.40 151.7275 59.9999 32.0000 1.9934 1.9946 418.4172 418.7129 0.0444 -1.0000 -1.0000 1314983 1579896871.50 151.7275 59.9999 32.0000 1.9941 1.9952 418.4832 418.7805 0.0446 -1.0000 -1.0000 1315223 1579896871.60 151.7275 59.9999 32.0000 1.9954 1.9966 418.5279 418.8251 0.0446 -1.0000 -1.0000 1315283 1579896871.70 151.7275 59.9999 32.0000 1.9967 1.9979 418.2859 418.5826 0.0445 -1.0000 -1.0000 1315353 1579896871.80 151.5981 59.9999 32.0000 1.9962 1.9973 418.2004 418.4967 0.0445 -1.0000 -1.0000 1315423 1579896871.90 151.5981 59.9999 32.0000 1.9958 1.9970 418.4365 418.7328 0.0443 -1.0000 -1.0000 1315483 1579896872.00 151.5981 59.9999 32.0000 1.9957 1.9969 418.6125 418.9088 0.0444 -1.0000 -1.0000 1315772 1579896872.10 151.5981 59.9999 32.0000 1.9948 1.9960 418.4784 418.7754 0.0445 -1.0000 -1.0000 1315833 1579896872.20 151.5981 59.9999 32.0000 1.9952 1.9963 418.2339 418.5306 0.0445 -1.0000 -1.0000 1315892 1579896872.30 151.5380 59.9999 32.0000 1.9956 1.9967 418.2580 418.5536 0.0444 -1.0000 -1.0000 1315972 1579896872.40 151.4509 59.9999 32.0000 1.9929 1.9941 418.5963 418.8932 0.0445 -1.0000 -1.0000 1316032 1579896872.50 151.4509 59.9999 32.0000 1.9941 1.9953 418.7806 419.0767 0.0444 -1.0000 -1.0000 1316262 1579896872.60 151.4509 59.9999 32.0000 1.9948 1.9959 418.4337 418.7300 0.0444 -1.0000 -1.0000 1316342 1579896872.70 151.4509 59.9999 32.0000 1.9970 1.9982 418.1135 418.4091 0.0444 -1.0000 -1.0000 1316402 1579896872.80 151.4509 59.9999 32.0000 1.9953 1.9965 418.1246 418.4216 0.0445 -1.0000 -1.0000 1316462 1579896872.90 151.4900 59.9999 32.0000 1.9953 1.9964 418.4917 418.7875 0.0443 -1.0000 -1.0000 1316532 1579896873.00 151.4972 59.9999 32.0000 1.9946 1.9958 418.5247 418.8211 0.0445 -1.0000 -1.0000 1316732 1579896873.10 151.4972 59.9999 32.0000 1.9945 1.9957 418.4596 418.7560 0.0444 -1.0000 -1.0000 1316792 1579896873.20 151.4972 59.9999 32.0000 1.9936 1.9948 418.6340 418.9306 0.0445 -1.0000 -1.0000 1316862 1579896873.30 151.4972 59.9999 32.0000 1.9943 1.9955 418.5459 418.8432 0.0446 -1.0000 -1.0000 1316932 1579896873.40 151.4972 59.9999 32.0000 1.9957 1.9969 418.5243 418.8205 0.0444 -1.0000 -1.0000 1317002 1579896873.50 151.4503 59.9999 32.0000 1.9948 1.9959 418.1991 418.4947 0.0444 -1.0000 -1.0000 1317232 1579896873.60 151.4503 59.9999 32.0000 1.9941 1.9952 418.0680 418.3633 0.0443 -1.0000 -1.0000 1317292 1579896873.70 151.4503 59.9999 32.0000 1.9934 1.9945 418.1935 418.4891 0.0444 -1.0000 -1.0000 1317362 1579896873.80 151.4503 59.9999 32.0000 1.9953 1.9964 418.2714 418.5686 0.0447 -1.0000 -1.0000 1317432 1579896873.90 151.4503 59.9999 32.0000 1.9959 1.9971 418.2454 418.5431 0.0446 -1.0000 -1.0000 1317491 1579896874.00 151.6545 59.9999 32.0000 1.9938 1.9949 418.4795 418.7762 0.0445 -1.0000 -1.0000 1317722 1579896874.10 151.6611 59.9999 32.0000 1.9956 1.9967 418.4696 418.7669 0.0446 -1.0000 -1.0000 1317791 1579896874.20 151.6611 59.9999 32.0000 1.9968 1.9979 418.5644 418.8613 0.0446 -1.0000 -1.0000 1317851 1579896874.30 151.6611 59.9999 32.0000 1.9937 1.9949 418.4979 418.7953 0.0445 -1.0000 -1.0000 1317931 1579896874.40 151.6611 59.9999 32.0000 1.9934 1.9946 418.6228 418.9199 0.0445 -1.0000 -1.0000 1318011 1579896874.50 151.6774 59.9999 32.0000 1.9929 1.9941 418.4250 418.7214 0.0444 -1.0000 -1.0000 1318071 1579896874.60 151.6976 59.9999 32.0000 1.9933 1.9944 418.3436 418.6398 0.0445 -1.0000 -1.0000 1318211 1579896874.70 151.6976 59.9999 32.0000 1.9955 1.9966 418.5251 418.8225 0.0446 -1.0000 -1.0000 1318271 1579896874.80 151.6976 59.9999 32.0000 1.9970 1.9981 418.3862 418.6824 0.0442 -1.0000 -1.0000 1318341 1579896874.90 151.6976 59.9999 32.0000 1.9979 1.9991 418.3877 418.6828 0.0443 -1.0000 -1.0000 1318411 1579896875.00 151.6976 59.9999 32.0000 1.9949 1.9960 418.4840 418.7797 0.0444 -1.0000 -1.0000 1318471 1579896875.10 151.5040 59.9999 32.0000 1.9953 1.9965 418.5747 418.8710 0.0444 -1.0000 -1.0000 1318701 1579896875.20 151.5040 59.9999 32.0000 1.9964 1.9975 418.6200 418.9157 0.0443 -1.0000 -1.0000 1318781 1579896875.30 151.5040 59.9999 32.0000 1.9969 1.9981 418.1530 418.4497 0.0445 -1.0000 -1.0000 1318841 1579896875.40 151.5040 59.9999 32.0000 1.9963 1.9974 418.3211 418.6171 0.0444 -1.0000 -1.0000 1318911 1579896875.50 151.5040 59.9999 32.0000 1.9965 1.9977 418.5313 418.8280 0.0445 -1.0000 -1.0000 1318971 1579896875.60 151.3613 59.9999 32.0000 1.9951 1.9963 418.5613 418.8584 0.0445 -1.0000 -1.0000 1319201 1579896875.70 151.3041 59.9999 32.0000 1.9966 1.9977 418.4034 418.7006 0.0446 -1.0000 -1.0000 1319281 1579896875.80 151.3041 59.9999 32.0000 1.9957 1.9969 418.1882 418.4840 0.0444 -1.0000 -1.0000 1319341 1579896875.90 151.3041 59.9999 32.0000 1.9945 1.9957 418.1385 418.4360 0.0447 -1.0000 -1.0000 1319401 1579896876.00 151.3041 59.9999 32.0000 1.9947 1.9959 418.3297 418.6268 0.0445 -1.0000 -1.0000 1319471 1579896876.10 151.3041 59.9999 32.0000 1.9937 1.9948 418.5133 418.8095 0.0444 -1.0000 -1.0000 1319750 1579896876.20 151.3534 59.9999 32.0000 1.9931 1.9943 418.6737 418.9705 0.0445 -1.0000 -1.0000 1319811 1579896876.30 151.3534 59.9999 32.0000 1.9936 1.9948 418.5633 418.8607 0.0446 -1.0000 -1.0000 1319880 1579896876.40 151.3534 59.9999 32.0000 1.9932 1.9944 418.4154 418.7125 0.0445 -1.0000 -1.0000 1319950 1579896876.50 151.3534 59.9999 32.0000 1.9928 1.9940 418.3813 418.6774 0.0444 -1.0000 -1.0000 1320011 1579896876.60 151.3534 59.9999 32.0000 1.9953 1.9965 418.3363 418.6335 0.0446 -1.0000 -1.0000 1320190 1579896876.70 151.3534 59.9999 32.0000 1.9946 1.9957 418.4124 418.7102 0.0446 -1.0000 -1.0000 1320260 1579896876.80 151.6324 59.9999 32.0000 1.9947 1.9959 418.2902 418.5869 0.0445 -1.0000 -1.0000 1320320 1579896876.90 151.6324 59.9999 32.0000 1.9967 1.9978 418.3171 418.6140 0.0446 -1.0000 -1.0000 1320390 1579896877.00 151.6324 59.9999 32.0000 1.9947 1.9958 418.4298 418.7276 0.0445 -1.0000 -1.0000 1320450 1579896877.10 151.6324 59.9999 32.0000 1.9953 1.9964 418.5148 418.8115 0.0445 -1.0000 -1.0000 1321320 1579896877.20 151.6324 59.9999 32.0000 1.9959 1.9971 418.6876 418.9849 0.0446 -1.0000 -1.0000 1321390 1579896877.30 151.5475 59.9999 32.0000 1.9968 1.9980 418.5493 418.8478 0.0447 -1.0000 -1.0000 1321450 1579896877.40 151.5399 59.9999 32.0000 1.9970 1.9981 418.3485 418.6465 0.0447 -1.0000 -1.0000 1321530 1579896877.50 151.5399 59.9999 32.0000 1.9960 1.9972 418.1369 418.4326 0.0444 -1.0000 -1.0000 1321589 1579896877.60 151.5399 59.9999 32.0000 1.9964 1.9976 418.2734 418.5696 0.0445 -1.0000 -1.0000 1321649 1579896877.70 151.5399 59.9999 32.0000 1.9952 1.9963 418.1694 418.4650 0.0444 -1.0000 -1.0000 1321730 1579896877.80 151.5495 59.9999 32.0000 1.9946 1.9958 418.1517 418.4480 0.0445 -1.0000 -1.0000 1321789 1579896877.90 151.5723 59.9999 32.0000 1.9955 1.9967 418.5909 418.8875 0.0445 -1.0000 -1.0000 1321849 1579896878.00 151.5723 59.9999 32.0000 1.9940 1.9952 418.6663 418.9630 0.0445 -1.0000 -1.0000 1321919 1579896878.10 151.5723 59.9999 32.0000 1.9948 1.9960 418.6287 418.9255 0.0446 -1.0000 -1.0000 1321989 1579896878.20 151.5723 59.9999 32.0000 1.9948 1.9960 418.4756 418.7736 0.0446 -1.0000 -1.0000 1322049 1579896878.30 151.5723 59.9999 32.0000 1.9954 1.9966 418.4474 418.7432 0.0443 -1.0000 -1.0000 1322119 1579896878.40 151.7222 59.9999 32.0000 1.9945 1.9957 418.3586 418.6550 0.0445 -1.0000 -1.0000 1322179 1579896878.50 151.7222 59.9999 32.0000 1.9960 1.9972 418.2885 418.5855 0.0446 -1.0000 -1.0000 1322249 1579896878.60 151.7222 59.9999 32.0000 1.9964 1.9976 418.2257 418.5229 0.0446 -1.0000 -1.0000 1322319 1579896878.70 151.7222 59.9999 32.0000 1.9951 1.9963 418.4888 418.7873 0.0447 -1.0000 -1.0000 1323219 1579896878.80 151.6826 59.9999 32.0000 1.9946 1.9958 418.5460 418.8421 0.0444 -1.0000 -1.0000 1323279 1579896878.90 151.3062 59.9999 32.0000 1.9943 1.9954 418.4572 418.7549 0.0446 -1.0000 -1.0000 1323349 1579896879.00 151.3062 59.9999 32.0000 1.9942 1.9954 418.3844 418.6804 0.0444 -1.0000 -1.0000 1323419 1579896879.10 151.3062 59.9999 32.0000 1.9938 1.9949 418.6752 418.9718 0.0445 -1.0000 -1.0000 1323478 1579896879.20 151.3062 59.9999 32.0000 1.9939 1.9951 418.2878 418.5851 0.0445 -1.0000 -1.0000 1323548 1579896879.30 151.3062 59.9999 32.0000 1.9943 1.9955 418.2711 418.5673 0.0445 -1.0000 -1.0000 1323608 1579896879.40 151.3062 59.9999 32.0000 1.9951 1.9962 418.2621 418.5589 0.0445 -1.0000 -1.0000 1323688 1579896879.50 151.7307 59.9999 32.0000 1.9945 1.9957 418.2035 418.4998 0.0445 -1.0000 -1.0000 1323748 1579896879.60 151.7307 59.9999 32.0000 1.9948 1.9959 418.2423 418.5389 0.0445 -1.0000 -1.0000 1323808 1579896879.70 151.7307 59.9999 32.0000 1.9968 1.9980 418.3492 418.6462 0.0445 -1.0000 -1.0000 1323878 1579896879.80 151.7307 59.9999 32.0000 1.9961 1.9972 418.3913 418.6871 0.0444 -1.0000 -1.0000 1323948 1579896879.90 151.7307 59.9999 32.0000 1.9976 1.9987 418.5932 418.8906 0.0446 -1.0000 -1.0000 1324008 1579896880.00 151.6859 59.9999 32.0000 1.9955 1.9966 418.5824 418.8788 0.0445 -1.0000 -1.0000 1324078 1579896880.10 151.5127 60.0002 32.0000 1.9963 1.9975 418.3395 418.6366 0.0445 -1.0000 -1.0000 1324148 1579896880.20 151.5104 60.0002 32.0000 1.9957 1.9968 418.2227 418.5191 0.0445 -1.0000 -1.0000 1324208 1579896880.30 151.5104 60.0002 32.0000 1.9973 1.9984 418.1875 418.4833 0.0444 -1.0000 -1.0000 1324278 1579896880.40 151.5104 60.0002 32.0000 1.9944 1.9956 418.4765 418.7727 0.0445 -1.0000 -1.0000 1324338 1579896880.50 151.5104 60.0002 32.0000 1.9949 1.9960 418.7425 419.0401 0.0446 -1.0000 -1.0000 1324408 1579896880.60 151.5104 60.0002 32.0000 1.9950 1.9962 418.6264 418.9224 0.0444 -1.0000 -1.0000 1324478 1579896880.70 151.5104 60.0002 32.0000 1.9960 1.9971 418.2866 418.5830 0.0445 -1.0000 -1.0000 1324538 1579896880.80 151.5104 60.0002 32.0000 1.9954 1.9966 418.3559 418.6537 0.0447 -1.0000 -1.0000 1324818 1579896880.90 151.5104 60.0002 32.0000 1.9954 1.9966 418.5785 418.8743 0.0444 -1.0000 -1.0000 1324888 1579896881.00 151.5104 60.0002 32.0000 1.9954 1.9965 418.7686 419.0654 0.0444 -1.0000 -1.0000 1324948 1579896881.10 151.5104 60.0002 32.0000 1.9964 1.9976 418.5357 418.8332 0.0446 -1.0000 -1.0000 1325018 1579896881.20 151.5104 60.0002 32.0000 1.9975 1.9986 418.2253 418.5222 0.0445 -1.0000 -1.0000 1325088 1579896881.30 151.6456 60.0002 32.0000 1.9949 1.9961 418.5730 418.8693 0.0444 -1.0000 -1.0000 1325218 1579896881.40 151.6456 60.0002 32.0000 1.9935 1.9947 418.7131 419.0101 0.0445 -1.0000 -1.0000 1325288 1579896881.50 151.6456 60.0002 32.0000 1.9949 1.9961 418.6863 418.9833 0.0445 -1.0000 -1.0000 1325348 1579896881.60 151.6456 60.0002 32.0000 1.9947 1.9958 418.6208 418.9181 0.0446 -1.0000 -1.0000 1325407 1579896881.70 151.6456 60.0002 32.0000 1.9942 1.9953 418.6203 418.9174 0.0445 -1.0000 -1.0000 1325487 1579896881.80 151.6456 60.0002 32.0000 1.9949 1.9961 418.4816 418.7785 0.0445 -1.0000 -1.0000 1325557 1579896881.90 151.3141 60.0002 32.0000 1.9937 1.9949 418.3789 418.6755 0.0444 -1.0000 -1.0000 1325617 1579896882.00 151.3141 60.0002 32.0000 1.9939 1.9951 418.2877 418.5847 0.0446 -1.0000 -1.0000 1325687 1579896882.10 151.3141 60.0002 32.0000 1.9951 1.9963 418.3061 418.6026 0.0444 -1.0000 -1.0000 1325747 1579896882.20 151.3141 60.0002 32.0000 1.9955 1.9967 418.3233 418.6212 0.0447 -1.0000 -1.0000 1325817 1579896882.30 151.3141 60.0002 32.0000 1.9950 1.9961 418.4816 418.7799 0.0447 -1.0000 -1.0000 1326257 1579896882.40 151.5480 60.0002 32.0000 1.9966 1.9978 418.2728 418.5699 0.0446 -1.0000 -1.0000 1326317 1579896882.50 151.5480 60.0002 32.0000 1.9955 1.9967 418.1857 418.4832 0.0446 -1.0000 -1.0000 1326377 1579896882.60 151.5480 60.0002 32.0000 1.9964 1.9976 418.6499 418.9462 0.0444 -1.0000 -1.0000 1326457 1579896882.70 151.5480 60.0002 32.0000 1.9955 1.9967 418.8125 419.1094 0.0445 -1.0000 -1.0000 1326517 1579896882.80 151.5480 60.0002 32.0000 1.9953 1.9965 418.8426 419.1391 0.0445 -1.0000 -1.0000 1326707 1579896882.90 151.5480 60.0002 32.0000 1.9943 1.9955 418.5500 418.8466 0.0444 -1.0000 -1.0000 1326777 1579896883.00 151.5480 60.0002 32.0000 1.9957 1.9969 418.5188 418.8150 0.0444 -1.0000 -1.0000 1326837 1579896883.10 151.5002 60.0002 32.0000 1.9943 1.9954 418.4675 418.7646 0.0446 -1.0000 -1.0000 1326907 1579896883.20 151.5002 60.0002 32.0000 1.9940 1.9952 418.5463 418.8437 0.0445 -1.0000 -1.0000 1326977 1579896883.30 151.5002 60.0002 32.0000 1.9932 1.9944 418.3592 418.6568 0.0446 -1.0000 -1.0000 1328076 1579896883.40 151.5002 60.0002 32.0000 1.9956 1.9967 418.2941 418.5913 0.0446 -1.0000 -1.0000 1328146 1579896883.50 151.5002 60.0002 32.0000 1.9958 1.9970 418.3103 418.6073 0.0445 -1.0000 -1.0000 1328216 1579896883.60 151.5002 60.0002 32.0000 1.9968 1.9980 418.2396 418.5374 0.0446 -1.0000 -1.0000 1328276 1579896883.70 151.6176 60.0002 32.0000 1.9955 1.9966 418.6781 418.9749 0.0445 -1.0000 -1.0000 1328346 1579896883.80 151.6254 60.0002 32.0000 1.9943 1.9955 418.7700 419.0678 0.0446 -1.0000 -1.0000 1328406 1579896883.90 151.6254 60.0002 32.0000 1.9940 1.9951 418.5684 418.8625 0.0442 -1.0000 -1.0000 1328476 1579896884.00 151.6254 60.0002 32.0000 1.9957 1.9968 418.5837 418.8815 0.0447 -1.0000 -1.0000 1328556 1579896884.10 151.6254 60.0002 32.0000 1.9959 1.9971 418.4798 418.7776 0.0447 -1.0000 -1.0000 1328616 1579896884.20 151.6254 60.0002 32.0000 1.9968 1.9980 418.2827 418.5811 0.0447 -1.0000 -1.0000 1328676 1579896884.30 151.4197 60.0002 32.0000 1.9944 1.9956 418.2175 418.5145 0.0446 -1.0000 -1.0000 1328746 1579896884.40 151.4197 60.0002 32.0000 1.9961 1.9972 418.3300 418.6268 0.0446 -1.0000 -1.0000 1328816 1579896884.50 151.4197 60.0002 32.0000 1.9946 1.9958 418.5362 418.8341 0.0447 -1.0000 -1.0000 1328876 1579896884.60 151.4197 60.0002 32.0000 1.9934 1.9946 418.4777 418.7753 0.0446 -1.0000 -1.0000 1328946 1579896884.70 151.4197 60.0002 32.0000 1.9941 1.9952 418.4833 418.7806 0.0446 -1.0000 -1.0000 1329006 1579896884.80 151.4184 60.0003 32.0000 1.9942 1.9953 418.3900 418.6871 0.0446 -1.0000 -1.0000 1329106 1579896884.90 151.3858 60.0007 32.0000 1.9952 1.9963 418.3095 418.6067 0.0446 -1.0000 -1.0000 1329445 1579896885.00 151.3858 60.0007 32.0000 1.9951 1.9963 418.4561 418.7545 0.0447 -1.0000 -1.0000 1329506 1579896885.10 151.3858 60.0007 32.0000 1.9966 1.9977 418.4261 418.7227 0.0445 -1.0000 -1.0000 1329565 1579896885.20 151.3858 60.0007 32.0000 1.9956 1.9968 418.3222 418.6188 0.0445 -1.0000 -1.0000 1329635 1579896885.30 151.3858 60.0007 32.0000 1.9961 1.9973 418.2713 418.5682 0.0445 -1.0000 -1.0000 1329706 1579896885.40 151.3858 60.0007 32.0000 1.9972 1.9983 418.3505 418.6477 0.0446 -1.0000 -1.0000 1329775 1579896885.50 151.3858 60.0007 32.0000 1.9960 1.9972 418.5470 418.8432 0.0445 -1.0000 -1.0000 1329835 1579896885.60 151.3858 60.0007 32.0000 1.9943 1.9954 418.6285 418.9270 0.0446 -1.0000 -1.0000 1329905 1579896885.70 151.3858 60.0007 32.0000 1.9936 1.9947 418.5132 418.8103 0.0446 -1.0000 -1.0000 1329975 1579896885.80 151.3858 60.0007 32.0000 1.9947 1.9959 418.4100 418.7086 0.0447 -1.0000 -1.0000 1330035 1579896885.90 151.3858 60.0007 32.0000 1.9947 1.9959 418.5249 418.8221 0.0445 -1.0000 -1.0000 1330095 1579896886.00 151.4150 60.0007 32.0000 1.9950 1.9962 418.3740 418.6714 0.0446 -1.0000 -1.0000 1330175 1579896886.10 151.6051 60.0007 32.0000 1.9943 1.9955 418.3890 418.6866 0.0446 -1.0000 -1.0000 1330235 1579896886.20 151.6051 60.0007 32.0000 1.9947 1.9959 418.4075 418.7047 0.0446 -1.0000 -1.0000 1330295 1579896886.30 151.6051 60.0007 32.0000 1.9958 1.9969 418.2246 418.5201 0.0445 -1.0000 -1.0000 1330375 1579896886.40 151.6051 60.0007 32.0000 1.9951 1.9962 418.3686 418.6663 0.0446 -1.0000 -1.0000 1330435 1579896886.50 151.6051 60.0007 32.0000 1.9962 1.9974 418.1535 418.4503 0.0445 -1.0000 -1.0000 1330495 1579896886.60 151.6051 60.0007 32.0000 1.9950 1.9962 418.3846 418.6801 0.0444 -1.0000 -1.0000 1330565 1579896886.70 151.6051 60.0007 32.0000 1.9949 1.9960 418.7745 419.0722 0.0445 -1.0000 -1.0000 1330635 1579896886.80 151.6051 60.0007 32.0000 1.9951 1.9962 418.7959 419.0927 0.0445 -1.0000 -1.0000 1330695 1579896886.90 151.6051 60.0007 32.0000 1.9958 1.9969 418.6218 418.9190 0.0445 -1.0000 -1.0000 1330765 1579896887.00 151.6051 60.0007 32.0000 1.9976 1.9987 418.3456 418.6421 0.0445 -1.0000 -1.0000 1330825 1579896887.10 151.6051 60.0007 32.0000 1.9961 1.9972 418.4597 418.7550 0.0443 -1.0000 -1.0000 1330895 1579896887.20 151.3492 60.0007 32.0000 1.9965 1.9976 418.6398 418.9355 0.0444 -1.0000 -1.0000 1330965 1579896887.30 151.3492 60.0007 32.0000 1.9949 1.9961 418.6713 418.9673 0.0444 -1.0000 -1.0000 1331025 1579896887.40 151.3492 60.0007 32.0000 1.9942 1.9954 418.5782 418.8745 0.0444 -1.0000 -1.0000 1331105 1579896887.50 151.3492 60.0007 32.0000 1.9937 1.9949 418.5035 418.8004 0.0446 -1.0000 -1.0000 1331245 1579896887.60 151.3492 60.0007 32.0000 1.9956 1.9968 418.5764 418.8739 0.0446 -1.0000 -1.0000 1331305 1579896887.70 151.5918 60.0007 32.0000 1.9936 1.9948 418.5136 418.8098 0.0445 -1.0000 -1.0000 1331374 1579896887.80 151.5976 60.0007 32.0000 1.9959 1.9970 418.2416 418.5387 0.0446 -1.0000 -1.0000 1331444 1579896887.90 151.5976 60.0007 32.0000 1.9960 1.9972 418.2028 418.4980 0.0443 -1.0000 -1.0000 1331505 1579896888.00 151.5976 60.0007 32.0000 1.9959 1.9970 418.3778 418.6764 0.0447 -1.0000 -1.0000 1331744 1579896888.10 151.5976 60.0007 32.0000 1.9960 1.9972 418.5192 418.8173 0.0447 -1.0000 -1.0000 1331814 1579896888.20 151.5820 60.0007 32.0000 1.9960 1.9972 418.5678 418.8650 0.0446 -1.0000 -1.0000 1331874 1579896888.30 151.5112 60.0007 32.0000 1.9954 1.9965 418.7329 419.0312 0.0447 -1.0000 -1.0000 1331944 1579896888.40 151.5112 60.0007 32.0000 1.9941 1.9953 418.7614 419.0588 0.0445 -1.0000 -1.0000 1332004 1579896888.50 151.5112 60.0007 32.0000 1.9958 1.9970 418.5189 418.8167 0.0447 -1.0000 -1.0000 1332734 1579896888.60 151.5112 60.0007 32.0000 1.9956 1.9968 418.3310 418.6285 0.0446 -1.0000 -1.0000 1332804 1579896888.70 151.5112 60.0007 32.0000 1.9946 1.9957 418.3931 418.6907 0.0446 -1.0000 -1.0000 1332874 1579896888.80 151.4453 60.0007 32.0000 1.9954 1.9966 418.3353 418.6330 0.0447 -1.0000 -1.0000 1332934 1579896888.90 151.4453 60.0007 32.0000 1.9947 1.9958 418.3601 418.6574 0.0445 -1.0000 -1.0000 1333004 1579896889.00 151.4453 60.0007 32.0000 1.9951 1.9962 418.5799 418.8777 0.0448 -1.0000 -1.0000 1333074 1579896889.10 151.4453 60.0007 32.0000 1.9954 1.9966 418.3504 418.6481 0.0446 -1.0000 -1.0000 1333134 1579896889.20 151.4453 60.0007 32.0000 1.9944 1.9955 418.5003 418.7974 0.0446 -1.0000 -1.0000 1333204 1579896889.30 151.4179 60.0007 32.0000 1.9948 1.9960 418.5171 418.8144 0.0446 -1.0000 -1.0000 1333263 1579896889.40 151.4062 60.0007 32.0000 1.9939 1.9951 418.5513 418.8487 0.0445 -1.0000 -1.0000 1333344 1579896889.50 151.4062 60.0007 32.0000 1.9945 1.9957 418.6452 418.9431 0.0447 -1.0000 -1.0000 1333473 1579896889.60 151.4062 60.0007 32.0000 1.9939 1.9951 418.4800 418.7775 0.0446 -1.0000 -1.0000 1333533 1579896889.70 151.4062 60.0007 32.0000 1.9945 1.9957 418.5570 418.8546 0.0445 -1.0000 -1.0000 1333613 1579896889.80 151.4062 60.0007 32.0000 1.9949 1.9960 418.5017 418.7995 0.0447 -1.0000 -1.0000 1333673 1579896889.90 151.4320 60.0008 32.0000 1.9950 1.9961 418.5835 418.8809 0.0446 -1.0000 -1.0000 1333733 1579896890.00 151.5802 60.0009 32.0000 1.9978 1.9990 418.3819 418.6791 0.0445 -1.0000 -1.0000 1333803 1579896890.10 151.5802 60.0009 32.0000 1.9961 1.9972 418.6015 418.8996 0.0447 -1.0000 -1.0000 1333873 1579896890.20 151.5802 60.0009 32.0000 1.9962 1.9973 418.7297 419.0258 0.0443 -1.0000 -1.0000 1333933 1579896890.30 151.5864 60.0009 32.0000 1.9968 1.9979 418.5137 418.8099 0.0446 -1.0000 -1.0000 1334003 1579896890.40 151.7036 60.0009 32.0000 1.9986 1.9997 418.2636 418.5594 0.0444 -1.0000 -1.0000 1334063 1579896890.50 151.7036 60.0009 32.0000 1.9962 1.9974 418.2576 418.5543 0.0444 -1.0000 -1.0000 1334133 1579896890.60 151.7036 60.0009 32.0000 1.9946 1.9958 418.3440 418.6404 0.0445 -1.0000 -1.0000 1334203 1579896890.70 151.7036 60.0009 32.0000 1.9948 1.9960 418.4715 418.7678 0.0445 -1.0000 -1.0000 1334263 1579896890.80 151.7036 60.0009 32.0000 1.9967 1.9979 418.7630 419.0605 0.0445 -1.0000 -1.0000 1334353 1579896890.90 151.7036 60.0009 32.0000 1.9963 1.9975 418.5260 418.8234 0.0446 -1.0000 -1.0000 1334423 1579896891.00 151.7036 60.0009 32.0000 1.9948 1.9960 418.4639 418.7616 0.0447 -1.0000 -1.0000 1334483 1579896891.10 151.3979 60.0009 32.0000 1.9944 1.9955 418.2805 418.5786 0.0447 -1.0000 -1.0000 1334763 1579896891.20 151.3932 60.0009 32.0000 1.9954 1.9965 418.2538 418.5522 0.0448 -1.0000 -1.0000 1334833 1579896891.30 151.3932 60.0009 32.0000 1.9958 1.9970 418.2869 418.5829 0.0445 -1.0000 -1.0000 1334893 1579896891.40 151.3932 60.0009 32.0000 1.9971 1.9982 418.2196 418.5169 0.0445 -1.0000 -1.0000 1334972 1579896891.50 151.3932 60.0009 32.0000 1.9969 1.9980 418.2755 418.5730 0.0446 -1.0000 -1.0000 1335033 1579896891.60 151.3932 60.0009 32.0000 1.9961 1.9973 418.2972 418.5935 0.0446 -1.0000 -1.0000 1335343 1579896891.70 151.5646 60.0009 32.0000 1.9970 1.9982 418.7064 419.0054 0.0448 -1.0000 -1.0000 1335412 1579896891.80 151.5646 60.0009 32.0000 1.9957 1.9969 418.6358 418.9332 0.0446 -1.0000 -1.0000 1335472 1579896891.90 151.5646 60.0009 32.0000 1.9971 1.9983 418.6335 418.9315 0.0446 -1.0000 -1.0000 1335542 1579896892.00 151.5646 60.0009 32.0000 1.9964 1.9976 418.3690 418.6659 0.0445 -1.0000 -1.0000 1335612 1579896892.10 151.5646 60.0009 32.0000 1.9968 1.9980 418.3043 418.6007 0.0444 -1.0000 -1.0000 1335762 1579896892.20 151.5646 60.0009 32.0000 1.9947 1.9959 418.7473 419.0440 0.0445 -1.0000 -1.0000 1335832 1579896892.30 151.5584 60.0009 32.0000 1.9956 1.9967 418.8015 419.0982 0.0444 -1.0000 -1.0000 1335902 1579896892.40 151.5584 60.0009 32.0000 1.9947 1.9959 418.5935 418.8898 0.0444 -1.0000 -1.0000 1335962 1579896892.50 151.5584 60.0009 32.0000 1.9957 1.9969 418.4007 418.6978 0.0446 -1.0000 -1.0000 1336022 1579896892.60 151.5584 60.0009 32.0000 1.9961 1.9973 418.0198 418.3177 0.0447 -1.0000 -1.0000 1336512 1579896892.70 151.5584 60.0009 32.0000 1.9960 1.9972 418.2097 418.5069 0.0446 -1.0000 -1.0000 1336572 1579896892.80 151.5496 60.0009 32.0000 1.9957 1.9969 418.1634 418.4599 0.0445 -1.0000 -1.0000 1336642 1579896892.90 151.5496 60.0009 32.0000 1.9952 1.9964 418.6898 418.9867 0.0445 -1.0000 -1.0000 1336712 1579896893.00 151.5496 60.0009 32.0000 1.9946 1.9958 418.7068 419.0047 0.0446 -1.0000 -1.0000 1336772 1579896893.10 151.5496 60.0009 32.0000 1.9953 1.9965 418.5932 418.8910 0.0446 -1.0000 -1.0000 1337021 1579896893.20 151.5496 60.0009 32.0000 1.9939 1.9950 418.5502 418.8474 0.0446 -1.0000 -1.0000 1337091 1579896893.30 151.5496 60.0009 32.0000 1.9947 1.9959 418.1678 418.4643 0.0444 -1.0000 -1.0000 1337151 1579896893.40 151.5496 60.0009 32.0000 1.9942 1.9954 418.1922 418.4896 0.0446 -1.0000 -1.0000 1337221 1579896893.50 151.5586 60.0009 32.0000 1.9949 1.9961 418.2108 418.5073 0.0445 -1.0000 -1.0000 1337291 1579896893.60 151.5586 60.0009 32.0000 1.9945 1.9957 418.1615 418.4584 0.0446 -1.0000 -1.0000 1337591 1579896893.70 151.5586 60.0009 32.0000 1.9947 1.9959 418.4444 418.7416 0.0446 -1.0000 -1.0000 1337671 1579896893.80 151.5586 60.0009 32.0000 1.9968 1.9980 418.3676 418.6658 0.0447 -1.0000 -1.0000 1337731 1579896893.90 151.5586 60.0009 32.0000 1.9957 1.9969 418.3962 418.6924 0.0445 -1.0000 -1.0000 1337791 1579896894.00 151.6004 60.0009 32.0000 1.9954 1.9965 418.3118 418.6092 0.0446 -1.0000 -1.0000 1337861 1579896894.10 151.6296 60.0009 32.0000 1.9961 1.9972 418.1876 418.4846 0.0445 -1.0000 -1.0000 1338111 1579896894.20 151.6296 60.0009 32.0000 1.9953 1.9965 418.2100 418.5078 0.0446 -1.0000 -1.0000 1338171 1579896894.30 151.6296 60.0009 32.0000 1.9951 1.9963 418.3559 418.6527 0.0446 -1.0000 -1.0000 1338241 1579896894.40 151.6296 60.0009 32.0000 1.9948 1.9960 418.5799 418.8784 0.0448 -1.0000 -1.0000 1338311 1579896894.50 151.6296 60.0009 32.0000 1.9946 1.9958 418.4828 418.7797 0.0445 -1.0000 -1.0000 1338371 1579896894.60 151.3821 60.0009 32.0000 1.9928 1.9939 418.5112 418.8083 0.0446 -1.0000 -1.0000 1338511 1579896894.70 151.3821 60.0009 32.0000 1.9946 1.9958 418.6979 418.9961 0.0446 -1.0000 -1.0000 1338611 1579896894.80 151.3821 60.0009 32.0000 1.9927 1.9938 418.5204 418.8176 0.0446 -1.0000 -1.0000 1338671 1579896894.90 151.3821 60.0009 32.0000 1.9951 1.9963 418.7686 419.0662 0.0446 -1.0000 -1.0000 1338741 1579896895.00 151.3821 60.0009 32.0000 1.9954 1.9966 418.6312 418.9286 0.0445 -1.0000 -1.0000 1338811 1579896895.10 151.4015 60.0016 32.0000 1.9976 1.9988 418.2296 418.5261 0.0446 -1.0000 -1.0000 1338870 1579896895.20 151.4015 60.0016 32.0000 1.9960 1.9972 418.1398 418.4364 0.0445 -1.0000 -1.0000 1338941 1579896895.30 151.4015 60.0016 32.0000 1.9965 1.9976 418.2110 418.5074 0.0445 -1.0000 -1.0000 1339011 1579896895.40 151.4015 60.0016 32.0000 1.9949 1.9960 418.4161 418.7127 0.0445 -1.0000 -1.0000 1339080 1579896895.50 151.4015 60.0016 32.0000 1.9940 1.9952 418.6047 418.9014 0.0445 -1.0000 -1.0000 1339150 1579896895.60 151.4015 60.0016 32.0000 1.9937 1.9949 418.5574 418.8543 0.0446 -1.0000 -1.0000 1339210 1579896895.70 151.6035 60.0016 32.0000 1.9936 1.9947 418.4892 418.7865 0.0445 -1.0000 -1.0000 1339870 1579896895.80 151.6035 60.0016 32.0000 1.9949 1.9961 418.5251 418.8229 0.0446 -1.0000 -1.0000 1339930 1579896895.90 151.6035 60.0016 32.0000 1.9942 1.9953 418.5862 418.8837 0.0446 -1.0000 -1.0000 1340000 1579896896.00 151.6035 60.0016 32.0000 1.9947 1.9959 418.5906 418.8877 0.0445 -1.0000 -1.0000 1340070 1579896896.10 151.6035 60.0016 32.0000 1.9939 1.9950 418.4551 418.7514 0.0445 -1.0000 -1.0000 1340130 1579896896.20 151.4677 60.0016 32.0000 1.9957 1.9968 418.3386 418.6348 0.0444 -1.0000 -1.0000 1340190 1579896896.30 151.3658 60.0016 32.0000 1.9966 1.9978 418.7400 419.0372 0.0446 -1.0000 -1.0000 1340270 1579896896.40 151.3658 60.0016 32.0000 1.9956 1.9968 418.4137 418.7108 0.0445 -1.0000 -1.0000 1340330 1579896896.50 151.3658 60.0016 32.0000 1.9950 1.9961 418.4374 418.7334 0.0444 -1.0000 -1.0000 1340400 1579896896.60 151.3658 60.0016 32.0000 1.9948 1.9959 418.4228 418.7182 0.0443 -1.0000 -1.0000 1340470 1579896896.70 151.3658 60.0016 32.0000 1.9946 1.9958 418.4657 418.7617 0.0444 -1.0000 -1.0000 1340530 1579896896.80 151.4027 60.0016 32.0000 1.9942 1.9954 418.4520 418.7480 0.0444 -1.0000 -1.0000 1340590 1579896896.90 151.4030 60.0016 32.0000 1.9939 1.9950 418.3711 418.6670 0.0444 -1.0000 -1.0000 1340669 1579896897.00 151.4030 60.0016 32.0000 1.9935 1.9947 418.3393 418.6360 0.0445 -1.0000 -1.0000 1340730 1579896897.10 151.4030 60.0016 32.0000 1.9947 1.9958 418.3362 418.6323 0.0444 -1.0000 -1.0000 1340800 1579896897.20 151.4030 60.0016 32.0000 1.9956 1.9967 418.6498 418.9475 0.0447 -1.0000 -1.0000 1340989 1579896897.30 151.4030 60.0016 32.0000 1.9960 1.9971 418.7311 419.0287 0.0445 -1.0000 -1.0000 1341049 1579896897.40 151.4030 60.0016 32.0000 1.9948 1.9960 418.5967 418.8929 0.0444 -1.0000 -1.0000 1341119 1579896897.50 151.4030 60.0016 32.0000 1.9943 1.9955 418.5883 418.8851 0.0446 -1.0000 -1.0000 1341189 1579896897.60 151.4030 60.0016 32.0000 1.9947 1.9958 418.4252 418.7221 0.0445 -1.0000 -1.0000 1341249 1579896897.70 151.4030 60.0016 32.0000 1.9963 1.9975 418.3943 418.6918 0.0445 -1.0000 -1.0000 1341769 1579896897.80 151.4030 60.0016 32.0000 1.9959 1.9971 418.3594 418.6556 0.0445 -1.0000 -1.0000 1341829 1579896897.90 151.5517 60.0016 32.0000 1.9952 1.9964 418.2201 418.5164 0.0445 -1.0000 -1.0000 1341899 1579896898.00 151.5517 60.0016 32.0000 1.9947 1.9959 418.4368 418.7332 0.0444 -1.0000 -1.0000 1341969 1579896898.10 151.5517 60.0016 32.0000 1.9965 1.9976 418.7077 419.0038 0.0444 -1.0000 -1.0000 1342029 1579896898.20 151.5517 60.0016 32.0000 1.9954 1.9965 418.6911 418.9874 0.0444 -1.0000 -1.0000 1342269 1579896898.30 151.5517 60.0016 32.0000 1.9940 1.9952 418.6242 418.9215 0.0446 -1.0000 -1.0000 1342349 1579896898.40 151.5517 60.0016 32.0000 1.9957 1.9969 418.4785 418.7758 0.0446 -1.0000 -1.0000 1342409 1579896898.50 151.4633 60.0016 32.0000 1.9965 1.9977 418.2790 418.5769 0.0446 -1.0000 -1.0000 1342488 1579896898.60 151.4633 60.0016 32.0000 1.9963 1.9975 418.1463 418.4427 0.0444 -1.0000 -1.0000 1342568 1579896898.70 151.4633 60.0016 32.0000 1.9962 1.9974 418.5857 418.8825 0.0445 -1.0000 -1.0000 1342628 1579896898.80 151.4633 60.0016 32.0000 1.9943 1.9955 418.5072 418.8040 0.0445 -1.0000 -1.0000 1342699 1579896898.90 151.4633 60.0016 32.0000 1.9951 1.9963 418.6846 418.9816 0.0445 -1.0000 -1.0000 1342768 1579896899.00 151.4633 60.0016 32.0000 1.9976 1.9987 418.5919 418.8889 0.0446 -1.0000 -1.0000 1342828 1579896899.10 151.6895 60.0016 32.0000 1.9986 1.9997 418.2378 418.5355 0.0446 -1.0000 -1.0000 1342888 1579896899.20 151.6895 60.0016 32.0000 1.9968 1.9980 418.3158 418.6130 0.0446 -1.0000 -1.0000 1342968 1579896899.30 151.6895 60.0016 32.0000 1.9959 1.9971 418.3096 418.6057 0.0445 -1.0000 -1.0000 1343028 1579896899.40 151.6895 60.0016 32.0000 1.9979 1.9991 418.6404 418.9380 0.0446 -1.0000 -1.0000 1343098 1579896899.50 151.6895 60.0016 32.0000 1.9971 1.9983 418.5912 418.8889 0.0446 -1.0000 -1.0000 1343168 1579896899.60 151.6710 60.0013 32.0000 1.9977 1.9989 418.3094 418.6056 0.0444 -1.0000 -1.0000 1343228 1579896899.70 151.6330 60.0006 32.0000 1.9965 1.9976 418.1918 418.4885 0.0446 -1.0000 -1.0000 1343298 1579896899.80 151.6330 60.0006 32.0000 1.9950 1.9961 418.4908 418.7877 0.0445 -1.0000 -1.0000 1343358 1579896899.90 151.6330 60.0006 32.0000 1.9952 1.9964 418.5376 418.8335 0.0444 -1.0000 -1.0000 1343428 1579896900.00 151.6330 60.0006 32.0000 1.9949 1.9961 418.5421 418.8391 0.0446 -1.0000 -1.0000 1343498 1579896900.10 151.6330 60.0006 32.0000 1.9953 1.9965 418.3202 418.6168 0.0445 -1.0000 -1.0000 1343568 1579896900.20 151.6330 60.0006 32.0000 1.9958 1.9969 418.2291 418.5252 0.0445 -1.0000 -1.0000 1343628 1579896900.30 151.3678 60.0006 32.0000 1.9949 1.9961 418.1713 418.4680 0.0445 -1.0000 -1.0000 1343758 1579896900.40 151.3383 60.0006 32.0000 1.9943 1.9955 418.2060 418.5022 0.0445 -1.0000 -1.0000 1343828 1579896900.50 151.3383 60.0006 32.0000 1.9925 1.9936 418.2781 418.5759 0.0447 -1.0000 -1.0000 1343888 1579896900.60 151.3383 60.0006 32.0000 1.9957 1.9969 418.5114 418.8090 0.0446 -1.0000 -1.0000 1343968 1579896900.70 151.3383 60.0006 32.0000 1.9959 1.9971 418.4098 418.7076 0.0446 -1.0000 -1.0000 1344028 1579896900.80 151.3383 60.0006 32.0000 1.9954 1.9966 418.6595 418.9557 0.0444 -1.0000 -1.0000 1344727 1579896900.90 151.4846 60.0006 32.0000 1.9952 1.9964 418.4634 418.7603 0.0446 -1.0000 -1.0000 1344797 1579896901.00 151.4846 60.0006 32.0000 1.9961 1.9972 418.1888 418.4849 0.0445 -1.0000 -1.0000 1344857 1579896901.10 151.4846 60.0006 32.0000 1.9957 1.9969 418.2428 418.5398 0.0445 -1.0000 -1.0000 1344927 1579896901.20 151.4846 60.0006 32.0000 1.9965 1.9977 418.2884 418.5849 0.0445 -1.0000 -1.0000 1344997 1579896901.30 151.4846 60.0006 32.0000 1.9958 1.9970 418.6462 418.9438 0.0446 -1.0000 -1.0000 1345057 1579896901.40 151.6025 60.0006 32.0000 1.9962 1.9974 418.7346 419.0313 0.0445 -1.0000 -1.0000 1345127 1579896901.50 151.6025 60.0006 32.0000 1.9956 1.9968 418.6611 418.9579 0.0445 -1.0000 -1.0000 1345197 1579896901.60 151.6025 60.0006 32.0000 1.9958 1.9969 418.4385 418.7351 0.0444 -1.0000 -1.0000 1345257 1579896901.70 151.6025 60.0006 32.0000 1.9975 1.9986 418.1633 418.4591 0.0444 -1.0000 -1.0000 1345327 1579896901.80 151.6025 60.0006 32.0000 1.9964 1.9976 418.3419 418.6393 0.0446 -1.0000 -1.0000 1345507 1579896901.90 151.6025 60.0006 32.0000 1.9938 1.9950 418.5632 418.8601 0.0445 -1.0000 -1.0000 1345567 1579896902.00 151.5727 60.0006 32.0000 1.9952 1.9964 418.4693 418.7669 0.0447 -1.0000 -1.0000 1345637 1579896902.10 151.4068 60.0006 32.0000 1.9956 1.9968 418.2214 418.5173 0.0444 -1.0000 -1.0000 1345697 1579896902.20 151.4068 60.0006 32.0000 1.9967 1.9978 418.2024 418.4998 0.0446 -1.0000 -1.0000 1345767 1579896902.30 151.4068 60.0006 32.0000 1.9948 1.9960 418.5429 418.8396 0.0444 -1.0000 -1.0000 1346017 1579896902.40 151.4068 60.0006 32.0000 1.9946 1.9957 418.6339 418.9311 0.0446 -1.0000 -1.0000 1346077 1579896902.50 151.4068 60.0006 32.0000 1.9975 1.9987 418.5942 418.8919 0.0446 -1.0000 -1.0000 1346137 1579896902.60 151.4437 60.0006 32.0000 1.9946 1.9958 418.3318 418.6290 0.0446 -1.0000 -1.0000 1346217 1579896902.70 151.4437 60.0006 32.0000 1.9946 1.9958 418.2169 418.5146 0.0446 -1.0000 -1.0000 1346277 1579896902.80 151.4437 60.0006 32.0000 1.9963 1.9975 418.3669 418.6631 0.0445 -1.0000 -1.0000 1346507 1579896902.90 151.4437 60.0006 32.0000 1.9959 1.9971 418.3164 418.6126 0.0444 -1.0000 -1.0000 1346576 1579896903.00 151.4437 60.0006 32.0000 1.9966 1.9978 418.4343 418.7309 0.0445 -1.0000 -1.0000 1346636 1579896903.10 151.4713 60.0006 32.0000 1.9960 1.9971 418.6065 418.9033 0.0445 -1.0000 -1.0000 1346707 1579896903.20 151.4948 60.0006 32.0000 1.9958 1.9970 418.6260 418.9230 0.0445 -1.0000 -1.0000 1346776 1579896903.30 151.4948 60.0006 32.0000 1.9963 1.9974 418.5496 418.8465 0.0445 -1.0000 -1.0000 1346836 1579896903.40 151.4948 60.0006 32.0000 1.9971 1.9982 418.2114 418.5072 0.0444 -1.0000 -1.0000 1346966 1579896903.50 151.4948 60.0006 32.0000 1.9959 1.9970 418.5643 418.8617 0.0445 -1.0000 -1.0000 1347026 1579896903.60 151.4948 60.0006 32.0000 1.9961 1.9973 418.7372 419.0334 0.0444 -1.0000 -1.0000 1347096 1579896903.70 151.9336 60.0006 32.0000 1.9946 1.9957 418.5468 418.8442 0.0446 -1.0000 -1.0000 1347166 1579896903.80 151.9336 60.0006 32.0000 1.9982 1.9994 418.5797 418.8769 0.0445 -1.0000 -1.0000 1347226 1579896903.90 151.9336 60.0006 32.0000 1.9979 1.9991 418.2688 418.5657 0.0446 -1.0000 -1.0000 1347756 1579896904.00 151.9336 60.0006 32.0000 1.9979 1.9991 418.2762 418.5725 0.0445 -1.0000 -1.0000 1347826 1579896904.10 151.9336 60.0006 32.0000 1.9944 1.9955 418.6834 418.9808 0.0446 -1.0000 -1.0000 1347886 1579896904.20 151.4837 60.0006 32.0000 1.9950 1.9961 418.3973 418.6937 0.0444 -1.0000 -1.0000 1347956 1579896904.30 151.4717 60.0006 32.0000 1.9956 1.9967 418.2105 418.5081 0.0446 -1.0000 -1.0000 1348026 1579896904.40 151.4717 60.0006 32.0000 1.9951 1.9963 418.2329 418.5292 0.0445 -1.0000 -1.0000 1348255 1579896904.50 151.4717 60.0006 32.0000 1.9952 1.9964 418.6113 418.9084 0.0445 -1.0000 -1.0000 1348316 1579896904.60 151.4717 60.0006 32.0000 1.9943 1.9955 418.6946 418.9899 0.0444 -1.0000 -1.0000 1348385 1579896904.70 151.4717 60.0006 32.0000 1.9940 1.9952 418.5927 418.8905 0.0447 -1.0000 -1.0000 1348455 1579896904.80 151.4717 60.0006 32.0000 1.9945 1.9957 418.4941 418.7880 0.0441 -1.0000 -1.0000 1348516 1579896904.90 151.3145 59.9983 32.0000 1.9954 1.9966 418.4102 418.7065 0.0445 -1.0000 -1.0000 1348725 1579896905.00 151.3145 59.9983 32.0000 1.9951 1.9962 418.3399 418.6366 0.0445 -1.0000 -1.0000 1348785 1579896905.10 151.3145 59.9983 32.0000 1.9943 1.9955 418.3322 418.6291 0.0445 -1.0000 -1.0000 1348845 1579896905.20 151.3145 59.9983 32.0000 1.9941 1.9953 418.5188 418.8150 0.0444 -1.0000 -1.0000 1348925 1579896905.30 151.3145 59.9983 32.0000 1.9961 1.9973 418.4482 418.7450 0.0445 -1.0000 -1.0000 1348995 1579896905.40 151.8609 59.9983 32.0000 1.9953 1.9964 418.1057 418.4019 0.0445 -1.0000 -1.0000 1349075 1579896905.50 151.8609 59.9983 32.0000 1.9973 1.9985 418.2308 418.5276 0.0445 -1.0000 -1.0000 1349135 1579896905.60 151.8609 59.9983 32.0000 1.9956 1.9967 418.5436 418.8407 0.0445 -1.0000 -1.0000 1349195 1579896905.70 151.8609 59.9983 32.0000 1.9931 1.9943 418.7248 419.0211 0.0444 -1.0000 -1.0000 1349275 1579896905.80 151.8609 59.9983 32.0000 1.9936 1.9948 418.7921 419.0896 0.0446 -1.0000 -1.0000 1349335 1579896905.90 151.8075 59.9983 32.0000 1.9960 1.9972 418.6756 418.9731 0.0446 -1.0000 -1.0000 1349395 1579896906.00 151.6036 59.9983 32.0000 1.9952 1.9964 418.3720 418.6687 0.0445 -1.0000 -1.0000 1349465 1579896906.10 151.6036 59.9983 32.0000 1.9963 1.9974 418.2111 418.5082 0.0446 -1.0000 -1.0000 1349535 1579896906.20 151.6036 59.9983 32.0000 1.9957 1.9969 418.3256 418.6210 0.0444 -1.0000 -1.0000 1349595 1579896906.30 151.6036 59.9983 32.0000 1.9950 1.9962 418.6959 418.9931 0.0446 -1.0000 -1.0000 1349665 1579896906.40 151.6036 59.9983 32.0000 1.9946 1.9957 418.4278 418.7252 0.0446 -1.0000 -1.0000 1350015 1579896906.50 151.4319 59.9983 32.0000 1.9961 1.9973 418.1796 418.4763 0.0445 -1.0000 -1.0000 1350084 1579896906.60 151.4319 59.9983 32.0000 1.9956 1.9968 418.0482 418.3456 0.0447 -1.0000 -1.0000 1350154 1579896906.70 151.4319 59.9983 32.0000 1.9957 1.9969 418.4491 418.7454 0.0444 -1.0000 -1.0000 1350225 1579896906.80 151.4319 59.9983 32.0000 1.9949 1.9961 418.6417 418.9380 0.0444 -1.0000 -1.0000 1350284 1579896906.90 151.4319 59.9983 32.0000 1.9951 1.9962 418.5943 418.8919 0.0446 -1.0000 -1.0000 1350354 1579896907.00 151.4737 59.9983 32.0000 1.9952 1.9964 418.5362 418.8333 0.0446 -1.0000 -1.0000 1350424 1579896907.10 151.5100 59.9983 32.0000 1.9969 1.9980 418.1882 418.4854 0.0445 -1.0000 -1.0000 1350484 1579896907.20 151.5100 59.9983 32.0000 1.9968 1.9979 418.2536 418.5505 0.0445 -1.0000 -1.0000 1350564 1579896907.30 151.5100 59.9983 32.0000 1.9975 1.9986 418.2017 418.4979 0.0445 -1.0000 -1.0000 1350624 1579896907.40 151.5100 59.9983 32.0000 1.9961 1.9973 418.3780 418.6748 0.0445 -1.0000 -1.0000 1350704 1579896907.50 151.5100 59.9983 32.0000 1.9944 1.9956 418.4560 418.7527 0.0445 -1.0000 -1.0000 1351044 1579896907.60 151.1345 59.9983 32.0000 1.9923 1.9935 418.3256 418.6219 0.0444 -1.0000 -1.0000 1351104 1579896907.70 151.1345 59.9983 32.0000 1.9934 1.9946 418.2970 418.5937 0.0446 -1.0000 -1.0000 1351184 1579896907.80 151.1345 59.9983 32.0000 1.9936 1.9947 418.3801 418.6763 0.0444 -1.0000 -1.0000 1351244 1579896907.90 151.1345 59.9983 32.0000 1.9937 1.9949 418.3983 418.6951 0.0445 -1.0000 -1.0000 1351314 1579896908.00 151.1345 59.9983 32.0000 1.9940 1.9952 418.2388 418.5359 0.0446 -1.0000 -1.0000 1352283 1579896908.10 151.3353 59.9983 32.0000 1.9949 1.9961 418.2918 418.5893 0.0447 -1.0000 -1.0000 1352343 1579896908.20 151.3559 59.9983 32.0000 1.9958 1.9969 418.3007 418.5977 0.0445 -1.0000 -1.0000 1352403 1579896908.30 151.3559 59.9983 32.0000 1.9961 1.9973 418.1604 418.4572 0.0445 -1.0000 -1.0000 1352483 1579896908.40 151.3559 59.9983 32.0000 1.9946 1.9958 418.3022 418.5978 0.0443 -1.0000 -1.0000 1352543 1579896908.50 151.3559 59.9983 32.0000 1.9943 1.9955 418.2307 418.5275 0.0446 -1.0000 -1.0000 1352603 1579896908.60 151.3559 59.9983 32.0000 1.9936 1.9947 418.5658 418.8628 0.0446 -1.0000 -1.0000 1352673 1579896908.70 151.3981 59.9983 32.0000 1.9939 1.9950 418.7353 419.0331 0.0446 -1.0000 -1.0000 1352743 1579896908.80 151.3981 59.9983 32.0000 1.9945 1.9957 418.4871 418.7831 0.0443 -1.0000 -1.0000 1352803 1579896908.90 151.3981 59.9983 32.0000 1.9947 1.9959 418.4641 418.7608 0.0445 -1.0000 -1.0000 1352873 1579896909.00 151.3981 59.9983 32.0000 1.9949 1.9960 418.3029 418.5999 0.0445 -1.0000 -1.0000 1352943 1579896909.10 151.3981 59.9983 32.0000 1.9955 1.9967 418.1720 418.4687 0.0445 -1.0000 -1.0000 1353003 1579896909.20 151.1738 59.9966 32.0000 1.9949 1.9961 418.1656 418.4618 0.0444 -1.0000 -1.0000 1353073 1579896909.30 151.1738 59.9966 32.0000 1.9962 1.9974 418.2339 418.5305 0.0445 -1.0000 -1.0000 1353133 1579896909.40 151.1738 59.9966 32.0000 1.9954 1.9966 418.1631 418.4592 0.0445 -1.0000 -1.0000 1353213 1579896909.50 151.1738 59.9966 32.0000 1.9958 1.9970 418.1610 418.4578 0.0444 -1.0000 -1.0000 1353273 1579896909.60 151.1738 59.9966 32.0000 1.9947 1.9959 418.3704 418.6657 0.0443 -1.0000 -1.0000 1353333 1579896909.70 151.1738 59.9966 32.0000 1.9940 1.9951 418.5538 418.8497 0.0444 -1.0000 -1.0000 1353403 1579896909.80 151.1738 59.9966 32.0000 1.9949 1.9960 418.3674 418.6638 0.0445 -1.0000 -1.0000 1353473 1579896909.90 151.1738 59.9966 32.0000 1.9932 1.9943 418.3609 418.6562 0.0443 -1.0000 -1.0000 1353533 1579896910.00 151.1738 59.9966 32.0000 1.9933 1.9944 418.2808 418.5777 0.0445 -1.0000 -1.0000 1354322 1579896910.10 151.1738 59.9966 32.0000 1.9936 1.9948 418.3323 418.6288 0.0446 -1.0000 -1.0000 1354382 1579896910.20 151.1738 59.9966 32.0000 1.9941 1.9953 418.2869 418.5843 0.0446 -1.0000 -1.0000 1354452 1579896910.30 151.4543 59.9966 32.0000 1.9943 1.9954 418.3613 418.6574 0.0445 -1.0000 -1.0000 1354522 1579896910.40 151.4543 59.9966 32.0000 1.9944 1.9955 418.3073 418.6048 0.0446 -1.0000 -1.0000 1354582 1579896910.50 151.4543 59.9966 32.0000 1.9952 1.9964 418.1610 418.4573 0.0444 -1.0000 -1.0000 1354652 1579896910.60 151.4543 59.9966 32.0000 1.9963 1.9974 418.1456 418.4415 0.0444 -1.0000 -1.0000 1354722 1579896910.70 151.4543 59.9966 32.0000 1.9962 1.9974 418.2488 418.5447 0.0444 -1.0000 -1.0000 1354782 1579896910.80 151.4543 59.9966 32.0000 1.9954 1.9966 418.7033 419.0005 0.0445 -1.0000 -1.0000 1354842 1579896910.90 151.5629 59.9966 32.0000 1.9938 1.9950 418.5590 418.8551 0.0445 -1.0000 -1.0000 1354922 1579896911.00 151.5629 59.9966 32.0000 1.9952 1.9964 418.4656 418.7630 0.0446 -1.0000 -1.0000 1354982 1579896911.10 151.5629 59.9966 32.0000 1.9970 1.9982 418.2208 418.5177 0.0445 -1.0000 -1.0000 1355262 1579896911.20 151.5629 59.9966 32.0000 1.9985 1.9996 418.3532 418.6495 0.0444 -1.0000 -1.0000 1355332 1579896911.30 151.5629 59.9966 32.0000 1.9944 1.9955 418.5675 418.8650 0.0446 -1.0000 -1.0000 1355402 1579896911.40 151.3796 59.9966 32.0000 1.9942 1.9954 418.6246 418.9214 0.0445 -1.0000 -1.0000 1355472 1579896911.50 151.3689 59.9966 32.0000 1.9978 1.9989 418.5790 418.8757 0.0445 -1.0000 -1.0000 1355532 1579896911.60 151.3689 59.9966 32.0000 1.9973 1.9985 418.1786 418.4760 0.0446 -1.0000 -1.0000 1355592 1579896911.70 151.3689 59.9966 32.0000 1.9967 1.9978 418.1418 418.4386 0.0445 -1.0000 -1.0000 1355672 1579896911.80 151.3689 59.9966 32.0000 1.9955 1.9966 418.4295 418.7266 0.0446 -1.0000 -1.0000 1355732 1579896911.90 151.3689 59.9966 32.0000 1.9951 1.9962 418.4373 418.7344 0.0445 -1.0000 -1.0000 1355791 1579896912.00 151.3689 59.9966 32.0000 1.9959 1.9970 418.4713 418.7674 0.0445 -1.0000 -1.0000 1355861 1579896912.10 151.4290 59.9966 32.0000 1.9958 1.9970 418.3061 418.6024 0.0444 -1.0000 -1.0000 1355931 1579896912.20 151.4290 59.9966 32.0000 1.9961 1.9973 418.2731 418.5708 0.0446 -1.0000 -1.0000 1355991 1579896912.30 151.4290 59.9966 32.0000 1.9954 1.9966 418.1649 418.4606 0.0443 -1.0000 -1.0000 1356071 1579896912.40 151.4290 59.9966 32.0000 1.9958 1.9970 418.2299 418.5268 0.0445 -1.0000 -1.0000 1356141 1579896912.50 151.4290 59.9966 32.0000 1.9962 1.9973 418.1665 418.4617 0.0443 -1.0000 -1.0000 1356201 1579896912.60 151.3435 59.9966 32.0000 1.9966 1.9978 418.2912 418.5878 0.0445 -1.0000 -1.0000 1356271 1579896912.70 151.3341 59.9966 32.0000 1.9947 1.9958 418.2606 418.5562 0.0444 -1.0000 -1.0000 1356331 1579896912.80 151.3341 59.9966 32.0000 1.9947 1.9959 418.2308 418.5272 0.0444 -1.0000 -1.0000 1356401 1579896912.90 151.3341 59.9966 32.0000 1.9939 1.9951 418.3222 418.6192 0.0445 -1.0000 -1.0000 1356471 1579896913.00 151.3341 59.9966 32.0000 1.9943 1.9954 418.4171 418.7133 0.0445 -1.0000 -1.0000 1356531 1579896913.10 151.3341 59.9966 32.0000 1.9940 1.9951 418.4094 418.7064 0.0445 -1.0000 -1.0000 1357590 1579896913.20 151.3341 59.9966 32.0000 1.9941 1.9952 418.3149 418.6121 0.0446 -1.0000 -1.0000 1357670 1579896913.30 151.5854 59.9966 32.0000 1.9949 1.9960 418.3149 418.6125 0.0447 -1.0000 -1.0000 1357731 1579896913.40 151.5854 59.9966 32.0000 1.9939 1.9950 418.2678 418.5646 0.0444 -1.0000 -1.0000 1357801 1579896913.50 151.5854 59.9966 32.0000 1.9955 1.9967 418.2957 418.5932 0.0445 -1.0000 -1.0000 1357870 1579896913.60 151.5854 59.9966 32.0000 1.9969 1.9981 418.2432 418.5394 0.0445 -1.0000 -1.0000 1357930 1579896913.70 151.5854 59.9966 32.0000 1.9966 1.9978 418.2201 418.5164 0.0444 -1.0000 -1.0000 1358000 1579896913.80 151.5742 59.9966 32.0000 1.9953 1.9965 418.2328 418.5285 0.0445 -1.0000 -1.0000 1358060 1579896913.90 151.5432 59.9966 32.0000 1.9941 1.9952 418.3958 418.6930 0.0445 -1.0000 -1.0000 1358120 1579896914.00 151.5432 59.9966 32.0000 1.9935 1.9947 418.5454 418.8414 0.0444 -1.0000 -1.0000 1358200 1579896914.10 151.5432 59.9966 32.0000 1.9960 1.9972 418.6095 418.9060 0.0445 -1.0000 -1.0000 1358260 1579896914.20 151.5432 59.9966 32.0000 1.9965 1.9977 418.2916 418.5888 0.0446 -1.0000 -1.0000 1358730 1579896914.30 151.5432 59.9966 32.0000 1.9951 1.9963 418.1442 418.4400 0.0444 -1.0000 -1.0000 1358800 1579896914.40 151.5432 59.9966 32.0000 1.9951 1.9963 418.3494 418.6462 0.0446 -1.0000 -1.0000 1358860 1579896914.50 151.2484 59.9966 32.0000 1.9951 1.9962 418.7404 419.0382 0.0446 -1.0000 -1.0000 1358930 1579896914.60 151.2484 59.9966 32.0000 1.9957 1.9969 418.5453 418.8428 0.0446 -1.0000 -1.0000 1359000 1579896914.70 151.2484 59.9966 32.0000 1.9939 1.9951 418.4719 418.7693 0.0447 -1.0000 -1.0000 1359060 1579896914.80 151.2484 59.9966 32.0000 1.9945 1.9957 418.2594 418.5558 0.0443 -1.0000 -1.0000 1359130 1579896914.90 151.2484 59.9966 32.0000 1.9954 1.9966 418.2343 418.5320 0.0446 -1.0000 -1.0000 1359200 1579896915.00 151.2610 59.9965 32.0000 1.9948 1.9959 418.2256 418.5221 0.0445 -1.0000 -1.0000 1359280 1579896915.10 151.3472 59.9962 32.0000 1.9939 1.9951 418.1998 418.4973 0.0447 -1.0000 -1.0000 1359340 1579896915.20 151.3472 59.9962 32.0000 1.9943 1.9955 418.2480 418.5452 0.0446 -1.0000 -1.0000 1359420 1579896915.30 151.3472 59.9962 32.0000 1.9932 1.9944 418.2691 418.5662 0.0446 -1.0000 -1.0000 1359479 1579896915.40 151.3472 59.9962 32.0000 1.9939 1.9950 418.3977 418.6939 0.0445 -1.0000 -1.0000 1359549 1579896915.50 151.3472 59.9962 32.0000 1.9936 1.9947 418.3253 418.6227 0.0445 -1.0000 -1.0000 1359620 1579896915.60 151.5284 59.9962 32.0000 1.9938 1.9950 418.3823 418.6799 0.0447 -1.0000 -1.0000 1359679 1579896915.70 151.5284 59.9962 32.0000 1.9934 1.9946 418.4325 418.7296 0.0446 -1.0000 -1.0000 1359759 1579896915.80 151.5284 59.9962 32.0000 1.9927 1.9939 418.4604 418.7577 0.0446 -1.0000 -1.0000 1359820 1579896915.90 151.5284 59.9962 32.0000 1.9932 1.9943 418.5536 418.8506 0.0445 -1.0000 -1.0000 1359879 1579896916.00 151.5284 59.9962 32.0000 1.9945 1.9957 418.4792 418.7758 0.0445 -1.0000 -1.0000 1359959 1579896916.10 151.5284 59.9962 32.0000 1.9965 1.9976 418.3968 418.6942 0.0446 -1.0000 -1.0000 1400019 1579896916.20 151.5284 59.9962 32.0000 1.9968 1.9980 418.4371 418.7357 0.0448 -1.0000 -1.0000 1400079 1579896916.30 151.5284 59.9962 32.0000 1.9956 1.9967 418.5408 418.8372 0.0444 -1.0000 -1.0000 1400159 1579896916.40 151.5284 59.9962 32.0000 1.9955 1.9967 418.6244 418.9209 0.0445 -1.0000 -1.0000 1400219 1579896916.50 151.5284 59.9962 32.0000 1.9942 1.9953 418.5619 418.8593 0.0446 -1.0000 -1.0000 1400279 1579896916.60 151.5284 59.9962 32.0000 1.9945 1.9957 418.6805 418.9783 0.0446 -1.0000 -1.0000 1400359 1579896916.70 151.4342 59.9962 32.0000 1.9936 1.9947 418.5684 418.8656 0.0445 -1.0000 -1.0000 1400529 1579896916.80 151.4342 59.9962 32.0000 1.9940 1.9952 418.4279 418.7250 0.0445 -1.0000 -1.0000 1400599 1579896916.90 151.4342 59.9962 32.0000 1.9931 1.9943 418.4171 418.7137 0.0445 -1.0000 -1.0000 1400669 1579896917.00 151.4342 59.9962 32.0000 1.9948 1.9959 418.3562 418.6527 0.0444 -1.0000 -1.0000 1400729 1579896917.10 151.4342 59.9962 32.0000 1.9961 1.9973 418.1620 418.4603 0.0447 -1.0000 -1.0000 1400809 1579896917.20 151.4342 59.9962 32.0000 1.9969 1.9981 418.3485 418.6453 0.0446 -1.0000 -1.0000 1400919 1579896917.30 151.4887 59.9962 32.0000 1.9968 1.9979 418.5300 418.8266 0.0445 -1.0000 -1.0000 1401019 1579896917.40 151.6438 59.9962 32.0000 1.9958 1.9970 418.5230 418.8196 0.0444 -1.0000 -1.0000 1401089 1579896917.50 151.6438 59.9962 32.0000 1.9945 1.9956 418.6694 418.9655 0.0444 -1.0000 -1.0000 1401149 1579896917.60 151.6438 59.9962 32.0000 1.9953 1.9965 418.6303 418.9275 0.0446 -1.0000 -1.0000 1401209 1579896917.70 151.6438 59.9962 32.0000 1.9960 1.9972 418.2843 418.5812 0.0445 -1.0000 -1.0000 1401289 1579896917.80 151.6438 59.9962 32.0000 1.9972 1.9983 418.1678 418.4639 0.0444 -1.0000 -1.0000 1401568 1579896917.90 151.6411 59.9962 32.0000 1.9974 1.9986 418.1377 418.4355 0.0447 -1.0000 -1.0000 1401628 1579896918.00 151.6411 59.9962 32.0000 1.9975 1.9986 418.2538 418.5515 0.0447 -1.0000 -1.0000 1401699 1579896918.10 151.6411 59.9962 32.0000 1.9955 1.9967 418.7196 419.0170 0.0445 -1.0000 -1.0000 1401758 1579896918.20 151.6411 59.9962 32.0000 1.9965 1.9977 418.7744 419.0710 0.0445 -1.0000 -1.0000 1401828 1579896918.30 151.6411 59.9962 32.0000 1.9965 1.9977 418.6786 418.9761 0.0446 -1.0000 -1.0000 1402018 1579896918.40 151.6766 59.9962 32.0000 1.9962 1.9974 418.6296 418.9275 0.0447 -1.0000 -1.0000 1402078 1579896918.50 151.7095 59.9962 32.0000 1.9980 1.9992 418.2931 418.5910 0.0447 -1.0000 -1.0000 1402138 1579896918.60 151.7095 59.9962 32.0000 1.9985 1.9997 418.5748 418.8728 0.0447 -1.0000 -1.0000 1402218 1579896918.70 151.7095 59.9962 32.0000 1.9964 1.9976 418.7088 419.0044 0.0444 -1.0000 -1.0000 1402278 1579896918.80 151.7095 59.9962 32.0000 1.9963 1.9974 418.7772 419.0748 0.0446 -1.0000 -1.0000 1403048 1579896918.90 151.7095 59.9962 32.0000 1.9957 1.9969 418.3345 418.6323 0.0447 -1.0000 -1.0000 1403138 1579896919.00 151.6570 59.9962 32.0000 1.9970 1.9982 418.1104 418.4076 0.0446 -1.0000 -1.0000 1403208 1579896919.10 151.6570 59.9962 32.0000 1.9954 1.9966 418.3955 418.6931 0.0446 -1.0000 -1.0000 1403267 1579896919.20 151.6570 59.9962 32.0000 1.9956 1.9968 418.6389 418.9372 0.0447 -1.0000 -1.0000 1403338 1579896919.30 151.6570 59.9962 32.0000 1.9971 1.9982 418.7070 419.0045 0.0446 -1.0000 -1.0000 1403397 1579896919.40 151.6570 59.9962 32.0000 1.9981 1.9993 418.7730 419.0717 0.0449 -1.0000 -1.0000 1403477 1579896919.50 151.4872 59.9962 32.0000 1.9975 1.9987 418.4623 418.7599 0.0446 -1.0000 -1.0000 1403537 1579896919.60 151.4872 59.9962 32.0000 1.9938 1.9950 418.5895 418.8867 0.0445 -1.0000 -1.0000 1403637 1579896919.70 151.4872 59.9962 32.0000 1.9951 1.9962 418.6650 418.9621 0.0446 -1.0000 -1.0000 1403707 1579896919.80 151.4872 59.9962 32.0000 1.9946 1.9957 418.7249 419.0230 0.0447 -1.0000 -1.0000 1403767 1579896919.90 151.4872 59.9962 32.0000 1.9973 1.9985 418.5449 418.8434 0.0447 -1.0000 -1.0000 1403827 1579896920.00 151.4993 59.9962 32.0000 1.9977 1.9988 418.1964 418.4922 0.0443 -1.0000 -1.0000 1403907 1579896920.10 151.6284 59.9965 32.0000 1.9973 1.9985 418.2716 418.5682 0.0445 -1.0000 -1.0000 1403967 1579896920.20 151.5664 59.9965 32.0000 1.9953 1.9964 418.5404 418.8366 0.0444 -1.0000 -1.0000 1404027 1579896920.30 151.5664 59.9965 32.0000 1.9947 1.9959 418.6146 418.9119 0.0446 -1.0000 -1.0000 1404297 1579896920.40 151.5664 59.9965 32.0000 1.9961 1.9973 418.6228 418.9208 0.0446 -1.0000 -1.0000 1404377 1579896920.50 151.5664 59.9965 32.0000 1.9956 1.9968 418.6600 418.9567 0.0445 -1.0000 -1.0000 1404437 1579896920.60 151.5664 59.9965 32.0000 1.9955 1.9966 418.4257 418.7244 0.0447 -1.0000 -1.0000 1404507 1579896920.70 151.5664 59.9965 32.0000 1.9968 1.9980 418.2736 418.5711 0.0446 -1.0000 -1.0000 1404577 1579896920.80 151.5664 59.9965 32.0000 1.9967 1.9978 418.4935 418.7908 0.0446 -1.0000 -1.0000 1404637 1579896920.90 151.5664 59.9965 32.0000 1.9954 1.9965 418.5788 418.8770 0.0447 -1.0000 -1.0000 1404707 1579896921.00 151.5664 59.9965 32.0000 1.9947 1.9959 418.6534 418.9493 0.0442 -1.0000 -1.0000 1404767 1579896921.10 151.5664 59.9965 32.0000 1.9948 1.9960 418.5625 418.8594 0.0445 -1.0000 -1.0000 1404837 1579896921.20 151.5316 59.9965 32.0000 1.9960 1.9972 418.5488 418.8457 0.0447 -1.0000 -1.0000 1404917 1579896921.30 151.3786 59.9965 32.0000 1.9946 1.9957 418.5813 418.8794 0.0446 -1.0000 -1.0000 1405037 1579896921.40 151.3786 59.9965 32.0000 1.9939 1.9951 418.4016 418.6971 0.0444 -1.0000 -1.0000 1405107 1579896921.50 151.3786 59.9965 32.0000 1.9943 1.9954 418.5886 418.8853 0.0445 -1.0000 -1.0000 1405176 1579896921.60 151.3786 59.9965 32.0000 1.9953 1.9965 418.6075 418.9061 0.0446 -1.0000 -1.0000 1405237 1579896921.70 151.3786 59.9965 32.0000 1.9962 1.9974 418.5895 418.8856 0.0445 -1.0000 -1.0000 1405307 1579896921.80 151.6091 59.9965 32.0000 1.9972 1.9984 418.2662 418.5627 0.0445 -1.0000 -1.0000 1405376 1579896921.90 151.6091 59.9965 32.0000 1.9965 1.9977 418.2136 418.5101 0.0445 -1.0000 -1.0000 1405546 1579896922.00 151.6091 59.9965 32.0000 1.9979 1.9991 418.3259 418.6222 0.0445 -1.0000 -1.0000 1405626 1579896922.10 151.6091 59.9965 32.0000 1.9954 1.9965 418.4038 418.7011 0.0446 -1.0000 -1.0000 1405686 1579896922.20 151.6091 59.9965 32.0000 1.9963 1.9974 418.5245 418.8218 0.0446 -1.0000 -1.0000 1405746 1579896922.30 151.6091 59.9965 32.0000 1.9963 1.9975 418.5384 418.8361 0.0446 -1.0000 -1.0000 1405816 1579896922.40 151.6941 59.9965 32.0000 1.9949 1.9960 418.3292 418.6258 0.0444 -1.0000 -1.0000 1406016 1579896922.50 151.7122 59.9965 32.0000 1.9956 1.9967 418.6284 418.9246 0.0445 -1.0000 -1.0000 1406086 1579896922.60 151.7122 59.9965 32.0000 1.9948 1.9960 418.7884 419.0860 0.0446 -1.0000 -1.0000 1406156 1579896922.70 151.7122 59.9965 32.0000 1.9959 1.9971 418.7864 419.0835 0.0446 -1.0000 -1.0000 1406216 1579896922.80 151.7122 59.9965 32.0000 1.9949 1.9961 418.7217 419.0190 0.0445 -1.0000 -1.0000 1406276 1579896922.90 151.7122 59.9965 32.0000 1.9967 1.9979 418.3389 418.6356 0.0445 -1.0000 -1.0000 1406796 1579896923.00 151.8796 59.9965 32.0000 1.9964 1.9976 418.2961 418.5914 0.0443 -1.0000 -1.0000 1406856 1579896923.10 151.8796 59.9965 32.0000 1.9978 1.9990 418.4667 418.7633 0.0445 -1.0000 -1.0000 1406916 1579896923.20 151.8796 59.9965 32.0000 1.9972 1.9984 418.7628 419.0600 0.0445 -1.0000 -1.0000 1406985 1579896923.30 151.8796 59.9965 32.0000 1.9957 1.9968 418.6557 418.9532 0.0446 -1.0000 -1.0000 1407055 1579896923.40 151.8796 59.9965 32.0000 1.9959 1.9971 418.2916 418.5895 0.0447 -1.0000 -1.0000 1407305 1579896923.50 151.4907 59.9965 32.0000 1.9960 1.9972 418.4768 418.7737 0.0445 -1.0000 -1.0000 1407365 1579896923.60 151.4722 59.9965 32.0000 1.9963 1.9975 418.3149 418.6120 0.0446 -1.0000 -1.0000 1407435 1579896923.70 151.4722 59.9965 32.0000 1.9949 1.9961 418.4684 418.7665 0.0447 -1.0000 -1.0000 1407505 1579896923.80 151.4722 59.9965 32.0000 1.9948 1.9959 418.6597 418.9569 0.0445 -1.0000 -1.0000 1407565 1579896923.90 151.4722 59.9965 32.0000 1.9961 1.9973 418.5916 418.8889 0.0446 -1.0000 -1.0000 1407795 1579896924.00 151.4722 59.9965 32.0000 1.9956 1.9967 418.6143 418.9112 0.0444 -1.0000 -1.0000 1407875 1579896924.10 151.7031 59.9965 32.0000 1.9957 1.9969 418.7765 419.0742 0.0446 -1.0000 -1.0000 1407935 1579896924.20 151.7031 59.9965 32.0000 1.9975 1.9987 418.7041 419.0011 0.0445 -1.0000 -1.0000 1407995 1579896924.30 151.7031 59.9965 32.0000 1.9984 1.9996 418.3915 418.6889 0.0446 -1.0000 -1.0000 1408065 1579896924.40 151.7031 59.9965 32.0000 1.9961 1.9973 418.3265 418.6231 0.0445 -1.0000 -1.0000 1408265 1579896924.50 151.7031 59.9965 32.0000 1.9966 1.9978 418.4299 418.7265 0.0444 -1.0000 -1.0000 1408335 1579896924.60 151.6004 59.9966 32.0000 1.9947 1.9959 418.4504 418.7484 0.0447 -1.0000 -1.0000 1408405 1579896924.70 151.3608 59.9968 32.0000 1.9939 1.9951 418.4264 418.7231 0.0445 -1.0000 -1.0000 1408465 1579896924.80 151.3608 59.9968 32.0000 1.9951 1.9963 418.4789 418.7761 0.0445 -1.0000 -1.0000 1408525 1579896924.90 151.3608 59.9968 32.0000 1.9959 1.9971 418.5233 418.8197 0.0445 -1.0000 -1.0000 1408605 1579896925.00 151.3608 59.9968 32.0000 1.9945 1.9957 418.4284 418.7264 0.0446 -1.0000 -1.0000 1408795 1579896925.10 151.3608 59.9968 32.0000 1.9941 1.9952 418.5049 418.8023 0.0446 -1.0000 -1.0000 1408854 1579896925.20 151.6595 59.9968 32.0000 1.9934 1.9946 418.5626 418.8605 0.0446 -1.0000 -1.0000 1408935 1579896925.30 151.6595 59.9968 32.0000 1.9947 1.9959 418.6699 418.9669 0.0445 -1.0000 -1.0000 1408994 1579896925.40 151.6595 59.9968 32.0000 1.9952 1.9964 418.6758 418.9731 0.0446 -1.0000 -1.0000 1409074 1579896925.50 151.6595 59.9968 32.0000 1.9952 1.9964 418.4762 418.7739 0.0446 -1.0000 -1.0000 1409264 1579896925.60 151.6595 59.9968 32.0000 1.9948 1.9960 418.4314 418.7266 0.0442 -1.0000 -1.0000 1409334 1579896925.70 151.5297 59.9968 32.0000 1.9964 1.9975 418.4598 418.7575 0.0446 -1.0000 -1.0000 1409404 1579896925.80 151.5167 59.9968 32.0000 1.9955 1.9967 418.3067 418.6040 0.0445 -1.0000 -1.0000 1409464 1579896925.90 151.5167 59.9968 32.0000 1.9957 1.9969 418.1902 418.4874 0.0446 -1.0000 -1.0000 1409524 1579896926.00 151.5167 59.9968 32.0000 1.9957 1.9968 418.2847 418.5816 0.0445 -1.0000 -1.0000 1410294 1579896926.10 151.5167 59.9968 32.0000 1.9958 1.9969 418.4814 418.7788 0.0446 -1.0000 -1.0000 1410354 1579896926.20 151.5167 59.9968 32.0000 1.9939 1.9951 418.6758 418.9738 0.0447 -1.0000 -1.0000 1410424 1579896926.30 151.5125 59.9968 32.0000 1.9953 1.9965 418.6805 418.9779 0.0445 -1.0000 -1.0000 1410494 1579896926.40 151.5125 59.9968 32.0000 1.9950 1.9962 418.4854 418.7821 0.0445 -1.0000 -1.0000 1410554 1579896926.50 151.5125 59.9968 32.0000 1.9947 1.9958 418.2166 418.5141 0.0447 -1.0000 -1.0000 1410614 1579896926.60 151.5125 59.9968 32.0000 1.9943 1.9954 418.2143 418.5121 0.0447 -1.0000 -1.0000 1410694 1579896926.70 151.5125 59.9968 32.0000 1.9947 1.9959 418.2401 418.5377 0.0446 -1.0000 -1.0000 1410754 1579896926.80 151.2884 59.9968 32.0000 1.9950 1.9962 418.2667 418.5651 0.0446 -1.0000 -1.0000 1410814 1579896926.90 151.2884 59.9968 32.0000 1.9953 1.9964 418.2284 418.5251 0.0446 -1.0000 -1.0000 1410983 1579896927.00 151.2884 59.9968 32.0000 1.9953 1.9965 418.4702 418.7690 0.0448 -1.0000 -1.0000 1411043 1579896927.10 151.2884 59.9968 32.0000 1.9947 1.9958 418.3503 418.6485 0.0448 -1.0000 -1.0000 1411103 1579896927.20 151.2884 59.9968 32.0000 1.9935 1.9946 418.3616 418.6600 0.0447 -1.0000 -1.0000 1411183 1579896927.30 151.3223 59.9968 32.0000 1.9938 1.9950 418.4479 418.7448 0.0445 -1.0000 -1.0000 1411243 1579896927.40 151.5998 59.9968 32.0000 1.9947 1.9959 418.6726 418.9705 0.0447 -1.0000 -1.0000 1411313 1579896927.50 151.5998 59.9968 32.0000 1.9954 1.9965 418.6296 418.9280 0.0447 -1.0000 -1.0000 1411503 1579896927.60 151.5998 59.9968 32.0000 1.9950 1.9962 418.6438 418.9410 0.0445 -1.0000 -1.0000 1411563 1579896927.70 151.5998 59.9968 32.0000 1.9947 1.9959 418.6930 418.9893 0.0444 -1.0000 -1.0000 1411643 1579896927.80 151.5998 59.9968 32.0000 1.9963 1.9975 418.6311 418.9298 0.0448 -1.0000 -1.0000 1411703 1579896927.90 151.5998 59.9968 32.0000 1.9970 1.9981 418.3902 418.6872 0.0445 -1.0000 -1.0000 1411763 1579896928.00 151.5998 59.9968 32.0000 1.9976 1.9988 418.1368 418.4349 0.0448 -1.0000 -1.0000 1412033 1579896928.10 151.5998 59.9968 32.0000 1.9967 1.9979 418.2018 418.4993 0.0446 -1.0000 -1.0000 1412103 1579896928.20 151.5998 59.9968 32.0000 1.9962 1.9973 418.6881 418.9857 0.0446 -1.0000 -1.0000 1412163 1579896928.30 151.5998 59.9968 32.0000 1.9962 1.9974 418.7928 419.0906 0.0447 -1.0000 -1.0000 1412233 1579896928.40 151.5998 59.9968 32.0000 1.9964 1.9976 418.6538 418.9511 0.0446 -1.0000 -1.0000 1412293 1579896928.50 151.5627 59.9968 32.0000 1.9965 1.9976 418.4469 418.7442 0.0446 -1.0000 -1.0000 1412363 1579896928.60 151.5574 59.9968 32.0000 1.9962 1.9973 418.1756 418.4721 0.0445 -1.0000 -1.0000 1412503 1579896928.70 151.5574 59.9968 32.0000 1.9970 1.9982 418.4409 418.7393 0.0447 -1.0000 -1.0000 1412563 1579896928.80 151.5574 59.9968 32.0000 1.9954 1.9965 418.7856 419.0838 0.0447 -1.0000 -1.0000 1412623 1579896928.90 151.5574 59.9968 32.0000 1.9951 1.9962 418.8795 419.1767 0.0445 -1.0000 -1.0000 1412703 1579896929.00 151.5336 59.9968 32.0000 1.9951 1.9963 418.5481 418.8463 0.0447 -1.0000 -1.0000 1412762 1579896929.10 151.4664 59.9968 32.0000 1.9958 1.9969 418.1211 418.4184 0.0447 -1.0000 -1.0000 1412823 1579896929.20 151.4664 59.9968 32.0000 1.9947 1.9959 418.3271 418.6244 0.0446 -1.0000 -1.0000 1412892 1579896929.30 151.4664 59.9968 32.0000 1.9948 1.9959 418.2088 418.5064 0.0447 -1.0000 -1.0000 1412962 1579896929.40 151.4664 59.9968 32.0000 1.9955 1.9967 418.6454 418.9434 0.0446 -1.0000 -1.0000 1413032 1579896929.50 151.4664 59.9968 32.0000 1.9947 1.9959 418.6052 418.9024 0.0446 -1.0000 -1.0000 1413092 1579896929.60 151.5595 59.9968 32.0000 1.9951 1.9963 418.6058 418.9040 0.0446 -1.0000 -1.0000 1413162 1579896929.70 151.5595 59.9968 32.0000 1.9964 1.9976 418.4537 418.7512 0.0446 -1.0000 -1.0000 1413232 1579896929.80 151.5595 59.9968 32.0000 1.9968 1.9979 418.3881 418.6860 0.0447 -1.0000 -1.0000 1413292 1579896929.90 151.5595 59.9968 32.0000 1.9968 1.9980 418.1340 418.4316 0.0446 -1.0000 -1.0000 1413352 1579896930.00 151.5595 59.9968 32.0000 1.9963 1.9974 418.3544 418.6503 0.0443 -1.0000 -1.0000 1413432 1579896930.10 151.4563 59.9950 32.0000 1.9941 1.9953 418.5306 418.8286 0.0447 -1.0000 -1.0000 1413512 1579896930.20 151.3449 59.9930 32.0000 1.9957 1.9969 418.5575 418.8559 0.0447 -1.0000 -1.0000 1413572 1579896930.30 151.3449 59.9930 32.0000 1.9946 1.9958 418.4929 418.7902 0.0446 -1.0000 -1.0000 1413642 1579896930.40 151.3449 59.9930 32.0000 1.9942 1.9954 418.3606 418.6581 0.0446 -1.0000 -1.0000 1413712 1579896930.50 151.3449 59.9930 32.0000 1.9946 1.9958 418.4342 418.7321 0.0447 -1.0000 -1.0000 1413772 1579896930.60 151.3449 59.9930 32.0000 1.9966 1.9978 418.5241 418.8216 0.0446 -1.0000 -1.0000 1414282 1579896930.70 151.3449 59.9930 32.0000 1.9953 1.9964 418.6568 418.9547 0.0447 -1.0000 -1.0000 1414342 1579896930.80 151.4835 59.9930 32.0000 1.9955 1.9967 418.5361 418.8343 0.0447 -1.0000 -1.0000 1414402 1579896930.90 151.5954 59.9930 32.0000 1.9975 1.9986 418.2470 418.5445 0.0446 -1.0000 -1.0000 1414472 1579896931.00 151.5954 59.9930 32.0000 1.9987 1.9999 418.3851 418.6830 0.0447 -1.0000 -1.0000 1414541 1579896931.10 151.5954 59.9930 32.0000 1.9963 1.9975 418.3296 418.6286 0.0448 -1.0000 -1.0000 1414822 1579896931.20 151.5954 59.9930 32.0000 1.9950 1.9962 418.6412 418.9380 0.0445 -1.0000 -1.0000 1414901 1579896931.30 151.5954 59.9930 32.0000 1.9941 1.9953 418.5657 418.8629 0.0445 -1.0000 -1.0000 1414961 1579896931.40 151.4751 59.9930 32.0000 1.9947 1.9959 418.7117 419.0100 0.0447 -1.0000 -1.0000 1415031 1579896931.50 151.4751 59.9930 32.0000 1.9965 1.9977 418.3787 418.6761 0.0446 -1.0000 -1.0000 1415091 1579896931.60 151.4751 59.9930 32.0000 1.9961 1.9973 418.5555 418.8527 0.0445 -1.0000 -1.0000 1415301 1579896931.70 151.4751 59.9930 32.0000 1.9956 1.9968 418.7511 419.0482 0.0445 -1.0000 -1.0000 1415371 1579896931.80 151.4751 59.9930 32.0000 1.9960 1.9972 418.7027 418.9999 0.0446 -1.0000 -1.0000 1415431 1579896931.90 151.6649 59.9930 32.0000 1.9966 1.9978 418.5456 418.8434 0.0446 -1.0000 -1.0000 1415501 1579896932.00 151.6649 59.9930 32.0000 1.9964 1.9976 418.2551 418.5517 0.0446 -1.0000 -1.0000 1415571 1579896932.10 151.6649 59.9930 32.0000 1.9956 1.9967 418.4758 418.7738 0.0447 -1.0000 -1.0000 1415631 1579896932.20 151.6649 59.9930 32.0000 1.9958 1.9970 418.4607 418.7565 0.0443 -1.0000 -1.0000 1415811 1579896932.30 151.6649 59.9930 32.0000 1.9945 1.9957 418.5311 418.8287 0.0446 -1.0000 -1.0000 1415881 1579896932.40 151.6649 59.9930 32.0000 1.9942 1.9954 418.5425 418.8401 0.0446 -1.0000 -1.0000 1415951 1579896932.50 151.4317 59.9930 32.0000 1.9941 1.9952 418.4356 418.7330 0.0446 -1.0000 -1.0000 1416011 1579896932.60 151.4317 59.9930 32.0000 1.9928 1.9940 418.5542 418.8518 0.0447 -1.0000 -1.0000 1416081 1579896932.70 151.4317 59.9930 32.0000 1.9960 1.9971 418.4134 418.7112 0.0446 -1.0000 -1.0000 1416331 1579896932.80 151.4317 59.9930 32.0000 1.9962 1.9974 418.3613 418.6583 0.0445 -1.0000 -1.0000 1416390 1579896932.90 151.4317 59.9930 32.0000 1.9964 1.9975 418.3718 418.6690 0.0446 -1.0000 -1.0000 1416460 1579896933.00 151.4080 59.9930 32.0000 1.9954 1.9966 418.3631 418.6601 0.0445 -1.0000 -1.0000 1416520 1579896933.10 151.4071 59.9930 32.0000 1.9941 1.9953 418.3478 418.6463 0.0448 -1.0000 -1.0000 1416590 1579896933.20 151.4071 59.9930 32.0000 1.9961 1.9973 418.7331 419.0310 0.0447 -1.0000 -1.0000 1416780 1579896933.30 151.4071 59.9930 32.0000 1.9944 1.9956 418.5314 418.8294 0.0446 -1.0000 -1.0000 1416840 1579896933.40 151.4071 59.9930 32.0000 1.9947 1.9959 418.5295 418.8263 0.0445 -1.0000 -1.0000 1416910 1579896933.50 151.4071 59.9930 32.0000 1.9946 1.9957 418.7216 419.0189 0.0446 -1.0000 -1.0000 1416980 1579896933.60 151.6283 59.9930 32.0000 1.9953 1.9964 418.8329 419.1303 0.0446 -1.0000 -1.0000 1417040 1579896933.70 151.6283 59.9930 32.0000 1.9952 1.9964 418.7748 419.0736 0.0447 -1.0000 -1.0000 1417430 1579896933.80 151.6283 59.9930 32.0000 1.9951 1.9963 418.3664 418.6634 0.0445 -1.0000 -1.0000 1417490 1579896933.90 151.6283 59.9930 32.0000 1.9957 1.9969 418.1881 418.4849 0.0446 -1.0000 -1.0000 1417550 1579896934.00 151.6283 59.9930 32.0000 1.9950 1.9962 418.3952 418.6924 0.0446 -1.0000 -1.0000 1417620 1579896934.10 151.6591 59.9930 32.0000 1.9943 1.9954 418.6590 418.9571 0.0447 -1.0000 -1.0000 1417690 1579896934.20 151.6597 59.9930 32.0000 1.9960 1.9972 418.5684 418.8666 0.0447 -1.0000 -1.0000 1418020 1579896934.30 151.6597 59.9930 32.0000 1.9966 1.9978 418.5594 418.8558 0.0444 -1.0000 -1.0000 1418100 1579896934.40 151.6597 59.9930 32.0000 1.9970 1.9981 418.3792 418.6752 0.0444 -1.0000 -1.0000 1418160 1579896934.50 151.6597 59.9930 32.0000 1.9968 1.9979 418.1642 418.4607 0.0445 -1.0000 -1.0000 1418220 1579896934.60 151.5148 59.9933 32.0000 1.9956 1.9968 418.5974 418.8945 0.0445 -1.0000 -1.0000 1418289 1579896934.70 151.2587 59.9937 32.0000 1.9950 1.9962 418.5404 418.8364 0.0443 -1.0000 -1.0000 1418479 1579896934.80 151.2587 59.9937 32.0000 1.9935 1.9947 418.6652 418.9628 0.0446 -1.0000 -1.0000 1418539 1579896934.90 151.2587 59.9937 32.0000 1.9936 1.9948 418.4352 418.7329 0.0446 -1.0000 -1.0000 1418609 1579896935.00 151.2587 59.9937 32.0000 1.9935 1.9946 418.1834 418.4801 0.0445 -1.0000 -1.0000 1418669 1579896935.10 151.2587 59.9937 32.0000 1.9952 1.9963 418.2315 418.5295 0.0447 -1.0000 -1.0000 1418739 1579896935.20 151.4477 59.9937 32.0000 1.9952 1.9964 418.5948 418.8918 0.0444 -1.0000 -1.0000 1418809 1579896935.30 151.4477 59.9937 32.0000 1.9945 1.9957 418.6858 418.9826 0.0446 -1.0000 -1.0000 1419039 1579896935.40 151.4477 59.9937 32.0000 1.9955 1.9967 418.6184 418.9156 0.0445 -1.0000 -1.0000 1419109 1579896935.50 151.4477 59.9937 32.0000 1.9954 1.9966 418.3770 418.6745 0.0446 -1.0000 -1.0000 1419169 1579896935.60 151.4477 59.9937 32.0000 1.9959 1.9970 418.2483 418.5462 0.0447 -1.0000 -1.0000 1419239 1579896935.70 151.4425 59.9937 32.0000 1.9956 1.9967 418.6413 418.9387 0.0446 -1.0000 -1.0000 1419309 1579896935.80 151.4409 59.9937 32.0000 1.9947 1.9958 418.6913 418.9880 0.0444 -1.0000 -1.0000 1419539 1579896935.90 151.4409 59.9937 32.0000 1.9948 1.9960 418.5185 418.8153 0.0445 -1.0000 -1.0000 1419599 1579896936.00 151.4409 59.9937 32.0000 1.9960 1.9972 418.4129 418.7102 0.0445 -1.0000 -1.0000 1419679 1579896936.10 151.4409 59.9937 32.0000 1.9968 1.9980 418.2473 418.5434 0.0445 -1.0000 -1.0000 1419739 1579896936.20 151.4409 59.9937 32.0000 1.9970 1.9981 418.2919 418.5907 0.0449 -1.0000 -1.0000 1419799 1579896936.30 151.2906 59.9937 32.0000 1.9939 1.9951 418.2506 418.5487 0.0446 -1.0000 -1.0000 1420039 1579896936.40 151.2906 59.9937 32.0000 1.9954 1.9966 418.4144 418.7110 0.0445 -1.0000 -1.0000 1420109 1579896936.50 151.2906 59.9937 32.0000 1.9942 1.9954 418.4969 418.7941 0.0446 -1.0000 -1.0000 1420168 1579896936.60 151.2906 59.9937 32.0000 1.9934 1.9945 418.3613 418.6577 0.0445 -1.0000 -1.0000 1420239 1579896936.70 151.2906 59.9937 32.0000 1.9947 1.9959 418.4536 418.7505 0.0445 -1.0000 -1.0000 1420309 1579896936.80 151.6901 59.9937 32.0000 1.9934 1.9946 418.4416 418.7383 0.0445 -1.0000 -1.0000 1420368 1579896936.90 151.6901 59.9937 32.0000 1.9939 1.9950 418.5891 418.8872 0.0447 -1.0000 -1.0000 1420458 1579896937.00 151.6901 59.9937 32.0000 1.9958 1.9970 418.6010 418.8985 0.0446 -1.0000 -1.0000 1420518 1579896937.10 151.6901 59.9937 32.0000 1.9955 1.9967 418.6863 418.9830 0.0445 -1.0000 -1.0000 1420578 1579896937.20 151.6901 59.9937 32.0000 1.9967 1.9979 418.2943 418.5912 0.0446 -1.0000 -1.0000 1420658 1579896937.30 151.6495 59.9937 32.0000 1.9957 1.9968 418.3444 418.6417 0.0446 -1.0000 -1.0000 1420778 1579896937.40 151.5371 59.9937 32.0000 1.9944 1.9955 418.6609 418.9580 0.0446 -1.0000 -1.0000 1420858 1579896937.50 151.5371 59.9937 32.0000 1.9950 1.9961 418.6102 418.9092 0.0447 -1.0000 -1.0000 1420918 1579896937.60 151.5371 59.9937 32.0000 1.9951 1.9963 418.4290 418.7261 0.0445 -1.0000 -1.0000 1420978 1579896937.70 151.5371 59.9937 32.0000 1.9953 1.9964 418.3097 418.6071 0.0446 -1.0000 -1.0000 1421048 1579896937.80 151.5371 59.9937 32.0000 1.9949 1.9960 418.1880 418.4838 0.0443 -1.0000 -1.0000 1421298 1579896937.90 151.3101 59.9937 32.0000 1.9944 1.9955 418.3704 418.6670 0.0446 -1.0000 -1.0000 1421358 1579896938.00 151.3101 59.9937 32.0000 1.9940 1.9952 418.4144 418.7119 0.0446 -1.0000 -1.0000 1421428 1579896938.10 151.3101 59.9937 32.0000 1.9940 1.9952 418.5354 418.8326 0.0446 -1.0000 -1.0000 1421488 1579896938.20 151.3101 59.9937 32.0000 1.9931 1.9943 418.5874 418.8842 0.0445 -1.0000 -1.0000 1421558 1579896938.30 151.3101 59.9937 32.0000 1.9953 1.9965 418.3213 418.6185 0.0445 -1.0000 -1.0000 1421628 1579896938.40 151.3572 59.9937 32.0000 1.9951 1.9963 418.2801 418.5771 0.0446 -1.0000 -1.0000 1422018 1579896938.50 151.3701 59.9937 32.0000 1.9958 1.9970 418.3903 418.6885 0.0447 -1.0000 -1.0000 1422087 1579896938.60 151.3701 59.9937 32.0000 1.9967 1.9979 418.3191 418.6165 0.0445 -1.0000 -1.0000 1422157 1579896938.70 151.3701 59.9937 32.0000 1.9939 1.9951 418.4083 418.7059 0.0447 -1.0000 -1.0000 1422217 1579896938.80 151.3701 59.9937 32.0000 1.9940 1.9952 418.2375 418.5343 0.0445 -1.0000 -1.0000 1422287 1579896938.90 151.3701 59.9937 32.0000 1.9948 1.9959 418.3753 418.6723 0.0445 -1.0000 -1.0000 1422587 1579896939.00 151.5059 59.9937 32.0000 1.9938 1.9949 418.5210 418.8168 0.0443 -1.0000 -1.0000 1422657 1579896939.10 151.5059 59.9937 32.0000 1.9940 1.9951 418.5565 418.8530 0.0445 -1.0000 -1.0000 1422717 1579896939.20 151.5059 59.9937 32.0000 1.9941 1.9953 418.7065 419.0046 0.0447 -1.0000 -1.0000 1422787 1579896939.30 151.5059 59.9937 32.0000 1.9951 1.9963 418.5997 418.8984 0.0448 -1.0000 -1.0000 1422847 1579896939.40 151.5059 59.9937 32.0000 1.9966 1.9978 418.4460 418.7440 0.0446 -1.0000 -1.0000 1423047 1579896939.50 151.6209 59.9937 32.0000 1.9963 1.9975 418.2358 418.5329 0.0446 -1.0000 -1.0000 1423107 1579896939.60 151.6209 59.9937 32.0000 1.9971 1.9983 418.1700 418.4667 0.0445 -1.0000 -1.0000 1423167 1579896939.70 151.6209 59.9937 32.0000 1.9939 1.9951 418.5965 418.8944 0.0446 -1.0000 -1.0000 1423247 1579896939.80 151.6209 59.9937 32.0000 1.9946 1.9958 418.8175 419.1157 0.0447 -1.0000 -1.0000 1423307 1579896939.90 151.6209 59.9937 32.0000 1.9936 1.9948 418.5416 418.8375 0.0445 -1.0000 -1.0000 1423557 1579896940.00 151.5468 59.9940 32.0000 1.9939 1.9951 418.4889 418.7874 0.0447 -1.0000 -1.0000 1423627 1579896940.10 151.2318 59.9949 32.0000 1.9939 1.9950 418.3686 418.6650 0.0444 -1.0000 -1.0000 1423687 1579896940.20 151.2318 59.9949 32.0000 1.9964 1.9975 418.1150 418.4114 0.0446 -1.0000 -1.0000 1423747 1579896940.30 151.2318 59.9949 32.0000 1.9953 1.9965 418.2992 418.5972 0.0446 -1.0000 -1.0000 1423827 1579896940.40 151.2318 59.9949 32.0000 1.9937 1.9949 418.2131 418.5101 0.0445 -1.0000 -1.0000 1424236 1579896940.50 151.2318 59.9949 32.0000 1.9937 1.9949 418.2970 418.5920 0.0443 -1.0000 -1.0000 1424306 1579896940.60 151.2981 59.9949 32.0000 1.9951 1.9963 418.4608 418.7576 0.0445 -1.0000 -1.0000 1424376 1579896940.70 151.2981 59.9949 32.0000 1.9942 1.9954 418.5574 418.8533 0.0443 -1.0000 -1.0000 1424436 1579896940.80 151.2981 59.9949 32.0000 1.9938 1.9950 418.4333 418.7296 0.0445 -1.0000 -1.0000 1424506 1579896940.90 151.2981 59.9949 32.0000 1.9949 1.9960 418.3622 418.6599 0.0447 -1.0000 -1.0000 1424816 1579896941.00 151.2981 59.9949 32.0000 1.9948 1.9960 418.3955 418.6935 0.0447 -1.0000 -1.0000 1424886 1579896941.10 151.2981 59.9949 32.0000 1.9957 1.9968 418.4519 418.7500 0.0447 -1.0000 -1.0000 1424946 1579896941.20 151.4626 59.9949 32.0000 1.9959 1.9971 418.3613 418.6590 0.0446 -1.0000 -1.0000 1425016 1579896941.30 151.6524 59.9949 32.0000 1.9965 1.9977 418.3693 418.6677 0.0447 -1.0000 -1.0000 1425076 1579896941.40 151.6524 59.9949 32.0000 1.9978 1.9990 418.3277 418.6250 0.0446 -1.0000 -1.0000 1425276 1579896941.50 151.6524 59.9949 32.0000 1.9961 1.9972 418.3055 418.6035 0.0447 -1.0000 -1.0000 1425336 1579896941.60 151.6524 59.9949 32.0000 1.9960 1.9971 418.4452 418.7412 0.0444 -1.0000 -1.0000 1425406 1579896941.70 151.6524 59.9949 32.0000 1.9965 1.9976 418.6027 418.8996 0.0445 -1.0000 -1.0000 1425476 1579896941.80 151.6915 59.9949 32.0000 1.9946 1.9958 418.5800 418.8765 0.0445 -1.0000 -1.0000 1425536 1579896941.90 151.6915 59.9949 32.0000 1.9946 1.9957 418.6379 418.9351 0.0446 -1.0000 -1.0000 1425606 1579896942.00 151.6915 59.9949 32.0000 1.9964 1.9976 418.1978 418.4954 0.0446 -1.0000 -1.0000 1425746 1579896942.10 151.6915 59.9949 32.0000 1.9967 1.9979 418.3068 418.6037 0.0445 -1.0000 -1.0000 1425806 1579896942.20 151.6915 59.9949 32.0000 1.9953 1.9965 418.3185 418.6159 0.0447 -1.0000 -1.0000 1425866 1579896942.30 151.4613 59.9949 32.0000 1.9948 1.9960 418.0884 418.3856 0.0445 -1.0000 -1.0000 1425946 1579896942.40 151.4296 59.9949 32.0000 1.9949 1.9961 418.2521 418.5472 0.0444 -1.0000 -1.0000 1426006 1579896942.50 151.4296 59.9949 32.0000 1.9950 1.9962 418.2166 418.5140 0.0447 -1.0000 -1.0000 1426235 1579896942.60 151.4296 59.9949 32.0000 1.9957 1.9969 418.3335 418.6305 0.0445 -1.0000 -1.0000 1426305 1579896942.70 151.4296 59.9949 32.0000 1.9952 1.9964 418.4672 418.7637 0.0445 -1.0000 -1.0000 1426365 1579896942.80 151.4296 59.9949 32.0000 1.9953 1.9965 418.3431 418.6396 0.0445 -1.0000 -1.0000 1426425 1579896942.90 151.4697 59.9949 32.0000 1.9938 1.9950 418.5004 418.7978 0.0445 -1.0000 -1.0000 1426505 1579896943.00 151.4697 59.9949 32.0000 1.9934 1.9945 418.4267 418.7237 0.0446 -1.0000 -1.0000 1427035 1579896943.10 151.4697 59.9949 32.0000 1.9951 1.9962 418.5704 418.8683 0.0446 -1.0000 -1.0000 1427095 1579896943.20 151.4697 59.9949 32.0000 1.9949 1.9960 418.5690 418.8652 0.0445 -1.0000 -1.0000 1427165 1579896943.30 151.4697 59.9949 32.0000 1.9947 1.9958 418.5827 418.8799 0.0445 -1.0000 -1.0000 1427235 1579896943.40 151.4697 59.9949 32.0000 1.9951 1.9963 418.5562 418.8535 0.0445 -1.0000 -1.0000 1427305 1579896943.50 151.6177 59.9949 32.0000 1.9948 1.9960 418.6210 418.9171 0.0444 -1.0000 -1.0000 1427365 1579896943.60 151.6177 59.9949 32.0000 1.9937 1.9949 418.5989 418.8956 0.0445 -1.0000 -1.0000 1427445 1579896943.70 151.6177 59.9949 32.0000 1.9937 1.9948 418.5581 418.8544 0.0445 -1.0000 -1.0000 1427515 1579896943.80 151.6177 59.9949 32.0000 1.9963 1.9975 418.3135 418.6100 0.0444 -1.0000 -1.0000 1427585 1579896943.90 151.6177 59.9949 32.0000 1.9973 1.9985 418.2709 418.5662 0.0443 -1.0000 -1.0000 1427645 1579896944.00 151.5153 59.9949 32.0000 1.9966 1.9978 418.5013 418.7989 0.0446 -1.0000 -1.0000 1427735 1579896944.10 151.3735 59.9949 32.0000 1.9950 1.9962 418.5928 418.8897 0.0445 -1.0000 -1.0000 1427795 1579896944.20 151.3735 59.9949 32.0000 1.9942 1.9953 418.6270 418.9250 0.0447 -1.0000 -1.0000 1427855 1579896944.30 151.3735 59.9949 32.0000 1.9919 1.9930 418.6626 418.9608 0.0447 -1.0000 -1.0000 1427935 1579896944.40 151.3735 59.9949 32.0000 1.9946 1.9957 418.5118 418.8082 0.0444 -1.0000 -1.0000 1427994 1579896944.50 151.3735 59.9949 32.0000 1.9960 1.9972 418.4530 418.7501 0.0446 -1.0000 -1.0000 1428274 1579896944.60 151.3342 59.9949 32.0000 1.9968 1.9980 418.5183 418.8160 0.0446 -1.0000 -1.0000 1428344 1579896944.70 151.3342 59.9949 32.0000 1.9939 1.9950 418.5509 418.8468 0.0444 -1.0000 -1.0000 1428404 1579896944.80 151.3342 59.9949 32.0000 1.9942 1.9954 418.4341 418.7326 0.0447 -1.0000 -1.0000 1428514 1579896944.90 151.3342 59.9949 32.0000 1.9946 1.9958 418.2669 418.5641 0.0445 -1.0000 -1.0000 1428584 1579896945.00 151.3342 59.9949 32.0000 1.9951 1.9962 418.3428 418.6391 0.0444 -1.0000 -1.0000 1428654 1579896945.10 151.3924 59.9945 32.0000 1.9968 1.9979 418.1946 418.4911 0.0444 -1.0000 -1.0000 1428774 1579896945.20 151.4022 59.9944 32.0000 1.9955 1.9966 418.5196 418.8165 0.0446 -1.0000 -1.0000 1428854 1579896945.30 151.4022 59.9944 32.0000 1.9951 1.9963 418.5163 418.8129 0.0444 -1.0000 -1.0000 1428914 1579896945.40 151.4022 59.9944 32.0000 1.9938 1.9950 418.5634 418.8605 0.0445 -1.0000 -1.0000 1428984 1579896945.50 151.4022 59.9944 32.0000 1.9958 1.9970 418.6640 418.9619 0.0447 -1.0000 -1.0000 1429054 1579896945.60 151.4022 59.9944 32.0000 1.9960 1.9972 418.6934 418.9899 0.0445 -1.0000 -1.0000 1429823 1579896945.70 151.4714 59.9944 32.0000 1.9967 1.9978 418.5062 418.8042 0.0447 -1.0000 -1.0000 1429904 1579896945.80 151.4734 59.9944 32.0000 1.9972 1.9984 418.4354 418.7337 0.0447 -1.0000 -1.0000 1429963 1579896945.90 151.4734 59.9944 32.0000 1.9956 1.9968 418.2797 418.5760 0.0445 -1.0000 -1.0000 1430024 1579896946.00 151.4734 59.9944 32.0000 1.9955 1.9967 418.5129 418.8096 0.0444 -1.0000 -1.0000 1430104 1579896946.10 151.4734 59.9944 32.0000 1.9937 1.9949 418.3249 418.6212 0.0445 -1.0000 -1.0000 1430163 1579896946.20 151.4734 59.9944 32.0000 1.9946 1.9958 418.4497 418.7468 0.0446 -1.0000 -1.0000 1430223 1579896946.30 151.7112 59.9944 32.0000 1.9939 1.9950 418.4719 418.7693 0.0446 -1.0000 -1.0000 1430303 1579896946.40 151.7112 59.9944 32.0000 1.9961 1.9972 418.7088 419.0061 0.0446 -1.0000 -1.0000 1430363 1579896946.50 151.7112 59.9944 32.0000 1.9960 1.9972 418.7663 419.0644 0.0447 -1.0000 -1.0000 1430423 1579896946.60 151.7112 59.9944 32.0000 1.9955 1.9967 418.7042 419.0017 0.0445 -1.0000 -1.0000 1430503 1579896946.70 151.7112 59.9944 32.0000 1.9964 1.9976 418.3765 418.6733 0.0445 -1.0000 -1.0000 1430583 1579896946.80 151.5389 59.9944 32.0000 1.9981 1.9992 418.2718 418.5679 0.0445 -1.0000 -1.0000 1430653 1579896946.90 151.4052 59.9944 32.0000 1.9956 1.9968 418.3731 418.6698 0.0444 -1.0000 -1.0000 1430733 1579896947.00 151.4467 59.9944 32.0000 1.9940 1.9951 418.4410 418.7373 0.0445 -1.0000 -1.0000 1430803 1579896947.10 151.4467 59.9944 32.0000 1.9936 1.9947 418.5527 418.8502 0.0446 -1.0000 -1.0000 1431163 1579896947.20 151.4467 59.9944 32.0000 1.9946 1.9958 418.5153 418.8122 0.0444 -1.0000 -1.0000 1431233 1579896947.30 151.4467 59.9944 32.0000 1.9940 1.9952 418.5044 418.8014 0.0446 -1.0000 -1.0000 1431293 1579896947.40 151.4467 59.9944 32.0000 1.9964 1.9976 418.4351 418.7330 0.0447 -1.0000 -1.0000 1431373 1579896947.50 151.4467 59.9944 32.0000 1.9946 1.9958 418.3046 418.6025 0.0447 -1.0000 -1.0000 1431433 1579896947.60 151.4467 59.9944 32.0000 1.9951 1.9962 418.1969 418.4943 0.0445 -1.0000 -1.0000 1431493 1579896947.70 151.4467 59.9944 32.0000 1.9952 1.9964 418.3750 418.6721 0.0446 -1.0000 -1.0000 1431563 1579896947.80 151.4467 59.9944 32.0000 1.9962 1.9974 418.3474 418.6448 0.0446 -1.0000 -1.0000 1431633 1579896947.90 151.6393 59.9944 32.0000 1.9964 1.9975 418.3044 418.6015 0.0445 -1.0000 -1.0000 1431692 1579896948.00 151.6854 59.9944 32.0000 1.9964 1.9976 418.2270 418.5234 0.0445 -1.0000 -1.0000 1431762 1579896948.10 151.6854 59.9944 32.0000 1.9966 1.9978 418.4078 418.7050 0.0445 -1.0000 -1.0000 1431833 1579896948.20 151.6854 59.9944 32.0000 1.9962 1.9973 418.5097 418.8061 0.0445 -1.0000 -1.0000 1431892 1579896948.30 151.6854 59.9944 32.0000 1.9977 1.9988 418.3466 418.6432 0.0445 -1.0000 -1.0000 1431962 1579896948.40 151.6854 59.9944 32.0000 1.9966 1.9978 418.1410 418.4385 0.0446 -1.0000 -1.0000 1432033 1579896948.50 151.5056 59.9944 32.0000 1.9963 1.9975 418.4285 418.7259 0.0446 -1.0000 -1.0000 1432092 1579896948.60 151.5056 59.9944 32.0000 1.9943 1.9955 418.7749 419.0714 0.0444 -1.0000 -1.0000 1432522 1579896948.70 151.5056 59.9944 32.0000 1.9955 1.9967 418.6308 418.9285 0.0446 -1.0000 -1.0000 1432592 1579896948.80 151.5056 59.9944 32.0000 1.9950 1.9962 418.3130 418.6108 0.0447 -1.0000 -1.0000 1432652 1579896948.90 151.5056 59.9944 32.0000 1.9955 1.9967 418.0449 418.3430 0.0448 -1.0000 -1.0000 1432722 1579896949.00 151.5215 59.9944 32.0000 1.9956 1.9968 418.4019 418.7002 0.0446 -1.0000 -1.0000 1432782 1579896949.10 151.5215 59.9944 32.0000 1.9952 1.9964 418.2939 418.5904 0.0445 -1.0000 -1.0000 1433012 1579896949.20 151.5215 59.9944 32.0000 1.9941 1.9952 418.5482 418.8429 0.0443 -1.0000 -1.0000 1433082 1579896949.30 151.5215 59.9944 32.0000 1.9938 1.9949 418.5806 418.8784 0.0446 -1.0000 -1.0000 1433142 1579896949.40 151.5215 59.9944 32.0000 1.9947 1.9958 418.5426 418.8399 0.0446 -1.0000 -1.0000 1433222 1579896949.50 151.5215 59.9944 32.0000 1.9940 1.9951 418.6226 418.9190 0.0445 -1.0000 -1.0000 1433282 1579896949.60 151.7125 59.9944 32.0000 1.9965 1.9977 418.4114 418.7084 0.0445 -1.0000 -1.0000 1433342 1579896949.70 151.7147 59.9944 32.0000 1.9965 1.9977 418.2453 418.5425 0.0447 -1.0000 -1.0000 1433422 1579896949.80 151.7147 59.9944 32.0000 1.9959 1.9971 418.2557 418.5537 0.0447 -1.0000 -1.0000 1433482 1579896949.90 151.7147 59.9944 32.0000 1.9954 1.9966 418.4466 418.7434 0.0445 -1.0000 -1.0000 1433542 1579896950.00 151.7147 59.9944 32.0000 1.9938 1.9949 418.6150 418.9130 0.0448 -1.0000 -1.0000 1433612 1579896950.10 151.6933 59.9951 32.0000 1.9946 1.9958 418.6689 418.9645 0.0444 -1.0000 -1.0000 1433671 1579896950.20 151.6530 59.9966 32.0000 1.9940 1.9952 418.5778 418.8746 0.0445 -1.0000 -1.0000 1433871 1579896950.30 151.6530 59.9966 32.0000 1.9948 1.9960 418.6652 418.9629 0.0446 -1.0000 -1.0000 1433951 1579896950.40 151.6530 59.9966 32.0000 1.9973 1.9985 418.1550 418.4520 0.0446 -1.0000 -1.0000 1434011 1579896950.50 151.6530 59.9966 32.0000 1.9962 1.9973 418.3724 418.6692 0.0445 -1.0000 -1.0000 1434071 1579896950.60 151.6530 59.9966 32.0000 1.9952 1.9964 418.4359 418.7324 0.0444 -1.0000 -1.0000 1434151 1579896950.70 151.3499 59.9966 32.0000 1.9953 1.9965 418.6183 418.9149 0.0445 -1.0000 -1.0000 1434341 1579896950.80 151.3499 59.9966 32.0000 1.9945 1.9956 418.6187 418.9151 0.0444 -1.0000 -1.0000 1434401 1579896950.90 151.3499 59.9966 32.0000 1.9937 1.9949 418.5206 418.8182 0.0446 -1.0000 -1.0000 1434471 1579896951.00 151.3499 59.9966 32.0000 1.9931 1.9943 418.4450 418.7422 0.0446 -1.0000 -1.0000 1434531 1579896951.10 151.3499 59.9966 32.0000 1.9927 1.9938 418.2544 418.5503 0.0444 -1.0000 -1.0000 1434601 1579896951.20 151.4990 59.9966 32.0000 1.9956 1.9967 418.3588 418.6551 0.0444 -1.0000 -1.0000 1434671 1579896951.30 151.5222 59.9966 32.0000 1.9947 1.9959 418.2643 418.5603 0.0445 -1.0000 -1.0000 1434731 1579896951.40 151.5222 59.9966 32.0000 1.9961 1.9973 418.4388 418.7365 0.0446 -1.0000 -1.0000 1434811 1579896951.50 151.5222 59.9966 32.0000 1.9953 1.9965 418.4359 418.7331 0.0446 -1.0000 -1.0000 1434871 1579896951.60 151.5222 59.9966 32.0000 1.9968 1.9979 418.5999 418.8971 0.0445 -1.0000 -1.0000 1434931 1579896951.70 151.5297 59.9966 32.0000 1.9949 1.9961 418.5905 418.8873 0.0445 -1.0000 -1.0000 1435321 1579896951.80 151.6313 59.9966 32.0000 1.9953 1.9964 418.4929 418.7910 0.0446 -1.0000 -1.0000 1435381 1579896951.90 151.6313 59.9966 32.0000 1.9963 1.9975 418.3602 418.6569 0.0445 -1.0000 -1.0000 1435441 1579896952.00 151.6313 59.9966 32.0000 1.9966 1.9978 418.3077 418.6036 0.0444 -1.0000 -1.0000 1435520 1579896952.10 151.6313 59.9966 32.0000 1.9972 1.9984 418.3175 418.6131 0.0443 -1.0000 -1.0000 1435590 1579896952.20 151.6313 59.9966 32.0000 1.9960 1.9972 418.5775 418.8738 0.0445 -1.0000 -1.0000 1435810 1579896952.30 151.5362 59.9966 32.0000 1.9937 1.9949 418.6787 418.9753 0.0445 -1.0000 -1.0000 1435880 1579896952.40 151.5362 59.9966 32.0000 1.9952 1.9964 418.5692 418.8665 0.0445 -1.0000 -1.0000 1435950 1579896952.50 151.5362 59.9966 32.0000 1.9948 1.9960 418.3601 418.6565 0.0444 -1.0000 -1.0000 1436010 1579896952.60 151.5362 59.9966 32.0000 1.9956 1.9967 418.2893 418.5843 0.0444 -1.0000 -1.0000 1436080 1579896952.70 151.5362 59.9966 32.0000 1.9945 1.9956 418.5086 418.8053 0.0445 -1.0000 -1.0000 1436310 1579896952.80 151.5362 59.9966 32.0000 1.9960 1.9972 418.7533 419.0507 0.0446 -1.0000 -1.0000 1436370 1579896952.90 151.2727 59.9966 32.0000 1.9954 1.9966 418.5983 418.8962 0.0446 -1.0000 -1.0000 1436440 1579896953.00 151.2727 59.9966 32.0000 1.9956 1.9967 418.3366 418.6332 0.0445 -1.0000 -1.0000 1436510 1579896953.10 151.2727 59.9966 32.0000 1.9955 1.9966 418.2489 418.5458 0.0445 -1.0000 -1.0000 1436570 1579896953.20 151.2727 59.9966 32.0000 1.9951 1.9962 418.1650 418.4615 0.0445 -1.0000 -1.0000 1436780 1579896953.30 151.2727 59.9966 32.0000 1.9953 1.9964 418.5358 418.8326 0.0445 -1.0000 -1.0000 1436840 1579896953.40 151.4714 59.9966 32.0000 1.9931 1.9943 418.6809 418.9770 0.0444 -1.0000 -1.0000 1436920 1579896953.50 151.5071 59.9966 32.0000 1.9942 1.9953 418.6708 418.9673 0.0444 -1.0000 -1.0000 1436980 1579896953.60 151.5071 59.9966 32.0000 1.9957 1.9968 418.6067 418.9027 0.0445 -1.0000 -1.0000 1437040 1579896953.70 151.5071 59.9966 32.0000 1.9959 1.9971 418.2353 418.5324 0.0445 -1.0000 -1.0000 1437320 1579896953.80 151.5071 59.9966 32.0000 1.9963 1.9975 418.3039 418.6009 0.0446 -1.0000 -1.0000 1437379 1579896953.90 151.5071 59.9966 32.0000 1.9962 1.9973 418.2539 418.5506 0.0445 -1.0000 -1.0000 1437440 1579896954.00 151.3660 59.9966 32.0000 1.9939 1.9951 418.3722 418.6693 0.0446 -1.0000 -1.0000 1437519 1579896954.10 151.3660 59.9966 32.0000 1.9953 1.9965 418.2973 418.5943 0.0445 -1.0000 -1.0000 1437599 1579896954.20 151.3660 59.9966 32.0000 1.9943 1.9955 418.3880 418.6837 0.0443 -1.0000 -1.0000 1437669 1579896954.30 151.3660 59.9966 32.0000 1.9959 1.9970 418.6761 418.9728 0.0445 -1.0000 -1.0000 1437799 1579896954.40 151.3660 59.9966 32.0000 1.9972 1.9984 418.5998 418.8967 0.0445 -1.0000 -1.0000 1437869 1579896954.50 151.5302 59.9966 32.0000 1.9952 1.9964 418.6224 418.9185 0.0444 -1.0000 -1.0000 1437929 1579896954.60 151.5302 59.9966 32.0000 1.9962 1.9973 418.5317 418.8287 0.0446 -1.0000 -1.0000 1437999 1579896954.70 151.5302 59.9966 32.0000 1.9959 1.9971 418.4219 418.7189 0.0445 -1.0000 -1.0000 1438059 1579896954.80 151.5302 59.9966 32.0000 1.9961 1.9973 418.4053 418.7014 0.0444 -1.0000 -1.0000 1438289 1579896954.90 151.5302 59.9966 32.0000 1.9957 1.9968 418.3107 418.6074 0.0445 -1.0000 -1.0000 1438369 1579896955.00 151.5334 59.9965 32.0000 1.9952 1.9963 418.4302 418.7261 0.0444 -1.0000 -1.0000 1438429 1579896955.10 151.5697 59.9955 32.0000 1.9950 1.9962 418.6048 418.9005 0.0443 -1.0000 -1.0000 1438489 1579896955.20 151.5697 59.9955 32.0000 1.9944 1.9956 418.6378 418.9343 0.0445 -1.0000 -1.0000 1438559 1579896955.30 151.5697 59.9955 32.0000 1.9968 1.9980 418.7123 419.0090 0.0444 -1.0000 -1.0000 1439299 1579896955.40 151.5697 59.9955 32.0000 1.9955 1.9967 418.5685 418.8657 0.0446 -1.0000 -1.0000 1439368 1579896955.50 151.5697 59.9955 32.0000 1.9969 1.9981 418.4686 418.7649 0.0443 -1.0000 -1.0000 1439429 1579896955.60 151.5236 59.9955 32.0000 1.9968 1.9980 418.3312 418.6267 0.0444 -1.0000 -1.0000 1439489 1579896955.70 151.5236 59.9955 32.0000 1.9961 1.9972 418.3271 418.6228 0.0444 -1.0000 -1.0000 1439568 1579896955.80 151.5236 59.9955 32.0000 1.9973 1.9984 418.2725 418.5693 0.0445 -1.0000 -1.0000 1439758 1579896955.90 151.5236 59.9955 32.0000 1.9949 1.9961 418.4615 418.7570 0.0442 -1.0000 -1.0000 1439818 1579896956.00 151.5236 59.9955 32.0000 1.9944 1.9956 418.4326 418.7287 0.0444 -1.0000 -1.0000 1439898 1579896956.10 151.5380 59.9955 32.0000 1.9946 1.9957 418.5591 418.8561 0.0446 -1.0000 -1.0000 1439958 1579896956.20 151.5396 59.9955 32.0000 1.9935 1.9947 418.5683 418.8657 0.0446 -1.0000 -1.0000 1440018 1579896956.30 151.5396 59.9955 32.0000 1.9950 1.9962 418.6824 418.9784 0.0444 -1.0000 -1.0000 1440098 1579896956.40 151.5396 59.9955 32.0000 1.9946 1.9958 418.6387 418.9359 0.0446 -1.0000 -1.0000 1440158 1579896956.50 151.5396 59.9955 32.0000 1.9964 1.9976 418.7388 419.0366 0.0446 -1.0000 -1.0000 1440218 1579896956.60 151.5396 59.9955 32.0000 1.9961 1.9973 418.4952 418.7922 0.0446 -1.0000 -1.0000 1440288 1579896956.70 151.5583 59.9955 32.0000 1.9970 1.9982 418.4142 418.7111 0.0445 -1.0000 -1.0000 1440358 1579896956.80 151.5583 59.9955 32.0000 1.9968 1.9980 418.2818 418.5789 0.0446 -1.0000 -1.0000 1440518 1579896956.90 151.5583 59.9955 32.0000 1.9959 1.9971 418.3873 418.6849 0.0446 -1.0000 -1.0000 1440588 1579896957.00 151.5583 59.9955 32.0000 1.9962 1.9974 418.5744 418.8713 0.0445 -1.0000 -1.0000 1440648 1579896957.10 151.5583 59.9955 32.0000 1.9936 1.9948 418.4676 418.7643 0.0445 -1.0000 -1.0000 1440708 1579896957.20 151.5431 59.9955 32.0000 1.9954 1.9966 418.5074 418.8042 0.0445 -1.0000 -1.0000 1440788 1579896957.30 151.5417 59.9955 32.0000 1.9940 1.9952 418.4750 418.7726 0.0446 -1.0000 -1.0000 1441018 1579896957.40 151.5417 59.9955 32.0000 1.9946 1.9958 418.5706 418.8673 0.0445 -1.0000 -1.0000 1441088 1579896957.50 151.5417 59.9955 32.0000 1.9940 1.9952 418.7523 419.0491 0.0445 -1.0000 -1.0000 1441158 1579896957.60 151.5417 59.9955 32.0000 1.9958 1.9970 418.6916 418.9883 0.0445 -1.0000 -1.0000 1441218 1579896957.70 151.5417 59.9955 32.0000 1.9968 1.9979 418.2898 418.5860 0.0444 -1.0000 -1.0000 1441287 1579896957.80 151.5458 59.9955 32.0000 1.9962 1.9974 418.2925 418.5896 0.0446 -1.0000 -1.0000 1441518 1579896957.90 151.5458 59.9955 32.0000 1.9977 1.9989 418.2613 418.5577 0.0444 -1.0000 -1.0000 1441587 1579896958.00 151.5458 59.9955 32.0000 1.9978 1.9990 418.4602 418.7566 0.0445 -1.0000 -1.0000 1441657 1579896958.10 151.5458 59.9955 32.0000 1.9969 1.9981 418.7568 419.0537 0.0445 -1.0000 -1.0000 1441717 1579896958.20 151.5458 59.9955 32.0000 1.9970 1.9982 418.5503 418.8483 0.0446 -1.0000 -1.0000 1441787 1579896958.30 151.3286 59.9955 32.0000 1.9968 1.9980 418.2542 418.5509 0.0445 -1.0000 -1.0000 1442017 1579896958.40 151.3286 59.9955 32.0000 1.9960 1.9972 418.3127 418.6095 0.0445 -1.0000 -1.0000 1442077 1579896958.50 151.3286 59.9955 32.0000 1.9956 1.9967 418.2585 418.5551 0.0445 -1.0000 -1.0000 1442147 1579896958.60 151.3286 59.9955 32.0000 1.9941 1.9953 418.4466 418.7431 0.0445 -1.0000 -1.0000 1442217 1579896958.70 151.3286 59.9955 32.0000 1.9945 1.9957 418.6032 418.9004 0.0445 -1.0000 -1.0000 1442277 1579896958.80 151.4932 59.9955 32.0000 1.9959 1.9971 418.8676 419.1643 0.0445 -1.0000 -1.0000 1442337 1579896958.90 151.6257 59.9955 32.0000 1.9964 1.9975 418.6824 418.9785 0.0444 -1.0000 -1.0000 1442487 1579896959.00 151.6257 59.9955 32.0000 1.9965 1.9977 418.6950 418.9925 0.0446 -1.0000 -1.0000 1442547 1579896959.10 151.6257 59.9955 32.0000 1.9974 1.9986 418.5266 418.8241 0.0447 -1.0000 -1.0000 1442607 1579896959.20 151.6257 59.9955 32.0000 1.9947 1.9959 418.7318 419.0289 0.0444 -1.0000 -1.0000 1442687 1579896959.30 151.6257 59.9955 32.0000 1.9948 1.9960 418.6450 418.9419 0.0445 -1.0000 -1.0000 1442757 1579896959.40 151.5578 59.9955 32.0000 1.9945 1.9957 418.4824 418.7800 0.0446 -1.0000 -1.0000 1442827 1579896959.50 151.5578 59.9955 32.0000 1.9955 1.9967 418.2908 418.5888 0.0447 -1.0000 -1.0000 1442887 1579896959.60 151.5578 59.9955 32.0000 1.9966 1.9977 418.2368 418.5338 0.0445 -1.0000 -1.0000 1442957 1579896959.70 151.5578 59.9955 32.0000 1.9952 1.9963 418.2811 418.5773 0.0445 -1.0000 -1.0000 1443027 1579896959.80 151.5578 59.9955 32.0000 1.9954 1.9966 418.4732 418.7703 0.0445 -1.0000 -1.0000 1443087 1579896959.90 151.3820 59.9955 32.0000 1.9955 1.9966 418.5210 418.8183 0.0446 -1.0000 -1.0000 1443326 1579896960.00 151.3695 59.9955 32.0000 1.9954 1.9966 418.4541 418.7515 0.0445 -1.0000 -1.0000 1443396 1579896960.10 151.3695 59.9955 32.0000 1.9954 1.9966 418.4642 418.7603 0.0444 -1.0000 -1.0000 1443456 1579896960.20 151.3695 59.9955 32.0000 1.9946 1.9957 418.5098 418.8066 0.0446 -1.0000 -1.0000 1443526 1579896960.30 151.3695 59.9955 32.0000 1.9940 1.9951 418.6536 418.9504 0.0444 -1.0000 -1.0000 1443596 1579896960.40 151.3908 59.9955 32.0000 1.9945 1.9957 418.6911 418.9887 0.0447 -1.0000 -1.0000 1443926 1579896960.50 151.4915 59.9955 32.0000 1.9952 1.9964 418.6034 418.9014 0.0446 -1.0000 -1.0000 1443986 1579896960.60 151.4915 59.9955 32.0000 1.9968 1.9979 418.4750 418.7729 0.0446 -1.0000 -1.0000 1444066 1579896960.70 151.4915 59.9955 32.0000 1.9979 1.9991 418.4127 418.7094 0.0446 -1.0000 -1.0000 1444126 1579896960.80 151.4915 59.9955 32.0000 1.9970 1.9982 418.3498 418.6472 0.0445 -1.0000 -1.0000 1444186 1579896960.90 151.4915 59.9955 32.0000 1.9968 1.9980 418.3556 418.6529 0.0446 -1.0000 -1.0000 1444546 1579896961.00 151.4866 59.9955 32.0000 1.9965 1.9976 418.5017 418.7989 0.0446 -1.0000 -1.0000 1444606 1579896961.10 151.4864 59.9955 32.0000 1.9940 1.9952 418.5155 418.8122 0.0444 -1.0000 -1.0000 1444666 1579896961.20 151.4864 59.9955 32.0000 1.9945 1.9957 418.6155 418.9131 0.0446 -1.0000 -1.0000 1444746 1579896961.30 151.4864 59.9955 32.0000 1.9941 1.9953 418.5052 418.8028 0.0446 -1.0000 -1.0000 1444816 1579896961.40 151.4864 59.9955 32.0000 1.9947 1.9959 418.4026 418.6995 0.0444 -1.0000 -1.0000 1445056 1579896961.50 151.5134 59.9955 32.0000 1.9959 1.9971 418.3352 418.6314 0.0444 -1.0000 -1.0000 1445115 1579896961.60 151.6318 59.9955 32.0000 1.9972 1.9984 418.3365 418.6325 0.0444 -1.0000 -1.0000 1445175 1579896961.70 151.6318 59.9955 32.0000 1.9962 1.9973 418.4362 418.7327 0.0445 -1.0000 -1.0000 1445255 1579896961.80 151.6318 59.9955 32.0000 1.9945 1.9957 418.6018 418.8998 0.0446 -1.0000 -1.0000 1445316 1579896961.90 151.6318 59.9955 32.0000 1.9957 1.9968 418.6835 418.9800 0.0445 -1.0000 -1.0000 1445375 1579896962.00 151.6318 59.9955 32.0000 1.9969 1.9980 418.6333 418.9315 0.0447 -1.0000 -1.0000 1445565 1579896962.10 151.3064 59.9955 32.0000 1.9993 2.0005 418.3246 418.6215 0.0445 -1.0000 -1.0000 1445625 1579896962.20 151.3064 59.9955 32.0000 1.9961 1.9973 418.7355 419.0333 0.0446 -1.0000 -1.0000 1445685 1579896962.30 151.3064 59.9955 32.0000 1.9939 1.9951 418.7101 419.0073 0.0445 -1.0000 -1.0000 1445765 1579896962.40 151.3064 59.9955 32.0000 1.9945 1.9956 418.6966 418.9939 0.0446 -1.0000 -1.0000 1445825 1579896962.50 151.3064 59.9955 32.0000 1.9969 1.9980 418.3114 418.6094 0.0447 -1.0000 -1.0000 1446715 1579896962.60 151.3089 59.9955 32.0000 1.9948 1.9960 418.3066 418.6050 0.0447 -1.0000 -1.0000 1446795 1579896962.70 151.4787 59.9955 32.0000 1.9931 1.9942 418.4977 418.7948 0.0446 -1.0000 -1.0000 1446855 1579896962.80 151.4787 59.9955 32.0000 1.9942 1.9954 418.6940 418.9912 0.0445 -1.0000 -1.0000 1446915 1579896962.90 151.4787 59.9955 32.0000 1.9956 1.9968 418.4606 418.7585 0.0447 -1.0000 -1.0000 1446985 1579896963.00 151.4787 59.9955 32.0000 1.9956 1.9967 418.0610 418.3579 0.0445 -1.0000 -1.0000 1447075 1579896963.10 151.4787 59.9955 32.0000 1.9973 1.9985 418.3475 418.6439 0.0445 -1.0000 -1.0000 1447135 1579896963.20 151.6520 59.9955 32.0000 1.9956 1.9968 418.6538 418.9507 0.0445 -1.0000 -1.0000 1447215 1579896963.30 151.6520 59.9955 32.0000 1.9954 1.9966 418.7313 419.0283 0.0446 -1.0000 -1.0000 1447275 1579896963.40 151.6520 59.9955 32.0000 1.9954 1.9965 418.5572 418.8553 0.0447 -1.0000 -1.0000 1447345 1579896963.50 151.6520 59.9955 32.0000 1.9936 1.9948 418.5330 418.8317 0.0447 -1.0000 -1.0000 1447415 1579896963.60 151.6520 59.9955 32.0000 1.9956 1.9967 418.3791 418.6765 0.0446 -1.0000 -1.0000 1447474 1579896963.70 151.6329 59.9955 32.0000 1.9936 1.9947 418.3069 418.6049 0.0447 -1.0000 -1.0000 1447544 1579896963.80 151.4663 59.9955 32.0000 1.9938 1.9949 418.2320 418.5293 0.0445 -1.0000 -1.0000 1447605 1579896963.90 151.4663 59.9955 32.0000 1.9939 1.9950 418.5090 418.8051 0.0445 -1.0000 -1.0000 1447674 1579896964.00 151.4663 59.9955 32.0000 1.9952 1.9964 418.5427 418.8398 0.0446 -1.0000 -1.0000 1447745 1579896964.10 151.4663 59.9955 32.0000 1.9950 1.9962 418.5121 418.8096 0.0446 -1.0000 -1.0000 1447805 1579896964.20 151.4663 59.9955 32.0000 1.9953 1.9964 418.6422 418.9394 0.0445 -1.0000 -1.0000 1447874 1579896964.30 151.3704 59.9955 32.0000 1.9950 1.9962 418.6501 418.9479 0.0446 -1.0000 -1.0000 1447944 1579896964.40 151.3704 59.9955 32.0000 1.9947 1.9959 418.5992 418.8962 0.0445 -1.0000 -1.0000 1448004 1579896964.50 151.3704 59.9955 32.0000 1.9953 1.9965 418.5723 418.8693 0.0445 -1.0000 -1.0000 1448254 1579896964.60 151.3704 59.9955 32.0000 1.9950 1.9961 418.4386 418.7352 0.0444 -1.0000 -1.0000 1448324 1579896964.70 151.3704 59.9955 32.0000 1.9948 1.9960 418.4371 418.7330 0.0444 -1.0000 -1.0000 1448384 1579896964.80 151.3669 59.9965 32.0000 1.9951 1.9962 418.3917 418.6872 0.0443 -1.0000 -1.0000 1448444 1579896964.90 151.3563 59.9994 32.0000 1.9948 1.9959 418.4197 418.7164 0.0445 -1.0000 -1.0000 1448524 1579896965.00 151.3563 59.9994 32.0000 1.9948 1.9960 418.5452 418.8423 0.0445 -1.0000 -1.0000 1448584 1579896965.10 151.3563 59.9994 32.0000 1.9948 1.9960 418.6218 418.9201 0.0447 -1.0000 -1.0000 1448994 1579896965.20 151.3563 59.9994 32.0000 1.9946 1.9958 418.5988 418.8958 0.0445 -1.0000 -1.0000 1449064 1579896965.30 151.3563 59.9994 32.0000 1.9955 1.9967 418.7145 419.0117 0.0445 -1.0000 -1.0000 1449124 1579896965.40 151.3707 59.9994 32.0000 1.9947 1.9958 418.6252 418.9210 0.0444 -1.0000 -1.0000 1449204 1579896965.50 151.4631 59.9994 32.0000 1.9960 1.9972 418.8246 419.1216 0.0445 -1.0000 -1.0000 1449264 1579896965.60 151.4631 59.9994 32.0000 1.9964 1.9976 418.8266 419.1241 0.0446 -1.0000 -1.0000 1449523 1579896965.70 151.4631 59.9994 32.0000 1.9950 1.9962 418.5560 418.8540 0.0446 -1.0000 -1.0000 1449604 1579896965.80 151.4631 59.9994 32.0000 1.9961 1.9973 418.2436 418.5406 0.0446 -1.0000 -1.0000 1449663 1579896965.90 151.4631 59.9994 32.0000 1.9954 1.9966 418.3205 418.6157 0.0443 -1.0000 -1.0000 1449723 1579896966.00 151.6711 59.9994 32.0000 1.9948 1.9959 418.2495 418.5471 0.0446 -1.0000 -1.0000 1449803 1579896966.10 151.6711 59.9994 32.0000 1.9956 1.9968 418.4025 418.6999 0.0446 -1.0000 -1.0000 1449993 1579896966.20 151.6711 59.9994 32.0000 1.9959 1.9971 418.4495 418.7450 0.0443 -1.0000 -1.0000 1450053 1579896966.30 151.6711 59.9994 32.0000 1.9953 1.9965 418.6574 418.9543 0.0446 -1.0000 -1.0000 1450123 1579896966.40 151.6711 59.9994 32.0000 1.9937 1.9949 418.4686 418.7663 0.0446 -1.0000 -1.0000 1450193 1579896966.50 151.4918 59.9994 32.0000 1.9941 1.9952 418.5228 418.8191 0.0445 -1.0000 -1.0000 1450253 1579896966.60 151.4333 59.9994 32.0000 1.9938 1.9949 418.4143 418.7120 0.0446 -1.0000 -1.0000 1450333 1579896966.70 151.4333 59.9994 32.0000 1.9940 1.9951 418.5908 418.8880 0.0445 -1.0000 -1.0000 1450393 1579896966.80 151.4333 59.9994 32.0000 1.9937 1.9949 418.4404 418.7372 0.0445 -1.0000 -1.0000 1450463 1579896966.90 151.4333 59.9994 32.0000 1.9958 1.9970 418.3043 418.6013 0.0445 -1.0000 -1.0000 1450533 1579896967.00 151.4333 59.9994 32.0000 1.9956 1.9968 418.3953 418.6929 0.0446 -1.0000 -1.0000 1450603 1579896967.10 151.6018 59.9994 32.0000 1.9961 1.9973 418.2646 418.5614 0.0445 -1.0000 -1.0000 1450693 1579896967.20 151.6018 59.9994 32.0000 1.9962 1.9974 418.4370 418.7335 0.0445 -1.0000 -1.0000 1450773 1579896967.30 151.6018 59.9994 32.0000 1.9955 1.9967 418.5122 418.8087 0.0445 -1.0000 -1.0000 1450833 1579896967.40 151.6018 59.9994 32.0000 1.9949 1.9960 418.6510 418.9484 0.0445 -1.0000 -1.0000 1450913 1579896967.50 151.6018 59.9994 32.0000 1.9964 1.9976 418.7288 419.0263 0.0446 -1.0000 -1.0000 1450973 1579896967.60 151.6018 59.9994 32.0000 1.9962 1.9974 418.6050 418.9017 0.0444 -1.0000 -1.0000 1451252 1579896967.70 151.3765 59.9994 32.0000 1.9951 1.9963 418.5451 418.8404 0.0442 -1.0000 -1.0000 1451333 1579896967.80 151.3765 59.9994 32.0000 1.9959 1.9971 418.4032 418.6994 0.0445 -1.0000 -1.0000 1451392 1579896967.90 151.3765 59.9994 32.0000 1.9972 1.9984 418.3386 418.6361 0.0446 -1.0000 -1.0000 1451462 1579896968.00 151.3765 59.9994 32.0000 1.9953 1.9965 418.4363 418.7327 0.0444 -1.0000 -1.0000 1451532 1579896968.10 151.3765 59.9994 32.0000 1.9947 1.9958 418.5989 418.8959 0.0445 -1.0000 -1.0000 1451822 1579896968.20 151.3705 59.9994 32.0000 1.9961 1.9973 418.6331 418.9296 0.0444 -1.0000 -1.0000 1451882 1579896968.30 151.3693 59.9994 32.0000 1.9943 1.9955 418.7542 419.0509 0.0445 -1.0000 -1.0000 1451962 1579896968.40 151.3693 59.9994 32.0000 1.9939 1.9951 418.7128 419.0098 0.0445 -1.0000 -1.0000 1452022 1579896968.50 151.3693 59.9994 32.0000 1.9935 1.9947 418.6130 418.9100 0.0445 -1.0000 -1.0000 1452082 1579896968.60 151.3693 59.9994 32.0000 1.9947 1.9958 418.5197 418.8169 0.0445 -1.0000 -1.0000 1452522 1579896968.70 151.3693 59.9994 32.0000 1.9941 1.9953 418.4920 418.7880 0.0444 -1.0000 -1.0000 1452592 1579896968.80 151.3366 59.9994 32.0000 1.9942 1.9954 418.4498 418.7481 0.0447 -1.0000 -1.0000 1452652 1579896968.90 151.3366 59.9994 32.0000 1.9942 1.9954 418.4597 418.7568 0.0445 -1.0000 -1.0000 1452722 1579896969.00 151.3366 59.9994 32.0000 1.9949 1.9961 418.2810 418.5771 0.0445 -1.0000 -1.0000 1452782 1579896969.10 151.3366 59.9994 32.0000 1.9976 1.9988 418.3539 418.6511 0.0446 -1.0000 -1.0000 1453012 1579896969.20 151.3366 59.9994 32.0000 1.9967 1.9979 418.2700 418.5661 0.0444 -1.0000 -1.0000 1453082 1579896969.30 151.3366 59.9994 32.0000 1.9951 1.9962 418.3902 418.6873 0.0446 -1.0000 -1.0000 1453142 1579896969.40 151.3366 59.9994 32.0000 1.9956 1.9968 418.6807 418.9774 0.0445 -1.0000 -1.0000 1453222 1579896969.50 151.5198 59.9994 32.0000 1.9957 1.9968 418.7927 419.0898 0.0445 -1.0000 -1.0000 1453281 1579896969.60 151.5198 59.9994 32.0000 1.9959 1.9971 418.6883 418.9855 0.0445 -1.0000 -1.0000 1453342 1579896969.70 151.5198 59.9994 32.0000 1.9970 1.9982 418.3261 418.6231 0.0446 -1.0000 -1.0000 1453571 1579896969.80 151.5198 59.9994 32.0000 1.9961 1.9973 418.0391 418.3368 0.0447 -1.0000 -1.0000 1453661 1579896969.90 151.5198 59.9994 32.0000 1.9955 1.9967 418.2105 418.5073 0.0445 -1.0000 -1.0000 1453721 1579896970.00 151.2888 59.9978 32.0000 1.9952 1.9963 418.3992 418.6962 0.0445 -1.0000 -1.0000 1453791 1579896970.10 151.2795 59.9978 32.0000 1.9944 1.9955 418.5621 418.8594 0.0446 -1.0000 -1.0000 1453861 1579896970.20 151.2795 59.9978 32.0000 1.9958 1.9969 418.4089 418.7054 0.0445 -1.0000 -1.0000 1453921 1579896970.30 151.2795 59.9978 32.0000 1.9975 1.9986 418.0783 418.3757 0.0447 -1.0000 -1.0000 1453991 1579896970.40 151.2795 59.9978 32.0000 1.9966 1.9977 418.4525 418.7494 0.0444 -1.0000 -1.0000 1454061 1579896970.50 151.2795 59.9978 32.0000 1.9948 1.9959 418.7244 419.0213 0.0445 -1.0000 -1.0000 1454121 1579896970.60 151.3034 59.9978 32.0000 1.9951 1.9962 418.8017 419.0984 0.0444 -1.0000 -1.0000 1454191 1579896970.70 151.4082 59.9978 32.0000 1.9961 1.9973 418.4247 418.7213 0.0445 -1.0000 -1.0000 1454261 1579896970.80 151.4082 59.9978 32.0000 1.9960 1.9972 418.3554 418.6527 0.0446 -1.0000 -1.0000 1454321 1579896970.90 151.4082 59.9978 32.0000 1.9953 1.9964 418.2507 418.5478 0.0446 -1.0000 -1.0000 1454391 1579896971.00 151.4082 59.9978 32.0000 1.9948 1.9959 418.2930 418.5899 0.0446 -1.0000 -1.0000 1454451 1579896971.10 151.4082 59.9978 32.0000 1.9931 1.9943 418.2683 418.5661 0.0446 -1.0000 -1.0000 1454521 1579896971.20 151.4993 59.9978 32.0000 1.9952 1.9963 418.4561 418.7530 0.0445 -1.0000 -1.0000 1455331 1579896971.30 151.6511 59.9978 32.0000 1.9951 1.9962 418.5339 418.8312 0.0445 -1.0000 -1.0000 1455390 1579896971.40 151.6511 59.9978 32.0000 1.9950 1.9961 418.6915 418.9869 0.0443 -1.0000 -1.0000 1455460 1579896971.50 151.6511 59.9978 32.0000 1.9956 1.9968 418.4809 418.7783 0.0447 -1.0000 -1.0000 1455530 1579896971.60 151.6511 59.9978 32.0000 1.9974 1.9985 418.3943 418.6926 0.0447 -1.0000 -1.0000 1455590 1579896971.70 151.6511 59.9978 32.0000 1.9960 1.9972 418.2357 418.5322 0.0445 -1.0000 -1.0000 1455660 1579896971.80 151.5771 59.9978 32.0000 1.9959 1.9971 418.3086 418.6061 0.0446 -1.0000 -1.0000 1455720 1579896971.90 151.5771 59.9978 32.0000 1.9947 1.9958 418.5779 418.8750 0.0445 -1.0000 -1.0000 1455790 1579896972.00 151.5771 59.9978 32.0000 1.9944 1.9956 418.4693 418.7659 0.0444 -1.0000 -1.0000 1455860 1579896972.10 151.5771 59.9978 32.0000 1.9955 1.9966 418.5464 418.8426 0.0444 -1.0000 -1.0000 1455920 1579896972.20 151.5771 59.9978 32.0000 1.9950 1.9962 418.4878 418.7856 0.0446 -1.0000 -1.0000 1455990 1579896972.30 151.3730 59.9978 32.0000 1.9936 1.9947 418.3593 418.6573 0.0447 -1.0000 -1.0000 1456070 1579896972.40 151.4652 59.9978 32.0000 1.9934 1.9946 418.1647 418.4615 0.0445 -1.0000 -1.0000 1456130 1579896972.50 151.4652 59.9978 32.0000 1.9941 1.9952 418.1057 418.4022 0.0445 -1.0000 -1.0000 1456190 1579896972.60 151.4652 59.9978 32.0000 1.9943 1.9955 418.1705 418.4664 0.0444 -1.0000 -1.0000 1456270 1579896972.70 151.4652 59.9978 32.0000 1.9938 1.9949 418.3815 418.6799 0.0447 -1.0000 -1.0000 1456330 1579896972.80 151.4652 59.9978 32.0000 1.9930 1.9942 418.5304 418.8276 0.0446 -1.0000 -1.0000 1456500 1579896972.90 151.4652 59.9978 32.0000 1.9937 1.9948 418.3600 418.6571 0.0445 -1.0000 -1.0000 1456580 1579896973.00 151.4652 59.9978 32.0000 1.9927 1.9938 418.4699 418.7662 0.0444 -1.0000 -1.0000 1456650 1579896973.10 151.4652 59.9978 32.0000 1.9932 1.9943 418.3662 418.6627 0.0445 -1.0000 -1.0000 1456710 1579896973.20 151.4652 59.9978 32.0000 1.9941 1.9953 418.5705 418.8672 0.0445 -1.0000 -1.0000 1456780 1579896973.30 151.4652 59.9978 32.0000 1.9950 1.9961 418.7079 419.0046 0.0444 -1.0000 -1.0000 1457579 1579896973.40 151.3729 59.9978 32.0000 1.9963 1.9975 418.2844 418.5804 0.0445 -1.0000 -1.0000 1457659 1579896973.50 151.3623 59.9978 32.0000 1.9965 1.9977 418.2171 418.5142 0.0446 -1.0000 -1.0000 1457719 1579896973.60 151.3623 59.9978 32.0000 1.9958 1.9970 418.7482 419.0445 0.0444 -1.0000 -1.0000 1457779 1579896973.70 151.3623 59.9978 32.0000 1.9954 1.9966 418.6588 418.9560 0.0446 -1.0000 -1.0000 1457849 1579896973.80 151.3623 59.9978 32.0000 1.9955 1.9967 418.2354 418.5333 0.0447 -1.0000 -1.0000 1457920 1579896973.90 151.3623 59.9978 32.0000 1.9963 1.9975 418.0130 418.3110 0.0447 -1.0000 -1.0000 1457989 1579896974.00 151.4501 59.9978 32.0000 1.9965 1.9977 418.1198 418.4176 0.0447 -1.0000 -1.0000 1458069 1579896974.10 151.5351 59.9978 32.0000 1.9983 1.9994 418.3742 418.6740 0.0449 -1.0000 -1.0000 1458129 1579896974.20 151.5351 59.9978 32.0000 1.9952 1.9964 418.6814 418.9799 0.0447 -1.0000 -1.0000 1458189 1579896974.30 151.5351 59.9978 32.0000 1.9964 1.9976 418.5895 418.8885 0.0449 -1.0000 -1.0000 1458259 1579896974.40 151.5351 59.9978 32.0000 1.9954 1.9966 418.3786 418.6780 0.0449 -1.0000 -1.0000 1458329 1579896974.50 151.5351 59.9978 32.0000 1.9964 1.9975 418.3852 418.6837 0.0447 -1.0000 -1.0000 1458389 1579896974.60 151.6575 60.0005 32.0000 1.9946 1.9958 418.4971 418.7952 0.0447 -1.0000 -1.0000 1458459 1579896974.70 151.6201 60.0005 32.0000 1.9952 1.9964 418.7959 419.0956 0.0448 -1.0000 -1.0000 1458529 1579896974.80 151.6201 60.0005 32.0000 1.9966 1.9978 418.6595 418.9575 0.0447 -1.0000 -1.0000 1458779 1579896974.90 151.6201 60.0005 32.0000 1.9975 1.9987 418.2182 418.5157 0.0446 -1.0000 -1.0000 1458849 1579896975.00 151.6201 60.0005 32.0000 1.9955 1.9967 418.1544 418.4506 0.0443 -1.0000 -1.0000 1458909 1579896975.10 151.6201 60.0005 32.0000 1.9940 1.9952 418.1941 418.4908 0.0447 -1.0000 -1.0000 1458969 1579896975.20 151.6201 60.0005 32.0000 1.9938 1.9950 418.2704 418.5654 0.0443 -1.0000 -1.0000 1459049 1579896975.30 151.6201 60.0005 32.0000 1.9945 1.9957 418.4964 418.7933 0.0445 -1.0000 -1.0000 1459578 1579896975.40 151.6201 60.0005 32.0000 1.9947 1.9959 418.6187 418.9163 0.0447 -1.0000 -1.0000 1459649 1579896975.50 151.6201 60.0005 32.0000 1.9946 1.9958 418.6232 418.9196 0.0445 -1.0000 -1.0000 1459719 1579896975.60 151.6201 60.0005 32.0000 1.9951 1.9962 418.4796 418.7767 0.0445 -1.0000 -1.0000 1459778 1579896975.70 151.6201 60.0005 32.0000 1.9947 1.9959 418.2646 418.5619 0.0446 -1.0000 -1.0000 1459848 1579896975.80 151.3380 60.0005 32.0000 1.9937 1.9949 418.1516 418.4471 0.0444 -1.0000 -1.0000 1459938 1579896975.90 151.3380 60.0005 32.0000 1.9938 1.9950 418.1503 418.4465 0.0445 -1.0000 -1.0000 1500008 1579896976.00 151.3380 60.0005 32.0000 1.9943 1.9955 418.2965 418.5913 0.0442 -1.0000 -1.0000 1500098 1579896976.10 151.3380 60.0005 32.0000 1.9959 1.9971 418.1890 418.4859 0.0445 -1.0000 -1.0000 1500158 1579896976.20 151.3380 60.0005 32.0000 1.9952 1.9964 418.2235 418.5199 0.0445 -1.0000 -1.0000 1500218 1579896976.30 151.5850 60.0005 32.0000 1.9942 1.9954 418.1610 418.4575 0.0445 -1.0000 -1.0000 1500298 1579896976.40 151.5850 60.0005 32.0000 1.9944 1.9956 418.3267 418.6232 0.0445 -1.0000 -1.0000 1500358 1579896976.50 151.5850 60.0005 32.0000 1.9964 1.9975 418.2973 418.5934 0.0444 -1.0000 -1.0000 1500418 1579896976.60 151.5850 60.0005 32.0000 1.9963 1.9975 418.5862 418.8833 0.0445 -1.0000 -1.0000 1500498 1579896976.70 151.5850 60.0005 32.0000 1.9946 1.9957 418.6282 418.9255 0.0446 -1.0000 -1.0000 1500568 1579896976.80 151.5541 60.0005 32.0000 1.9970 1.9982 418.3289 418.6255 0.0446 -1.0000 -1.0000 1500638 1579896976.90 151.4499 60.0005 32.0000 1.9968 1.9979 418.3227 418.6207 0.0446 -1.0000 -1.0000 1500708 1579896977.00 151.4499 60.0005 32.0000 1.9965 1.9977 418.2788 418.5751 0.0444 -1.0000 -1.0000 1500768 1579896977.10 151.4499 60.0005 32.0000 1.9961 1.9972 418.4580 418.7548 0.0445 -1.0000 -1.0000 1500828 1579896977.20 151.4499 60.0005 32.0000 1.9954 1.9966 418.5620 418.8584 0.0444 -1.0000 -1.0000 1500898 1579896977.30 151.4499 60.0005 32.0000 1.9949 1.9961 418.7208 419.0181 0.0446 -1.0000 -1.0000 1500968 1579896977.40 151.4499 60.0005 32.0000 1.9946 1.9957 418.6545 418.9528 0.0447 -1.0000 -1.0000 1501038 1579896977.50 151.4499 60.0005 32.0000 1.9945 1.9957 418.6447 418.9422 0.0445 -1.0000 -1.0000 1501098 1579896977.60 151.4499 60.0005 32.0000 1.9951 1.9962 418.3156 418.6125 0.0446 -1.0000 -1.0000 1501168 1579896977.70 151.4499 60.0005 32.0000 1.9957 1.9968 418.3285 418.6254 0.0445 -1.0000 -1.0000 1501238 1579896977.80 151.4499 60.0005 32.0000 1.9956 1.9968 418.3603 418.6568 0.0445 -1.0000 -1.0000 1501298 1579896977.90 151.4499 60.0005 32.0000 1.9957 1.9969 418.5580 418.8547 0.0445 -1.0000 -1.0000 1501357 1579896978.00 151.2927 60.0005 32.0000 1.9942 1.9954 418.6083 418.9053 0.0446 -1.0000 -1.0000 1501438 1579896978.10 151.2927 60.0005 32.0000 1.9942 1.9953 418.4434 418.7394 0.0443 -1.0000 -1.0000 1501497 1579896978.20 151.2927 60.0005 32.0000 1.9943 1.9955 418.5046 418.8014 0.0446 -1.0000 -1.0000 1501567 1579896978.30 151.2927 60.0005 32.0000 1.9947 1.9959 418.3240 418.6219 0.0447 -1.0000 -1.0000 1501638 1579896978.40 151.2927 60.0005 32.0000 1.9947 1.9958 418.4633 418.7593 0.0444 -1.0000 -1.0000 1502067 1579896978.50 151.3736 60.0005 32.0000 1.9978 1.9990 418.2570 418.5527 0.0444 -1.0000 -1.0000 1502127 1579896978.60 151.4761 60.0005 32.0000 1.9956 1.9968 418.2734 418.5701 0.0446 -1.0000 -1.0000 1502197 1579896978.70 151.4761 60.0005 32.0000 1.9951 1.9963 418.3658 418.6626 0.0445 -1.0000 -1.0000 1502257 1579896978.80 151.4761 60.0005 32.0000 1.9950 1.9961 418.1710 418.4675 0.0445 -1.0000 -1.0000 1502327 1579896978.90 151.4761 60.0005 32.0000 1.9952 1.9964 418.2932 418.5903 0.0446 -1.0000 -1.0000 1502617 1579896979.00 151.4761 60.0005 32.0000 1.9944 1.9955 418.4669 418.7649 0.0446 -1.0000 -1.0000 1502677 1579896979.10 151.5005 60.0005 32.0000 1.9955 1.9967 418.6318 418.9284 0.0445 -1.0000 -1.0000 1502737 1579896979.20 151.5005 60.0005 32.0000 1.9952 1.9963 418.7561 419.0536 0.0446 -1.0000 -1.0000 1502817 1579896979.30 151.5005 60.0005 32.0000 1.9950 1.9962 418.3920 418.6898 0.0446 -1.0000 -1.0000 1502877 1579896979.40 151.5005 60.0005 32.0000 1.9962 1.9974 418.2326 418.5296 0.0445 -1.0000 -1.0000 1503057 1579896979.50 151.5005 60.0005 32.0000 1.9953 1.9964 418.0538 418.3511 0.0446 -1.0000 -1.0000 1503127 1579896979.60 151.4839 60.0003 32.0000 1.9948 1.9959 418.2201 418.5163 0.0445 -1.0000 -1.0000 1503187 1579896979.70 151.4609 59.9999 32.0000 1.9942 1.9954 418.5483 418.8452 0.0445 -1.0000 -1.0000 1503257 1579896979.80 151.4609 59.9999 32.0000 1.9962 1.9973 418.5483 418.8457 0.0446 -1.0000 -1.0000 1503327 1579896979.90 151.4609 59.9999 32.0000 1.9949 1.9960 418.4237 418.7211 0.0445 -1.0000 -1.0000 1503747 1579896980.00 151.4609 59.9999 32.0000 1.9936 1.9947 418.3590 418.6561 0.0446 -1.0000 -1.0000 1503826 1579896980.10 151.4609 59.9999 32.0000 1.9945 1.9957 418.4435 418.7403 0.0444 -1.0000 -1.0000 1503886 1579896980.20 151.7310 59.9999 32.0000 1.9955 1.9967 418.4523 418.7479 0.0444 -1.0000 -1.0000 1503946 1579896980.30 151.7310 59.9999 32.0000 1.9957 1.9969 418.2883 418.5850 0.0445 -1.0000 -1.0000 1504016 1579896980.40 151.7310 59.9999 32.0000 1.9953 1.9964 418.3853 418.6820 0.0445 -1.0000 -1.0000 1504256 1579896980.50 151.7310 59.9999 32.0000 1.9944 1.9956 418.2608 418.5573 0.0444 -1.0000 -1.0000 1504316 1579896980.60 151.7310 59.9999 32.0000 1.9947 1.9958 418.4576 418.7543 0.0446 -1.0000 -1.0000 1504386 1579896980.70 151.4995 59.9999 32.0000 1.9934 1.9945 418.4572 418.7562 0.0448 -1.0000 -1.0000 1504456 1579896980.80 151.4224 59.9999 32.0000 1.9934 1.9946 418.5644 418.8616 0.0445 -1.0000 -1.0000 1504516 1579896980.90 151.4224 59.9999 32.0000 1.9943 1.9955 418.6730 418.9708 0.0446 -1.0000 -1.0000 1504756 1579896981.00 151.4224 59.9999 32.0000 1.9947 1.9959 418.5782 418.8759 0.0447 -1.0000 -1.0000 1504826 1579896981.10 151.4224 59.9999 32.0000 1.9938 1.9950 418.5170 418.8149 0.0447 -1.0000 -1.0000 1504886 1579896981.20 151.4224 59.9999 32.0000 1.9933 1.9944 418.4676 418.7653 0.0446 -1.0000 -1.0000 1504956 1579896981.30 151.5966 59.9999 32.0000 1.9920 1.9932 418.5392 418.8359 0.0444 -1.0000 -1.0000 1505016 1579896981.40 151.5966 59.9999 32.0000 1.9953 1.9965 418.4914 418.7887 0.0446 -1.0000 -1.0000 1505096 1579896981.50 151.5966 59.9999 32.0000 1.9954 1.9966 418.2252 418.5224 0.0446 -1.0000 -1.0000 1505276 1579896981.60 151.5966 59.9999 32.0000 1.9965 1.9976 418.3624 418.6591 0.0444 -1.0000 -1.0000 1505336 1579896981.70 151.5966 59.9999 32.0000 1.9963 1.9975 418.2471 418.5445 0.0446 -1.0000 -1.0000 1505406 1579896981.80 151.2477 59.9999 32.0000 1.9954 1.9966 418.2878 418.5840 0.0444 -1.0000 -1.0000 1505475 1579896981.90 151.2477 59.9999 32.0000 1.9936 1.9948 418.5793 418.8756 0.0444 -1.0000 -1.0000 1505535 1579896982.00 151.2477 59.9999 32.0000 1.9953 1.9964 418.5103 418.8064 0.0444 -1.0000 -1.0000 1505605 1579896982.10 151.2477 59.9999 32.0000 1.9919 1.9931 418.4080 418.7054 0.0446 -1.0000 -1.0000 1505665 1579896982.20 151.2477 59.9999 32.0000 1.9929 1.9941 418.3791 418.6760 0.0445 -1.0000 -1.0000 1505735 1579896982.30 151.2477 59.9999 32.0000 1.9945 1.9956 418.2530 418.5497 0.0446 -1.0000 -1.0000 1505805 1579896982.40 151.2477 59.9999 32.0000 1.9940 1.9952 418.4798 418.7779 0.0447 -1.0000 -1.0000 1505865 1579896982.50 151.6472 59.9999 32.0000 1.9956 1.9968 418.4425 418.7392 0.0444 -1.0000 -1.0000 1505925 1579896982.60 151.6472 59.9999 32.0000 1.9953 1.9965 418.5463 418.8431 0.0445 -1.0000 -1.0000 1506005 1579896982.70 151.6472 59.9999 32.0000 1.9966 1.9977 418.3855 418.6829 0.0446 -1.0000 -1.0000 1506065 1579896982.80 151.6472 59.9999 32.0000 1.9981 1.9993 418.2585 418.5553 0.0445 -1.0000 -1.0000 1506125 1579896982.90 151.6472 59.9999 32.0000 1.9965 1.9977 418.3673 418.6637 0.0444 -1.0000 -1.0000 1506195 1579896983.00 151.5836 59.9999 32.0000 1.9941 1.9953 418.4304 418.7267 0.0445 -1.0000 -1.0000 1506325 1579896983.10 151.5836 59.9999 32.0000 1.9955 1.9966 418.5836 418.8805 0.0446 -1.0000 -1.0000 1506385 1579896983.20 151.5836 59.9999 32.0000 1.9951 1.9962 418.5098 418.8066 0.0444 -1.0000 -1.0000 1506455 1579896983.30 151.5836 59.9999 32.0000 1.9948 1.9959 418.5978 418.8949 0.0446 -1.0000 -1.0000 1506525 1579896983.40 151.5836 59.9999 32.0000 1.9965 1.9976 418.5973 418.8948 0.0446 -1.0000 -1.0000 1506595 1579896983.50 151.5836 59.9999 32.0000 1.9965 1.9977 418.2809 418.5771 0.0444 -1.0000 -1.0000 1506835 1579896983.60 151.5984 59.9999 32.0000 1.9963 1.9975 418.2813 418.5774 0.0444 -1.0000 -1.0000 1506895 1579896983.70 151.5984 59.9999 32.0000 1.9948 1.9960 418.6049 418.9017 0.0446 -1.0000 -1.0000 1506965 1579896983.80 151.5984 59.9999 32.0000 1.9943 1.9955 418.7295 419.0260 0.0443 -1.0000 -1.0000 1507035 1579896983.90 151.5984 59.9999 32.0000 1.9959 1.9971 418.7159 419.0120 0.0445 -1.0000 -1.0000 1507095 1579896984.00 151.5984 59.9999 32.0000 1.9963 1.9975 418.3964 418.6938 0.0446 -1.0000 -1.0000 1507335 1579896984.10 151.5901 59.9999 32.0000 1.9954 1.9965 418.2330 418.5299 0.0445 -1.0000 -1.0000 1507395 1579896984.20 151.5901 59.9999 32.0000 1.9961 1.9973 418.3071 418.6038 0.0446 -1.0000 -1.0000 1507455 1579896984.30 151.5901 59.9999 32.0000 1.9950 1.9962 418.6497 418.9474 0.0446 -1.0000 -1.0000 1507525 1579896984.40 151.5901 59.9999 32.0000 1.9961 1.9972 418.3659 418.6635 0.0447 -1.0000 -1.0000 1507594 1579896984.50 151.5901 59.9999 32.0000 1.9974 1.9986 418.1735 418.4740 0.0451 -1.0000 -1.0000 1508064 1579896984.60 151.4272 59.9998 32.0000 1.9955 1.9966 418.3619 418.6629 0.0452 -1.0000 -1.0000 1508144 1579896984.70 151.2412 59.9997 32.0000 1.9946 1.9958 418.6891 418.9909 0.0453 -1.0000 -1.0000 1508204 1579896984.80 151.2412 59.9997 32.0000 1.9947 1.9959 418.4458 418.7483 0.0453 -1.0000 -1.0000 1508264 1579896984.90 151.2412 59.9997 32.0000 1.9939 1.9951 418.3406 418.6421 0.0452 -1.0000 -1.0000 1508344 1579896985.00 151.2412 59.9997 32.0000 1.9949 1.9961 418.3452 418.6463 0.0451 -1.0000 -1.0000 1508574 1579896985.10 151.2412 59.9997 32.0000 1.9964 1.9976 418.2739 418.5737 0.0450 -1.0000 -1.0000 1508634 1579896985.20 151.5934 59.9997 32.0000 1.9966 1.9978 418.4548 418.7556 0.0451 -1.0000 -1.0000 1508704 1579896985.30 151.5934 59.9997 32.0000 1.9954 1.9966 418.6444 418.9450 0.0450 -1.0000 -1.0000 1508774 1579896985.40 151.5934 59.9997 32.0000 1.9942 1.9954 418.7400 419.0395 0.0448 -1.0000 -1.0000 1508844 1579896985.50 151.5934 59.9997 32.0000 1.9954 1.9966 418.4064 418.7052 0.0448 -1.0000 -1.0000 1509074 1579896985.60 151.5934 59.9997 32.0000 1.9966 1.9978 418.3300 418.6289 0.0447 -1.0000 -1.0000 1509134 1579896985.70 151.5991 59.9997 32.0000 1.9960 1.9972 418.2228 418.5202 0.0447 -1.0000 -1.0000 1509214 1579896985.80 151.5991 59.9997 32.0000 1.9958 1.9970 418.5848 418.8829 0.0447 -1.0000 -1.0000 1509274 1579896985.90 151.5991 59.9997 32.0000 1.9940 1.9952 418.9309 419.2288 0.0446 -1.0000 -1.0000 1509334 1579896986.00 151.5991 59.9997 32.0000 1.9951 1.9962 418.5518 418.8494 0.0446 -1.0000 -1.0000 1509414 1579896986.10 151.5991 59.9997 32.0000 1.9956 1.9967 418.2979 418.5946 0.0445 -1.0000 -1.0000 1509584 1579896986.20 151.5991 59.9997 32.0000 1.9964 1.9976 418.3051 418.6026 0.0446 -1.0000 -1.0000 1509644 1579896986.30 151.4159 59.9997 32.0000 1.9948 1.9960 418.1955 418.4925 0.0445 -1.0000 -1.0000 1509724 1579896986.40 151.4159 59.9997 32.0000 1.9957 1.9969 418.2124 418.5090 0.0445 -1.0000 -1.0000 1509784 1579896986.50 151.4159 59.9997 32.0000 1.9950 1.9962 418.2679 418.5646 0.0445 -1.0000 -1.0000 1509843 1579896986.60 151.4159 59.9997 32.0000 1.9944 1.9956 418.4875 418.7849 0.0446 -1.0000 -1.0000 1510313 1579896986.70 151.4159 59.9997 32.0000 1.9945 1.9957 418.5161 418.8134 0.0445 -1.0000 -1.0000 1510373 1579896986.80 151.4694 59.9997 32.0000 1.9944 1.9956 418.5151 418.8128 0.0447 -1.0000 -1.0000 1510433 1579896986.90 151.4709 59.9997 32.0000 1.9939 1.9951 418.4679 418.7666 0.0447 -1.0000 -1.0000 1510503 1579896987.00 151.4709 59.9997 32.0000 1.9955 1.9967 418.5043 418.8011 0.0446 -1.0000 -1.0000 1510573 1579896987.10 151.4709 59.9997 32.0000 1.9965 1.9977 418.3672 418.6651 0.0447 -1.0000 -1.0000 1510983 1579896987.20 151.4709 59.9997 32.0000 1.9973 1.9985 418.2796 418.5774 0.0447 -1.0000 -1.0000 1511063 1579896987.30 151.4765 59.9997 32.0000 1.9982 1.9994 418.3672 418.6648 0.0446 -1.0000 -1.0000 1511123 1579896987.40 151.4854 59.9997 32.0000 1.9972 1.9983 418.6668 418.9648 0.0447 -1.0000 -1.0000 1511193 1579896987.50 151.4854 59.9997 32.0000 1.9955 1.9967 418.4283 418.7254 0.0446 -1.0000 -1.0000 1511263 1579896987.60 151.4854 59.9997 32.0000 1.9955 1.9966 418.5546 418.8515 0.0445 -1.0000 -1.0000 1511323 1579896987.70 151.4854 59.9997 32.0000 1.9926 1.9938 418.4264 418.7236 0.0446 -1.0000 -1.0000 1511403 1579896987.80 151.4854 59.9997 32.0000 1.9941 1.9953 418.2908 418.5875 0.0445 -1.0000 -1.0000 1511463 1579896987.90 151.4371 59.9997 32.0000 1.9945 1.9957 418.4198 418.7170 0.0446 -1.0000 -1.0000 1511523 1579896988.00 151.4371 59.9997 32.0000 1.9953 1.9965 418.3558 418.6525 0.0445 -1.0000 -1.0000 1511603 1579896988.10 151.4371 59.9997 32.0000 1.9949 1.9961 418.1584 418.4548 0.0445 -1.0000 -1.0000 1511833 1579896988.20 151.4371 59.9997 32.0000 1.9955 1.9966 418.3285 418.6254 0.0445 -1.0000 -1.0000 1511892 1579896988.30 151.4371 59.9997 32.0000 1.9954 1.9966 418.3448 418.6427 0.0447 -1.0000 -1.0000 1511972 1579896988.40 151.6687 59.9997 32.0000 1.9940 1.9952 418.4407 418.7383 0.0446 -1.0000 -1.0000 1512032 1579896988.50 151.6747 59.9997 32.0000 1.9942 1.9953 418.4330 418.7297 0.0445 -1.0000 -1.0000 1512092 1579896988.60 151.6747 59.9997 32.0000 1.9938 1.9949 418.3560 418.6534 0.0446 -1.0000 -1.0000 1512162 1579896988.70 151.6747 59.9997 32.0000 1.9940 1.9951 418.3882 418.6850 0.0445 -1.0000 -1.0000 1512232 1579896988.80 151.6747 59.9997 32.0000 1.9955 1.9967 418.6880 418.9851 0.0445 -1.0000 -1.0000 1512292 1579896988.90 151.6747 59.9997 32.0000 1.9947 1.9959 418.5473 418.8436 0.0445 -1.0000 -1.0000 1512362 1579896989.00 151.6747 59.9997 32.0000 1.9962 1.9974 418.5488 418.8457 0.0445 -1.0000 -1.0000 1512422 1579896989.10 151.4406 59.9997 32.0000 1.9962 1.9973 418.3625 418.6597 0.0446 -1.0000 -1.0000 1513142 1579896989.20 151.4406 59.9997 32.0000 1.9963 1.9975 418.3043 418.6015 0.0446 -1.0000 -1.0000 1513212 1579896989.30 151.4406 59.9997 32.0000 1.9947 1.9959 418.1986 418.4952 0.0445 -1.0000 -1.0000 1513272 1579896989.40 151.4406 59.9997 32.0000 1.9946 1.9957 418.5384 418.8351 0.0445 -1.0000 -1.0000 1513352 1579896989.50 151.4406 59.9997 32.0000 1.9943 1.9954 418.5629 418.8597 0.0445 -1.0000 -1.0000 1513412 1579896989.60 151.4766 59.9989 32.0000 1.9940 1.9952 418.5689 418.8655 0.0445 -1.0000 -1.0000 1513472 1579896989.70 151.5205 59.9980 32.0000 1.9956 1.9968 418.5205 418.8178 0.0445 -1.0000 -1.0000 1513551 1579896989.80 151.5205 59.9980 32.0000 1.9937 1.9948 418.5269 418.8242 0.0446 -1.0000 -1.0000 1513612 1579896989.90 151.5205 59.9980 32.0000 1.9948 1.9959 418.2194 418.5162 0.0446 -1.0000 -1.0000 1513671 1579896990.00 151.5205 59.9980 32.0000 1.9950 1.9962 418.2321 418.5303 0.0447 -1.0000 -1.0000 1513751 1579896990.10 151.5205 59.9980 32.0000 1.9957 1.9969 418.2288 418.5255 0.0445 -1.0000 -1.0000 1513821 1579896990.20 151.5173 59.9980 32.0000 1.9944 1.9956 418.3335 418.6313 0.0446 -1.0000 -1.0000 1513881 1579896990.30 151.3047 59.9980 32.0000 1.9955 1.9967 418.2448 418.5418 0.0446 -1.0000 -1.0000 1513951 1579896990.40 151.3047 59.9980 32.0000 1.9943 1.9955 418.2493 418.5460 0.0445 -1.0000 -1.0000 1514011 1579896990.50 151.3047 59.9980 32.0000 1.9955 1.9966 418.2384 418.5352 0.0446 -1.0000 -1.0000 1514081 1579896990.60 151.3047 59.9980 32.0000 1.9940 1.9951 418.3600 418.6573 0.0446 -1.0000 -1.0000 1514151 1579896990.70 151.3047 59.9980 32.0000 1.9942 1.9953 418.3320 418.6292 0.0446 -1.0000 -1.0000 1514321 1579896990.80 151.5291 59.9980 32.0000 1.9947 1.9958 418.3731 418.6704 0.0446 -1.0000 -1.0000 1514391 1579896990.90 151.5377 59.9980 32.0000 1.9940 1.9952 418.3646 418.6617 0.0446 -1.0000 -1.0000 1514461 1579896991.00 151.5377 59.9980 32.0000 1.9949 1.9960 418.4106 418.7088 0.0447 -1.0000 -1.0000 1514521 1579896991.10 151.5377 59.9980 32.0000 1.9951 1.9963 418.3784 418.6761 0.0446 -1.0000 -1.0000 1514591 1579896991.20 151.5377 59.9980 32.0000 1.9948 1.9960 418.4767 418.7731 0.0444 -1.0000 -1.0000 1514821 1579896991.30 151.5377 59.9980 32.0000 1.9945 1.9956 418.7111 419.0100 0.0447 -1.0000 -1.0000 1514881 1579896991.40 151.5370 59.9980 32.0000 1.9942 1.9954 418.5260 418.8226 0.0445 -1.0000 -1.0000 1514961 1579896991.50 151.5370 59.9980 32.0000 1.9942 1.9954 418.5261 418.8227 0.0444 -1.0000 -1.0000 1515021 1579896991.60 151.5370 59.9980 32.0000 1.9950 1.9962 418.6125 418.9105 0.0446 -1.0000 -1.0000 1515081 1579896991.70 151.5370 59.9980 32.0000 1.9963 1.9975 418.8073 419.1045 0.0445 -1.0000 -1.0000 1515271 1579896991.80 151.5370 59.9980 32.0000 1.9952 1.9963 418.4226 418.7198 0.0446 -1.0000 -1.0000 1515331 1579896991.90 151.4966 59.9980 32.0000 1.9964 1.9976 418.3246 418.6214 0.0445 -1.0000 -1.0000 1515390 1579896992.00 151.4936 59.9980 32.0000 1.9956 1.9968 418.3787 418.6766 0.0447 -1.0000 -1.0000 1515460 1579896992.10 151.4936 59.9980 32.0000 1.9948 1.9960 418.2940 418.5905 0.0445 -1.0000 -1.0000 1515530 1579896992.20 151.4936 59.9980 32.0000 1.9954 1.9966 418.3962 418.6939 0.0446 -1.0000 -1.0000 1515770 1579896992.30 151.4936 59.9980 32.0000 1.9945 1.9956 418.4484 418.7458 0.0446 -1.0000 -1.0000 1515850 1579896992.40 151.5106 59.9980 32.0000 1.9946 1.9958 418.6213 418.9188 0.0446 -1.0000 -1.0000 1515910 1579896992.50 151.6492 59.9980 32.0000 1.9943 1.9954 418.5342 418.8314 0.0446 -1.0000 -1.0000 1515970 1579896992.60 151.6492 59.9980 32.0000 1.9941 1.9952 418.4318 418.7289 0.0446 -1.0000 -1.0000 1516040 1579896992.70 151.6492 59.9980 32.0000 1.9945 1.9956 418.5091 418.8069 0.0447 -1.0000 -1.0000 1516570 1579896992.80 151.6492 59.9980 32.0000 1.9945 1.9957 418.6758 418.9742 0.0447 -1.0000 -1.0000 1516630 1579896992.90 151.6492 59.9980 32.0000 1.9958 1.9970 418.5277 418.8258 0.0447 -1.0000 -1.0000 1516700 1579896993.00 151.6849 59.9980 32.0000 1.9955 1.9966 418.4685 418.7656 0.0444 -1.0000 -1.0000 1516760 1579896993.10 151.6849 59.9980 32.0000 1.9962 1.9974 418.2842 418.5809 0.0445 -1.0000 -1.0000 1516830 1579896993.20 151.6849 59.9980 32.0000 1.9954 1.9965 418.3855 418.6833 0.0446 -1.0000 -1.0000 1517070 1579896993.30 151.6849 59.9980 32.0000 1.9934 1.9945 418.5313 418.8284 0.0445 -1.0000 -1.0000 1517130 1579896993.40 151.6849 59.9980 32.0000 1.9951 1.9962 418.4646 418.7614 0.0445 -1.0000 -1.0000 1517210 1579896993.50 151.5598 59.9980 32.0000 1.9952 1.9964 418.5474 418.8445 0.0445 -1.0000 -1.0000 1517269 1579896993.60 151.4013 59.9980 32.0000 1.9943 1.9955 418.4802 418.7782 0.0448 -1.0000 -1.0000 1517330 1579896993.70 151.4013 59.9980 32.0000 1.9949 1.9960 418.4008 418.6984 0.0446 -1.0000 -1.0000 1517510 1579896993.80 151.4013 59.9980 32.0000 1.9935 1.9946 418.3161 418.6125 0.0444 -1.0000 -1.0000 1517579 1579896993.90 151.4013 59.9980 32.0000 1.9957 1.9969 418.2318 418.5291 0.0447 -1.0000 -1.0000 1517640 1579896994.00 151.4013 59.9980 32.0000 1.9966 1.9978 418.4110 418.7077 0.0445 -1.0000 -1.0000 1517709 1579896994.10 151.5447 59.9980 32.0000 1.9970 1.9982 418.3751 418.6728 0.0447 -1.0000 -1.0000 1517779 1579896994.20 151.5447 59.9980 32.0000 1.9950 1.9962 418.4520 418.7504 0.0447 -1.0000 -1.0000 1517849 1579896994.30 151.5447 59.9980 32.0000 1.9939 1.9951 418.5977 418.8957 0.0446 -1.0000 -1.0000 1518029 1579896994.40 151.5447 59.9980 32.0000 1.9956 1.9968 418.3543 418.6517 0.0447 -1.0000 -1.0000 1518089 1579896994.50 151.5447 59.9980 32.0000 1.9949 1.9961 418.2669 418.5651 0.0447 -1.0000 -1.0000 1518149 1579896994.60 151.3684 59.9960 32.0000 1.9953 1.9964 418.2042 418.5014 0.0447 -1.0000 -1.0000 1518229 1579896994.70 151.2500 59.9947 32.0000 1.9945 1.9957 418.1443 418.4423 0.0447 -1.0000 -1.0000 1518289 1579896994.80 151.2500 59.9947 32.0000 1.9954 1.9966 418.2941 418.5909 0.0445 -1.0000 -1.0000 1518519 1579896994.90 151.2500 59.9947 32.0000 1.9945 1.9957 418.3105 418.6070 0.0444 -1.0000 -1.0000 1518589 1579896995.00 151.2500 59.9947 32.0000 1.9957 1.9969 418.3080 418.6043 0.0445 -1.0000 -1.0000 1518649 1579896995.10 151.2500 59.9947 32.0000 1.9955 1.9967 418.3209 418.6188 0.0446 -1.0000 -1.0000 1518719 1579896995.20 151.2702 59.9947 32.0000 1.9941 1.9953 418.3284 418.6249 0.0444 -1.0000 -1.0000 1518789 1579896995.30 151.2702 59.9947 32.0000 1.9937 1.9949 418.4232 418.7202 0.0445 -1.0000 -1.0000 1519019 1579896995.40 151.2702 59.9947 32.0000 1.9937 1.9949 418.4614 418.7580 0.0446 -1.0000 -1.0000 1519089 1579896995.50 151.2702 59.9947 32.0000 1.9948 1.9959 418.3789 418.6767 0.0446 -1.0000 -1.0000 1519149 1579896995.60 151.2702 59.9947 32.0000 1.9959 1.9970 418.5130 418.8103 0.0446 -1.0000 -1.0000 1519208 1579896995.70 151.5898 59.9947 32.0000 1.9960 1.9972 418.2271 418.5240 0.0446 -1.0000 -1.0000 1519288 1579896995.80 151.6646 59.9947 32.0000 1.9965 1.9976 418.2522 418.5495 0.0446 -1.0000 -1.0000 1519509 1579896995.90 151.6646 59.9947 32.0000 1.9959 1.9971 418.4087 418.7060 0.0446 -1.0000 -1.0000 1519568 1579896996.00 151.6646 59.9947 32.0000 1.9986 1.9998 418.4424 418.7395 0.0445 -1.0000 -1.0000 1519648 1579896996.10 151.6646 59.9947 32.0000 1.9969 1.9981 418.4617 418.7585 0.0445 -1.0000 -1.0000 1519708 1579896996.20 151.6260 59.9947 32.0000 1.9950 1.9961 418.7059 419.0050 0.0448 -1.0000 -1.0000 1519768 1579896996.30 151.4070 59.9947 32.0000 1.9945 1.9957 418.5620 418.8596 0.0446 -1.0000 -1.0000 1520528 1579896996.40 151.4070 59.9947 32.0000 1.9947 1.9958 418.6702 418.9678 0.0446 -1.0000 -1.0000 1520658 1579896996.50 151.4070 59.9947 32.0000 1.9949 1.9960 418.1066 418.4033 0.0446 -1.0000 -1.0000 1520718 1579896996.60 151.4070 59.9947 32.0000 1.9969 1.9980 418.2260 418.5231 0.0446 -1.0000 -1.0000 1520798 1579896996.70 151.4070 59.9947 32.0000 1.9964 1.9976 418.1590 418.4564 0.0446 -1.0000 -1.0000 1520858 1579896996.80 151.4863 59.9947 32.0000 1.9960 1.9972 418.2419 418.5382 0.0445 -1.0000 -1.0000 1520918 1579896996.90 151.4863 59.9947 32.0000 1.9945 1.9957 418.3411 418.6377 0.0445 -1.0000 -1.0000 1520988 1579896997.00 151.4863 59.9947 32.0000 1.9939 1.9950 418.3885 418.6856 0.0446 -1.0000 -1.0000 1521058 1579896997.10 151.4863 59.9947 32.0000 1.9948 1.9960 418.3050 418.6015 0.0444 -1.0000 -1.0000 1521118 1579896997.20 151.4863 59.9947 32.0000 1.9939 1.9950 418.4927 418.7895 0.0445 -1.0000 -1.0000 1521187 1579896997.30 151.4227 59.9947 32.0000 1.9939 1.9950 418.4328 418.7301 0.0446 -1.0000 -1.0000 1521257 1579896997.40 151.3817 59.9947 32.0000 1.9947 1.9959 418.4832 418.7816 0.0448 -1.0000 -1.0000 1521327 1579896997.50 151.3817 59.9947 32.0000 1.9933 1.9945 418.4012 418.6985 0.0445 -1.0000 -1.0000 1521387 1579896997.60 151.3817 59.9947 32.0000 1.9956 1.9968 418.3144 418.6106 0.0445 -1.0000 -1.0000 1521447 1579896997.70 151.3817 59.9947 32.0000 1.9953 1.9964 418.3152 418.6124 0.0446 -1.0000 -1.0000 1521527 1579896997.80 151.3820 59.9947 32.0000 1.9958 1.9970 418.2859 418.5821 0.0445 -1.0000 -1.0000 1521587 1579896997.90 151.4048 59.9947 32.0000 1.9962 1.9974 418.1844 418.4815 0.0445 -1.0000 -1.0000 1521767 1579896998.00 151.4048 59.9947 32.0000 1.9975 1.9987 418.2640 418.5603 0.0444 -1.0000 -1.0000 1521837 1579896998.10 151.4048 59.9947 32.0000 1.9967 1.9979 418.2131 418.5111 0.0447 -1.0000 -1.0000 1521897 1579896998.20 151.4048 59.9947 32.0000 1.9962 1.9973 418.3358 418.6332 0.0446 -1.0000 -1.0000 1521967 1579896998.30 151.4048 59.9947 32.0000 1.9959 1.9971 418.7175 419.0155 0.0447 -1.0000 -1.0000 1522037 1579896998.40 151.4831 59.9947 32.0000 1.9960 1.9972 418.6340 418.9323 0.0446 -1.0000 -1.0000 1522107 1579896998.50 151.4862 59.9947 32.0000 1.9951 1.9962 418.5926 418.8909 0.0449 -1.0000 -1.0000 1522167 1579896998.60 151.4862 59.9947 32.0000 1.9970 1.9982 418.3807 418.6781 0.0446 -1.0000 -1.0000 1522237 1579896998.70 151.4862 59.9947 32.0000 1.9968 1.9979 418.5639 418.8615 0.0446 -1.0000 -1.0000 1522297 1579896998.80 151.4862 59.9947 32.0000 1.9950 1.9962 418.6218 418.9195 0.0446 -1.0000 -1.0000 1522367 1579896998.90 151.5308 59.9947 32.0000 1.9954 1.9966 418.8083 419.1050 0.0445 -1.0000 -1.0000 1522437 1579896999.00 151.6312 59.9947 32.0000 1.9965 1.9977 418.4725 418.7703 0.0446 -1.0000 -1.0000 1522497 1579896999.10 151.6312 59.9947 32.0000 1.9954 1.9966 418.2429 418.5401 0.0446 -1.0000 -1.0000 1522557 1579896999.20 151.6312 59.9947 32.0000 1.9959 1.9971 418.1068 418.4044 0.0447 -1.0000 -1.0000 1522637 1579896999.30 151.6312 59.9947 32.0000 1.9974 1.9986 418.3801 418.6777 0.0446 -1.0000 -1.0000 1522697 1579896999.40 151.6312 59.9947 32.0000 1.9965 1.9976 418.6843 418.9827 0.0447 -1.0000 -1.0000 1522887 1579896999.50 151.5114 59.9947 32.0000 1.9972 1.9983 418.7490 419.0474 0.0447 -1.0000 -1.0000 1522947 1579896999.60 151.5114 59.9947 32.0000 1.9963 1.9975 418.4201 418.7168 0.0444 -1.0000 -1.0000 1523007 1579896999.70 151.5114 59.9947 32.0000 1.9959 1.9971 418.5516 418.8488 0.0445 -1.0000 -1.0000 1523076 1579896999.80 151.5114 59.9947 32.0000 1.9958 1.9970 418.3691 418.6660 0.0446 -1.0000 -1.0000 1523147 1579896999.90 151.5114 59.9947 32.0000 1.9943 1.9954 418.2074 418.5036 0.0444 -1.0000 -1.0000 1524116 1579897000.00 151.4190 59.9941 32.0000 1.9940 1.9951 418.4133 418.7114 0.0446 -1.0000 -1.0000 1524186 1579897000.10 151.3708 59.9938 32.0000 1.9933 1.9945 418.3820 418.6785 0.0445 -1.0000 -1.0000 1524266 1579897000.20 151.3708 59.9938 32.0000 1.9935 1.9946 418.4105 418.7068 0.0444 -1.0000 -1.0000 1524326 1579897000.30 151.3708 59.9938 32.0000 1.9941 1.9952 418.4251 418.7244 0.0448 -1.0000 -1.0000 1524396 1579897000.40 151.3708 59.9938 32.0000 1.9940 1.9952 418.3498 418.6467 0.0445 -1.0000 -1.0000 1524466 1579897000.50 151.3708 59.9938 32.0000 1.9936 1.9947 418.2742 418.5730 0.0449 -1.0000 -1.0000 1524526 1579897000.60 151.5299 59.9938 32.0000 1.9942 1.9954 418.3526 418.6506 0.0447 -1.0000 -1.0000 1524596 1579897000.70 151.5299 59.9938 32.0000 1.9959 1.9970 418.4748 418.7725 0.0447 -1.0000 -1.0000 1524656 1579897000.80 151.5299 59.9938 32.0000 1.9955 1.9967 418.5221 418.8199 0.0446 -1.0000 -1.0000 1524726 1579897000.90 151.5299 59.9938 32.0000 1.9950 1.9961 418.3697 418.6666 0.0445 -1.0000 -1.0000 1524796 1579897001.00 151.5299 59.9938 32.0000 1.9944 1.9955 418.3277 418.6239 0.0444 -1.0000 -1.0000 1524855 1579897001.10 151.7073 59.9938 32.0000 1.9956 1.9968 418.2197 418.5164 0.0445 -1.0000 -1.0000 1524916 1579897001.20 151.7073 59.9938 32.0000 1.9941 1.9952 418.3597 418.6567 0.0446 -1.0000 -1.0000 1524995 1579897001.30 151.7073 59.9938 32.0000 1.9961 1.9973 418.5326 418.8304 0.0446 -1.0000 -1.0000 1525055 1579897001.40 151.7073 59.9938 32.0000 1.9947 1.9958 418.6220 418.9197 0.0446 -1.0000 -1.0000 1525125 1579897001.50 151.7057 59.9938 32.0000 1.9940 1.9952 418.7177 419.0150 0.0445 -1.0000 -1.0000 1525265 1579897001.60 151.6370 59.9938 32.0000 1.9952 1.9964 418.6185 418.9164 0.0447 -1.0000 -1.0000 1525325 1579897001.70 151.6370 59.9938 32.0000 1.9959 1.9971 418.6706 418.9679 0.0445 -1.0000 -1.0000 1525395 1579897001.80 151.6370 59.9938 32.0000 1.9955 1.9967 418.4916 418.7889 0.0446 -1.0000 -1.0000 1525455 1579897001.90 151.6370 59.9938 32.0000 1.9967 1.9979 418.3009 418.5984 0.0446 -1.0000 -1.0000 1525525 1579897002.00 151.6370 59.9938 32.0000 1.9954 1.9965 418.4149 418.7118 0.0445 -1.0000 -1.0000 1526325 1579897002.10 151.6370 59.9938 32.0000 1.9938 1.9949 418.3611 418.6579 0.0445 -1.0000 -1.0000 1526395 1579897002.20 151.6370 59.9938 32.0000 1.9940 1.9952 418.4846 418.7827 0.0447 -1.0000 -1.0000 1526495 1579897002.30 151.6370 59.9938 32.0000 1.9933 1.9945 418.6070 418.9045 0.0446 -1.0000 -1.0000 1526565 1579897002.40 151.6370 59.9938 32.0000 1.9913 1.9925 418.4650 418.7627 0.0446 -1.0000 -1.0000 1526635 1579897002.50 151.4293 59.9938 32.0000 1.9925 1.9936 418.5601 418.8581 0.0447 -1.0000 -1.0000 1526694 1579897002.60 151.4293 59.9938 32.0000 1.9927 1.9938 418.3505 418.6479 0.0445 -1.0000 -1.0000 1526764 1579897002.70 151.4293 59.9938 32.0000 1.9938 1.9950 418.3720 418.6686 0.0445 -1.0000 -1.0000 1526825 1579897002.80 151.4293 59.9938 32.0000 1.9957 1.9969 418.3475 418.6433 0.0445 -1.0000 -1.0000 1526884 1579897002.90 151.4293 59.9938 32.0000 1.9962 1.9974 418.3974 418.6951 0.0446 -1.0000 -1.0000 1526964 1579897003.00 151.4793 59.9938 32.0000 1.9950 1.9962 418.3486 418.6450 0.0445 -1.0000 -1.0000 1527024 1579897003.10 151.5168 59.9938 32.0000 1.9954 1.9966 418.1250 418.4229 0.0447 -1.0000 -1.0000 1527094 1579897003.20 151.5168 59.9938 32.0000 1.9968 1.9979 418.2195 418.5173 0.0447 -1.0000 -1.0000 1527164 1579897003.30 151.5168 59.9938 32.0000 1.9954 1.9966 418.3266 418.6237 0.0446 -1.0000 -1.0000 1527224 1579897003.40 151.5168 59.9938 32.0000 1.9945 1.9956 418.4404 418.7390 0.0447 -1.0000 -1.0000 1527304 1579897003.50 151.5168 59.9938 32.0000 1.9935 1.9947 418.3035 418.6006 0.0446 -1.0000 -1.0000 1527364 1579897003.60 151.6642 59.9938 32.0000 1.9946 1.9957 418.4429 418.7405 0.0446 -1.0000 -1.0000 1527424 1579897003.70 151.6642 59.9938 32.0000 1.9950 1.9962 418.6196 418.9171 0.0446 -1.0000 -1.0000 1527494 1579897003.80 151.6642 59.9938 32.0000 1.9920 1.9932 418.6290 418.9264 0.0446 -1.0000 -1.0000 1527564 1579897003.90 151.6642 59.9938 32.0000 1.9952 1.9964 418.4616 418.7597 0.0447 -1.0000 -1.0000 1527624 1579897004.00 151.6642 59.9938 32.0000 1.9955 1.9967 418.5981 418.8962 0.0447 -1.0000 -1.0000 1527694 1579897004.10 151.6642 59.9938 32.0000 1.9950 1.9962 418.5889 418.8876 0.0447 -1.0000 -1.0000 1527764 1579897004.20 151.6259 59.9938 32.0000 1.9944 1.9956 418.1195 418.4166 0.0446 -1.0000 -1.0000 1527824 1579897004.30 151.6100 59.9938 32.0000 1.9948 1.9959 418.6053 418.9035 0.0447 -1.0000 -1.0000 1527894 1579897004.40 151.6100 59.9938 32.0000 1.9941 1.9953 418.6855 418.9838 0.0447 -1.0000 -1.0000 1527954 1579897004.50 151.6100 59.9938 32.0000 1.9965 1.9977 418.4518 418.7500 0.0447 -1.0000 -1.0000 1528024 1579897004.60 151.6100 59.9938 32.0000 1.9965 1.9977 418.2509 418.5483 0.0445 -1.0000 -1.0000 1528094 1579897004.70 151.6100 59.9938 32.0000 1.9972 1.9983 418.3090 418.6065 0.0446 -1.0000 -1.0000 1528154 1579897004.80 151.3460 59.9927 32.0000 1.9947 1.9959 418.5266 418.8246 0.0447 -1.0000 -1.0000 1528214 1579897004.90 151.3460 59.9927 32.0000 1.9964 1.9976 418.5323 418.8299 0.0446 -1.0000 -1.0000 1528294 1579897005.00 151.3460 59.9927 32.0000 1.9951 1.9963 418.5193 418.8164 0.0446 -1.0000 -1.0000 1528354 1579897005.10 151.3460 59.9927 32.0000 1.9962 1.9974 418.3407 418.6387 0.0446 -1.0000 -1.0000 1528593 1579897005.20 151.3460 59.9927 32.0000 1.9956 1.9967 418.2874 418.5850 0.0447 -1.0000 -1.0000 1528663 1579897005.30 151.4404 59.9927 32.0000 1.9952 1.9964 418.2779 418.5762 0.0447 -1.0000 -1.0000 1528724 1579897005.40 151.4652 59.9927 32.0000 1.9963 1.9975 418.5022 418.7994 0.0446 -1.0000 -1.0000 1528804 1579897005.50 151.4652 59.9927 32.0000 1.9950 1.9962 418.6992 418.9971 0.0447 -1.0000 -1.0000 1528863 1579897005.60 151.4652 59.9927 32.0000 1.9952 1.9964 418.7840 419.0817 0.0446 -1.0000 -1.0000 1529593 1579897005.70 151.4652 59.9927 32.0000 1.9976 1.9988 418.4005 418.6987 0.0448 -1.0000 -1.0000 1529663 1579897005.80 151.4655 59.9927 32.0000 1.9964 1.9976 418.2965 418.5956 0.0449 -1.0000 -1.0000 1529733 1579897005.90 151.4817 59.9927 32.0000 1.9957 1.9969 418.1631 418.4604 0.0446 -1.0000 -1.0000 1529813 1579897006.00 151.4817 59.9927 32.0000 1.9965 1.9977 418.3265 418.6248 0.0447 -1.0000 -1.0000 1529903 1579897006.10 151.4817 59.9927 32.0000 1.9942 1.9954 418.5439 418.8415 0.0446 -1.0000 -1.0000 1530093 1579897006.20 151.4817 59.9927 32.0000 1.9947 1.9959 418.6833 418.9803 0.0445 -1.0000 -1.0000 1530153 1579897006.30 151.4817 59.9927 32.0000 1.9966 1.9978 418.5490 418.8460 0.0446 -1.0000 -1.0000 1530223 1579897006.40 151.5609 59.9927 32.0000 1.9971 1.9983 418.3237 418.6209 0.0446 -1.0000 -1.0000 1530293 1579897006.50 151.5630 59.9927 32.0000 1.9965 1.9977 418.3450 418.6421 0.0445 -1.0000 -1.0000 1530353 1579897006.60 151.5630 59.9927 32.0000 1.9944 1.9956 418.6082 418.9066 0.0448 -1.0000 -1.0000 1530562 1579897006.70 151.5630 59.9927 32.0000 1.9949 1.9960 418.6520 418.9501 0.0447 -1.0000 -1.0000 1530633 1579897006.80 151.5630 59.9927 32.0000 1.9940 1.9952 418.5456 418.8436 0.0446 -1.0000 -1.0000 1530692 1579897006.90 151.5006 59.9927 32.0000 1.9949 1.9961 418.5397 418.8372 0.0446 -1.0000 -1.0000 1530762 1579897007.00 151.3780 59.9927 32.0000 1.9951 1.9963 418.4866 418.7851 0.0447 -1.0000 -1.0000 1530842 1579897007.10 151.3780 59.9927 32.0000 1.9956 1.9968 418.3822 418.6792 0.0445 -1.0000 -1.0000 1531072 1579897007.20 151.3780 59.9927 32.0000 1.9954 1.9965 418.3946 418.6928 0.0447 -1.0000 -1.0000 1531152 1579897007.30 151.3780 59.9927 32.0000 1.9953 1.9965 418.3105 418.6080 0.0446 -1.0000 -1.0000 1531212 1579897007.40 151.3780 59.9927 32.0000 1.9964 1.9975 418.1681 418.4654 0.0446 -1.0000 -1.0000 1531282 1579897007.50 151.3648 59.9927 32.0000 1.9968 1.9980 418.6500 418.9478 0.0446 -1.0000 -1.0000 1531342 1579897007.60 151.3648 59.9927 32.0000 1.9974 1.9985 418.6047 418.9021 0.0445 -1.0000 -1.0000 1531412 1579897007.70 151.3648 59.9927 32.0000 1.9961 1.9973 418.4628 418.7593 0.0445 -1.0000 -1.0000 1531482 1579897007.80 151.3648 59.9927 32.0000 1.9953 1.9965 418.3150 418.6123 0.0446 -1.0000 -1.0000 1531562 1579897007.90 151.3648 59.9927 32.0000 1.9949 1.9960 418.2371 418.5345 0.0447 -1.0000 -1.0000 1531662 1579897008.00 151.5891 59.9927 32.0000 1.9962 1.9973 418.3805 418.6788 0.0447 -1.0000 -1.0000 1531732 1579897008.10 151.6236 59.9927 32.0000 1.9953 1.9965 418.3121 418.6097 0.0446 -1.0000 -1.0000 1531792 1579897008.20 151.6236 59.9927 32.0000 1.9942 1.9954 418.2755 418.5734 0.0447 -1.0000 -1.0000 1531872 1579897008.30 151.6236 59.9927 32.0000 1.9952 1.9964 418.3456 418.6438 0.0447 -1.0000 -1.0000 1531942 1579897008.40 151.6236 59.9927 32.0000 1.9961 1.9972 418.3817 418.6787 0.0446 -1.0000 -1.0000 1532012 1579897008.50 151.6236 59.9927 32.0000 1.9951 1.9962 418.4050 418.7027 0.0447 -1.0000 -1.0000 1532072 1579897008.60 151.6064 59.9927 32.0000 1.9951 1.9963 418.5953 418.8935 0.0447 -1.0000 -1.0000 1532142 1579897008.70 151.3620 59.9927 32.0000 1.9942 1.9954 418.5761 418.8747 0.0447 -1.0000 -1.0000 1532621 1579897008.80 151.3620 59.9927 32.0000 1.9946 1.9958 418.6659 418.9640 0.0447 -1.0000 -1.0000 1532681 1579897008.90 151.3620 59.9927 32.0000 1.9949 1.9961 418.4839 418.7802 0.0445 -1.0000 -1.0000 1532751 1579897009.00 151.3620 59.9927 32.0000 1.9927 1.9938 418.4918 418.7899 0.0447 -1.0000 -1.0000 1532821 1579897009.10 151.3620 59.9927 32.0000 1.9946 1.9957 418.5883 418.8866 0.0447 -1.0000 -1.0000 1532881 1579897009.20 151.3909 59.9927 32.0000 1.9942 1.9954 418.6370 418.9342 0.0446 -1.0000 -1.0000 1533121 1579897009.30 151.4505 59.9927 32.0000 1.9973 1.9984 418.4958 418.7930 0.0445 -1.0000 -1.0000 1533191 1579897009.40 151.4505 59.9927 32.0000 1.9956 1.9968 418.3662 418.6629 0.0445 -1.0000 -1.0000 1533261 1579897009.50 151.4505 59.9927 32.0000 1.9952 1.9964 418.3185 418.6156 0.0446 -1.0000 -1.0000 1533321 1579897009.60 151.4505 59.9927 32.0000 1.9962 1.9973 418.3056 418.6024 0.0445 -1.0000 -1.0000 1533391 1579897009.70 151.4505 59.9927 32.0000 1.9957 1.9968 418.4057 418.7033 0.0446 -1.0000 -1.0000 1533631 1579897009.80 151.4022 59.9955 32.0000 1.9943 1.9955 418.7954 419.0932 0.0446 -1.0000 -1.0000 1533691 1579897009.90 151.4022 59.9955 32.0000 1.9954 1.9966 418.6512 418.9498 0.0448 -1.0000 -1.0000 1533761 1579897010.00 151.4022 59.9955 32.0000 1.9948 1.9960 418.6143 418.9123 0.0447 -1.0000 -1.0000 1533831 1579897010.10 151.4022 59.9955 32.0000 1.9969 1.9981 418.2449 418.5422 0.0446 -1.0000 -1.0000 1533901 1579897010.20 151.4022 59.9955 32.0000 1.9973 1.9985 418.3122 418.6100 0.0447 -1.0000 -1.0000 1534131 1579897010.30 151.4022 59.9955 32.0000 1.9959 1.9971 418.1471 418.4441 0.0445 -1.0000 -1.0000 1534201 1579897010.40 151.4022 59.9955 32.0000 1.9946 1.9957 418.2574 418.5545 0.0447 -1.0000 -1.0000 1534270 1579897010.50 151.4657 59.9955 32.0000 1.9954 1.9965 418.3856 418.6843 0.0448 -1.0000 -1.0000 1534330 1579897010.60 151.4657 59.9955 32.0000 1.9958 1.9970 418.4138 418.7110 0.0446 -1.0000 -1.0000 1534400 1579897010.70 151.4657 59.9955 32.0000 1.9942 1.9953 418.4181 418.7160 0.0447 -1.0000 -1.0000 1534500 1579897010.80 151.4657 59.9955 32.0000 1.9943 1.9955 418.4952 418.7922 0.0445 -1.0000 -1.0000 1534560 1579897010.90 151.4657 59.9955 32.0000 1.9948 1.9960 418.5913 418.8885 0.0445 -1.0000 -1.0000 1534630 1579897011.00 151.4724 59.9955 32.0000 1.9942 1.9954 418.5187 418.8160 0.0447 -1.0000 -1.0000 1534690 1579897011.10 151.5157 59.9955 32.0000 1.9956 1.9967 418.5074 418.8048 0.0446 -1.0000 -1.0000 1534760 1579897011.20 151.5157 59.9955 32.0000 1.9975 1.9986 418.4803 418.7776 0.0446 -1.0000 -1.0000 1535290 1579897011.30 151.5157 59.9955 32.0000 1.9960 1.9972 418.2549 418.5524 0.0446 -1.0000 -1.0000 1535350 1579897011.40 151.5157 59.9955 32.0000 1.9954 1.9966 418.2164 418.5128 0.0445 -1.0000 -1.0000 1535430 1579897011.50 151.5157 59.9955 32.0000 1.9947 1.9958 418.2562 418.5533 0.0446 -1.0000 -1.0000 1535490 1579897011.60 151.4158 59.9955 32.0000 1.9934 1.9946 418.3562 418.6523 0.0444 -1.0000 -1.0000 1535550 1579897011.70 151.4158 59.9955 32.0000 1.9936 1.9948 418.2711 418.5680 0.0446 -1.0000 -1.0000 1535630 1579897011.80 151.4158 59.9955 32.0000 1.9961 1.9973 418.2500 418.5472 0.0446 -1.0000 -1.0000 1535750 1579897011.90 151.4158 59.9955 32.0000 1.9953 1.9965 418.5110 418.8093 0.0448 -1.0000 -1.0000 1535820 1579897012.00 151.4158 59.9955 32.0000 1.9964 1.9976 418.5395 418.8372 0.0446 -1.0000 -1.0000 1535890 1579897012.10 151.4158 59.9955 32.0000 1.9968 1.9980 418.6537 418.9511 0.0446 -1.0000 -1.0000 1535950 1579897012.20 151.5065 59.9955 32.0000 1.9967 1.9979 418.3532 418.6500 0.0445 -1.0000 -1.0000 1536010 1579897012.30 151.5065 59.9955 32.0000 1.9966 1.9977 418.3103 418.6073 0.0446 -1.0000 -1.0000 1536269 1579897012.40 151.5065 59.9955 32.0000 1.9969 1.9981 418.2773 418.5740 0.0445 -1.0000 -1.0000 1536329 1579897012.50 151.5065 59.9955 32.0000 1.9950 1.9961 418.3229 418.6189 0.0445 -1.0000 -1.0000 1536389 1579897012.60 151.5065 59.9955 32.0000 1.9990 2.0002 418.5707 418.8681 0.0446 -1.0000 -1.0000 1536469 1579897012.70 151.5113 59.9955 32.0000 1.9948 1.9959 418.7034 419.0001 0.0444 -1.0000 -1.0000 1536529 1579897012.80 151.5343 59.9955 32.0000 1.9947 1.9959 418.7827 419.0791 0.0444 -1.0000 -1.0000 1536819 1579897012.90 151.5343 59.9955 32.0000 1.9944 1.9955 418.5606 418.8586 0.0447 -1.0000 -1.0000 1536889 1579897013.00 151.5343 59.9955 32.0000 1.9963 1.9975 418.2524 418.5491 0.0445 -1.0000 -1.0000 1536959 1579897013.10 151.5343 59.9955 32.0000 1.9964 1.9975 418.3419 418.6382 0.0445 -1.0000 -1.0000 1537019 1579897013.20 151.5343 59.9955 32.0000 1.9933 1.9945 418.5712 418.8686 0.0446 -1.0000 -1.0000 1537089 1579897013.30 151.8414 59.9955 32.0000 1.9946 1.9957 418.5357 418.8340 0.0447 -1.0000 -1.0000 1537159 1579897013.40 151.8414 59.9955 32.0000 1.9954 1.9965 418.2270 418.5247 0.0446 -1.0000 -1.0000 1537229 1579897013.50 151.8414 59.9955 32.0000 1.9964 1.9976 418.1877 418.4835 0.0443 -1.0000 -1.0000 1537289 1579897013.60 151.8414 59.9955 32.0000 1.9964 1.9976 418.4674 418.7651 0.0446 -1.0000 -1.0000 1537359 1579897013.70 151.8414 59.9955 32.0000 1.9952 1.9964 418.6330 418.9302 0.0446 -1.0000 -1.0000 1537429 1579897013.80 151.4180 59.9955 32.0000 1.9960 1.9972 418.5179 418.8162 0.0447 -1.0000 -1.0000 1537499 1579897013.90 151.4180 59.9955 32.0000 1.9957 1.9968 418.0841 418.3810 0.0446 -1.0000 -1.0000 1537559 1579897014.00 151.4180 59.9955 32.0000 1.9967 1.9979 418.2158 418.5134 0.0447 -1.0000 -1.0000 1537629 1579897014.10 151.4180 59.9955 32.0000 1.9964 1.9976 418.5534 418.8510 0.0446 -1.0000 -1.0000 1537689 1579897014.20 151.4180 59.9955 32.0000 1.9958 1.9969 418.4436 418.7405 0.0445 -1.0000 -1.0000 1537759 1579897014.30 151.4180 59.9955 32.0000 1.9968 1.9979 418.2792 418.5761 0.0445 -1.0000 -1.0000 1537859 1579897014.40 151.5598 59.9955 32.0000 1.9955 1.9966 418.1900 418.4872 0.0446 -1.0000 -1.0000 1537919 1579897014.50 151.5598 59.9955 32.0000 1.9962 1.9974 418.2077 418.5049 0.0446 -1.0000 -1.0000 1537989 1579897014.60 151.5598 59.9955 32.0000 1.9960 1.9971 418.4843 418.7814 0.0445 -1.0000 -1.0000 1538058 1579897014.70 151.5598 59.9955 32.0000 1.9957 1.9969 418.4101 418.7075 0.0446 -1.0000 -1.0000 1538119 1579897014.80 151.5598 59.9955 32.0000 1.9971 1.9982 418.6075 418.9046 0.0445 -1.0000 -1.0000 1538398 1579897014.90 151.6157 59.9945 32.0000 1.9959 1.9970 418.7503 419.0480 0.0447 -1.0000 -1.0000 1538478 1579897015.00 151.6501 59.9939 32.0000 1.9944 1.9956 418.6970 418.9951 0.0446 -1.0000 -1.0000 1538538 1579897015.10 151.6501 59.9939 32.0000 1.9950 1.9961 418.5749 418.8733 0.0448 -1.0000 -1.0000 1538598 1579897015.20 151.6501 59.9939 32.0000 1.9962 1.9974 418.4653 418.7635 0.0446 -1.0000 -1.0000 1538668 1579897015.30 151.6501 59.9939 32.0000 1.9962 1.9974 418.4125 418.7088 0.0445 -1.0000 -1.0000 1538848 1579897015.40 151.6501 59.9939 32.0000 1.9952 1.9964 418.4170 418.7137 0.0444 -1.0000 -1.0000 1538928 1579897015.50 151.3177 59.9939 32.0000 1.9950 1.9962 418.4662 418.7632 0.0446 -1.0000 -1.0000 1538988 1579897015.60 151.3177 59.9939 32.0000 1.9953 1.9965 418.5950 418.8927 0.0446 -1.0000 -1.0000 1539048 1579897015.70 151.3177 59.9939 32.0000 1.9946 1.9957 418.5099 418.8075 0.0447 -1.0000 -1.0000 1539118 1579897015.80 151.3177 59.9939 32.0000 1.9937 1.9948 418.4243 418.7219 0.0446 -1.0000 -1.0000 1539178 1579897015.90 151.3177 59.9939 32.0000 1.9946 1.9958 418.4931 418.7908 0.0447 -1.0000 -1.0000 1539358 1579897016.00 151.3789 59.9939 32.0000 1.9962 1.9974 418.4503 418.7475 0.0446 -1.0000 -1.0000 1539428 1579897016.10 151.5695 59.9939 32.0000 1.9953 1.9965 418.4028 418.7005 0.0447 -1.0000 -1.0000 1539488 1579897016.20 151.5695 59.9939 32.0000 1.9960 1.9971 418.3665 418.6627 0.0443 -1.0000 -1.0000 1539558 1579897016.30 151.5695 59.9939 32.0000 1.9952 1.9964 418.3158 418.6135 0.0447 -1.0000 -1.0000 1539628 1579897016.40 151.5695 59.9939 32.0000 1.9942 1.9953 418.3218 418.6198 0.0447 -1.0000 -1.0000 1539897 1579897016.50 151.5695 59.9939 32.0000 1.9949 1.9961 418.3119 418.6095 0.0446 -1.0000 -1.0000 1539957 1579897016.60 151.5779 59.9939 32.0000 1.9945 1.9957 418.2308 418.5274 0.0446 -1.0000 -1.0000 1540037 1579897016.70 151.5779 59.9939 32.0000 1.9960 1.9972 418.4566 418.7551 0.0448 -1.0000 -1.0000 1540097 1579897016.80 151.5779 59.9939 32.0000 1.9948 1.9959 418.3900 418.6877 0.0446 -1.0000 -1.0000 1540157 1579897016.90 151.5779 59.9939 32.0000 1.9944 1.9956 418.4827 418.7807 0.0446 -1.0000 -1.0000 1540397 1579897017.00 151.5779 59.9939 32.0000 1.9967 1.9978 418.7227 419.0195 0.0445 -1.0000 -1.0000 1540457 1579897017.10 151.5662 59.9939 32.0000 1.9950 1.9962 418.6904 418.9873 0.0445 -1.0000 -1.0000 1540517 1579897017.20 151.5602 59.9939 32.0000 1.9951 1.9963 418.4834 418.7806 0.0445 -1.0000 -1.0000 1540597 1579897017.30 151.5602 59.9939 32.0000 1.9960 1.9972 418.4262 418.7238 0.0446 -1.0000 -1.0000 1540657 1579897017.40 151.5602 59.9939 32.0000 1.9951 1.9962 418.2836 418.5802 0.0445 -1.0000 -1.0000 1540847 1579897017.50 151.5602 59.9939 32.0000 1.9939 1.9951 418.2521 418.5498 0.0448 -1.0000 -1.0000 1540907 1579897017.60 151.5602 59.9939 32.0000 1.9944 1.9956 418.2224 418.5193 0.0446 -1.0000 -1.0000 1540977 1579897017.70 151.5204 59.9939 32.0000 1.9940 1.9952 418.3712 418.6696 0.0447 -1.0000 -1.0000 1541047 1579897017.80 151.5204 59.9939 32.0000 1.9945 1.9956 418.5612 418.8589 0.0447 -1.0000 -1.0000 1541107 1579897017.90 151.5204 59.9939 32.0000 1.9956 1.9968 418.5644 418.8609 0.0445 -1.0000 -1.0000 1541856 1579897018.00 151.5204 59.9939 32.0000 1.9931 1.9943 418.6773 418.9758 0.0447 -1.0000 -1.0000 1541927 1579897018.10 151.5204 59.9939 32.0000 1.9948 1.9960 418.5884 418.8868 0.0448 -1.0000 -1.0000 1541986 1579897018.20 151.7054 59.9939 32.0000 1.9963 1.9975 418.5233 418.8209 0.0446 -1.0000 -1.0000 1542056 1579897018.30 151.7054 59.9939 32.0000 1.9979 1.9990 418.3943 418.6914 0.0446 -1.0000 -1.0000 1542126 1579897018.40 151.7054 59.9939 32.0000 1.9982 1.9994 418.3712 418.6695 0.0447 -1.0000 -1.0000 1542196 1579897018.50 151.7054 59.9939 32.0000 1.9971 1.9983 418.5182 418.8161 0.0446 -1.0000 -1.0000 1542256 1579897018.60 151.7054 59.9939 32.0000 1.9944 1.9955 418.6500 418.9478 0.0447 -1.0000 -1.0000 1542326 1579897018.70 151.6565 59.9939 32.0000 1.9946 1.9958 418.5767 418.8750 0.0447 -1.0000 -1.0000 1542386 1579897018.80 151.5768 59.9939 32.0000 1.9959 1.9970 418.4570 418.7553 0.0447 -1.0000 -1.0000 1542456 1579897018.90 151.5768 59.9939 32.0000 1.9968 1.9980 418.2049 418.5032 0.0448 -1.0000 -1.0000 1542596 1579897019.00 151.5768 59.9939 32.0000 1.9951 1.9963 418.2800 418.5769 0.0445 -1.0000 -1.0000 1542656 1579897019.10 151.5768 59.9939 32.0000 1.9952 1.9964 418.4025 418.6992 0.0445 -1.0000 -1.0000 1542716 1579897019.20 151.5768 59.9939 32.0000 1.9944 1.9955 418.6071 418.9052 0.0447 -1.0000 -1.0000 1542796 1579897019.30 151.3675 59.9939 32.0000 1.9940 1.9951 418.4878 418.7850 0.0446 -1.0000 -1.0000 1542856 1579897019.40 151.3675 59.9939 32.0000 1.9934 1.9946 418.6201 418.9178 0.0446 -1.0000 -1.0000 1543306 1579897019.50 151.3675 59.9939 32.0000 1.9928 1.9940 418.3498 418.6466 0.0446 -1.0000 -1.0000 1543366 1579897019.60 151.3675 59.9939 32.0000 1.9946 1.9958 418.5465 418.8446 0.0446 -1.0000 -1.0000 1543426 1579897019.70 151.3675 59.9939 32.0000 1.9956 1.9968 418.4241 418.7216 0.0447 -1.0000 -1.0000 1543506 1579897019.80 151.5067 59.9939 32.0000 1.9953 1.9965 418.4391 418.7352 0.0445 -1.0000 -1.0000 1543576 1579897019.90 151.7329 59.9939 32.0000 1.9952 1.9964 418.4652 418.7635 0.0447 -1.0000 -1.0000 1543635 1579897020.00 151.7329 59.9939 32.0000 1.9945 1.9956 418.3578 418.6552 0.0446 -1.0000 -1.0000 1543706 1579897020.10 151.7329 59.9939 32.0000 1.9959 1.9971 418.4354 418.7322 0.0446 -1.0000 -1.0000 1543765 1579897020.20 151.7329 59.9939 32.0000 1.9978 1.9989 418.5346 418.8329 0.0447 -1.0000 -1.0000 1543835 1579897020.30 151.7329 59.9939 32.0000 1.9975 1.9987 418.2480 418.5468 0.0448 -1.0000 -1.0000 1543906 1579897020.40 151.3359 59.9939 32.0000 1.9954 1.9965 418.2703 418.5688 0.0447 -1.0000 -1.0000 1543965 1579897020.50 151.3359 59.9939 32.0000 1.9952 1.9964 418.2414 418.5398 0.0448 -1.0000 -1.0000 1544505 1579897020.60 151.3359 59.9939 32.0000 1.9938 1.9949 418.1801 418.4780 0.0447 -1.0000 -1.0000 1544575 1579897020.70 151.3359 59.9939 32.0000 1.9940 1.9952 418.2201 418.5187 0.0448 -1.0000 -1.0000 1544645 1579897020.80 151.3359 59.9939 32.0000 1.9932 1.9944 418.3386 418.6366 0.0446 -1.0000 -1.0000 1544705 1579897020.90 151.5931 59.9939 32.0000 1.9949 1.9961 418.2505 418.5480 0.0447 -1.0000 -1.0000 1544775 1579897021.00 151.5931 59.9939 32.0000 1.9951 1.9963 418.6454 418.9428 0.0445 -1.0000 -1.0000 1544865 1579897021.10 151.5931 59.9939 32.0000 1.9957 1.9968 418.6551 418.9538 0.0448 -1.0000 -1.0000 1544925 1579897021.20 151.5931 59.9939 32.0000 1.9962 1.9974 418.5358 418.8341 0.0447 -1.0000 -1.0000 1545005 1579897021.30 151.5931 59.9939 32.0000 1.9959 1.9970 418.1125 418.4107 0.0448 -1.0000 -1.0000 1545065 1579897021.40 151.5969 59.9939 32.0000 1.9959 1.9971 418.3979 418.6950 0.0446 -1.0000 -1.0000 1545135 1579897021.50 151.6169 59.9939 32.0000 1.9965 1.9977 418.4804 418.7779 0.0446 -1.0000 -1.0000 1545205 1579897021.60 151.6169 59.9939 32.0000 1.9962 1.9974 418.3982 418.6963 0.0447 -1.0000 -1.0000 1545265 1579897021.70 151.6169 59.9939 32.0000 1.9942 1.9954 418.5152 418.8129 0.0447 -1.0000 -1.0000 1545335 1579897021.80 151.6169 59.9939 32.0000 1.9948 1.9959 418.5474 418.8457 0.0447 -1.0000 -1.0000 1545405 1579897021.90 151.6169 59.9939 32.0000 1.9940 1.9952 418.5407 418.8403 0.0449 -1.0000 -1.0000 1545465 1579897022.00 151.3761 59.9939 32.0000 1.9948 1.9960 418.4838 418.7823 0.0447 -1.0000 -1.0000 1545534 1579897022.10 151.3558 59.9939 32.0000 1.9954 1.9966 418.4520 418.7498 0.0447 -1.0000 -1.0000 1545605 1579897022.20 151.3558 59.9939 32.0000 1.9968 1.9979 418.3410 418.6396 0.0448 -1.0000 -1.0000 1545664 1579897022.30 151.3558 59.9939 32.0000 1.9959 1.9971 418.1941 418.4925 0.0447 -1.0000 -1.0000 1545735 1579897022.40 151.3558 59.9939 32.0000 1.9946 1.9958 418.1953 418.4925 0.0446 -1.0000 -1.0000 1545805 1579897022.50 151.3558 59.9939 32.0000 1.9958 1.9969 418.2084 418.5073 0.0448 -1.0000 -1.0000 1546044 1579897022.60 151.3558 59.9939 32.0000 1.9946 1.9958 418.3017 418.5995 0.0447 -1.0000 -1.0000 1546124 1579897022.70 151.5219 59.9939 32.0000 1.9945 1.9957 418.3411 418.6400 0.0449 -1.0000 -1.0000 1546184 1579897022.80 151.5219 59.9939 32.0000 1.9968 1.9979 418.4520 418.7509 0.0447 -1.0000 -1.0000 1546244 1579897022.90 151.5219 59.9939 32.0000 1.9957 1.9969 418.7196 419.0184 0.0448 -1.0000 -1.0000 1546324 1579897023.00 151.5219 59.9939 32.0000 1.9974 1.9985 418.6393 418.9380 0.0447 -1.0000 -1.0000 1546764 1579897023.10 151.5219 59.9939 32.0000 1.9980 1.9992 418.2598 418.5576 0.0448 -1.0000 -1.0000 1546824 1579897023.20 151.5219 59.9939 32.0000 1.9965 1.9977 418.5255 418.8248 0.0449 -1.0000 -1.0000 1546894 1579897023.30 151.6929 59.9939 32.0000 1.9957 1.9969 418.7560 419.0533 0.0446 -1.0000 -1.0000 1546964 1579897023.40 151.6929 59.9939 32.0000 1.9953 1.9965 418.7091 419.0084 0.0449 -1.0000 -1.0000 1547034 1579897023.50 151.6929 59.9939 32.0000 1.9958 1.9970 418.3587 418.6573 0.0447 -1.0000 -1.0000 1547094 1579897023.60 151.6929 59.9939 32.0000 1.9963 1.9974 418.2081 418.5059 0.0447 -1.0000 -1.0000 1547164 1579897023.70 151.6929 59.9939 32.0000 1.9954 1.9966 418.2322 418.5304 0.0447 -1.0000 -1.0000 1547234 1579897023.80 151.4360 59.9939 32.0000 1.9946 1.9958 418.6895 418.9897 0.0449 -1.0000 -1.0000 1547294 1579897023.90 151.4317 59.9939 32.0000 1.9936 1.9947 418.5300 418.8283 0.0447 -1.0000 -1.0000 1547354 1579897024.00 151.4317 59.9939 32.0000 1.9959 1.9970 418.1107 418.4085 0.0448 -1.0000 -1.0000 1547434 1579897024.10 151.4317 59.9939 32.0000 1.9950 1.9962 418.3427 418.6418 0.0448 -1.0000 -1.0000 1547653 1579897024.20 151.4317 59.9939 32.0000 1.9948 1.9959 418.5296 418.8280 0.0448 -1.0000 -1.0000 1547724 1579897024.30 151.4317 59.9939 32.0000 1.9959 1.9971 418.5879 418.8868 0.0448 -1.0000 -1.0000 1547793 1579897024.40 151.5752 59.9939 32.0000 1.9973 1.9984 418.5052 418.8046 0.0448 -1.0000 -1.0000 1547853 1579897024.50 151.5752 59.9939 32.0000 1.9966 1.9977 418.2948 418.5929 0.0447 -1.0000 -1.0000 1547913 1579897024.60 151.5752 59.9939 32.0000 1.9967 1.9979 418.2699 418.5685 0.0448 -1.0000 -1.0000 1548273 1579897024.70 151.5752 59.9939 32.0000 1.9954 1.9966 418.5114 418.8105 0.0448 -1.0000 -1.0000 1548333 1579897024.80 151.5752 59.9939 32.0000 1.9960 1.9972 418.6701 418.9689 0.0448 -1.0000 -1.0000 1548403 1579897024.90 151.6276 59.9973 32.0000 1.9945 1.9957 418.7166 419.0161 0.0449 -1.0000 -1.0000 1548473 1579897025.00 151.6276 59.9973 32.0000 1.9968 1.9980 418.5375 418.8366 0.0448 -1.0000 -1.0000 1548533 1579897025.10 151.6276 59.9973 32.0000 1.9962 1.9974 418.2035 418.5020 0.0448 -1.0000 -1.0000 1548633 1579897025.20 151.6276 59.9973 32.0000 1.9956 1.9968 418.2538 418.5531 0.0449 -1.0000 -1.0000 1548703 1579897025.30 151.6276 59.9973 32.0000 1.9938 1.9950 418.4279 418.7269 0.0448 -1.0000 -1.0000 1548773 1579897025.40 151.6276 59.9973 32.0000 1.9948 1.9960 418.5255 418.8241 0.0448 -1.0000 -1.0000 1548843 1579897025.50 151.5637 59.9973 32.0000 1.9951 1.9963 418.4244 418.7235 0.0448 -1.0000 -1.0000 1548903 1579897025.60 151.5637 59.9973 32.0000 1.9949 1.9960 418.2817 418.5800 0.0447 -1.0000 -1.0000 1549193 1579897025.70 151.5637 59.9973 32.0000 1.9963 1.9975 418.2271 418.5259 0.0449 -1.0000 -1.0000 1549273 1579897025.80 151.5637 59.9973 32.0000 1.9986 1.9998 418.3928 418.6925 0.0450 -1.0000 -1.0000 1549333 1579897025.90 151.5637 59.9973 32.0000 1.9952 1.9964 418.6745 418.9744 0.0449 -1.0000 -1.0000 1549393 1579897026.00 151.4389 59.9973 32.0000 1.9938 1.9950 418.5098 418.8085 0.0448 -1.0000 -1.0000 1549463 1579897026.10 151.4389 59.9973 32.0000 1.9955 1.9967 418.4555 418.7543 0.0448 -1.0000 -1.0000 1550512 1579897026.20 151.4389 59.9973 32.0000 1.9941 1.9952 418.3583 418.6574 0.0449 -1.0000 -1.0000 1550572 1579897026.30 151.4389 59.9973 32.0000 1.9928 1.9940 418.3088 418.6080 0.0448 -1.0000 -1.0000 1550672 1579897026.40 151.4389 59.9973 32.0000 1.9949 1.9961 418.2712 418.5706 0.0450 -1.0000 -1.0000 1550742 1579897026.50 151.4364 59.9973 32.0000 1.9949 1.9961 418.2588 418.5583 0.0449 -1.0000 -1.0000 1550802 1579897026.60 151.4355 59.9973 32.0000 1.9937 1.9948 418.3594 418.6583 0.0448 -1.0000 -1.0000 1550882 1579897026.70 151.4355 59.9973 32.0000 1.9929 1.9940 418.2511 418.5498 0.0449 -1.0000 -1.0000 1550942 1579897026.80 151.4355 59.9973 32.0000 1.9943 1.9955 418.4102 418.7081 0.0447 -1.0000 -1.0000 1551002 1579897026.90 151.4355 59.9973 32.0000 1.9941 1.9953 418.4523 418.7514 0.0448 -1.0000 -1.0000 1551072 1579897027.00 151.4355 59.9973 32.0000 1.9938 1.9950 418.5004 418.8009 0.0452 -1.0000 -1.0000 1551142 1579897027.10 151.4965 59.9973 32.0000 1.9937 1.9949 418.5485 418.8492 0.0450 -1.0000 -1.0000 1551202 1579897027.20 151.4965 59.9973 32.0000 1.9934 1.9946 418.4309 418.7300 0.0449 -1.0000 -1.0000 1551272 1579897027.30 151.4965 59.9973 32.0000 1.9969 1.9980 418.2845 418.5836 0.0449 -1.0000 -1.0000 1551332 1579897027.40 151.4965 59.9973 32.0000 1.9951 1.9963 418.2957 418.5953 0.0450 -1.0000 -1.0000 1551412 1579897027.50 151.4965 59.9973 32.0000 1.9950 1.9961 418.1690 418.4682 0.0448 -1.0000 -1.0000 1551472 1579897027.60 151.2782 59.9973 32.0000 1.9955 1.9966 418.3825 418.6816 0.0449 -1.0000 -1.0000 1551532 1579897027.70 151.2782 59.9973 32.0000 1.9952 1.9964 418.3856 418.6853 0.0450 -1.0000 -1.0000 1551611 1579897027.80 151.2782 59.9973 32.0000 1.9946 1.9958 418.5456 418.8453 0.0449 -1.0000 -1.0000 1551671 1579897027.90 151.2782 59.9973 32.0000 1.9932 1.9944 418.4505 418.7501 0.0450 -1.0000 -1.0000 1551731 1579897028.00 151.2782 59.9973 32.0000 1.9938 1.9950 418.3660 418.6655 0.0448 -1.0000 -1.0000 1551801 1579897028.10 151.2782 59.9973 32.0000 1.9941 1.9953 418.3814 418.6796 0.0447 -1.0000 -1.0000 1551871 1579897028.20 151.3535 59.9973 32.0000 1.9942 1.9954 418.4338 418.7328 0.0448 -1.0000 -1.0000 1551931 1579897028.30 151.3535 59.9973 32.0000 1.9951 1.9963 418.2213 418.5192 0.0447 -1.0000 -1.0000 1552001 1579897028.40 151.3535 59.9973 32.0000 1.9946 1.9958 418.3018 418.6003 0.0448 -1.0000 -1.0000 1552071 1579897028.50 151.3535 59.9973 32.0000 1.9929 1.9941 418.5529 418.8504 0.0447 -1.0000 -1.0000 1552131 1579897028.60 151.3535 59.9973 32.0000 1.9947 1.9959 418.5587 418.8580 0.0448 -1.0000 -1.0000 1552201 1579897028.70 151.4294 59.9973 32.0000 1.9951 1.9963 418.6470 418.9466 0.0450 -1.0000 -1.0000 1552261 1579897028.80 151.5812 59.9973 32.0000 1.9947 1.9959 418.6583 418.9569 0.0448 -1.0000 -1.0000 1552331 1579897028.90 151.5812 59.9973 32.0000 1.9948 1.9960 418.7083 419.0079 0.0449 -1.0000 -1.0000 1552411 1579897029.00 151.5812 59.9973 32.0000 1.9967 1.9979 418.6655 418.9648 0.0448 -1.0000 -1.0000 1552471 1579897029.10 151.5812 59.9973 32.0000 1.9965 1.9977 418.7215 419.0203 0.0447 -1.0000 -1.0000 1552531 1579897029.20 151.5812 59.9973 32.0000 1.9964 1.9975 418.4196 418.7189 0.0450 -1.0000 -1.0000 1552641 1579897029.30 151.6555 59.9973 32.0000 1.9960 1.9972 418.4323 418.7314 0.0448 -1.0000 -1.0000 1552701 1579897029.40 151.6555 59.9973 32.0000 1.9960 1.9972 418.2342 418.5330 0.0448 -1.0000 -1.0000 1552771 1579897029.50 151.6555 59.9973 32.0000 1.9954 1.9966 418.4258 418.7242 0.0447 -1.0000 -1.0000 1552841 1579897029.60 151.6555 59.9973 32.0000 1.9971 1.9982 418.4970 418.7958 0.0448 -1.0000 -1.0000 1552901 1579897029.70 151.6555 59.9973 32.0000 1.9962 1.9974 418.7188 419.0173 0.0448 -1.0000 -1.0000 1553191 1579897029.80 151.5157 59.9958 32.0000 1.9952 1.9964 418.5313 418.8301 0.0448 -1.0000 -1.0000 1553251 1579897029.90 151.5157 59.9958 32.0000 1.9964 1.9976 418.5922 418.8910 0.0448 -1.0000 -1.0000 1553311 1579897030.00 151.5157 59.9958 32.0000 1.9953 1.9965 418.5293 418.8283 0.0448 -1.0000 -1.0000 1553391 1579897030.10 151.5157 59.9958 32.0000 1.9961 1.9973 418.3710 418.6700 0.0448 -1.0000 -1.0000 1553451 1579897030.20 151.5157 59.9958 32.0000 1.9959 1.9971 418.4100 418.7083 0.0448 -1.0000 -1.0000 1553890 1579897030.30 151.5157 59.9958 32.0000 1.9949 1.9961 418.2933 418.5915 0.0447 -1.0000 -1.0000 1553960 1579897030.40 151.7202 59.9958 32.0000 1.9964 1.9975 418.3703 418.6694 0.0449 -1.0000 -1.0000 1554020 1579897030.50 151.7202 59.9958 32.0000 1.9970 1.9982 418.5318 418.8310 0.0448 -1.0000 -1.0000 1554090 1579897030.60 151.7202 59.9958 32.0000 1.9948 1.9960 418.7155 419.0152 0.0449 -1.0000 -1.0000 1554160 1579897030.70 151.7202 59.9958 32.0000 1.9948 1.9959 418.5430 418.8424 0.0448 -1.0000 -1.0000 1554390 1579897030.80 151.7202 59.9958 32.0000 1.9960 1.9972 418.4460 418.7443 0.0447 -1.0000 -1.0000 1554450 1579897030.90 151.6579 59.9958 32.0000 1.9967 1.9979 418.2231 418.5214 0.0448 -1.0000 -1.0000 1554520 1579897031.00 151.6579 59.9958 32.0000 1.9962 1.9974 418.1303 418.4274 0.0446 -1.0000 -1.0000 1554590 1579897031.10 151.6579 59.9958 32.0000 1.9961 1.9973 418.3991 418.6976 0.0448 -1.0000 -1.0000 1554650 1579897031.20 151.6579 59.9958 32.0000 1.9955 1.9966 418.5399 418.8381 0.0447 -1.0000 -1.0000 1554890 1579897031.30 151.6579 59.9958 32.0000 1.9944 1.9956 418.7598 419.0585 0.0448 -1.0000 -1.0000 1554950 1579897031.40 151.6563 59.9958 32.0000 1.9969 1.9980 418.4993 418.7975 0.0447 -1.0000 -1.0000 1555020 1579897031.50 151.6195 59.9958 32.0000 1.9969 1.9981 418.4195 418.7184 0.0448 -1.0000 -1.0000 1555080 1579897031.60 151.6195 59.9958 32.0000 1.9952 1.9964 418.3645 418.6625 0.0447 -1.0000 -1.0000 1555150 1579897031.70 151.6195 59.9958 32.0000 1.9948 1.9959 418.6800 418.9779 0.0446 -1.0000 -1.0000 1555390 1579897031.80 151.6195 59.9958 32.0000 1.9954 1.9966 418.7944 419.0937 0.0449 -1.0000 -1.0000 1555450 1579897031.90 151.6195 59.9958 32.0000 1.9957 1.9969 418.6767 418.9758 0.0448 -1.0000 -1.0000 1555520 1579897032.00 151.4149 59.9958 32.0000 1.9956 1.9968 418.3040 418.6026 0.0448 -1.0000 -1.0000 1555589 1579897032.10 151.4149 59.9958 32.0000 1.9955 1.9966 418.1679 418.4658 0.0448 -1.0000 -1.0000 1555649 1579897032.20 151.4149 59.9958 32.0000 1.9947 1.9959 418.2460 418.5446 0.0448 -1.0000 -1.0000 1555719 1579897032.30 151.4149 59.9958 32.0000 1.9961 1.9973 418.1730 418.4715 0.0447 -1.0000 -1.0000 1555899 1579897032.40 151.4149 59.9958 32.0000 1.9961 1.9973 418.4370 418.7347 0.0447 -1.0000 -1.0000 1555959 1579897032.50 151.4356 59.9958 32.0000 1.9938 1.9950 418.2892 418.5874 0.0447 -1.0000 -1.0000 1556029 1579897032.60 151.4687 59.9958 32.0000 1.9946 1.9958 418.3272 418.6254 0.0447 -1.0000 -1.0000 1556099 1579897032.70 151.4687 59.9958 32.0000 1.9938 1.9950 418.4743 418.7720 0.0447 -1.0000 -1.0000 1556159 1579897032.80 151.4687 59.9958 32.0000 1.9940 1.9952 418.5554 418.8542 0.0448 -1.0000 -1.0000 1556439 1579897032.90 151.4687 59.9958 32.0000 1.9925 1.9937 418.4768 418.7754 0.0448 -1.0000 -1.0000 1556509 1579897033.00 151.4687 59.9958 32.0000 1.9938 1.9950 418.5168 418.8159 0.0449 -1.0000 -1.0000 1556569 1579897033.10 151.5010 59.9958 32.0000 1.9936 1.9947 418.3953 418.6936 0.0447 -1.0000 -1.0000 1556629 1579897033.20 151.5010 59.9958 32.0000 1.9947 1.9958 418.4712 418.7697 0.0447 -1.0000 -1.0000 1556709 1579897033.30 151.5010 59.9958 32.0000 1.9960 1.9972 418.3128 418.6102 0.0446 -1.0000 -1.0000 1557288 1579897033.40 151.5010 59.9958 32.0000 1.9967 1.9979 418.4164 418.7144 0.0447 -1.0000 -1.0000 1557368 1579897033.50 151.5010 59.9958 32.0000 1.9968 1.9979 418.3595 418.6573 0.0447 -1.0000 -1.0000 1557429 1579897033.60 151.3514 59.9958 32.0000 1.9943 1.9954 418.4037 418.7009 0.0445 -1.0000 -1.0000 1557488 1579897033.70 151.3391 59.9958 32.0000 1.9945 1.9957 418.3655 418.6644 0.0448 -1.0000 -1.0000 1557568 1579897033.80 151.3391 59.9958 32.0000 1.9946 1.9958 418.4731 418.7708 0.0446 -1.0000 -1.0000 1557629 1579897033.90 151.3391 59.9958 32.0000 1.9933 1.9944 418.4507 418.7483 0.0446 -1.0000 -1.0000 1557688 1579897034.00 151.3391 59.9958 32.0000 1.9938 1.9950 418.4175 418.7151 0.0447 -1.0000 -1.0000 1557758 1579897034.10 151.3391 59.9958 32.0000 1.9952 1.9964 418.5184 418.8167 0.0447 -1.0000 -1.0000 1557828 1579897034.20 151.7157 59.9958 32.0000 1.9943 1.9955 418.4760 418.7752 0.0449 -1.0000 -1.0000 1557888 1579897034.30 151.7157 59.9958 32.0000 1.9956 1.9968 418.5448 418.8437 0.0448 -1.0000 -1.0000 1558028 1579897034.40 151.7157 59.9958 32.0000 1.9963 1.9975 418.4578 418.7567 0.0448 -1.0000 -1.0000 1558088 1579897034.50 151.7157 59.9958 32.0000 1.9982 1.9994 418.3446 418.6425 0.0447 -1.0000 -1.0000 1558148 1579897034.60 151.7157 59.9958 32.0000 1.9964 1.9976 418.4463 418.7448 0.0448 -1.0000 -1.0000 1558218 1579897034.70 151.4127 59.9982 32.0000 1.9956 1.9968 418.6210 418.9194 0.0446 -1.0000 -1.0000 1558288 1579897034.80 151.4127 59.9982 32.0000 1.9959 1.9971 418.7497 419.0486 0.0448 -1.0000 -1.0000 1558518 1579897034.90 151.4127 59.9982 32.0000 1.9943 1.9955 418.5383 418.8367 0.0447 -1.0000 -1.0000 1558588 1579897035.00 151.4127 59.9982 32.0000 1.9959 1.9971 418.1563 418.4538 0.0446 -1.0000 -1.0000 1558658 1579897035.10 151.4127 59.9982 32.0000 1.9955 1.9967 418.1408 418.4379 0.0445 -1.0000 -1.0000 1558718 1579897035.20 151.4127 59.9982 32.0000 1.9957 1.9969 418.4454 418.7423 0.0446 -1.0000 -1.0000 1558788 1579897035.30 151.6240 59.9982 32.0000 1.9949 1.9961 418.6917 418.9902 0.0448 -1.0000 -1.0000 1559008 1579897035.40 151.6240 59.9982 32.0000 1.9951 1.9962 418.6057 418.9042 0.0448 -1.0000 -1.0000 1559088 1579897035.50 151.6240 59.9982 32.0000 1.9959 1.9970 418.6498 418.9483 0.0447 -1.0000 -1.0000 1559148 1579897035.60 151.6240 59.9982 32.0000 1.9986 1.9998 418.3827 418.6801 0.0446 -1.0000 -1.0000 1559208 1579897035.70 151.6240 59.9982 32.0000 1.9974 1.9985 418.3796 418.6783 0.0448 -1.0000 -1.0000 1559287 1579897035.80 151.5184 59.9982 32.0000 1.9955 1.9967 418.5689 418.8672 0.0447 -1.0000 -1.0000 1600317 1579897035.90 151.5184 59.9982 32.0000 1.9940 1.9952 418.6859 418.9852 0.0448 -1.0000 -1.0000 1600387 1579897036.00 151.5184 59.9982 32.0000 1.9953 1.9965 418.5347 418.8329 0.0447 -1.0000 -1.0000 1600467 1579897036.10 151.5184 59.9982 32.0000 1.9980 1.9992 418.2943 418.5923 0.0447 -1.0000 -1.0000 1600527 1579897036.20 151.5184 59.9982 32.0000 1.9965 1.9977 418.2818 418.5783 0.0445 -1.0000 -1.0000 1600587 1579897036.30 151.5468 59.9982 32.0000 1.9954 1.9966 418.2632 418.5604 0.0446 -1.0000 -1.0000 1600667 1579897036.40 151.5764 59.9982 32.0000 1.9937 1.9949 418.5405 418.8386 0.0447 -1.0000 -1.0000 1600737 1579897036.50 151.5764 59.9982 32.0000 1.9938 1.9950 418.5294 418.8272 0.0447 -1.0000 -1.0000 1600797 1579897036.60 151.5764 59.9982 32.0000 1.9943 1.9955 418.7133 419.0110 0.0446 -1.0000 -1.0000 1600877 1579897036.70 151.5764 59.9982 32.0000 1.9951 1.9963 418.5752 418.8730 0.0447 -1.0000 -1.0000 1600937 1579897036.80 151.5764 59.9982 32.0000 1.9950 1.9962 418.3849 418.6844 0.0449 -1.0000 -1.0000 1600997 1579897036.90 151.1902 59.9982 32.0000 1.9951 1.9963 418.4198 418.7185 0.0448 -1.0000 -1.0000 1601066 1579897037.00 151.1902 59.9982 32.0000 1.9951 1.9963 418.2357 418.5333 0.0446 -1.0000 -1.0000 1601137 1579897037.10 151.1902 59.9982 32.0000 1.9940 1.9952 418.3904 418.6878 0.0447 -1.0000 -1.0000 1601196 1579897037.20 151.1902 59.9982 32.0000 1.9920 1.9932 418.2749 418.5726 0.0446 -1.0000 -1.0000 1601266 1579897037.30 151.1902 59.9982 32.0000 1.9927 1.9938 418.2958 418.5928 0.0446 -1.0000 -1.0000 1601326 1579897037.40 151.5956 59.9982 32.0000 1.9958 1.9970 418.3322 418.6298 0.0447 -1.0000 -1.0000 1601406 1579897037.50 151.6223 59.9982 32.0000 1.9943 1.9955 418.5835 418.8824 0.0448 -1.0000 -1.0000 1601466 1579897037.60 151.6223 59.9982 32.0000 1.9939 1.9951 418.6066 418.9044 0.0446 -1.0000 -1.0000 1601526 1579897037.70 151.6223 59.9982 32.0000 1.9970 1.9982 418.7830 419.0816 0.0448 -1.0000 -1.0000 1601596 1579897037.80 151.6223 59.9982 32.0000 1.9964 1.9976 418.5948 418.8937 0.0448 -1.0000 -1.0000 1601666 1579897037.90 151.6223 59.9982 32.0000 1.9967 1.9978 418.3642 418.6626 0.0448 -1.0000 -1.0000 1601726 1579897038.00 151.6223 59.9982 32.0000 1.9974 1.9986 418.1819 418.4809 0.0448 -1.0000 -1.0000 1601806 1579897038.10 151.3313 59.9982 32.0000 1.9979 1.9991 418.4307 418.7288 0.0446 -1.0000 -1.0000 1601866 1579897038.20 151.3313 59.9982 32.0000 1.9958 1.9970 418.5540 418.8509 0.0445 -1.0000 -1.0000 1601926 1579897038.30 151.3313 59.9982 32.0000 1.9950 1.9961 418.5286 418.8266 0.0448 -1.0000 -1.0000 1602006 1579897038.40 151.3313 59.9982 32.0000 1.9938 1.9950 418.6013 418.9003 0.0448 -1.0000 -1.0000 1602126 1579897038.50 151.3313 59.9982 32.0000 1.9955 1.9966 418.4597 418.7579 0.0448 -1.0000 -1.0000 1602196 1579897038.60 151.4133 59.9982 32.0000 1.9948 1.9960 418.3686 418.6677 0.0449 -1.0000 -1.0000 1602266 1579897038.70 151.4133 59.9982 32.0000 1.9960 1.9971 418.1219 418.4183 0.0445 -1.0000 -1.0000 1602326 1579897038.80 151.4133 59.9982 32.0000 1.9964 1.9976 418.2428 418.5409 0.0448 -1.0000 -1.0000 1602386 1579897038.90 151.4133 59.9982 32.0000 1.9952 1.9964 418.2948 418.5940 0.0448 -1.0000 -1.0000 1602656 1579897039.00 151.4133 59.9982 32.0000 1.9948 1.9959 418.3864 418.6839 0.0447 -1.0000 -1.0000 1602716 1579897039.10 151.4463 59.9982 32.0000 1.9953 1.9965 418.3531 418.6512 0.0447 -1.0000 -1.0000 1602776 1579897039.20 151.4814 59.9982 32.0000 1.9957 1.9969 418.5154 418.8137 0.0447 -1.0000 -1.0000 1602856 1579897039.30 151.4814 59.9982 32.0000 1.9941 1.9952 418.4866 418.7843 0.0446 -1.0000 -1.0000 1602916 1579897039.40 151.4814 59.9982 32.0000 1.9955 1.9967 418.3463 418.6438 0.0446 -1.0000 -1.0000 1603175 1579897039.50 151.4814 59.9982 32.0000 1.9942 1.9954 418.6054 418.9030 0.0446 -1.0000 -1.0000 1603236 1579897039.60 151.4814 59.9982 32.0000 1.9953 1.9964 418.5521 418.8491 0.0444 -1.0000 -1.0000 1603295 1579897039.70 151.5323 60.0018 32.0000 1.9962 1.9974 418.4690 418.7670 0.0447 -1.0000 -1.0000 1603365 1579897039.80 151.5323 60.0018 32.0000 1.9954 1.9966 418.3610 418.6577 0.0446 -1.0000 -1.0000 1603435 1579897039.90 151.5323 60.0018 32.0000 1.9965 1.9977 418.1258 418.4239 0.0447 -1.0000 -1.0000 1603495 1579897040.00 151.5323 60.0018 32.0000 1.9959 1.9971 418.2750 418.5726 0.0446 -1.0000 -1.0000 1603685 1579897040.10 151.5323 60.0018 32.0000 1.9935 1.9947 418.2919 418.5888 0.0446 -1.0000 -1.0000 1603745 1579897040.20 151.5323 60.0018 32.0000 1.9954 1.9966 418.3266 418.6241 0.0446 -1.0000 -1.0000 1603805 1579897040.30 151.5423 60.0018 32.0000 1.9953 1.9964 418.3088 418.6064 0.0447 -1.0000 -1.0000 1603885 1579897040.40 151.5429 60.0018 32.0000 1.9952 1.9963 418.4987 418.7967 0.0447 -1.0000 -1.0000 1603945 1579897040.50 151.5429 60.0018 32.0000 1.9949 1.9961 418.6074 418.9050 0.0446 -1.0000 -1.0000 1604185 1579897040.60 151.5429 60.0018 32.0000 1.9954 1.9966 418.5584 418.8573 0.0448 -1.0000 -1.0000 1604265 1579897040.70 151.5429 60.0018 32.0000 1.9949 1.9960 418.4955 418.7944 0.0448 -1.0000 -1.0000 1604325 1579897040.80 151.5492 60.0018 32.0000 1.9923 1.9935 418.4489 418.7474 0.0447 -1.0000 -1.0000 1604385 1579897040.90 151.6370 60.0018 32.0000 1.9934 1.9945 418.5838 418.8817 0.0447 -1.0000 -1.0000 1604465 1579897041.00 151.6370 60.0018 32.0000 1.9953 1.9965 418.6983 418.9974 0.0448 -1.0000 -1.0000 1604635 1579897041.10 151.6370 60.0018 32.0000 1.9987 1.9999 418.5449 418.8434 0.0447 -1.0000 -1.0000 1604705 1579897041.20 151.6370 60.0018 32.0000 1.9982 1.9994 418.1999 418.4974 0.0446 -1.0000 -1.0000 1604774 1579897041.30 151.6370 60.0018 32.0000 1.9965 1.9976 418.2973 418.5954 0.0447 -1.0000 -1.0000 1604835 1579897041.40 151.4892 60.0018 32.0000 1.9942 1.9953 418.5834 418.8821 0.0448 -1.0000 -1.0000 1604905 1579897041.50 151.4285 60.0018 32.0000 1.9940 1.9952 418.3945 418.6925 0.0447 -1.0000 -1.0000 1605144 1579897041.60 151.4285 60.0018 32.0000 1.9964 1.9975 418.4364 418.7339 0.0447 -1.0000 -1.0000 1605204 1579897041.70 151.4285 60.0018 32.0000 1.9975 1.9986 418.3480 418.6458 0.0446 -1.0000 -1.0000 1605274 1579897041.80 151.4285 60.0018 32.0000 1.9954 1.9965 418.1195 418.4171 0.0447 -1.0000 -1.0000 1605344 1579897041.90 151.4285 60.0018 32.0000 1.9958 1.9970 418.2763 418.5741 0.0447 -1.0000 -1.0000 1605404 1579897042.00 151.5458 60.0018 32.0000 1.9947 1.9959 418.4643 418.7626 0.0447 -1.0000 -1.0000 1605894 1579897042.10 151.5458 60.0018 32.0000 1.9944 1.9956 418.7161 419.0131 0.0446 -1.0000 -1.0000 1605964 1579897042.20 151.5458 60.0018 32.0000 1.9967 1.9979 418.5157 418.8132 0.0446 -1.0000 -1.0000 1606024 1579897042.30 151.5458 60.0018 32.0000 1.9961 1.9973 418.3171 418.6147 0.0447 -1.0000 -1.0000 1606094 1579897042.40 151.5458 60.0018 32.0000 1.9973 1.9985 418.1662 418.4651 0.0448 -1.0000 -1.0000 1606154 1579897042.50 151.4963 60.0018 32.0000 1.9965 1.9977 418.3062 418.6041 0.0447 -1.0000 -1.0000 1606394 1579897042.60 151.4963 60.0018 32.0000 1.9959 1.9971 418.4649 418.7628 0.0447 -1.0000 -1.0000 1606464 1579897042.70 151.4963 60.0018 32.0000 1.9953 1.9965 418.5566 418.8535 0.0445 -1.0000 -1.0000 1606524 1579897042.80 151.4963 60.0018 32.0000 1.9956 1.9967 418.5337 418.8307 0.0445 -1.0000 -1.0000 1606584 1579897042.90 151.4963 60.0018 32.0000 1.9956 1.9968 418.5746 418.8733 0.0448 -1.0000 -1.0000 1606663 1579897043.00 151.4866 60.0018 32.0000 1.9952 1.9963 418.3979 418.6956 0.0447 -1.0000 -1.0000 1606723 1579897043.10 151.4766 60.0018 32.0000 1.9955 1.9966 418.4781 418.7768 0.0448 -1.0000 -1.0000 1606783 1579897043.20 151.4766 60.0018 32.0000 1.9952 1.9964 418.3326 418.6302 0.0447 -1.0000 -1.0000 1606863 1579897043.30 151.4766 60.0018 32.0000 1.9946 1.9958 418.3716 418.6698 0.0447 -1.0000 -1.0000 1606924 1579897043.40 151.4766 60.0018 32.0000 1.9944 1.9956 418.3661 418.6635 0.0446 -1.0000 -1.0000 1606993 1579897043.50 151.4766 60.0018 32.0000 1.9947 1.9959 418.3624 418.6606 0.0447 -1.0000 -1.0000 1607063 1579897043.60 151.2514 60.0018 32.0000 1.9951 1.9963 418.2739 418.5715 0.0446 -1.0000 -1.0000 1607143 1579897043.70 151.2514 60.0018 32.0000 1.9945 1.9957 418.4624 418.7594 0.0445 -1.0000 -1.0000 1607213 1579897043.80 151.2514 60.0018 32.0000 1.9931 1.9943 418.5639 418.8615 0.0446 -1.0000 -1.0000 1607283 1579897043.90 151.2514 60.0018 32.0000 1.9961 1.9973 418.6702 418.9671 0.0445 -1.0000 -1.0000 1607343 1579897044.00 151.2514 60.0018 32.0000 1.9957 1.9969 418.6128 418.9109 0.0448 -1.0000 -1.0000 1607413 1579897044.10 151.6205 60.0018 32.0000 1.9947 1.9959 418.5105 418.8096 0.0448 -1.0000 -1.0000 1607513 1579897044.20 151.6796 60.0018 32.0000 1.9969 1.9980 418.4071 418.7040 0.0445 -1.0000 -1.0000 1607573 1579897044.30 151.6796 60.0018 32.0000 1.9986 1.9998 418.4475 418.7459 0.0447 -1.0000 -1.0000 1607643 1579897044.40 151.6796 60.0018 32.0000 1.9976 1.9988 418.4192 418.7169 0.0446 -1.0000 -1.0000 1607703 1579897044.50 151.6796 60.0018 32.0000 1.9948 1.9959 418.6411 418.9367 0.0443 -1.0000 -1.0000 1607773 1579897044.60 151.6796 60.0018 32.0000 1.9946 1.9958 418.6068 418.9059 0.0448 -1.0000 -1.0000 1608023 1579897044.70 151.4505 60.0026 32.0000 1.9934 1.9946 418.6607 418.9584 0.0446 -1.0000 -1.0000 1608093 1579897044.80 151.4505 60.0026 32.0000 1.9952 1.9963 418.4081 418.7070 0.0448 -1.0000 -1.0000 1608153 1579897044.90 151.4505 60.0026 32.0000 1.9970 1.9982 418.3600 418.6572 0.0445 -1.0000 -1.0000 1608223 1579897045.00 151.4505 60.0026 32.0000 1.9980 1.9992 418.2445 418.5420 0.0447 -1.0000 -1.0000 1608293 1579897045.10 151.4505 60.0026 32.0000 1.9972 1.9983 418.2247 418.5205 0.0444 -1.0000 -1.0000 1608513 1579897045.20 151.3373 60.0026 32.0000 1.9967 1.9978 418.5351 418.8313 0.0444 -1.0000 -1.0000 1608592 1579897045.30 151.3373 60.0026 32.0000 1.9946 1.9957 418.7889 419.0848 0.0444 -1.0000 -1.0000 1608653 1579897045.40 151.3373 60.0026 32.0000 1.9935 1.9946 418.5877 418.8864 0.0447 -1.0000 -1.0000 1608722 1579897045.50 151.3373 60.0026 32.0000 1.9965 1.9977 418.5076 418.8054 0.0446 -1.0000 -1.0000 1608782 1579897045.60 151.3373 60.0026 32.0000 1.9967 1.9979 418.3868 418.6841 0.0446 -1.0000 -1.0000 1609182 1579897045.70 151.3945 60.0026 32.0000 1.9953 1.9965 418.3533 418.6505 0.0446 -1.0000 -1.0000 1609262 1579897045.80 151.4301 60.0026 32.0000 1.9966 1.9977 418.3894 418.6866 0.0446 -1.0000 -1.0000 1609322 1579897045.90 151.4301 60.0026 32.0000 1.9953 1.9964 418.4328 418.7307 0.0447 -1.0000 -1.0000 1609382 1579897046.00 151.4301 60.0026 32.0000 1.9935 1.9947 418.6398 418.9384 0.0448 -1.0000 -1.0000 1609452 1579897046.10 151.4301 60.0026 32.0000 1.9951 1.9962 418.5572 418.8550 0.0446 -1.0000 -1.0000 1610182 1579897046.20 151.4411 60.0026 32.0000 1.9948 1.9959 418.4199 418.7179 0.0446 -1.0000 -1.0000 1610242 1579897046.30 151.5036 60.0026 32.0000 1.9951 1.9963 418.3732 418.6723 0.0449 -1.0000 -1.0000 1610312 1579897046.40 151.5036 60.0026 32.0000 1.9945 1.9957 418.3501 418.6488 0.0448 -1.0000 -1.0000 1610382 1579897046.50 151.5036 60.0026 32.0000 1.9949 1.9960 418.3432 418.6412 0.0446 -1.0000 -1.0000 1610442 1579897046.60 151.5036 60.0026 32.0000 1.9969 1.9981 418.4064 418.7035 0.0447 -1.0000 -1.0000 1610512 1579897046.70 151.5036 60.0026 32.0000 1.9949 1.9961 418.4264 418.7249 0.0447 -1.0000 -1.0000 1610581 1579897046.80 151.4585 60.0026 32.0000 1.9945 1.9957 418.4629 418.7593 0.0444 -1.0000 -1.0000 1610642 1579897046.90 151.4543 60.0026 32.0000 1.9953 1.9965 418.4592 418.7561 0.0445 -1.0000 -1.0000 1610722 1579897047.00 151.4543 60.0026 32.0000 1.9953 1.9964 418.5949 418.8920 0.0446 -1.0000 -1.0000 1610791 1579897047.10 151.4543 60.0026 32.0000 1.9972 1.9984 418.4788 418.7767 0.0447 -1.0000 -1.0000 1610851 1579897047.20 151.4543 60.0026 32.0000 1.9963 1.9975 418.3853 418.6836 0.0448 -1.0000 -1.0000 1610921 1579897047.30 151.4577 60.0026 32.0000 1.9968 1.9980 418.3417 418.6405 0.0448 -1.0000 -1.0000 1610991 1579897047.40 151.4739 60.0026 32.0000 1.9955 1.9967 418.3421 418.6400 0.0446 -1.0000 -1.0000 1611061 1579897047.50 151.4739 60.0026 32.0000 1.9946 1.9957 418.5347 418.8325 0.0446 -1.0000 -1.0000 1611131 1579897047.60 151.4739 60.0026 32.0000 1.9946 1.9958 418.8199 419.1173 0.0446 -1.0000 -1.0000 1611191 1579897047.70 151.4739 60.0026 32.0000 1.9966 1.9978 418.6490 418.9473 0.0447 -1.0000 -1.0000 1611271 1579897047.80 151.4739 60.0026 32.0000 1.9964 1.9975 418.5918 418.8890 0.0446 -1.0000 -1.0000 1611331 1579897047.90 151.4103 60.0026 32.0000 1.9957 1.9969 418.5336 418.8314 0.0446 -1.0000 -1.0000 1611391 1579897048.00 151.4103 60.0026 32.0000 1.9962 1.9973 418.5598 418.8570 0.0446 -1.0000 -1.0000 1611461 1579897048.10 151.4103 60.0026 32.0000 1.9959 1.9971 418.5342 418.8328 0.0447 -1.0000 -1.0000 1611531 1579897048.20 151.4103 60.0026 32.0000 1.9945 1.9957 418.6611 418.9590 0.0447 -1.0000 -1.0000 1611761 1579897048.30 151.4103 60.0026 32.0000 1.9944 1.9956 418.6088 418.9071 0.0446 -1.0000 -1.0000 1611831 1579897048.40 151.4420 60.0026 32.0000 1.9952 1.9963 418.6212 418.9185 0.0446 -1.0000 -1.0000 1611901 1579897048.50 151.4686 60.0026 32.0000 1.9971 1.9982 418.3818 418.6788 0.0446 -1.0000 -1.0000 1611961 1579897048.60 151.4686 60.0026 32.0000 1.9958 1.9970 418.4846 418.7831 0.0448 -1.0000 -1.0000 1612031 1579897048.70 151.4686 60.0026 32.0000 1.9957 1.9969 418.4120 418.7095 0.0446 -1.0000 -1.0000 1612680 1579897048.80 151.4686 60.0026 32.0000 1.9963 1.9975 418.4038 418.7019 0.0448 -1.0000 -1.0000 1612740 1579897048.90 151.4686 60.0026 32.0000 1.9962 1.9974 418.2830 418.5803 0.0446 -1.0000 -1.0000 1612821 1579897049.00 151.6555 60.0026 32.0000 1.9972 1.9984 418.2448 418.5421 0.0447 -1.0000 -1.0000 1612880 1579897049.10 151.6555 60.0026 32.0000 1.9966 1.9978 418.3474 418.6437 0.0443 -1.0000 -1.0000 1612950 1579897049.20 151.6555 60.0026 32.0000 1.9953 1.9964 418.6661 418.9633 0.0446 -1.0000 -1.0000 1613020 1579897049.30 151.6555 60.0026 32.0000 1.9952 1.9964 418.6950 418.9927 0.0447 -1.0000 -1.0000 1613090 1579897049.40 151.6555 60.0026 32.0000 1.9952 1.9963 418.6746 418.9727 0.0447 -1.0000 -1.0000 1613160 1579897049.50 151.5633 60.0026 32.0000 1.9957 1.9969 418.6016 418.8997 0.0446 -1.0000 -1.0000 1613220 1579897049.60 151.5633 60.0026 32.0000 1.9982 1.9994 418.2898 418.5869 0.0446 -1.0000 -1.0000 1613280 1579897049.70 151.5633 60.0026 32.0000 1.9953 1.9964 418.2691 418.5666 0.0446 -1.0000 -1.0000 1613530 1579897049.80 151.5633 60.0026 32.0000 1.9970 1.9982 418.2202 418.5181 0.0447 -1.0000 -1.0000 1613590 1579897049.90 151.5633 60.0026 32.0000 1.9952 1.9964 418.3454 418.6436 0.0447 -1.0000 -1.0000 1613650 1579897050.00 151.5267 60.0017 32.0000 1.9947 1.9959 418.4777 418.7747 0.0446 -1.0000 -1.0000 1613730 1579897050.10 151.3862 59.9981 32.0000 1.9942 1.9954 418.5972 418.8950 0.0446 -1.0000 -1.0000 1613790 1579897050.20 151.3862 59.9981 32.0000 1.9954 1.9965 418.7786 419.0765 0.0447 -1.0000 -1.0000 1613930 1579897050.30 151.3862 59.9981 32.0000 1.9966 1.9977 418.1544 418.4534 0.0447 -1.0000 -1.0000 1614000 1579897050.40 151.3862 59.9981 32.0000 1.9952 1.9964 418.3591 418.6560 0.0446 -1.0000 -1.0000 1614060 1579897050.50 151.3862 59.9981 32.0000 1.9949 1.9961 418.6662 418.9637 0.0446 -1.0000 -1.0000 1614130 1579897050.60 151.3862 59.9981 32.0000 1.9945 1.9957 418.6738 418.9719 0.0447 -1.0000 -1.0000 1614200 1579897050.70 151.5984 59.9981 32.0000 1.9961 1.9973 418.5923 418.8898 0.0445 -1.0000 -1.0000 1614260 1579897050.80 151.5984 59.9981 32.0000 1.9978 1.9990 418.4810 418.7787 0.0446 -1.0000 -1.0000 1614330 1579897050.90 151.5984 59.9981 32.0000 1.9991 2.0003 418.2982 418.5958 0.0447 -1.0000 -1.0000 1614399 1579897051.00 151.5984 59.9981 32.0000 1.9973 1.9984 418.4656 418.7641 0.0448 -1.0000 -1.0000 1614459 1579897051.10 151.5984 59.9981 32.0000 1.9959 1.9970 418.6953 418.9936 0.0447 -1.0000 -1.0000 1614520 1579897051.20 151.5984 59.9981 32.0000 1.9963 1.9975 418.8534 419.1517 0.0447 -1.0000 -1.0000 1614599 1579897051.30 151.6619 59.9981 32.0000 1.9941 1.9952 418.7417 419.0371 0.0443 -1.0000 -1.0000 1614689 1579897051.40 151.6619 59.9981 32.0000 1.9969 1.9981 418.1524 418.4492 0.0446 -1.0000 -1.0000 1614759 1579897051.50 151.6619 59.9981 32.0000 1.9946 1.9958 418.1742 418.4715 0.0446 -1.0000 -1.0000 1614829 1579897051.60 151.6619 59.9981 32.0000 1.9961 1.9973 418.5780 418.8754 0.0446 -1.0000 -1.0000 1614889 1579897051.70 151.6619 59.9981 32.0000 1.9954 1.9965 418.6120 418.9102 0.0446 -1.0000 -1.0000 1614959 1579897051.80 151.4725 59.9981 32.0000 1.9946 1.9957 418.5617 418.8591 0.0447 -1.0000 -1.0000 1615439 1579897051.90 151.4569 59.9981 32.0000 1.9949 1.9961 418.5622 418.8594 0.0445 -1.0000 -1.0000 1615499 1579897052.00 151.4569 59.9981 32.0000 1.9946 1.9958 418.5323 418.8282 0.0444 -1.0000 -1.0000 1615579 1579897052.10 151.4569 59.9981 32.0000 1.9954 1.9966 418.4942 418.7923 0.0448 -1.0000 -1.0000 1615659 1579897052.20 151.4569 59.9981 32.0000 1.9958 1.9970 418.5422 418.8396 0.0446 -1.0000 -1.0000 1615759 1579897052.30 151.4654 59.9981 32.0000 1.9962 1.9973 418.4689 418.7663 0.0446 -1.0000 -1.0000 1615949 1579897052.40 151.5588 59.9981 32.0000 1.9962 1.9974 418.3977 418.6949 0.0446 -1.0000 -1.0000 1616009 1579897052.50 151.5588 59.9981 32.0000 1.9970 1.9982 418.4385 418.7367 0.0447 -1.0000 -1.0000 1616069 1579897052.60 151.5588 59.9981 32.0000 1.9958 1.9970 418.3950 418.6930 0.0447 -1.0000 -1.0000 1616149 1579897052.70 151.5588 59.9981 32.0000 1.9951 1.9963 418.4766 418.7745 0.0446 -1.0000 -1.0000 1616209 1579897052.80 151.5588 59.9981 32.0000 1.9951 1.9963 418.4204 418.7165 0.0444 -1.0000 -1.0000 1616439 1579897052.90 151.7345 59.9981 32.0000 1.9954 1.9966 418.6030 418.9007 0.0447 -1.0000 -1.0000 1616509 1579897053.00 151.7345 59.9981 32.0000 1.9961 1.9973 418.6372 418.9341 0.0445 -1.0000 -1.0000 1616568 1579897053.10 151.7345 59.9981 32.0000 1.9950 1.9962 418.6524 418.9491 0.0445 -1.0000 -1.0000 1616638 1579897053.20 151.7345 59.9981 32.0000 1.9974 1.9986 418.6222 418.9187 0.0444 -1.0000 -1.0000 1616708 1579897053.30 151.7345 59.9981 32.0000 1.9968 1.9980 418.4638 418.7598 0.0445 -1.0000 -1.0000 1616928 1579897053.40 151.7345 59.9981 32.0000 1.9959 1.9970 418.3569 418.6550 0.0447 -1.0000 -1.0000 1617008 1579897053.50 151.5558 59.9981 32.0000 1.9954 1.9966 418.2539 418.5508 0.0446 -1.0000 -1.0000 1617068 1579897053.60 151.5558 59.9981 32.0000 1.9946 1.9958 418.4478 418.7454 0.0447 -1.0000 -1.0000 1617128 1579897053.70 151.5558 59.9981 32.0000 1.9939 1.9951 418.4947 418.7929 0.0447 -1.0000 -1.0000 1617208 1579897053.80 151.5558 59.9981 32.0000 1.9963 1.9975 418.8460 419.1440 0.0446 -1.0000 -1.0000 1617438 1579897053.90 151.5558 59.9981 32.0000 1.9947 1.9959 418.6851 418.9825 0.0446 -1.0000 -1.0000 1617498 1579897054.00 151.3888 59.9981 32.0000 1.9963 1.9974 418.5559 418.8547 0.0448 -1.0000 -1.0000 1617568 1579897054.10 151.3888 59.9981 32.0000 1.9958 1.9970 418.3715 418.6696 0.0447 -1.0000 -1.0000 1617628 1579897054.20 151.3888 59.9981 32.0000 1.9954 1.9966 418.2438 418.5409 0.0445 -1.0000 -1.0000 1617698 1579897054.30 151.3888 59.9981 32.0000 1.9953 1.9965 418.4779 418.7751 0.0446 -1.0000 -1.0000 1617928 1579897054.40 151.3888 59.9981 32.0000 1.9936 1.9948 418.5679 418.8652 0.0446 -1.0000 -1.0000 1617988 1579897054.50 151.4529 59.9981 32.0000 1.9945 1.9956 418.5574 418.8551 0.0446 -1.0000 -1.0000 1618058 1579897054.60 151.5009 59.9981 32.0000 1.9943 1.9955 418.5336 418.8319 0.0447 -1.0000 -1.0000 1618128 1579897054.70 151.5009 59.9981 32.0000 1.9950 1.9962 418.3840 418.6816 0.0446 -1.0000 -1.0000 1618188 1579897054.80 151.5009 59.9981 32.0000 1.9968 1.9980 418.3315 418.6294 0.0447 -1.0000 -1.0000 1618417 1579897054.90 151.5009 59.9981 32.0000 1.9972 1.9984 418.3380 418.6362 0.0448 -1.0000 -1.0000 1618487 1579897055.00 151.5009 59.9981 32.0000 1.9958 1.9970 418.5304 418.8287 0.0447 -1.0000 -1.0000 1618547 1579897055.10 151.3789 59.9994 32.0000 1.9949 1.9961 418.5730 418.8703 0.0446 -1.0000 -1.0000 1618607 1579897055.20 151.3789 59.9994 32.0000 1.9951 1.9963 418.5469 418.8441 0.0445 -1.0000 -1.0000 1618687 1579897055.30 151.3789 59.9994 32.0000 1.9943 1.9955 418.4448 418.7413 0.0445 -1.0000 -1.0000 1619457 1579897055.40 151.3789 59.9994 32.0000 1.9938 1.9949 418.4435 418.7412 0.0446 -1.0000 -1.0000 1619537 1579897055.50 151.3789 59.9994 32.0000 1.9943 1.9954 418.5857 418.8833 0.0446 -1.0000 -1.0000 1619597 1579897055.60 151.6633 59.9994 32.0000 1.9947 1.9959 418.6062 418.9035 0.0446 -1.0000 -1.0000 1619667 1579897055.70 151.6826 59.9994 32.0000 1.9946 1.9958 418.5112 418.8104 0.0448 -1.0000 -1.0000 1619737 1579897055.80 151.6826 59.9994 32.0000 1.9962 1.9974 418.3857 418.6837 0.0446 -1.0000 -1.0000 1619797 1579897055.90 151.6826 59.9994 32.0000 1.9962 1.9973 418.3229 418.6192 0.0444 -1.0000 -1.0000 1619857 1579897056.00 151.6826 59.9994 32.0000 1.9965 1.9977 418.1956 418.4925 0.0446 -1.0000 -1.0000 1619937 1579897056.10 151.6826 59.9994 32.0000 1.9942 1.9954 418.3760 418.6727 0.0445 -1.0000 -1.0000 1619997 1579897056.20 151.7841 59.9994 32.0000 1.9949 1.9961 418.4018 418.6996 0.0447 -1.0000 -1.0000 1620057 1579897056.30 151.7841 59.9994 32.0000 1.9953 1.9965 418.5982 418.8953 0.0445 -1.0000 -1.0000 1620127 1579897056.40 151.7841 59.9994 32.0000 1.9961 1.9973 418.7908 419.0878 0.0445 -1.0000 -1.0000 1620197 1579897056.50 151.7841 59.9994 32.0000 1.9964 1.9976 418.4897 418.7888 0.0448 -1.0000 -1.0000 1620257 1579897056.60 151.7841 59.9994 32.0000 1.9947 1.9959 418.4190 418.7165 0.0446 -1.0000 -1.0000 1620327 1579897056.70 151.6140 59.9994 32.0000 1.9951 1.9963 418.0833 418.3806 0.0447 -1.0000 -1.0000 1620386 1579897056.80 151.6140 59.9994 32.0000 1.9939 1.9950 418.1748 418.4734 0.0447 -1.0000 -1.0000 1620457 1579897056.90 151.6140 59.9994 32.0000 1.9944 1.9956 418.5992 418.8968 0.0446 -1.0000 -1.0000 1620526 1579897057.00 151.6140 59.9994 32.0000 1.9943 1.9955 418.7359 419.0337 0.0446 -1.0000 -1.0000 1620586 1579897057.10 151.6140 59.9994 32.0000 1.9941 1.9953 418.4587 418.7568 0.0447 -1.0000 -1.0000 1620646 1579897057.20 151.5737 59.9994 32.0000 1.9940 1.9952 418.6294 418.9268 0.0445 -1.0000 -1.0000 1620726 1579897057.30 151.5737 59.9994 32.0000 1.9944 1.9956 418.4079 418.7049 0.0445 -1.0000 -1.0000 1620786 1579897057.40 151.5737 59.9994 32.0000 1.9941 1.9952 418.6068 418.9042 0.0446 -1.0000 -1.0000 1621036 1579897057.50 151.5737 59.9994 32.0000 1.9949 1.9961 418.4414 418.7391 0.0446 -1.0000 -1.0000 1621096 1579897057.60 151.5737 59.9994 32.0000 1.9964 1.9976 418.1877 418.4849 0.0446 -1.0000 -1.0000 1621166 1579897057.70 151.5737 59.9994 32.0000 1.9969 1.9980 418.2839 418.5809 0.0445 -1.0000 -1.0000 1621236 1579897057.80 151.3484 59.9994 32.0000 1.9963 1.9975 418.3727 418.6705 0.0446 -1.0000 -1.0000 1621296 1579897057.90 151.3484 59.9994 32.0000 1.9952 1.9963 418.5955 418.8926 0.0446 -1.0000 -1.0000 1621526 1579897058.00 151.3484 59.9994 32.0000 1.9941 1.9952 418.6061 418.9038 0.0446 -1.0000 -1.0000 1621596 1579897058.10 151.3484 59.9994 32.0000 1.9938 1.9950 418.4378 418.7340 0.0444 -1.0000 -1.0000 1621656 1579897058.20 151.3484 59.9994 32.0000 1.9935 1.9946 418.4481 418.7451 0.0445 -1.0000 -1.0000 1621716 1579897058.30 151.3484 59.9994 32.0000 1.9943 1.9954 418.3903 418.6882 0.0447 -1.0000 -1.0000 1621796 1579897058.40 151.4451 59.9994 32.0000 1.9953 1.9964 418.5598 418.8574 0.0446 -1.0000 -1.0000 1622595 1579897058.50 151.4451 59.9994 32.0000 1.9969 1.9981 418.3568 418.6541 0.0445 -1.0000 -1.0000 1622655 1579897058.60 151.4451 59.9994 32.0000 1.9968 1.9979 418.3244 418.6210 0.0445 -1.0000 -1.0000 1622725 1579897058.70 151.4451 59.9994 32.0000 1.9962 1.9974 418.2802 418.5793 0.0447 -1.0000 -1.0000 1622795 1579897058.80 151.4451 59.9994 32.0000 1.9962 1.9974 418.3609 418.6577 0.0446 -1.0000 -1.0000 1622875 1579897058.90 151.4253 59.9994 32.0000 1.9961 1.9972 418.2825 418.5789 0.0445 -1.0000 -1.0000 1623005 1579897059.00 151.4253 59.9994 32.0000 1.9977 1.9988 418.3429 418.6400 0.0446 -1.0000 -1.0000 1623065 1579897059.10 151.4253 59.9994 32.0000 1.9939 1.9951 418.4499 418.7471 0.0445 -1.0000 -1.0000 1623125 1579897059.20 151.4253 59.9994 32.0000 1.9935 1.9946 418.5031 418.8003 0.0446 -1.0000 -1.0000 1623195 1579897059.30 151.4253 59.9994 32.0000 1.9940 1.9952 418.5302 418.8276 0.0445 -1.0000 -1.0000 1623265 1579897059.40 151.5313 59.9994 32.0000 1.9954 1.9965 418.5452 418.8429 0.0447 -1.0000 -1.0000 1623335 1579897059.50 151.6308 59.9994 32.0000 1.9953 1.9965 418.5637 418.8614 0.0446 -1.0000 -1.0000 1623395 1579897059.60 151.6308 59.9994 32.0000 1.9951 1.9963 418.6578 418.9552 0.0446 -1.0000 -1.0000 1623455 1579897059.70 151.6308 59.9994 32.0000 1.9951 1.9962 418.7592 419.0570 0.0446 -1.0000 -1.0000 1623535 1579897059.80 151.6308 59.9994 32.0000 1.9970 1.9982 418.3149 418.6121 0.0447 -1.0000 -1.0000 1623595 1579897059.90 151.6308 59.9994 32.0000 1.9965 1.9976 418.2106 418.5089 0.0447 -1.0000 -1.0000 1623655 1579897060.00 151.7247 59.9968 32.0000 1.9964 1.9975 418.3695 418.6662 0.0445 -1.0000 -1.0000 1624225 1579897060.10 151.7247 59.9968 32.0000 1.9955 1.9967 418.5363 418.8343 0.0447 -1.0000 -1.0000 1624284 1579897060.20 151.7247 59.9968 32.0000 1.9955 1.9967 418.5478 418.8450 0.0445 -1.0000 -1.0000 1624354 1579897060.30 151.7247 59.9968 32.0000 1.9955 1.9967 418.4297 418.7278 0.0446 -1.0000 -1.0000 1624424 1579897060.40 151.7247 59.9968 32.0000 1.9951 1.9963 418.2985 418.5952 0.0445 -1.0000 -1.0000 1624484 1579897060.50 151.2645 59.9968 32.0000 1.9945 1.9957 418.2622 418.5580 0.0444 -1.0000 -1.0000 1624544 1579897060.60 151.2645 59.9968 32.0000 1.9951 1.9963 418.2582 418.5560 0.0447 -1.0000 -1.0000 1624624 1579897060.70 151.2645 59.9968 32.0000 1.9949 1.9961 418.3127 418.6093 0.0444 -1.0000 -1.0000 1624684 1579897060.80 151.2645 59.9968 32.0000 1.9957 1.9969 418.1931 418.4904 0.0447 -1.0000 -1.0000 1624754 1579897060.90 151.2645 59.9968 32.0000 1.9956 1.9968 418.0605 418.3582 0.0446 -1.0000 -1.0000 1624824 1579897061.00 151.2645 59.9968 32.0000 1.9946 1.9958 418.1605 418.4575 0.0446 -1.0000 -1.0000 1624924 1579897061.10 151.2645 59.9968 32.0000 1.9955 1.9967 418.5458 418.8442 0.0447 -1.0000 -1.0000 1624984 1579897061.20 151.4357 59.9968 32.0000 1.9942 1.9954 418.4780 418.7758 0.0446 -1.0000 -1.0000 1625064 1579897061.30 151.4357 59.9968 32.0000 1.9937 1.9949 418.4634 418.7608 0.0446 -1.0000 -1.0000 1625124 1579897061.40 151.4357 59.9968 32.0000 1.9953 1.9965 418.5139 418.8120 0.0447 -1.0000 -1.0000 1625194 1579897061.50 151.4357 59.9968 32.0000 1.9953 1.9964 418.5767 418.8754 0.0448 -1.0000 -1.0000 1625444 1579897061.60 151.4357 59.9968 32.0000 1.9948 1.9960 418.5250 418.8231 0.0447 -1.0000 -1.0000 1625504 1579897061.70 151.4357 59.9968 32.0000 1.9959 1.9970 418.3645 418.6608 0.0444 -1.0000 -1.0000 1625574 1579897061.80 151.6360 59.9968 32.0000 1.9948 1.9960 418.4222 418.7200 0.0448 -1.0000 -1.0000 1625644 1579897061.90 151.6606 59.9968 32.0000 1.9951 1.9963 418.3560 418.6542 0.0447 -1.0000 -1.0000 1625724 1579897062.00 151.6606 59.9968 32.0000 1.9962 1.9973 418.2337 418.5301 0.0445 -1.0000 -1.0000 1625953 1579897062.10 151.6606 59.9968 32.0000 1.9962 1.9973 418.2524 418.5498 0.0447 -1.0000 -1.0000 1626093 1579897062.20 151.6606 59.9968 32.0000 1.9960 1.9971 418.4450 418.7413 0.0445 -1.0000 -1.0000 1626154 1579897062.30 151.6566 59.9968 32.0000 1.9957 1.9969 418.4734 418.7711 0.0446 -1.0000 -1.0000 1626233 1579897062.40 151.4349 59.9968 32.0000 1.9956 1.9968 418.5930 418.8902 0.0445 -1.0000 -1.0000 1626303 1579897062.50 151.4349 59.9968 32.0000 1.9945 1.9956 418.4411 418.7383 0.0445 -1.0000 -1.0000 1626373 1579897062.60 151.4349 59.9968 32.0000 1.9946 1.9958 418.3207 418.6179 0.0447 -1.0000 -1.0000 1626443 1579897062.70 151.4349 59.9968 32.0000 1.9959 1.9970 418.2428 418.5398 0.0445 -1.0000 -1.0000 1626513 1579897062.80 151.4349 59.9968 32.0000 1.9968 1.9980 418.2274 418.5250 0.0446 -1.0000 -1.0000 1626573 1579897062.90 151.4975 59.9968 32.0000 1.9974 1.9985 418.3944 418.6916 0.0446 -1.0000 -1.0000 1626643 1579897063.00 151.4975 59.9968 32.0000 1.9956 1.9967 418.3034 418.6015 0.0446 -1.0000 -1.0000 1626713 1579897063.10 151.4975 59.9968 32.0000 1.9948 1.9960 418.4010 418.6971 0.0445 -1.0000 -1.0000 1626943 1579897063.20 151.4975 59.9968 32.0000 1.9943 1.9954 418.5556 418.8526 0.0445 -1.0000 -1.0000 1627013 1579897063.30 151.4975 59.9968 32.0000 1.9936 1.9948 418.5332 418.8322 0.0447 -1.0000 -1.0000 1627073 1579897063.40 151.5050 59.9968 32.0000 1.9940 1.9951 418.4580 418.7557 0.0447 -1.0000 -1.0000 1627153 1579897063.50 151.7089 59.9968 32.0000 1.9946 1.9958 418.4232 418.7209 0.0446 -1.0000 -1.0000 1627213 1579897063.60 151.7089 59.9968 32.0000 1.9946 1.9958 418.5258 418.8240 0.0447 -1.0000 -1.0000 1627403 1579897063.70 151.7089 59.9968 32.0000 1.9972 1.9984 418.2447 418.5429 0.0448 -1.0000 -1.0000 1627473 1579897063.80 151.7089 59.9968 32.0000 1.9971 1.9983 418.2046 418.5021 0.0446 -1.0000 -1.0000 1627533 1579897063.90 151.7089 59.9968 32.0000 1.9964 1.9976 418.6319 418.9298 0.0447 -1.0000 -1.0000 1627603 1579897064.00 151.7089 59.9968 32.0000 1.9944 1.9956 418.6455 418.9442 0.0448 -1.0000 -1.0000 1627673 1579897064.10 151.7557 59.9968 32.0000 1.9945 1.9957 418.5610 418.8592 0.0446 -1.0000 -1.0000 1627733 1579897064.20 151.7557 59.9968 32.0000 1.9953 1.9964 418.3423 418.6385 0.0445 -1.0000 -1.0000 1627793 1579897064.30 151.7557 59.9968 32.0000 1.9960 1.9972 418.3565 418.6541 0.0446 -1.0000 -1.0000 1627872 1579897064.40 151.7557 59.9968 32.0000 1.9977 1.9988 418.1022 418.3995 0.0447 -1.0000 -1.0000 1627933 1579897064.50 151.7557 59.9968 32.0000 1.9962 1.9974 418.5356 418.8337 0.0447 -1.0000 -1.0000 1627992 1579897064.60 151.3368 59.9994 32.0000 1.9948 1.9960 418.7367 419.0338 0.0445 -1.0000 -1.0000 1628062 1579897064.70 151.3368 59.9994 32.0000 1.9945 1.9957 418.3841 418.6820 0.0446 -1.0000 -1.0000 1628132 1579897064.80 151.3368 59.9994 32.0000 1.9951 1.9963 418.2696 418.5673 0.0447 -1.0000 -1.0000 1628192 1579897064.90 151.3368 59.9994 32.0000 1.9944 1.9956 418.1795 418.4771 0.0447 -1.0000 -1.0000 1628262 1579897065.00 151.3368 59.9994 32.0000 1.9937 1.9949 418.4288 418.7270 0.0447 -1.0000 -1.0000 1628332 1579897065.10 151.3368 59.9994 32.0000 1.9945 1.9957 418.5915 418.8886 0.0445 -1.0000 -1.0000 1628812 1579897065.20 151.4166 59.9994 32.0000 1.9949 1.9961 418.6466 418.9456 0.0448 -1.0000 -1.0000 1628882 1579897065.30 151.4166 59.9994 32.0000 1.9950 1.9961 418.5748 418.8724 0.0445 -1.0000 -1.0000 1628952 1579897065.40 151.4166 59.9994 32.0000 1.9944 1.9955 418.5777 418.8751 0.0446 -1.0000 -1.0000 1629022 1579897065.50 151.4166 59.9994 32.0000 1.9946 1.9958 418.4251 418.7237 0.0448 -1.0000 -1.0000 1629082 1579897065.60 151.4166 59.9994 32.0000 1.9942 1.9953 418.3040 418.6020 0.0447 -1.0000 -1.0000 1629292 1579897065.70 151.5818 59.9994 32.0000 1.9956 1.9968 418.2488 418.5464 0.0446 -1.0000 -1.0000 1629362 1579897065.80 151.5818 59.9994 32.0000 1.9969 1.9981 418.1870 418.4842 0.0446 -1.0000 -1.0000 1629422 1579897065.90 151.5818 59.9994 32.0000 1.9975 1.9987 418.6620 418.9595 0.0445 -1.0000 -1.0000 1629492 1579897066.00 151.5818 59.9994 32.0000 1.9944 1.9956 418.6260 418.9243 0.0447 -1.0000 -1.0000 1629562 1579897066.10 151.5818 59.9994 32.0000 1.9933 1.9945 418.3638 418.6609 0.0447 -1.0000 -1.0000 1629801 1579897066.20 151.5818 59.9994 32.0000 1.9949 1.9961 418.4557 418.7539 0.0447 -1.0000 -1.0000 1629861 1579897066.30 151.4707 59.9994 32.0000 1.9956 1.9967 418.3065 418.6039 0.0446 -1.0000 -1.0000 1629942 1579897066.40 151.4707 59.9994 32.0000 1.9964 1.9976 418.1085 418.4061 0.0447 -1.0000 -1.0000 1630001 1579897066.50 151.4707 59.9994 32.0000 1.9968 1.9979 418.2546 418.5529 0.0448 -1.0000 -1.0000 1630061 1579897066.60 151.4707 59.9994 32.0000 1.9944 1.9955 418.3172 418.6150 0.0447 -1.0000 -1.0000 1630131 1579897066.70 151.4707 59.9994 32.0000 1.9944 1.9956 418.4201 418.7183 0.0447 -1.0000 -1.0000 1630261 1579897066.80 151.3152 59.9994 32.0000 1.9952 1.9963 418.5098 418.8077 0.0447 -1.0000 -1.0000 1630331 1579897066.90 151.3152 59.9994 32.0000 1.9952 1.9964 418.5708 418.8692 0.0447 -1.0000 -1.0000 1630401 1579897067.00 151.3152 59.9994 32.0000 1.9973 1.9985 418.3684 418.6657 0.0445 -1.0000 -1.0000 1630461 1579897067.10 151.3152 59.9994 32.0000 1.9948 1.9959 418.3143 418.6095 0.0443 -1.0000 -1.0000 1630521 1579897067.20 151.3152 59.9994 32.0000 1.9954 1.9966 418.3656 418.6625 0.0445 -1.0000 -1.0000 1630671 1579897067.30 151.3152 59.9994 32.0000 1.9937 1.9948 418.5232 418.8211 0.0447 -1.0000 -1.0000 1630731 1579897067.40 151.3150 59.9994 32.0000 1.9959 1.9971 418.6218 418.9207 0.0448 -1.0000 -1.0000 1630811 1579897067.50 151.3139 59.9994 32.0000 1.9948 1.9960 418.5235 418.8212 0.0445 -1.0000 -1.0000 1630871 1579897067.60 151.3139 59.9994 32.0000 1.9944 1.9956 418.7432 419.0429 0.0449 -1.0000 -1.0000 1630931 1579897067.70 151.3139 59.9994 32.0000 1.9950 1.9961 418.5159 418.8136 0.0446 -1.0000 -1.0000 1631561 1579897067.80 151.3139 59.9994 32.0000 1.9950 1.9962 418.2290 418.5261 0.0446 -1.0000 -1.0000 1631621 1579897067.90 151.3139 59.9994 32.0000 1.9960 1.9971 418.1632 418.4614 0.0447 -1.0000 -1.0000 1631690 1579897068.00 151.5248 59.9994 32.0000 1.9949 1.9961 418.2838 418.5810 0.0446 -1.0000 -1.0000 1631761 1579897068.10 151.5248 59.9994 32.0000 1.9954 1.9966 418.4041 418.7016 0.0446 -1.0000 -1.0000 1631821 1579897068.20 151.5248 59.9994 32.0000 1.9947 1.9959 418.6431 418.9412 0.0447 -1.0000 -1.0000 1632020 1579897068.30 151.5248 59.9994 32.0000 1.9958 1.9970 418.5582 418.8565 0.0447 -1.0000 -1.0000 1632090 1579897068.40 151.5248 59.9994 32.0000 1.9961 1.9973 418.5395 418.8368 0.0446 -1.0000 -1.0000 1632160 1579897068.50 151.5005 59.9994 32.0000 1.9976 1.9988 418.4088 418.7069 0.0447 -1.0000 -1.0000 1632220 1579897068.60 151.4873 59.9994 32.0000 1.9967 1.9978 418.2723 418.5700 0.0447 -1.0000 -1.0000 1632290 1579897068.70 151.4873 59.9994 32.0000 1.9959 1.9971 418.5280 418.8259 0.0446 -1.0000 -1.0000 1632520 1579897068.80 151.4873 59.9994 32.0000 1.9936 1.9948 418.5508 418.8485 0.0447 -1.0000 -1.0000 1632580 1579897068.90 151.4873 59.9994 32.0000 1.9935 1.9946 418.5041 418.8023 0.0447 -1.0000 -1.0000 1632650 1579897069.00 151.4873 59.9994 32.0000 1.9936 1.9948 418.5579 418.8553 0.0447 -1.0000 -1.0000 1632720 1579897069.10 151.4964 59.9994 32.0000 1.9941 1.9953 418.5232 418.8215 0.0446 -1.0000 -1.0000 1632780 1579897069.20 151.4964 59.9994 32.0000 1.9952 1.9964 418.4700 418.7680 0.0447 -1.0000 -1.0000 1632960 1579897069.30 151.4964 59.9994 32.0000 1.9949 1.9961 418.4272 418.7255 0.0447 -1.0000 -1.0000 1633030 1579897069.40 151.4964 59.9994 32.0000 1.9944 1.9956 418.3573 418.6556 0.0448 -1.0000 -1.0000 1633100 1579897069.50 151.4964 59.9994 32.0000 1.9946 1.9958 418.3444 418.6423 0.0447 -1.0000 -1.0000 1633160 1579897069.60 151.4188 59.9988 32.0000 1.9947 1.9959 418.3224 418.6206 0.0448 -1.0000 -1.0000 1633220 1579897069.70 151.3968 59.9986 32.0000 1.9959 1.9971 418.1976 418.4948 0.0445 -1.0000 -1.0000 1633420 1579897069.80 151.3968 59.9986 32.0000 1.9959 1.9970 418.1617 418.4603 0.0447 -1.0000 -1.0000 1633479 1579897069.90 151.3968 59.9986 32.0000 1.9948 1.9960 418.1822 418.4797 0.0446 -1.0000 -1.0000 1633549 1579897070.00 151.3968 59.9986 32.0000 1.9961 1.9973 418.4223 418.7203 0.0447 -1.0000 -1.0000 1633620 1579897070.10 151.3968 59.9986 32.0000 1.9956 1.9968 418.5063 418.8035 0.0445 -1.0000 -1.0000 1633689 1579897070.20 151.5305 59.9986 32.0000 1.9956 1.9967 418.6112 418.9089 0.0447 -1.0000 -1.0000 1633750 1579897070.30 151.5305 59.9986 32.0000 1.9961 1.9973 418.7657 419.0643 0.0447 -1.0000 -1.0000 1633819 1579897070.40 151.5305 59.9986 32.0000 1.9952 1.9964 418.5648 418.8627 0.0447 -1.0000 -1.0000 1633879 1579897070.50 151.5305 59.9986 32.0000 1.9957 1.9968 418.3699 418.6683 0.0447 -1.0000 -1.0000 1633949 1579897070.60 151.5305 59.9986 32.0000 1.9969 1.9981 418.2708 418.5684 0.0446 -1.0000 -1.0000 1634019 1579897070.70 151.5218 59.9986 32.0000 1.9964 1.9976 418.3140 418.6115 0.0446 -1.0000 -1.0000 1634709 1579897070.80 151.3887 59.9986 32.0000 1.9951 1.9962 418.6707 418.9683 0.0446 -1.0000 -1.0000 1634769 1579897070.90 151.3887 59.9986 32.0000 1.9944 1.9956 418.5112 418.8088 0.0446 -1.0000 -1.0000 1634839 1579897071.00 151.3887 59.9986 32.0000 1.9943 1.9954 418.4717 418.7691 0.0447 -1.0000 -1.0000 1634909 1579897071.10 151.3887 59.9986 32.0000 1.9949 1.9961 418.2830 418.5800 0.0445 -1.0000 -1.0000 1634969 1579897071.20 151.3887 59.9986 32.0000 1.9965 1.9976 418.3525 418.6498 0.0446 -1.0000 -1.0000 1635039 1579897071.30 151.6894 59.9986 32.0000 1.9972 1.9984 418.2541 418.5512 0.0446 -1.0000 -1.0000 1635099 1579897071.40 151.6894 59.9986 32.0000 1.9952 1.9964 418.3768 418.6747 0.0447 -1.0000 -1.0000 1635179 1579897071.50 151.6894 59.9986 32.0000 1.9958 1.9969 418.5983 418.8966 0.0447 -1.0000 -1.0000 1635239 1579897071.60 151.6894 59.9986 32.0000 1.9945 1.9957 418.5830 418.8812 0.0447 -1.0000 -1.0000 1635299 1579897071.70 151.6894 59.9986 32.0000 1.9956 1.9967 418.5763 418.8733 0.0445 -1.0000 -1.0000 1635369 1579897071.80 151.5500 59.9986 32.0000 1.9971 1.9983 418.2955 418.5922 0.0446 -1.0000 -1.0000 1635439 1579897071.90 151.4665 59.9986 32.0000 1.9937 1.9949 418.1206 418.4178 0.0446 -1.0000 -1.0000 1635499 1579897072.00 151.4665 59.9986 32.0000 1.9952 1.9964 418.3145 418.6127 0.0448 -1.0000 -1.0000 1635568 1579897072.10 151.4665 59.9986 32.0000 1.9960 1.9972 418.4795 418.7768 0.0445 -1.0000 -1.0000 1635639 1579897072.20 151.4665 59.9986 32.0000 1.9947 1.9958 418.5137 418.8111 0.0447 -1.0000 -1.0000 1635698 1579897072.30 151.4665 59.9986 32.0000 1.9952 1.9964 418.5238 418.8226 0.0447 -1.0000 -1.0000 1636198 1579897072.40 151.3972 59.9986 32.0000 1.9945 1.9957 418.4028 418.7001 0.0447 -1.0000 -1.0000 1636258 1579897072.50 151.3972 59.9986 32.0000 1.9946 1.9958 418.4670 418.7630 0.0444 -1.0000 -1.0000 1636318 1579897072.60 151.3972 59.9986 32.0000 1.9949 1.9960 418.4693 418.7664 0.0445 -1.0000 -1.0000 1636388 1579897072.70 151.3972 59.9986 32.0000 1.9946 1.9958 418.3585 418.6553 0.0446 -1.0000 -1.0000 1636458 1579897072.80 151.3972 59.9986 32.0000 1.9964 1.9976 418.4467 418.7464 0.0448 -1.0000 -1.0000 1637298 1579897072.90 151.5417 59.9986 32.0000 1.9979 1.9991 418.3546 418.6520 0.0446 -1.0000 -1.0000 1637368 1579897073.00 151.5685 59.9986 32.0000 1.9972 1.9984 418.4106 418.7082 0.0447 -1.0000 -1.0000 1637438 1579897073.10 151.5685 59.9986 32.0000 1.9964 1.9975 418.3453 418.6425 0.0445 -1.0000 -1.0000 1637507 1579897073.20 151.5685 59.9986 32.0000 1.9957 1.9969 418.5282 418.8257 0.0447 -1.0000 -1.0000 1637577 1579897073.30 151.5685 59.9986 32.0000 1.9956 1.9968 418.4729 418.7694 0.0445 -1.0000 -1.0000 1637637 1579897073.40 151.5685 59.9986 32.0000 1.9969 1.9980 418.3367 418.6349 0.0447 -1.0000 -1.0000 1637708 1579897073.50 151.4749 59.9986 32.0000 1.9974 1.9986 418.2361 418.5339 0.0448 -1.0000 -1.0000 1637777 1579897073.60 151.4749 59.9986 32.0000 1.9961 1.9973 418.2994 418.5981 0.0447 -1.0000 -1.0000 1637837 1579897073.70 151.4749 59.9986 32.0000 1.9944 1.9956 418.5425 418.8399 0.0446 -1.0000 -1.0000 1637907 1579897073.80 151.4749 59.9986 32.0000 1.9932 1.9943 418.5392 418.8372 0.0447 -1.0000 -1.0000 1637967 1579897073.90 151.4749 59.9986 32.0000 1.9941 1.9952 418.5178 418.8167 0.0448 -1.0000 -1.0000 1638037 1579897074.00 151.5678 59.9980 32.0000 1.9974 1.9985 418.3663 418.6643 0.0446 -1.0000 -1.0000 1638107 1579897074.10 151.6218 59.9976 32.0000 1.9959 1.9971 418.2321 418.5294 0.0446 -1.0000 -1.0000 1638167 1579897074.20 151.6218 59.9976 32.0000 1.9964 1.9975 418.3631 418.6620 0.0448 -1.0000 -1.0000 1638237 1579897074.30 151.6218 59.9976 32.0000 1.9949 1.9960 418.4500 418.7483 0.0447 -1.0000 -1.0000 1638307 1579897074.40 151.6218 59.9976 32.0000 1.9949 1.9960 418.4808 418.7781 0.0445 -1.0000 -1.0000 1638367 1579897074.50 151.6218 59.9976 32.0000 1.9920 1.9932 418.5825 418.8797 0.0446 -1.0000 -1.0000 1638427 1579897074.60 151.6218 59.9976 32.0000 1.9940 1.9951 418.4742 418.7715 0.0446 -1.0000 -1.0000 1638507 1579897074.70 151.6218 59.9976 32.0000 1.9937 1.9949 418.4863 418.7846 0.0447 -1.0000 -1.0000 1638567 1579897074.80 151.6218 59.9976 32.0000 1.9962 1.9973 418.4755 418.7734 0.0447 -1.0000 -1.0000 1638627 1579897074.90 151.6218 59.9976 32.0000 1.9961 1.9973 418.4909 418.7897 0.0448 -1.0000 -1.0000 1638697 1579897075.00 151.6218 59.9976 32.0000 1.9971 1.9982 418.4469 418.7447 0.0446 -1.0000 -1.0000 1638767 1579897075.10 151.6218 59.9976 32.0000 1.9978 1.9990 418.3036 418.6012 0.0447 -1.0000 -1.0000 1638827 1579897075.20 151.5347 59.9976 32.0000 1.9968 1.9980 418.3724 418.6693 0.0445 -1.0000 -1.0000 1638907 1579897075.30 151.5313 59.9976 32.0000 1.9927 1.9939 418.4174 418.7136 0.0444 -1.0000 -1.0000 1638967 1579897075.40 151.5313 59.9976 32.0000 1.9935 1.9947 418.5510 418.8476 0.0445 -1.0000 -1.0000 1639426 1579897075.50 151.5313 59.9976 32.0000 1.9940 1.9951 418.5145 418.8123 0.0447 -1.0000 -1.0000 1639486 1579897075.60 151.5313 59.9976 32.0000 1.9959 1.9970 418.2387 418.5368 0.0447 -1.0000 -1.0000 1639556 1579897075.70 151.5313 59.9976 32.0000 1.9962 1.9974 418.0702 418.3675 0.0446 -1.0000 -1.0000 1639626 1579897075.80 151.4452 59.9976 32.0000 1.9960 1.9972 418.3875 418.6845 0.0446 -1.0000 -1.0000 1639686 1579897075.90 151.4100 59.9976 32.0000 1.9946 1.9957 418.4495 418.7467 0.0445 -1.0000 -1.0000 1639906 1579897076.00 151.4100 59.9976 32.0000 1.9929 1.9941 418.3489 418.6456 0.0445 -1.0000 -1.0000 1639976 1579897076.10 151.4100 59.9976 32.0000 1.9940 1.9952 418.4705 418.7674 0.0446 -1.0000 -1.0000 1640046 1579897076.20 151.4100 59.9976 32.0000 1.9929 1.9940 418.4733 418.7715 0.0448 -1.0000 -1.0000 1640106 1579897076.30 151.4074 59.9976 32.0000 1.9933 1.9945 418.4193 418.7177 0.0447 -1.0000 -1.0000 1640176 1579897076.40 151.3777 59.9976 32.0000 1.9943 1.9955 418.4332 418.7304 0.0445 -1.0000 -1.0000 1640236 1579897076.50 151.3777 59.9976 32.0000 1.9939 1.9950 418.3094 418.6066 0.0446 -1.0000 -1.0000 1640306 1579897076.60 151.3777 59.9976 32.0000 1.9946 1.9958 418.2468 418.5438 0.0446 -1.0000 -1.0000 1640396 1579897076.70 151.3777 59.9976 32.0000 1.9953 1.9965 418.2634 418.5601 0.0445 -1.0000 -1.0000 1640466 1579897076.80 151.3777 59.9976 32.0000 1.9941 1.9953 418.2202 418.5180 0.0446 -1.0000 -1.0000 1640526 1579897076.90 151.4370 59.9976 32.0000 1.9950 1.9962 418.3469 418.6443 0.0447 -1.0000 -1.0000 1640706 1579897077.00 151.4414 59.9976 32.0000 1.9946 1.9957 418.4906 418.7887 0.0447 -1.0000 -1.0000 1640776 1579897077.10 151.4414 59.9976 32.0000 1.9948 1.9959 418.6619 418.9586 0.0445 -1.0000 -1.0000 1640836 1579897077.20 151.4414 59.9976 32.0000 1.9945 1.9957 418.5756 418.8730 0.0447 -1.0000 -1.0000 1640916 1579897077.30 151.4414 59.9976 32.0000 1.9934 1.9946 418.5563 418.8534 0.0445 -1.0000 -1.0000 1640976 1579897077.40 151.4455 59.9976 32.0000 1.9948 1.9959 418.5395 418.8363 0.0445 -1.0000 -1.0000 1641895 1579897077.50 151.4583 59.9976 32.0000 1.9952 1.9964 418.3187 418.6153 0.0445 -1.0000 -1.0000 1641955 1579897077.60 151.4583 59.9976 32.0000 1.9951 1.9963 418.4068 418.7044 0.0446 -1.0000 -1.0000 1642035 1579897077.70 151.4583 59.9976 32.0000 1.9964 1.9975 418.3112 418.6080 0.0446 -1.0000 -1.0000 1642105 1579897077.80 151.4583 59.9976 32.0000 1.9960 1.9972 418.3118 418.6095 0.0446 -1.0000 -1.0000 1642175 1579897077.90 151.4583 59.9976 32.0000 1.9959 1.9970 418.1982 418.4946 0.0445 -1.0000 -1.0000 1642235 1579897078.00 151.6020 59.9976 32.0000 1.9947 1.9959 418.2922 418.5886 0.0444 -1.0000 -1.0000 1642305 1579897078.10 151.6067 59.9976 32.0000 1.9921 1.9933 418.3623 418.6587 0.0445 -1.0000 -1.0000 1642375 1579897078.20 151.6067 59.9976 32.0000 1.9945 1.9957 418.5982 418.8956 0.0446 -1.0000 -1.0000 1642435 1579897078.30 151.6067 59.9976 32.0000 1.9950 1.9961 418.7088 419.0068 0.0446 -1.0000 -1.0000 1642515 1579897078.40 151.6067 59.9976 32.0000 1.9959 1.9971 418.5620 418.8595 0.0446 -1.0000 -1.0000 1642575 1579897078.50 151.6067 59.9976 32.0000 1.9952 1.9963 418.4378 418.7354 0.0447 -1.0000 -1.0000 1642645 1579897078.60 151.4598 59.9976 32.0000 1.9966 1.9978 418.3720 418.6699 0.0447 -1.0000 -1.0000 1642715 1579897078.70 151.3699 59.9976 32.0000 1.9979 1.9991 418.2696 418.5666 0.0445 -1.0000 -1.0000 1642775 1579897078.80 151.3699 59.9976 32.0000 1.9965 1.9977 418.7081 419.0053 0.0445 -1.0000 -1.0000 1642845 1579897078.90 151.3699 59.9976 32.0000 1.9927 1.9939 418.6602 418.9581 0.0447 -1.0000 -1.0000 1642915 1579897079.00 151.3699 59.9976 32.0000 1.9938 1.9950 418.6891 418.9876 0.0447 -1.0000 -1.0000 1642975 1579897079.10 151.3699 59.9976 32.0000 1.9947 1.9959 418.4522 418.7499 0.0446 -1.0000 -1.0000 1643034 1579897079.20 151.3699 59.9976 32.0000 1.9951 1.9963 418.4413 418.7390 0.0447 -1.0000 -1.0000 1643115 1579897079.30 151.3699 59.9976 32.0000 1.9949 1.9961 418.4529 418.7504 0.0446 -1.0000 -1.0000 1643174 1579897079.40 151.3699 59.9976 32.0000 1.9944 1.9956 418.4311 418.7293 0.0447 -1.0000 -1.0000 1643245 1579897079.50 151.3699 59.9976 32.0000 1.9946 1.9958 418.2841 418.5814 0.0446 -1.0000 -1.0000 1643304 1579897079.60 151.3699 59.9976 32.0000 1.9949 1.9961 418.2587 418.5560 0.0446 -1.0000 -1.0000 1643374 1579897079.70 151.3813 59.9977 32.0000 1.9949 1.9960 418.2727 418.5697 0.0445 -1.0000 -1.0000 1643444 1579897079.80 151.4308 59.9982 32.0000 1.9942 1.9954 418.2790 418.5766 0.0447 -1.0000 -1.0000 1643514 1579897079.90 151.4308 59.9982 32.0000 1.9942 1.9954 418.4605 418.7584 0.0446 -1.0000 -1.0000 1643574 1579897080.00 151.4308 59.9982 32.0000 1.9944 1.9956 418.3535 418.6500 0.0445 -1.0000 -1.0000 1643674 1579897080.10 151.4308 59.9982 32.0000 1.9943 1.9955 418.4318 418.7304 0.0447 -1.0000 -1.0000 1643734 1579897080.20 151.4308 59.9982 32.0000 1.9957 1.9969 418.6776 418.9753 0.0447 -1.0000 -1.0000 1643804 1579897080.30 151.6336 59.9982 32.0000 1.9957 1.9969 418.6888 418.9876 0.0448 -1.0000 -1.0000 1643874 1579897080.40 151.6336 59.9982 32.0000 1.9970 1.9982 418.5336 418.8311 0.0446 -1.0000 -1.0000 1643934 1579897080.50 151.6336 59.9982 32.0000 1.9965 1.9977 418.4764 418.7738 0.0446 -1.0000 -1.0000 1644364 1579897080.60 151.6336 59.9982 32.0000 1.9958 1.9970 418.2282 418.5244 0.0445 -1.0000 -1.0000 1644434 1579897080.70 151.6336 59.9982 32.0000 1.9960 1.9971 418.2796 418.5768 0.0445 -1.0000 -1.0000 1644494 1579897080.80 151.6128 59.9982 32.0000 1.9952 1.9963 418.5291 418.8267 0.0446 -1.0000 -1.0000 1644564 1579897080.90 151.4579 59.9982 32.0000 1.9918 1.9929 418.6521 418.9490 0.0446 -1.0000 -1.0000 1644634 1579897081.00 151.4579 59.9982 32.0000 1.9951 1.9962 418.4158 418.7130 0.0445 -1.0000 -1.0000 1644814 1579897081.10 151.4579 59.9982 32.0000 1.9958 1.9969 418.1824 418.4784 0.0445 -1.0000 -1.0000 1644874 1579897081.20 151.4579 59.9982 32.0000 1.9951 1.9963 418.3011 418.5994 0.0446 -1.0000 -1.0000 1644954 1579897081.30 151.4579 59.9982 32.0000 1.9960 1.9971 418.2234 418.5207 0.0446 -1.0000 -1.0000 1645014 1579897081.40 151.3582 59.9982 32.0000 1.9953 1.9965 418.2322 418.5296 0.0446 -1.0000 -1.0000 1645083 1579897081.50 151.3582 59.9982 32.0000 1.9964 1.9976 418.2357 418.5339 0.0448 -1.0000 -1.0000 1645513 1579897081.60 151.3582 59.9982 32.0000 1.9955 1.9967 418.2949 418.5929 0.0446 -1.0000 -1.0000 1645583 1579897081.70 151.3582 59.9982 32.0000 1.9944 1.9956 418.3909 418.6886 0.0446 -1.0000 -1.0000 1645653 1579897081.80 151.3582 59.9982 32.0000 1.9955 1.9967 418.2905 418.5882 0.0447 -1.0000 -1.0000 1645713 1579897081.90 151.4044 59.9982 32.0000 1.9953 1.9965 418.3162 418.6143 0.0447 -1.0000 -1.0000 1645783 1579897082.00 151.4902 59.9982 32.0000 1.9959 1.9971 418.3856 418.6828 0.0446 -1.0000 -1.0000 1645933 1579897082.10 151.4902 59.9982 32.0000 1.9967 1.9979 418.4661 418.7637 0.0446 -1.0000 -1.0000 1645993 1579897082.20 151.4902 59.9982 32.0000 1.9974 1.9986 418.4051 418.7025 0.0446 -1.0000 -1.0000 1646063 1579897082.30 151.4902 59.9982 32.0000 1.9971 1.9983 418.2935 418.5920 0.0448 -1.0000 -1.0000 1646133 1579897082.40 151.4902 59.9982 32.0000 1.9943 1.9955 418.5453 418.8439 0.0447 -1.0000 -1.0000 1646193 1579897082.50 151.5662 59.9982 32.0000 1.9943 1.9954 418.5646 418.8623 0.0446 -1.0000 -1.0000 1646263 1579897082.60 151.5662 59.9982 32.0000 1.9939 1.9951 418.6227 418.9208 0.0447 -1.0000 -1.0000 1646333 1579897082.70 151.5662 59.9982 32.0000 1.9948 1.9960 418.7558 419.0540 0.0447 -1.0000 -1.0000 1646393 1579897082.80 151.5662 59.9982 32.0000 1.9955 1.9966 418.4982 418.7959 0.0447 -1.0000 -1.0000 1646453 1579897082.90 151.5662 59.9982 32.0000 1.9951 1.9963 418.4481 418.7458 0.0446 -1.0000 -1.0000 1646533 1579897083.00 151.5647 59.9982 32.0000 1.9938 1.9950 418.3552 418.6530 0.0446 -1.0000 -1.0000 1646593 1579897083.10 151.4729 59.9982 32.0000 1.9948 1.9960 418.2658 418.5626 0.0445 -1.0000 -1.0000 1646813 1579897083.20 151.4729 59.9982 32.0000 1.9939 1.9951 418.4141 418.7115 0.0446 -1.0000 -1.0000 1646892 1579897083.30 151.4729 59.9982 32.0000 1.9963 1.9974 418.6924 418.9905 0.0447 -1.0000 -1.0000 1646953 1579897083.40 151.4729 59.9982 32.0000 1.9952 1.9963 418.5016 418.7995 0.0447 -1.0000 -1.0000 1647032 1579897083.50 151.4729 59.9982 32.0000 1.9953 1.9964 418.7270 419.0255 0.0448 -1.0000 -1.0000 1647102 1579897083.60 151.3870 59.9982 32.0000 1.9978 1.9990 418.7292 419.0282 0.0448 -1.0000 -1.0000 1647322 1579897083.70 151.3870 59.9982 32.0000 1.9975 1.9986 418.5745 418.8727 0.0447 -1.0000 -1.0000 1647402 1579897083.80 151.3870 59.9982 32.0000 1.9947 1.9959 418.4206 418.7181 0.0446 -1.0000 -1.0000 1647462 1579897083.90 151.3870 59.9982 32.0000 1.9962 1.9973 418.1918 418.4876 0.0445 -1.0000 -1.0000 1647532 1579897084.00 151.3870 59.9982 32.0000 1.9947 1.9958 418.2069 418.5047 0.0447 -1.0000 -1.0000 1647602 1579897084.10 151.3870 59.9982 32.0000 1.9948 1.9960 418.3612 418.6576 0.0445 -1.0000 -1.0000 1647772 1579897084.20 151.4202 59.9982 32.0000 1.9957 1.9969 418.3773 418.6750 0.0447 -1.0000 -1.0000 1647842 1579897084.30 151.4202 59.9982 32.0000 1.9954 1.9966 418.4217 418.7195 0.0446 -1.0000 -1.0000 1647912 1579897084.40 151.4202 59.9982 32.0000 1.9939 1.9951 418.5466 418.8452 0.0447 -1.0000 -1.0000 1647982 1579897084.50 151.4202 59.9982 32.0000 1.9946 1.9958 418.5459 418.8433 0.0446 -1.0000 -1.0000 1648042 1579897084.60 151.4202 59.9982 32.0000 1.9953 1.9964 418.4351 418.7327 0.0446 -1.0000 -1.0000 1648232 1579897084.70 151.6660 59.9978 32.0000 1.9968 1.9980 418.5306 418.8291 0.0447 -1.0000 -1.0000 1648292 1579897084.80 151.7816 59.9976 32.0000 1.9982 1.9994 418.4154 418.7135 0.0449 -1.0000 -1.0000 1648362 1579897084.90 151.7816 59.9976 32.0000 1.9970 1.9982 418.1664 418.4655 0.0449 -1.0000 -1.0000 1648432 1579897085.00 151.7816 59.9976 32.0000 1.9954 1.9966 418.4465 418.7495 0.0455 -1.0000 -1.0000 1648492 1579897085.10 151.7816 59.9976 32.0000 1.9945 1.9957 418.4422 418.7479 0.0459 -1.0000 -1.0000 1648742 1579897085.20 151.7816 59.9976 32.0000 1.9930 1.9942 418.2013 418.5083 0.0461 -1.0000 -1.0000 1648812 1579897085.30 151.5490 59.9976 32.0000 1.9933 1.9945 418.3610 418.6683 0.0461 -1.0000 -1.0000 1648871 1579897085.40 151.5490 59.9976 32.0000 1.9936 1.9948 418.3411 418.6487 0.0461 -1.0000 -1.0000 1648942 1579897085.50 151.5490 59.9976 32.0000 1.9950 1.9962 418.5130 418.8202 0.0461 -1.0000 -1.0000 1649011 1579897085.60 151.5490 59.9976 32.0000 1.9957 1.9969 418.4278 418.7348 0.0460 -1.0000 -1.0000 1649441 1579897085.70 151.5490 59.9976 32.0000 1.9973 1.9985 418.2093 418.5147 0.0457 -1.0000 -1.0000 1649511 1579897085.80 151.5490 59.9976 32.0000 1.9957 1.9969 418.0686 418.3744 0.0457 -1.0000 -1.0000 1649571 1579897085.90 151.3393 59.9976 32.0000 1.9954 1.9966 418.1478 418.4498 0.0453 -1.0000 -1.0000 1649641 1579897086.00 151.3393 59.9976 32.0000 1.9962 1.9974 418.2138 418.5137 0.0449 -1.0000 -1.0000 1649711 1579897086.10 151.3393 59.9976 32.0000 1.9953 1.9965 418.4821 418.7829 0.0451 -1.0000 -1.0000 1649771 1579897086.20 151.3393 59.9976 32.0000 1.9947 1.9959 418.3775 418.6785 0.0452 -1.0000 -1.0000 1649951 1579897086.30 151.3393 59.9976 32.0000 1.9949 1.9961 418.4858 418.7863 0.0450 -1.0000 -1.0000 1650031 1579897086.40 151.5697 59.9976 32.0000 1.9952 1.9964 418.4753 418.7744 0.0449 -1.0000 -1.0000 1650091 1579897086.50 151.6158 59.9976 32.0000 1.9981 1.9993 418.2858 418.5857 0.0450 -1.0000 -1.0000 1650151 1579897086.60 151.6158 59.9976 32.0000 1.9979 1.9991 418.2212 418.5200 0.0448 -1.0000 -1.0000 1650221 1579897086.70 151.6158 59.9976 32.0000 1.9971 1.9983 418.3236 418.6221 0.0448 -1.0000 -1.0000 1650471 1579897086.80 151.6158 59.9976 32.0000 1.9946 1.9958 418.5490 418.8489 0.0450 -1.0000 -1.0000 1650530 1579897086.90 151.6158 59.9976 32.0000 1.9958 1.9970 418.5514 418.8511 0.0449 -1.0000 -1.0000 1650600 1579897087.00 151.4423 59.9976 32.0000 1.9973 1.9984 418.1225 418.4214 0.0449 -1.0000 -1.0000 1650660 1579897087.10 151.4423 59.9976 32.0000 1.9950 1.9962 418.4209 418.7194 0.0447 -1.0000 -1.0000 1650731 1579897087.20 151.4423 59.9976 32.0000 1.9943 1.9955 418.5766 418.8764 0.0450 -1.0000 -1.0000 1650970 1579897087.30 151.4423 59.9976 32.0000 1.9935 1.9947 418.5598 418.8596 0.0449 -1.0000 -1.0000 1651030 1579897087.40 151.4423 59.9976 32.0000 1.9950 1.9962 418.6528 418.9522 0.0449 -1.0000 -1.0000 1651110 1579897087.50 151.6062 59.9976 32.0000 1.9933 1.9945 418.4549 418.7543 0.0448 -1.0000 -1.0000 1651170 1579897087.60 151.6062 59.9976 32.0000 1.9962 1.9974 418.2492 418.5475 0.0448 -1.0000 -1.0000 1651230 1579897087.70 151.6062 59.9976 32.0000 1.9955 1.9967 418.0782 418.3767 0.0449 -1.0000 -1.0000 1651430 1579897087.80 151.6062 59.9976 32.0000 1.9987 1.9999 418.2034 418.5032 0.0449 -1.0000 -1.0000 1651500 1579897087.90 151.6062 59.9976 32.0000 1.9949 1.9960 418.5664 418.8653 0.0448 -1.0000 -1.0000 1651560 1579897088.00 151.5626 59.9976 32.0000 1.9943 1.9954 418.6501 418.9496 0.0450 -1.0000 -1.0000 1651630 1579897088.10 151.4351 59.9976 32.0000 1.9951 1.9963 418.5338 418.8344 0.0451 -1.0000 -1.0000 1651690 1579897088.20 151.4351 59.9976 32.0000 1.9952 1.9964 418.3626 418.6626 0.0450 -1.0000 -1.0000 1652599 1579897088.30 151.4351 59.9976 32.0000 1.9948 1.9960 418.3029 418.6022 0.0448 -1.0000 -1.0000 1652679 1579897088.40 151.4351 59.9976 32.0000 1.9964 1.9975 418.2774 418.5763 0.0449 -1.0000 -1.0000 1652769 1579897088.50 151.4351 59.9976 32.0000 1.9956 1.9968 418.3925 418.6902 0.0447 -1.0000 -1.0000 1652829 1579897088.60 151.4703 59.9976 32.0000 1.9949 1.9961 418.3335 418.6321 0.0448 -1.0000 -1.0000 1652909 1579897088.70 151.6102 59.9976 32.0000 1.9938 1.9950 418.3238 418.6225 0.0448 -1.0000 -1.0000 1652969 1579897088.80 151.6102 59.9976 32.0000 1.9943 1.9955 418.3645 418.6638 0.0449 -1.0000 -1.0000 1653029 1579897088.90 151.6102 59.9976 32.0000 1.9938 1.9949 418.3382 418.6369 0.0448 -1.0000 -1.0000 1653109 1579897089.00 151.6102 59.9976 32.0000 1.9943 1.9955 418.5382 418.8364 0.0447 -1.0000 -1.0000 1653169 1579897089.10 151.6102 59.9976 32.0000 1.9945 1.9957 418.5150 418.8133 0.0448 -1.0000 -1.0000 1653229 1579897089.20 151.6991 59.9976 32.0000 1.9945 1.9957 418.5030 418.8022 0.0448 -1.0000 -1.0000 1653309 1579897089.30 151.6991 59.9976 32.0000 1.9936 1.9948 418.6757 418.9745 0.0448 -1.0000 -1.0000 1653369 1579897089.40 151.6991 59.9976 32.0000 1.9977 1.9989 418.3598 418.6583 0.0447 -1.0000 -1.0000 1653439 1579897089.50 151.6991 59.9976 32.0000 1.9975 1.9987 418.3376 418.6359 0.0448 -1.0000 -1.0000 1653499 1579897089.60 151.6991 59.9976 32.0000 1.9973 1.9984 418.2637 418.5608 0.0447 -1.0000 -1.0000 1653569 1579897089.70 151.6875 59.9980 32.0000 1.9953 1.9965 418.4135 418.7129 0.0449 -1.0000 -1.0000 1653799 1579897089.80 151.5838 60.0011 32.0000 1.9946 1.9958 418.6189 418.9173 0.0447 -1.0000 -1.0000 1653869 1579897089.90 151.5838 60.0011 32.0000 1.9951 1.9962 418.7582 419.0586 0.0449 -1.0000 -1.0000 1653929 1579897090.00 151.5838 60.0011 32.0000 1.9929 1.9940 418.4880 418.7860 0.0447 -1.0000 -1.0000 1653999 1579897090.10 151.5838 60.0011 32.0000 1.9941 1.9953 418.4058 418.7048 0.0449 -1.0000 -1.0000 1654059 1579897090.20 151.5838 60.0011 32.0000 1.9931 1.9942 418.3919 418.6901 0.0447 -1.0000 -1.0000 1654129 1579897090.30 151.5838 60.0011 32.0000 1.9938 1.9949 418.4399 418.7380 0.0447 -1.0000 -1.0000 1654199 1579897090.40 151.5838 60.0011 32.0000 1.9950 1.9961 418.5792 418.8771 0.0447 -1.0000 -1.0000 1654269 1579897090.50 151.5838 60.0011 32.0000 1.9984 1.9996 418.4123 418.7104 0.0447 -1.0000 -1.0000 1654329 1579897090.60 151.5838 60.0011 32.0000 1.9970 1.9982 418.2615 418.5591 0.0446 -1.0000 -1.0000 1654398 1579897090.70 151.5838 60.0011 32.0000 1.9970 1.9981 418.2878 418.5848 0.0447 -1.0000 -1.0000 1654458 1579897090.80 151.6277 60.0011 32.0000 1.9968 1.9979 418.2572 418.5561 0.0448 -1.0000 -1.0000 1654688 1579897090.90 151.6540 60.0011 32.0000 1.9950 1.9962 418.4698 418.7683 0.0448 -1.0000 -1.0000 1654758 1579897091.00 151.6540 60.0011 32.0000 1.9940 1.9952 418.3871 418.6853 0.0446 -1.0000 -1.0000 1654828 1579897091.10 151.6540 60.0011 32.0000 1.9954 1.9966 418.7122 419.0088 0.0447 -1.0000 -1.0000 1654888 1579897091.20 151.6540 60.0011 32.0000 1.9973 1.9985 418.4615 418.7599 0.0448 -1.0000 -1.0000 1654958 1579897091.30 151.6540 60.0011 32.0000 1.9969 1.9981 418.2535 418.5517 0.0448 -1.0000 -1.0000 1655198 1579897091.40 151.4540 60.0011 32.0000 1.9952 1.9964 418.2543 418.5528 0.0448 -1.0000 -1.0000 1655278 1579897091.50 151.4540 60.0011 32.0000 1.9947 1.9959 418.0722 418.3706 0.0448 -1.0000 -1.0000 1655338 1579897091.60 151.4540 60.0011 32.0000 1.9962 1.9974 418.0572 418.3553 0.0447 -1.0000 -1.0000 1655398 1579897091.70 151.4540 60.0011 32.0000 1.9968 1.9979 418.2055 418.5042 0.0449 -1.0000 -1.0000 1655468 1579897091.80 151.4540 60.0011 32.0000 1.9962 1.9973 418.1675 418.4649 0.0446 -1.0000 -1.0000 1655728 1579897091.90 151.4611 60.0011 32.0000 1.9949 1.9961 418.4158 418.7130 0.0446 -1.0000 -1.0000 1655788 1579897092.00 151.4994 60.0011 32.0000 1.9933 1.9945 418.5670 418.8651 0.0447 -1.0000 -1.0000 1655868 1579897092.10 151.4994 60.0011 32.0000 1.9945 1.9957 418.6568 418.9546 0.0446 -1.0000 -1.0000 1655928 1579897092.20 151.4994 60.0011 32.0000 1.9944 1.9956 418.5195 418.8180 0.0448 -1.0000 -1.0000 1655998 1579897092.30 151.4994 60.0011 32.0000 1.9970 1.9982 418.3404 418.6384 0.0446 -1.0000 -1.0000 1656238 1579897092.40 151.4994 60.0011 32.0000 1.9963 1.9974 418.2652 418.5633 0.0447 -1.0000 -1.0000 1656297 1579897092.50 151.5033 60.0011 32.0000 1.9969 1.9980 418.4616 418.7598 0.0447 -1.0000 -1.0000 1656357 1579897092.60 151.5406 60.0011 32.0000 1.9944 1.9955 418.6395 418.9376 0.0447 -1.0000 -1.0000 1656437 1579897092.70 151.5406 60.0011 32.0000 1.9933 1.9944 418.6348 418.9330 0.0447 -1.0000 -1.0000 1656497 1579897092.80 151.5406 60.0011 32.0000 1.9933 1.9945 418.4782 418.7764 0.0447 -1.0000 -1.0000 1656557 1579897092.90 151.5406 60.0011 32.0000 1.9940 1.9952 418.3591 418.6586 0.0448 -1.0000 -1.0000 1656627 1579897093.00 151.5406 60.0011 32.0000 1.9949 1.9961 418.2469 418.5444 0.0446 -1.0000 -1.0000 1656697 1579897093.10 151.3971 60.0011 32.0000 1.9952 1.9963 418.2063 418.5041 0.0447 -1.0000 -1.0000 1656757 1579897093.20 151.3971 60.0011 32.0000 1.9959 1.9971 418.2510 418.5503 0.0448 -1.0000 -1.0000 1656837 1579897093.30 151.3971 60.0011 32.0000 1.9966 1.9978 418.3140 418.6126 0.0449 -1.0000 -1.0000 1656897 1579897093.40 151.3971 60.0011 32.0000 1.9953 1.9965 418.2826 418.5806 0.0446 -1.0000 -1.0000 1657187 1579897093.50 151.3971 60.0011 32.0000 1.9940 1.9951 418.5481 418.8448 0.0446 -1.0000 -1.0000 1657247 1579897093.60 151.6438 60.0011 32.0000 1.9946 1.9958 418.6140 418.9123 0.0447 -1.0000 -1.0000 1657317 1579897093.70 151.7020 60.0011 32.0000 1.9966 1.9977 418.7170 419.0151 0.0447 -1.0000 -1.0000 1657387 1579897093.80 151.7020 60.0011 32.0000 1.9985 1.9997 418.2665 418.5649 0.0447 -1.0000 -1.0000 1657447 1579897093.90 151.7020 60.0011 32.0000 1.9967 1.9979 418.1484 418.4455 0.0446 -1.0000 -1.0000 1657517 1579897094.00 151.7020 60.0011 32.0000 1.9956 1.9968 418.3377 418.6362 0.0447 -1.0000 -1.0000 1657587 1579897094.10 151.7020 60.0011 32.0000 1.9943 1.9955 418.3318 418.6297 0.0447 -1.0000 -1.0000 1657657 1579897094.20 151.6815 60.0011 32.0000 1.9951 1.9962 418.3731 418.6709 0.0447 -1.0000 -1.0000 1657717 1579897094.30 151.6815 60.0011 32.0000 1.9964 1.9976 418.1358 418.4339 0.0448 -1.0000 -1.0000 1657787 1579897094.40 151.6815 60.0011 32.0000 1.9966 1.9977 418.2602 418.5584 0.0447 -1.0000 -1.0000 1657847 1579897094.50 151.6815 60.0011 32.0000 1.9951 1.9963 418.5722 418.8698 0.0446 -1.0000 -1.0000 1657917 1579897094.60 151.6815 60.0011 32.0000 1.9938 1.9949 418.5681 418.8665 0.0447 -1.0000 -1.0000 1657987 1579897094.70 151.6815 60.0011 32.0000 1.9947 1.9958 418.4073 418.7048 0.0446 -1.0000 -1.0000 1658046 1579897094.80 151.4875 59.9994 32.0000 1.9956 1.9967 418.2804 418.5771 0.0445 -1.0000 -1.0000 1658117 1579897094.90 151.4875 59.9994 32.0000 1.9961 1.9973 417.9420 418.2394 0.0447 -1.0000 -1.0000 1658217 1579897095.00 151.4875 59.9994 32.0000 1.9969 1.9981 418.2420 418.5405 0.0447 -1.0000 -1.0000 1658276 1579897095.10 151.4875 59.9994 32.0000 1.9961 1.9973 418.2500 418.5488 0.0448 -1.0000 -1.0000 1658337 1579897095.20 151.4875 59.9994 32.0000 1.9958 1.9970 418.5819 418.8804 0.0447 -1.0000 -1.0000 1658406 1579897095.30 151.4875 59.9994 32.0000 1.9951 1.9962 418.5638 418.8618 0.0447 -1.0000 -1.0000 1658476 1579897095.40 151.4822 59.9994 32.0000 1.9939 1.9951 418.7218 419.0194 0.0447 -1.0000 -1.0000 1659246 1579897095.50 151.3099 59.9994 32.0000 1.9947 1.9959 418.3216 418.6199 0.0447 -1.0000 -1.0000 1659306 1579897095.60 151.3099 59.9994 32.0000 1.9960 1.9972 418.3895 418.6882 0.0448 -1.0000 -1.0000 1659376 1579897095.70 151.3099 59.9994 32.0000 1.9946 1.9958 418.3678 418.6653 0.0447 -1.0000 -1.0000 1659446 1579897095.80 151.3099 59.9994 32.0000 1.9941 1.9953 418.2777 418.5757 0.0447 -1.0000 -1.0000 1659506 1579897095.90 151.3099 59.9994 32.0000 1.9940 1.9952 418.2383 418.5354 0.0445 -1.0000 -1.0000 1659736 1579897096.00 151.5174 59.9994 32.0000 1.9946 1.9957 418.2617 418.5588 0.0446 -1.0000 -1.0000 1659816 1579897096.10 151.5174 59.9994 32.0000 1.9958 1.9970 418.3955 418.6924 0.0445 -1.0000 -1.0000 1659876 1579897096.20 151.5174 59.9994 32.0000 1.9944 1.9956 418.4558 418.7548 0.0448 -1.0000 -1.0000 1659936 1579897096.30 151.5174 59.9994 32.0000 1.9955 1.9967 418.3209 418.6192 0.0447 -1.0000 -1.0000 1700006 1579897096.40 151.5174 59.9994 32.0000 1.9958 1.9970 418.3372 418.6349 0.0446 -1.0000 -1.0000 1700076 1579897096.50 151.5241 59.9994 32.0000 1.9961 1.9973 418.3292 418.6269 0.0447 -1.0000 -1.0000 1700136 1579897096.60 151.5460 59.9994 32.0000 1.9953 1.9965 418.2937 418.5920 0.0447 -1.0000 -1.0000 1700205 1579897096.70 151.5460 59.9994 32.0000 1.9963 1.9975 418.2616 418.5594 0.0447 -1.0000 -1.0000 1700265 1579897096.80 151.5460 59.9994 32.0000 1.9951 1.9963 418.4347 418.7334 0.0448 -1.0000 -1.0000 1700336 1579897096.90 151.5460 59.9994 32.0000 1.9951 1.9963 418.6053 418.9032 0.0446 -1.0000 -1.0000 1700535 1579897097.00 151.5460 59.9994 32.0000 1.9955 1.9967 418.6833 418.9817 0.0447 -1.0000 -1.0000 1700595 1579897097.10 151.5233 59.9994 32.0000 1.9972 1.9984 418.4978 418.7958 0.0448 -1.0000 -1.0000 1700655 1579897097.20 151.5233 59.9994 32.0000 1.9951 1.9963 418.2745 418.5734 0.0448 -1.0000 -1.0000 1700735 1579897097.30 151.5233 59.9994 32.0000 1.9941 1.9953 418.3114 418.6104 0.0448 -1.0000 -1.0000 1700795 1579897097.40 151.5233 59.9994 32.0000 1.9963 1.9975 418.2963 418.5939 0.0446 -1.0000 -1.0000 1700865 1579897097.50 151.5233 59.9994 32.0000 1.9951 1.9963 418.2537 418.5514 0.0447 -1.0000 -1.0000 1700955 1579897097.60 151.4635 59.9994 32.0000 1.9941 1.9953 418.2445 418.5413 0.0446 -1.0000 -1.0000 1701015 1579897097.70 151.4374 59.9994 32.0000 1.9954 1.9965 418.3766 418.6748 0.0447 -1.0000 -1.0000 1701095 1579897097.80 151.4374 59.9994 32.0000 1.9944 1.9955 418.4615 418.7591 0.0446 -1.0000 -1.0000 1701155 1579897097.90 151.4374 59.9994 32.0000 1.9948 1.9960 418.5873 418.8846 0.0446 -1.0000 -1.0000 1701215 1579897098.00 151.4374 59.9994 32.0000 1.9953 1.9964 418.5868 418.8851 0.0446 -1.0000 -1.0000 1701455 1579897098.10 151.4374 59.9994 32.0000 1.9935 1.9947 418.4698 418.7679 0.0448 -1.0000 -1.0000 1701515 1579897098.20 151.3606 59.9994 32.0000 1.9933 1.9944 418.4358 418.7343 0.0447 -1.0000 -1.0000 1701575 1579897098.30 151.3606 59.9994 32.0000 1.9947 1.9958 418.4363 418.7342 0.0447 -1.0000 -1.0000 1701655 1579897098.40 151.3606 59.9994 32.0000 1.9946 1.9957 418.3896 418.6879 0.0447 -1.0000 -1.0000 1701715 1579897098.50 151.3606 59.9994 32.0000 1.9942 1.9953 418.3579 418.6556 0.0446 -1.0000 -1.0000 1702784 1579897098.60 151.3606 59.9994 32.0000 1.9975 1.9986 418.1444 418.4412 0.0446 -1.0000 -1.0000 1702894 1579897098.70 151.5989 59.9994 32.0000 1.9968 1.9979 418.2378 418.5364 0.0448 -1.0000 -1.0000 1702954 1579897098.80 151.5989 59.9994 32.0000 1.9976 1.9988 418.3820 418.6797 0.0447 -1.0000 -1.0000 1703024 1579897098.90 151.5989 59.9994 32.0000 1.9964 1.9975 418.6320 418.9299 0.0446 -1.0000 -1.0000 1703094 1579897099.00 151.5989 59.9994 32.0000 1.9953 1.9965 418.6706 418.9680 0.0446 -1.0000 -1.0000 1703154 1579897099.10 151.5989 59.9994 32.0000 1.9968 1.9980 418.4127 418.7110 0.0448 -1.0000 -1.0000 1703214 1579897099.20 151.5989 59.9994 32.0000 1.9967 1.9979 418.3275 418.6258 0.0447 -1.0000 -1.0000 1703294 1579897099.30 151.3552 59.9994 32.0000 1.9959 1.9970 418.2283 418.5256 0.0446 -1.0000 -1.0000 1703354 1579897099.40 151.3552 59.9994 32.0000 1.9947 1.9959 418.6262 418.9241 0.0447 -1.0000 -1.0000 1703424 1579897099.50 151.3552 59.9994 32.0000 1.9957 1.9969 418.5094 418.8075 0.0447 -1.0000 -1.0000 1703624 1579897099.60 151.3552 59.9994 32.0000 1.9945 1.9957 418.5485 418.8454 0.0446 -1.0000 -1.0000 1703684 1579897099.70 151.3552 59.9994 32.0000 1.9940 1.9952 418.3488 418.6470 0.0447 -1.0000 -1.0000 1703754 1579897099.80 151.3866 60.0011 32.0000 1.9965 1.9976 418.4052 418.7030 0.0447 -1.0000 -1.0000 1703814 1579897099.90 151.3885 60.0012 32.0000 1.9957 1.9968 418.3239 418.6210 0.0446 -1.0000 -1.0000 1703883 1579897100.00 151.3885 60.0012 32.0000 1.9949 1.9961 418.3678 418.6659 0.0446 -1.0000 -1.0000 1703954 1579897100.10 151.3885 60.0012 32.0000 1.9946 1.9958 418.3091 418.6070 0.0447 -1.0000 -1.0000 1704013 1579897100.20 151.3885 60.0012 32.0000 1.9949 1.9960 418.2322 418.5308 0.0448 -1.0000 -1.0000 1704073 1579897100.30 151.3885 60.0012 32.0000 1.9948 1.9960 418.3598 418.6569 0.0445 -1.0000 -1.0000 1704153 1579897100.40 151.3885 60.0012 32.0000 1.9962 1.9974 418.1219 418.4202 0.0447 -1.0000 -1.0000 1704213 1579897100.50 151.3813 60.0012 32.0000 1.9967 1.9979 418.2238 418.5213 0.0447 -1.0000 -1.0000 1704283 1579897100.60 151.3813 60.0012 32.0000 1.9963 1.9974 418.2778 418.5749 0.0446 -1.0000 -1.0000 1704353 1579897100.70 151.3813 60.0012 32.0000 1.9959 1.9971 418.3235 418.6213 0.0447 -1.0000 -1.0000 1704413 1579897100.80 151.3813 60.0012 32.0000 1.9947 1.9959 418.4803 418.7781 0.0446 -1.0000 -1.0000 1704473 1579897100.90 151.3813 60.0012 32.0000 1.9956 1.9968 418.5297 418.8272 0.0446 -1.0000 -1.0000 1704553 1579897101.00 151.3813 60.0012 32.0000 1.9947 1.9959 418.3985 418.6964 0.0448 -1.0000 -1.0000 1704613 1579897101.10 151.5040 60.0012 32.0000 1.9941 1.9953 418.6151 418.9132 0.0446 -1.0000 -1.0000 1704673 1579897101.20 151.5040 60.0012 32.0000 1.9950 1.9962 418.5666 418.8659 0.0448 -1.0000 -1.0000 1704753 1579897101.30 151.5040 60.0012 32.0000 1.9971 1.9982 418.5784 418.8766 0.0447 -1.0000 -1.0000 1704823 1579897101.40 151.5040 60.0012 32.0000 1.9951 1.9962 418.5912 418.8895 0.0447 -1.0000 -1.0000 1704893 1579897101.50 151.5040 60.0012 32.0000 1.9942 1.9954 418.3917 418.6909 0.0449 -1.0000 -1.0000 1704953 1579897101.60 151.4947 60.0012 32.0000 1.9946 1.9957 418.4878 418.7859 0.0446 -1.0000 -1.0000 1705033 1579897101.70 151.4839 60.0012 32.0000 1.9949 1.9960 418.3131 418.6107 0.0446 -1.0000 -1.0000 1705103 1579897101.80 151.4839 60.0012 32.0000 1.9957 1.9969 418.4420 418.7393 0.0446 -1.0000 -1.0000 1705173 1579897101.90 151.4839 60.0012 32.0000 1.9937 1.9949 418.4990 418.7964 0.0446 -1.0000 -1.0000 1705233 1579897102.00 151.4839 60.0012 32.0000 1.9943 1.9954 418.5740 418.8716 0.0447 -1.0000 -1.0000 1705313 1579897102.10 151.4287 60.0012 32.0000 1.9944 1.9956 418.3078 418.6062 0.0447 -1.0000 -1.0000 1705533 1579897102.20 151.4287 60.0012 32.0000 1.9951 1.9962 418.3285 418.6268 0.0448 -1.0000 -1.0000 1705592 1579897102.30 151.4287 60.0012 32.0000 1.9951 1.9963 418.4518 418.7502 0.0447 -1.0000 -1.0000 1705672 1579897102.40 151.4287 60.0012 32.0000 1.9948 1.9959 418.4550 418.7527 0.0447 -1.0000 -1.0000 1705733 1579897102.50 151.4287 60.0012 32.0000 1.9946 1.9958 418.4768 418.7745 0.0446 -1.0000 -1.0000 1705792 1579897102.60 151.4287 60.0012 32.0000 1.9956 1.9968 418.3665 418.6641 0.0446 -1.0000 -1.0000 1706092 1579897102.70 151.4298 60.0012 32.0000 1.9943 1.9955 418.4059 418.7043 0.0449 -1.0000 -1.0000 1706152 1579897102.80 151.4298 60.0012 32.0000 1.9949 1.9960 418.3967 418.6947 0.0447 -1.0000 -1.0000 1706212 1579897102.90 151.4298 60.0012 32.0000 1.9956 1.9968 418.3578 418.6560 0.0448 -1.0000 -1.0000 1706282 1579897103.00 151.4298 60.0012 32.0000 1.9963 1.9975 418.2771 418.5755 0.0447 -1.0000 -1.0000 1706342 1579897103.10 151.4298 60.0012 32.0000 1.9946 1.9958 418.3097 418.6065 0.0446 -1.0000 -1.0000 1706532 1579897103.20 151.4298 60.0012 32.0000 1.9952 1.9964 418.3502 418.6483 0.0447 -1.0000 -1.0000 1706602 1579897103.30 151.4963 60.0012 32.0000 1.9969 1.9980 418.7106 419.0084 0.0446 -1.0000 -1.0000 1706662 1579897103.40 151.4963 60.0012 32.0000 1.9968 1.9980 418.9753 419.2740 0.0447 -1.0000 -1.0000 1706742 1579897103.50 151.4963 60.0012 32.0000 1.9967 1.9979 418.6192 418.9171 0.0446 -1.0000 -1.0000 1706802 1579897103.60 151.4963 60.0012 32.0000 1.9966 1.9977 418.3858 418.6853 0.0449 -1.0000 -1.0000 1707531 1579897103.70 151.4963 60.0012 32.0000 1.9962 1.9974 418.3785 418.6765 0.0447 -1.0000 -1.0000 1707611 1579897103.80 151.4987 60.0012 32.0000 1.9959 1.9970 418.3051 418.6016 0.0444 -1.0000 -1.0000 1707671 1579897103.90 151.4987 60.0012 32.0000 1.9960 1.9972 418.1879 418.4857 0.0447 -1.0000 -1.0000 1707732 1579897104.00 151.4987 60.0012 32.0000 1.9953 1.9965 418.3323 418.6307 0.0447 -1.0000 -1.0000 1707801 1579897104.10 151.4987 60.0012 32.0000 1.9952 1.9964 418.2296 418.5280 0.0448 -1.0000 -1.0000 1707871 1579897104.20 151.4987 60.0012 32.0000 1.9949 1.9961 418.5015 418.7990 0.0446 -1.0000 -1.0000 1707931 1579897104.30 151.5120 60.0012 32.0000 1.9949 1.9960 418.4228 418.7205 0.0447 -1.0000 -1.0000 1708011 1579897104.40 151.5462 60.0012 32.0000 1.9948 1.9960 418.5222 418.8199 0.0446 -1.0000 -1.0000 1708071 1579897104.50 151.5462 60.0012 32.0000 1.9949 1.9960 418.3884 418.6851 0.0445 -1.0000 -1.0000 1708131 1579897104.60 151.5462 60.0012 32.0000 1.9942 1.9954 418.4134 418.7110 0.0447 -1.0000 -1.0000 1708211 1579897104.70 151.5462 60.0012 32.0000 1.9950 1.9961 418.4246 418.7232 0.0448 -1.0000 -1.0000 1708271 1579897104.80 151.5462 60.0012 32.0000 1.9945 1.9956 418.3164 418.6146 0.0447 -1.0000 -1.0000 1708331 1579897104.90 151.7781 60.0020 32.0000 1.9959 1.9970 418.2641 418.5610 0.0445 -1.0000 -1.0000 1708401 1579897105.00 151.7781 60.0020 32.0000 1.9965 1.9977 418.1288 418.4271 0.0447 -1.0000 -1.0000 1708471 1579897105.10 151.7781 60.0020 32.0000 1.9965 1.9977 418.5868 418.8840 0.0446 -1.0000 -1.0000 1708531 1579897105.20 151.7781 60.0020 32.0000 1.9956 1.9968 418.6691 418.9667 0.0446 -1.0000 -1.0000 1709211 1579897105.30 151.7781 60.0020 32.0000 1.9979 1.9991 418.3612 418.6589 0.0447 -1.0000 -1.0000 1709271 1579897105.40 151.5599 60.0020 32.0000 1.9970 1.9982 418.3320 418.6298 0.0447 -1.0000 -1.0000 1709351 1579897105.50 151.4612 60.0020 32.0000 1.9960 1.9972 418.4022 418.7005 0.0447 -1.0000 -1.0000 1709421 1579897105.60 151.4612 60.0020 32.0000 1.9947 1.9958 418.4578 418.7555 0.0447 -1.0000 -1.0000 1709480 1579897105.70 151.4612 60.0020 32.0000 1.9933 1.9945 418.5544 418.8535 0.0447 -1.0000 -1.0000 1709560 1579897105.80 151.4612 60.0020 32.0000 1.9955 1.9966 418.5116 418.8106 0.0449 -1.0000 -1.0000 1709621 1579897105.90 151.4617 60.0020 32.0000 1.9965 1.9976 418.1973 418.4960 0.0448 -1.0000 -1.0000 1709680 1579897106.00 151.5815 60.0020 32.0000 1.9982 1.9994 418.2081 418.5060 0.0447 -1.0000 -1.0000 1709760 1579897106.10 151.5815 60.0020 32.0000 1.9968 1.9980 418.2092 418.5062 0.0446 -1.0000 -1.0000 1709820 1579897106.20 151.5815 60.0020 32.0000 1.9954 1.9966 418.4102 418.7083 0.0447 -1.0000 -1.0000 1709880 1579897106.30 151.5815 60.0020 32.0000 1.9956 1.9968 418.5027 418.8005 0.0445 -1.0000 -1.0000 1709950 1579897106.40 151.5815 60.0020 32.0000 1.9951 1.9962 418.4427 418.7401 0.0447 -1.0000 -1.0000 1710020 1579897106.50 151.5860 60.0020 32.0000 1.9950 1.9962 418.4003 418.6984 0.0447 -1.0000 -1.0000 1710080 1579897106.60 151.5860 60.0020 32.0000 1.9949 1.9960 418.5516 418.8500 0.0448 -1.0000 -1.0000 1710150 1579897106.70 151.5860 60.0020 32.0000 1.9946 1.9957 418.5066 418.8041 0.0446 -1.0000 -1.0000 1710490 1579897106.80 151.5860 60.0020 32.0000 1.9944 1.9956 418.6904 418.9876 0.0445 -1.0000 -1.0000 1710550 1579897106.90 151.5860 60.0020 32.0000 1.9962 1.9973 418.6500 418.9482 0.0448 -1.0000 -1.0000 1710620 1579897107.00 151.5781 60.0020 32.0000 1.9970 1.9982 418.3147 418.6137 0.0447 -1.0000 -1.0000 1710680 1579897107.10 151.4835 60.0020 32.0000 1.9972 1.9983 418.1766 418.4730 0.0444 -1.0000 -1.0000 1710750 1579897107.20 151.4835 60.0020 32.0000 1.9971 1.9983 418.2907 418.5884 0.0447 -1.0000 -1.0000 1710990 1579897107.30 151.4835 60.0020 32.0000 1.9949 1.9961 418.5033 418.8015 0.0447 -1.0000 -1.0000 1711050 1579897107.40 151.4835 60.0020 32.0000 1.9943 1.9955 418.4795 418.7775 0.0447 -1.0000 -1.0000 1711130 1579897107.50 151.4835 60.0020 32.0000 1.9942 1.9953 418.5618 418.8606 0.0448 -1.0000 -1.0000 1711190 1579897107.60 151.3295 60.0020 32.0000 1.9932 1.9944 418.4835 418.7824 0.0448 -1.0000 -1.0000 1711249 1579897107.70 151.3295 60.0020 32.0000 1.9949 1.9961 418.4480 418.7454 0.0445 -1.0000 -1.0000 1711489 1579897107.80 151.3295 60.0020 32.0000 1.9944 1.9956 418.1809 418.4780 0.0446 -1.0000 -1.0000 1711559 1579897107.90 151.3295 60.0020 32.0000 1.9959 1.9971 418.3656 418.6634 0.0447 -1.0000 -1.0000 1711619 1579897108.00 151.3295 60.0020 32.0000 1.9952 1.9964 418.2976 418.5947 0.0446 -1.0000 -1.0000 1711689 1579897108.10 151.3295 60.0020 32.0000 1.9966 1.9978 418.3225 418.6211 0.0447 -1.0000 -1.0000 1711749 1579897108.20 151.6870 60.0020 32.0000 1.9953 1.9965 418.3738 418.6710 0.0445 -1.0000 -1.0000 1711819 1579897108.30 151.6975 60.0020 32.0000 1.9955 1.9967 418.2526 418.5506 0.0447 -1.0000 -1.0000 1711889 1579897108.40 151.6975 60.0020 32.0000 1.9961 1.9973 418.3898 418.6874 0.0446 -1.0000 -1.0000 1711959 1579897108.50 151.6975 60.0020 32.0000 1.9959 1.9971 418.5984 418.8959 0.0446 -1.0000 -1.0000 1712029 1579897108.60 151.6975 60.0020 32.0000 1.9964 1.9976 418.8729 419.1718 0.0448 -1.0000 -1.0000 1712099 1579897108.70 151.6982 60.0020 32.0000 1.9954 1.9966 418.6414 418.9402 0.0448 -1.0000 -1.0000 1712299 1579897108.80 151.7262 60.0020 32.0000 1.9958 1.9970 418.4958 418.7948 0.0448 -1.0000 -1.0000 1712359 1579897108.90 151.7262 60.0020 32.0000 1.9964 1.9976 418.4618 418.7602 0.0447 -1.0000 -1.0000 1712429 1579897109.00 151.7262 60.0020 32.0000 1.9994 2.0006 418.3523 418.6499 0.0446 -1.0000 -1.0000 1712489 1579897109.10 151.7262 60.0020 32.0000 1.9986 1.9997 418.4624 418.7600 0.0447 -1.0000 -1.0000 1712559 1579897109.20 151.7262 60.0020 32.0000 1.9946 1.9957 418.8208 419.1195 0.0447 -1.0000 -1.0000 1712739 1579897109.30 151.5721 60.0020 32.0000 1.9960 1.9972 418.7827 419.0810 0.0447 -1.0000 -1.0000 1712799 1579897109.40 151.5721 60.0020 32.0000 1.9969 1.9981 418.4424 418.7396 0.0446 -1.0000 -1.0000 1712879 1579897109.50 151.5721 60.0020 32.0000 1.9962 1.9974 418.3151 418.6127 0.0447 -1.0000 -1.0000 1712939 1579897109.60 151.5721 60.0020 32.0000 1.9949 1.9961 418.5739 418.8703 0.0443 -1.0000 -1.0000 1712999 1579897109.70 151.5721 60.0020 32.0000 1.9962 1.9974 418.9187 419.2177 0.0448 -1.0000 -1.0000 1713079 1579897109.80 151.6160 60.0001 32.0000 1.9986 1.9998 418.5738 418.8721 0.0447 -1.0000 -1.0000 1713248 1579897109.90 151.6410 59.9990 32.0000 1.9982 1.9994 418.4417 418.7399 0.0447 -1.0000 -1.0000 1713309 1579897110.00 151.6410 59.9990 32.0000 1.9978 1.9990 418.2980 418.5962 0.0447 -1.0000 -1.0000 1713388 1579897110.10 151.6410 59.9990 32.0000 1.9964 1.9975 418.2992 418.5976 0.0448 -1.0000 -1.0000 1713449 1579897110.20 151.6410 59.9990 32.0000 1.9960 1.9971 418.4032 418.6995 0.0445 -1.0000 -1.0000 1713508 1579897110.30 151.6410 59.9990 32.0000 1.9956 1.9967 418.5004 418.7983 0.0446 -1.0000 -1.0000 1713968 1579897110.40 151.4395 59.9990 32.0000 1.9970 1.9982 418.4390 418.7358 0.0445 -1.0000 -1.0000 1714028 1579897110.50 151.4395 59.9990 32.0000 1.9964 1.9976 418.3979 418.6964 0.0448 -1.0000 -1.0000 1714098 1579897110.60 151.4395 59.9990 32.0000 1.9956 1.9968 418.2241 418.5223 0.0446 -1.0000 -1.0000 1714168 1579897110.70 151.4395 59.9990 32.0000 1.9947 1.9959 418.5289 418.8257 0.0445 -1.0000 -1.0000 1714228 1579897110.80 151.4395 59.9990 32.0000 1.9948 1.9960 418.6663 418.9631 0.0445 -1.0000 -1.0000 1714458 1579897110.90 151.4463 59.9990 32.0000 1.9948 1.9959 418.5029 418.8005 0.0446 -1.0000 -1.0000 1714538 1579897111.00 151.4485 59.9990 32.0000 1.9945 1.9956 418.4242 418.7220 0.0447 -1.0000 -1.0000 1714598 1579897111.10 151.4485 59.9990 32.0000 1.9965 1.9977 418.3311 418.6293 0.0446 -1.0000 -1.0000 1714658 1579897111.20 151.4485 59.9990 32.0000 1.9963 1.9975 418.2901 418.5865 0.0444 -1.0000 -1.0000 1714738 1579897111.30 151.4485 59.9990 32.0000 1.9953 1.9965 418.5104 418.8100 0.0448 -1.0000 -1.0000 1714968 1579897111.40 151.4485 59.9990 32.0000 1.9959 1.9971 418.5479 418.8452 0.0446 -1.0000 -1.0000 1715038 1579897111.50 151.5213 59.9990 32.0000 1.9961 1.9973 418.6255 418.9240 0.0448 -1.0000 -1.0000 1715107 1579897111.60 151.5213 59.9990 32.0000 1.9948 1.9960 418.5442 418.8414 0.0446 -1.0000 -1.0000 1715167 1579897111.70 151.5213 59.9990 32.0000 1.9961 1.9973 418.4505 418.7486 0.0447 -1.0000 -1.0000 1715247 1579897111.80 151.5213 59.9990 32.0000 1.9959 1.9971 418.3385 418.6369 0.0447 -1.0000 -1.0000 1715457 1579897111.90 151.5213 59.9990 32.0000 1.9951 1.9963 418.3617 418.6587 0.0445 -1.0000 -1.0000 1715517 1579897112.00 151.4849 59.9990 32.0000 1.9945 1.9957 418.4260 418.7226 0.0445 -1.0000 -1.0000 1715597 1579897112.10 151.4779 59.9990 32.0000 1.9940 1.9952 418.5340 418.8318 0.0447 -1.0000 -1.0000 1715657 1579897112.20 151.4779 59.9990 32.0000 1.9951 1.9963 418.7442 419.0435 0.0448 -1.0000 -1.0000 1715717 1579897112.30 151.4779 59.9990 32.0000 1.9944 1.9956 418.6730 418.9708 0.0447 -1.0000 -1.0000 1715967 1579897112.40 151.4779 59.9990 32.0000 1.9940 1.9952 418.6145 418.9120 0.0446 -1.0000 -1.0000 1716027 1579897112.50 151.4802 59.9990 32.0000 1.9972 1.9984 418.3729 418.6707 0.0446 -1.0000 -1.0000 1716087 1579897112.60 151.5635 59.9990 32.0000 1.9984 1.9995 418.2467 418.5429 0.0444 -1.0000 -1.0000 1716167 1579897112.70 151.5635 59.9990 32.0000 1.9966 1.9978 418.3813 418.6784 0.0446 -1.0000 -1.0000 1716227 1579897112.80 151.5635 59.9990 32.0000 1.9957 1.9969 418.5179 418.8154 0.0446 -1.0000 -1.0000 1716287 1579897112.90 151.5635 59.9990 32.0000 1.9965 1.9977 418.5977 418.8955 0.0446 -1.0000 -1.0000 1716477 1579897113.00 151.5635 59.9990 32.0000 1.9951 1.9962 418.3170 418.6139 0.0445 -1.0000 -1.0000 1716537 1579897113.10 151.6050 59.9990 32.0000 1.9966 1.9978 418.2542 418.5517 0.0446 -1.0000 -1.0000 1716607 1579897113.20 151.6050 59.9990 32.0000 1.9943 1.9955 418.4518 418.7490 0.0446 -1.0000 -1.0000 1716677 1579897113.30 151.6050 59.9990 32.0000 1.9961 1.9973 418.6246 418.9221 0.0446 -1.0000 -1.0000 1716737 1579897113.40 151.6050 59.9990 32.0000 1.9966 1.9978 418.8049 419.1028 0.0446 -1.0000 -1.0000 1716976 1579897113.50 151.6050 59.9990 32.0000 1.9943 1.9955 418.7522 419.0496 0.0446 -1.0000 -1.0000 1717037 1579897113.60 151.4931 59.9990 32.0000 1.9962 1.9973 418.4356 418.7321 0.0445 -1.0000 -1.0000 1717096 1579897113.70 151.4379 59.9990 32.0000 1.9948 1.9959 418.3444 418.6418 0.0446 -1.0000 -1.0000 1717166 1579897113.80 151.4379 59.9990 32.0000 1.9943 1.9954 418.2109 418.5088 0.0447 -1.0000 -1.0000 1717236 1579897113.90 151.4379 59.9990 32.0000 1.9940 1.9952 418.2961 418.5927 0.0445 -1.0000 -1.0000 1717716 1579897114.00 151.4379 59.9990 32.0000 1.9955 1.9967 418.3852 418.6821 0.0445 -1.0000 -1.0000 1717786 1579897114.10 151.4379 59.9990 32.0000 1.9957 1.9968 418.5023 418.8001 0.0447 -1.0000 -1.0000 1717846 1579897114.20 151.5370 59.9990 32.0000 1.9940 1.9951 418.3851 418.6840 0.0448 -1.0000 -1.0000 1717916 1579897114.30 151.5370 59.9990 32.0000 1.9940 1.9952 418.4104 418.7079 0.0446 -1.0000 -1.0000 1717986 1579897114.40 151.5370 59.9990 32.0000 1.9941 1.9953 418.5168 418.8150 0.0447 -1.0000 -1.0000 1718046 1579897114.50 151.5370 59.9990 32.0000 1.9939 1.9951 418.7429 419.0403 0.0446 -1.0000 -1.0000 1718116 1579897114.60 151.5370 59.9990 32.0000 1.9948 1.9960 418.7126 419.0108 0.0447 -1.0000 -1.0000 1718186 1579897114.70 151.4541 60.0004 32.0000 1.9947 1.9958 418.5346 418.8328 0.0447 -1.0000 -1.0000 1718246 1579897114.80 151.4498 60.0005 32.0000 1.9948 1.9959 418.5305 418.8280 0.0446 -1.0000 -1.0000 1718316 1579897114.90 151.4498 60.0005 32.0000 1.9941 1.9953 418.4119 418.7099 0.0447 -1.0000 -1.0000 1718715 1579897115.00 151.4498 60.0005 32.0000 1.9955 1.9967 418.3519 418.6506 0.0448 -1.0000 -1.0000 1718795 1579897115.10 151.4498 60.0005 32.0000 1.9963 1.9975 418.3717 418.6701 0.0448 -1.0000 -1.0000 1718856 1579897115.20 151.4498 60.0005 32.0000 1.9958 1.9970 418.1557 418.4540 0.0447 -1.0000 -1.0000 1718926 1579897115.30 151.4435 60.0005 32.0000 1.9977 1.9989 418.3297 418.6273 0.0446 -1.0000 -1.0000 1718995 1579897115.40 151.4435 60.0005 32.0000 1.9969 1.9980 418.3678 418.6660 0.0448 -1.0000 -1.0000 1719225 1579897115.50 151.4435 60.0005 32.0000 1.9953 1.9965 418.5213 418.8192 0.0446 -1.0000 -1.0000 1719285 1579897115.60 151.4435 60.0005 32.0000 1.9951 1.9963 418.6176 418.9158 0.0447 -1.0000 -1.0000 1719355 1579897115.70 151.4435 60.0005 32.0000 1.9950 1.9961 418.5593 418.8571 0.0446 -1.0000 -1.0000 1719425 1579897115.80 151.4913 60.0005 32.0000 1.9949 1.9961 418.6409 418.9388 0.0447 -1.0000 -1.0000 1719485 1579897115.90 151.4926 60.0005 32.0000 1.9975 1.9987 418.2127 418.5101 0.0445 -1.0000 -1.0000 1719715 1579897116.00 151.4926 60.0005 32.0000 1.9972 1.9983 418.3573 418.6541 0.0445 -1.0000 -1.0000 1719795 1579897116.10 151.4926 60.0005 32.0000 1.9963 1.9975 418.4605 418.7574 0.0445 -1.0000 -1.0000 1719855 1579897116.20 151.4926 60.0005 32.0000 1.9943 1.9955 418.6989 418.9963 0.0446 -1.0000 -1.0000 1719915 1579897116.30 151.4912 60.0005 32.0000 1.9950 1.9961 418.6252 418.9224 0.0445 -1.0000 -1.0000 1719985 1579897116.40 151.4779 60.0005 32.0000 1.9935 1.9946 418.4378 418.7357 0.0447 -1.0000 -1.0000 1720055 1579897116.50 151.4779 60.0005 32.0000 1.9953 1.9965 418.4366 418.7348 0.0447 -1.0000 -1.0000 1720684 1579897116.60 151.4779 60.0005 32.0000 1.9969 1.9981 418.3304 418.6277 0.0446 -1.0000 -1.0000 1720755 1579897116.70 151.4779 60.0005 32.0000 1.9948 1.9959 418.5385 418.8362 0.0446 -1.0000 -1.0000 1720825 1579897116.80 151.4779 60.0005 32.0000 1.9956 1.9968 418.5530 418.8511 0.0446 -1.0000 -1.0000 1720884 1579897116.90 151.6281 60.0005 32.0000 1.9955 1.9967 418.2741 418.5701 0.0445 -1.0000 -1.0000 1720954 1579897117.00 151.6281 60.0005 32.0000 1.9956 1.9968 418.5131 418.8111 0.0447 -1.0000 -1.0000 1721024 1579897117.10 151.6281 60.0005 32.0000 1.9946 1.9958 418.3813 418.6798 0.0447 -1.0000 -1.0000 1721084 1579897117.20 151.6281 60.0005 32.0000 1.9966 1.9978 418.4034 418.7003 0.0446 -1.0000 -1.0000 1721154 1579897117.30 151.6281 60.0005 32.0000 1.9933 1.9944 418.3655 418.6637 0.0447 -1.0000 -1.0000 1721214 1579897117.40 151.4690 60.0005 32.0000 1.9946 1.9957 418.4615 418.7581 0.0445 -1.0000 -1.0000 1721294 1579897117.50 151.4690 60.0005 32.0000 1.9948 1.9960 418.5983 418.8958 0.0446 -1.0000 -1.0000 1721354 1579897117.60 151.4690 60.0005 32.0000 1.9936 1.9948 418.5339 418.8322 0.0447 -1.0000 -1.0000 1721414 1579897117.70 151.4690 60.0005 32.0000 1.9963 1.9974 418.5115 418.8093 0.0446 -1.0000 -1.0000 1721484 1579897117.80 151.4690 60.0005 32.0000 1.9942 1.9954 418.2935 418.5919 0.0448 -1.0000 -1.0000 1721554 1579897117.90 151.4690 60.0005 32.0000 1.9939 1.9950 418.3392 418.6375 0.0447 -1.0000 -1.0000 1721614 1579897118.00 151.4606 60.0005 32.0000 1.9954 1.9965 418.3385 418.6360 0.0446 -1.0000 -1.0000 1721694 1579897118.10 151.4606 60.0005 32.0000 1.9963 1.9975 418.3252 418.6217 0.0446 -1.0000 -1.0000 1721754 1579897118.20 151.4606 60.0005 32.0000 1.9966 1.9978 418.2672 418.5654 0.0447 -1.0000 -1.0000 1721814 1579897118.30 151.4606 60.0005 32.0000 1.9951 1.9963 418.2267 418.5234 0.0446 -1.0000 -1.0000 1721884 1579897118.40 151.4606 60.0005 32.0000 1.9955 1.9967 418.5819 418.8803 0.0446 -1.0000 -1.0000 1721954 1579897118.50 151.4606 60.0005 32.0000 1.9951 1.9963 418.8210 419.1202 0.0449 -1.0000 -1.0000 1722464 1579897118.60 151.4644 60.0005 32.0000 1.9957 1.9969 418.6756 418.9728 0.0446 -1.0000 -1.0000 1722534 1579897118.70 151.5063 60.0005 32.0000 1.9946 1.9958 418.6356 418.9329 0.0446 -1.0000 -1.0000 1722603 1579897118.80 151.5063 60.0005 32.0000 1.9954 1.9966 418.5007 418.7983 0.0446 -1.0000 -1.0000 1722663 1579897118.90 151.5063 60.0005 32.0000 1.9959 1.9971 418.4805 418.7778 0.0446 -1.0000 -1.0000 1722763 1579897119.00 151.5063 60.0005 32.0000 1.9975 1.9987 418.2954 418.5931 0.0447 -1.0000 -1.0000 1722823 1579897119.10 151.5063 60.0005 32.0000 1.9981 1.9993 418.4361 418.7350 0.0448 -1.0000 -1.0000 1722883 1579897119.20 151.4140 60.0005 32.0000 1.9944 1.9955 418.4637 418.7618 0.0447 -1.0000 -1.0000 1722953 1579897119.30 151.4140 60.0005 32.0000 1.9941 1.9952 418.8115 419.1101 0.0448 -1.0000 -1.0000 1723023 1579897119.40 151.4140 60.0005 32.0000 1.9938 1.9949 418.6574 418.9558 0.0447 -1.0000 -1.0000 1723093 1579897119.50 151.4140 60.0005 32.0000 1.9966 1.9977 418.1987 418.4965 0.0446 -1.0000 -1.0000 1723473 1579897119.60 151.4140 60.0005 32.0000 1.9957 1.9969 418.3813 418.6787 0.0446 -1.0000 -1.0000 1723533 1579897119.70 151.5239 60.0007 32.0000 1.9953 1.9965 418.5553 418.8533 0.0447 -1.0000 -1.0000 1723603 1579897119.80 151.6938 60.0012 32.0000 1.9971 1.9982 418.5215 418.8187 0.0445 -1.0000 -1.0000 1723673 1579897119.90 151.6938 60.0012 32.0000 1.9957 1.9969 418.1183 418.4154 0.0446 -1.0000 -1.0000 1723733 1579897120.00 151.6938 60.0012 32.0000 1.9971 1.9983 418.3239 418.6220 0.0447 -1.0000 -1.0000 1723803 1579897120.10 151.6938 60.0012 32.0000 1.9943 1.9955 418.5117 418.8097 0.0446 -1.0000 -1.0000 1723993 1579897120.20 151.6938 60.0012 32.0000 1.9945 1.9957 418.6111 418.9089 0.0447 -1.0000 -1.0000 1724053 1579897120.30 151.6801 60.0012 32.0000 1.9940 1.9952 418.6499 418.9494 0.0448 -1.0000 -1.0000 1724133 1579897120.40 151.6303 60.0012 32.0000 1.9962 1.9974 418.5310 418.8284 0.0445 -1.0000 -1.0000 1724193 1579897120.50 151.6303 60.0012 32.0000 1.9953 1.9965 418.5199 418.8185 0.0448 -1.0000 -1.0000 1724253 1579897120.60 151.6303 60.0012 32.0000 1.9949 1.9961 418.2478 418.5458 0.0446 -1.0000 -1.0000 1724323 1579897120.70 151.6303 60.0012 32.0000 1.9957 1.9969 418.4584 418.7556 0.0446 -1.0000 -1.0000 1724392 1579897120.80 151.6303 60.0012 32.0000 1.9950 1.9962 418.5392 418.8362 0.0446 -1.0000 -1.0000 1724452 1579897120.90 151.6303 60.0012 32.0000 1.9945 1.9957 418.5487 418.8469 0.0448 -1.0000 -1.0000 1724522 1579897121.00 151.6189 60.0012 32.0000 1.9946 1.9958 418.5764 418.8748 0.0447 -1.0000 -1.0000 1724582 1579897121.10 151.5788 60.0012 32.0000 1.9943 1.9955 418.5570 418.8542 0.0445 -1.0000 -1.0000 1724653 1579897121.20 151.5788 60.0012 32.0000 1.9967 1.9979 418.4235 418.7210 0.0447 -1.0000 -1.0000 1724723 1579897121.30 151.5788 60.0012 32.0000 1.9975 1.9987 418.4915 418.7902 0.0448 -1.0000 -1.0000 1724782 1579897121.40 151.5788 60.0012 32.0000 1.9946 1.9958 418.5454 418.8438 0.0447 -1.0000 -1.0000 1724872 1579897121.50 151.5788 60.0012 32.0000 1.9952 1.9963 418.4826 418.7801 0.0446 -1.0000 -1.0000 1724942 1579897121.60 151.5589 60.0012 32.0000 1.9938 1.9950 418.6494 418.9476 0.0447 -1.0000 -1.0000 1725222 1579897121.70 151.5589 60.0012 32.0000 1.9969 1.9981 418.5207 418.8184 0.0446 -1.0000 -1.0000 1725292 1579897121.80 151.5589 60.0012 32.0000 1.9961 1.9973 418.5135 418.8110 0.0447 -1.0000 -1.0000 1725362 1579897121.90 151.5589 60.0012 32.0000 1.9960 1.9972 418.3867 418.6843 0.0447 -1.0000 -1.0000 1725422 1579897122.00 151.5589 60.0012 32.0000 1.9961 1.9972 418.1179 418.4155 0.0446 -1.0000 -1.0000 1725502 1579897122.10 151.5589 60.0012 32.0000 1.9952 1.9964 418.2036 418.5004 0.0446 -1.0000 -1.0000 1725562 1579897122.20 151.5845 60.0012 32.0000 1.9946 1.9957 418.1413 418.4394 0.0448 -1.0000 -1.0000 1725622 1579897122.30 151.5845 60.0012 32.0000 1.9960 1.9972 418.2073 418.5055 0.0447 -1.0000 -1.0000 1725702 1579897122.40 151.5845 60.0012 32.0000 1.9956 1.9968 418.5298 418.8272 0.0445 -1.0000 -1.0000 1725762 1579897122.50 151.5845 60.0012 32.0000 1.9959 1.9971 418.8591 419.1584 0.0448 -1.0000 -1.0000 1725822 1579897122.60 151.5845 60.0012 32.0000 1.9952 1.9963 418.7669 419.0641 0.0445 -1.0000 -1.0000 1726471 1579897122.70 151.5838 60.0012 32.0000 1.9940 1.9952 418.5621 418.8602 0.0447 -1.0000 -1.0000 1726531 1579897122.80 151.5743 60.0012 32.0000 1.9952 1.9963 418.1367 418.4350 0.0447 -1.0000 -1.0000 1726601 1579897122.90 151.5743 60.0012 32.0000 1.9954 1.9966 418.1881 418.4865 0.0448 -1.0000 -1.0000 1726671 1579897123.00 151.5743 60.0012 32.0000 1.9953 1.9965 418.3231 418.6200 0.0445 -1.0000 -1.0000 1726731 1579897123.10 151.5743 60.0012 32.0000 1.9959 1.9970 418.5297 418.8277 0.0448 -1.0000 -1.0000 1726801 1579897123.20 151.5743 60.0012 32.0000 1.9960 1.9972 418.5819 418.8803 0.0447 -1.0000 -1.0000 1726871 1579897123.30 151.6039 60.0012 32.0000 1.9963 1.9975 418.7730 419.0715 0.0447 -1.0000 -1.0000 1726931 1579897123.40 151.6039 60.0012 32.0000 1.9961 1.9973 418.6437 418.9413 0.0445 -1.0000 -1.0000 1727001 1579897123.50 151.6039 60.0012 32.0000 1.9969 1.9981 418.2487 418.5465 0.0447 -1.0000 -1.0000 1727071 1579897123.60 151.6039 60.0012 32.0000 1.9967 1.9979 418.2024 418.4994 0.0446 -1.0000 -1.0000 1727251 1579897123.70 151.6039 60.0012 32.0000 1.9955 1.9967 418.4382 418.7361 0.0447 -1.0000 -1.0000 1727321 1579897123.80 151.5699 60.0012 32.0000 1.9947 1.9959 418.3617 418.6598 0.0447 -1.0000 -1.0000 1727381 1579897123.90 151.3585 60.0012 32.0000 1.9949 1.9961 418.5579 418.8556 0.0447 -1.0000 -1.0000 1727441 1579897124.00 151.3585 60.0012 32.0000 1.9937 1.9949 418.3567 418.6546 0.0447 -1.0000 -1.0000 1727521 1579897124.10 151.3585 60.0012 32.0000 1.9941 1.9953 418.3056 418.6028 0.0446 -1.0000 -1.0000 1727581 1579897124.20 151.3585 60.0012 32.0000 1.9944 1.9956 418.3702 418.6670 0.0445 -1.0000 -1.0000 1727721 1579897124.30 151.3585 60.0012 32.0000 1.9942 1.9954 418.2305 418.5276 0.0446 -1.0000 -1.0000 1727791 1579897124.40 151.4141 60.0012 32.0000 1.9952 1.9963 418.3783 418.6770 0.0448 -1.0000 -1.0000 1727851 1579897124.50 151.4141 60.0012 32.0000 1.9941 1.9952 418.4941 418.7928 0.0447 -1.0000 -1.0000 1727911 1579897124.60 151.4141 60.0012 32.0000 1.9936 1.9948 418.4081 418.7053 0.0446 -1.0000 -1.0000 1727991 1579897124.70 151.4141 60.0012 32.0000 1.9941 1.9953 418.4497 418.7466 0.0445 -1.0000 -1.0000 1728321 1579897124.80 151.4141 60.0012 32.0000 1.9944 1.9955 418.4878 418.7852 0.0446 -1.0000 -1.0000 1728380 1579897124.90 151.4141 60.0012 32.0000 1.9955 1.9966 418.3471 418.6445 0.0447 -1.0000 -1.0000 1728450 1579897125.00 151.6452 60.0014 32.0000 1.9957 1.9968 418.3249 418.6230 0.0446 -1.0000 -1.0000 1728520 1579897125.10 151.6603 60.0014 32.0000 1.9946 1.9958 418.2783 418.5759 0.0447 -1.0000 -1.0000 1728580 1579897125.20 151.6603 60.0014 32.0000 1.9959 1.9971 418.3732 418.6725 0.0448 -1.0000 -1.0000 1728970 1579897125.30 151.6603 60.0014 32.0000 1.9940 1.9952 418.2910 418.5893 0.0447 -1.0000 -1.0000 1729030 1579897125.40 151.6603 60.0014 32.0000 1.9945 1.9957 418.5103 418.8085 0.0447 -1.0000 -1.0000 1729110 1579897125.50 151.6367 60.0014 32.0000 1.9943 1.9955 418.6530 418.9520 0.0448 -1.0000 -1.0000 1729170 1579897125.60 151.4864 60.0014 32.0000 1.9948 1.9960 418.5376 418.8360 0.0447 -1.0000 -1.0000 1729230 1579897125.70 151.4864 60.0014 32.0000 1.9966 1.9977 418.0673 418.3654 0.0448 -1.0000 -1.0000 1729480 1579897125.80 151.4864 60.0014 32.0000 1.9970 1.9982 418.4772 418.7761 0.0448 -1.0000 -1.0000 1729540 1579897125.90 151.4864 60.0014 32.0000 1.9947 1.9959 418.6222 418.9203 0.0447 -1.0000 -1.0000 1729600 1579897126.00 151.4864 60.0014 32.0000 1.9946 1.9958 418.7920 419.0903 0.0447 -1.0000 -1.0000 1729680 1579897126.10 151.4864 60.0014 32.0000 1.9967 1.9978 418.2425 418.5407 0.0447 -1.0000 -1.0000 1729740 1579897126.20 151.4864 60.0014 32.0000 1.9970 1.9982 418.3582 418.6569 0.0448 -1.0000 -1.0000 1729970 1579897126.30 151.5193 60.0014 32.0000 1.9963 1.9975 418.2943 418.5924 0.0447 -1.0000 -1.0000 1730040 1579897126.40 151.5211 60.0014 32.0000 1.9939 1.9951 418.6478 418.9455 0.0446 -1.0000 -1.0000 1730099 1579897126.50 151.5211 60.0014 32.0000 1.9930 1.9941 418.5767 418.8760 0.0449 -1.0000 -1.0000 1730169 1579897126.60 151.5223 60.0014 32.0000 1.9931 1.9942 418.5308 418.8298 0.0448 -1.0000 -1.0000 1730240 1579897126.70 151.5244 60.0014 32.0000 1.9944 1.9955 418.7028 419.0016 0.0448 -1.0000 -1.0000 1730459 1579897126.80 151.5244 60.0014 32.0000 1.9960 1.9972 418.1324 418.4297 0.0446 -1.0000 -1.0000 1730529 1579897126.90 151.5244 60.0014 32.0000 1.9967 1.9979 418.2769 418.5746 0.0447 -1.0000 -1.0000 1730599 1579897127.00 151.5244 60.0014 32.0000 1.9965 1.9977 418.2078 418.5065 0.0448 -1.0000 -1.0000 1730659 1579897127.10 151.5244 60.0014 32.0000 1.9960 1.9972 418.3132 418.6098 0.0445 -1.0000 -1.0000 1730719 1579897127.20 151.3119 60.0014 32.0000 1.9942 1.9954 418.4493 418.7475 0.0448 -1.0000 -1.0000 1730799 1579897127.30 151.3119 60.0014 32.0000 1.9955 1.9966 418.4767 418.7751 0.0447 -1.0000 -1.0000 1730859 1579897127.40 151.3119 60.0014 32.0000 1.9969 1.9980 418.5083 418.8063 0.0448 -1.0000 -1.0000 1730939 1579897127.50 151.3119 60.0014 32.0000 1.9941 1.9952 418.4898 418.7876 0.0446 -1.0000 -1.0000 1730999 1579897127.60 151.3119 60.0014 32.0000 1.9942 1.9953 418.6053 418.9043 0.0448 -1.0000 -1.0000 1731059 1579897127.70 151.3815 60.0014 32.0000 1.9929 1.9941 418.3367 418.6349 0.0448 -1.0000 -1.0000 1731239 1579897127.80 151.6948 60.0014 32.0000 1.9949 1.9961 418.5695 418.8687 0.0448 -1.0000 -1.0000 1731309 1579897127.90 151.6948 60.0014 32.0000 1.9946 1.9957 418.5820 418.8800 0.0446 -1.0000 -1.0000 1731369 1579897128.00 151.6948 60.0014 32.0000 1.9939 1.9950 418.6231 418.9212 0.0447 -1.0000 -1.0000 1731459 1579897128.10 151.6948 60.0014 32.0000 1.9947 1.9959 418.6832 418.9806 0.0447 -1.0000 -1.0000 1731519 1579897128.20 151.6948 60.0014 32.0000 1.9955 1.9967 418.4446 418.7431 0.0447 -1.0000 -1.0000 1731998 1579897128.30 151.3494 60.0014 32.0000 1.9957 1.9968 418.2652 418.5629 0.0446 -1.0000 -1.0000 1732078 1579897128.40 151.3494 60.0014 32.0000 1.9962 1.9974 418.3426 418.6401 0.0446 -1.0000 -1.0000 1732139 1579897128.50 151.3494 60.0014 32.0000 1.9951 1.9963 418.2553 418.5532 0.0448 -1.0000 -1.0000 1732198 1579897128.60 151.3494 60.0014 32.0000 1.9952 1.9964 418.2603 418.5578 0.0445 -1.0000 -1.0000 1732268 1579897128.70 151.3494 60.0014 32.0000 1.9953 1.9965 418.3822 418.6797 0.0446 -1.0000 -1.0000 1732528 1579897128.80 151.6035 60.0014 32.0000 1.9956 1.9968 418.4027 418.7000 0.0445 -1.0000 -1.0000 1732588 1579897128.90 151.6561 60.0014 32.0000 1.9945 1.9956 418.4161 418.7138 0.0446 -1.0000 -1.0000 1732658 1579897129.00 151.6561 60.0014 32.0000 1.9937 1.9948 418.5998 418.8969 0.0446 -1.0000 -1.0000 1732728 1579897129.10 151.6561 60.0014 32.0000 1.9954 1.9965 418.7970 419.0963 0.0449 -1.0000 -1.0000 1732788 1579897129.20 151.6561 60.0014 32.0000 1.9961 1.9973 418.7797 419.0782 0.0447 -1.0000 -1.0000 1732858 1579897129.30 151.6561 60.0014 32.0000 1.9956 1.9968 418.5808 418.8787 0.0446 -1.0000 -1.0000 1733528 1579897129.40 151.6561 60.0014 32.0000 1.9965 1.9977 418.3420 418.6398 0.0447 -1.0000 -1.0000 1733598 1579897129.50 151.6561 60.0014 32.0000 1.9965 1.9977 418.2085 418.5069 0.0448 -1.0000 -1.0000 1733668 1579897129.60 151.6049 60.0014 32.0000 1.9952 1.9964 418.2109 418.5093 0.0448 -1.0000 -1.0000 1733728 1579897129.70 151.3952 60.0014 32.0000 1.9941 1.9952 418.6415 418.9392 0.0446 -1.0000 -1.0000 1733797 1579897129.80 151.3952 60.0014 32.0000 1.9953 1.9964 418.6735 418.9722 0.0448 -1.0000 -1.0000 1733857 1579897129.90 151.6906 60.0028 32.0000 1.9952 1.9963 418.5436 418.8413 0.0445 -1.0000 -1.0000 1733928 1579897130.00 151.6906 60.0028 32.0000 1.9960 1.9971 418.2699 418.5673 0.0446 -1.0000 -1.0000 1734007 1579897130.10 151.6906 60.0028 32.0000 1.9952 1.9964 418.4090 418.7065 0.0447 -1.0000 -1.0000 1734067 1579897130.20 151.6906 60.0028 32.0000 1.9944 1.9956 418.6769 418.9752 0.0447 -1.0000 -1.0000 1734127 1579897130.30 151.6906 60.0028 32.0000 1.9941 1.9953 418.7844 419.0824 0.0447 -1.0000 -1.0000 1734207 1579897130.40 151.6906 60.0028 32.0000 1.9957 1.9969 418.4470 418.7462 0.0448 -1.0000 -1.0000 1734267 1579897130.50 151.6906 60.0028 32.0000 1.9977 1.9988 418.3294 418.6279 0.0448 -1.0000 -1.0000 1734327 1579897130.60 151.4254 60.0028 32.0000 1.9953 1.9965 418.3994 418.6968 0.0446 -1.0000 -1.0000 1734397 1579897130.70 151.4254 60.0028 32.0000 1.9938 1.9950 418.6707 418.9689 0.0447 -1.0000 -1.0000 1734467 1579897130.80 151.4254 60.0028 32.0000 1.9961 1.9973 418.5159 418.8145 0.0448 -1.0000 -1.0000 1734547 1579897130.90 151.4254 60.0028 32.0000 1.9956 1.9968 418.0785 418.3764 0.0447 -1.0000 -1.0000 1734617 1579897131.00 151.4500 60.0028 32.0000 1.9956 1.9968 418.2871 418.5858 0.0448 -1.0000 -1.0000 1734677 1579897131.10 151.4500 60.0028 32.0000 1.9960 1.9972 418.4308 418.7290 0.0447 -1.0000 -1.0000 1734737 1579897131.20 151.4500 60.0028 32.0000 1.9947 1.9959 418.5607 418.8583 0.0447 -1.0000 -1.0000 1734817 1579897131.30 151.4500 60.0028 32.0000 1.9940 1.9951 418.5790 418.8775 0.0448 -1.0000 -1.0000 1735047 1579897131.40 151.4500 60.0028 32.0000 1.9936 1.9948 418.4606 418.7586 0.0447 -1.0000 -1.0000 1735117 1579897131.50 151.4500 60.0028 32.0000 1.9927 1.9939 418.5074 418.8049 0.0446 -1.0000 -1.0000 1735187 1579897131.60 151.4500 60.0028 32.0000 1.9955 1.9966 418.2881 418.5853 0.0446 -1.0000 -1.0000 1735247 1579897131.70 151.4500 60.0028 32.0000 1.9950 1.9962 418.2829 418.5796 0.0445 -1.0000 -1.0000 1735317 1579897131.80 151.4792 60.0028 32.0000 1.9954 1.9966 418.1930 418.4906 0.0447 -1.0000 -1.0000 1736386 1579897131.90 151.4792 60.0028 32.0000 1.9978 1.9990 418.2671 418.5647 0.0446 -1.0000 -1.0000 1736456 1579897132.00 151.4792 60.0028 32.0000 1.9956 1.9967 418.4200 418.7186 0.0448 -1.0000 -1.0000 1736526 1579897132.10 151.4792 60.0028 32.0000 1.9946 1.9958 418.2977 418.5947 0.0445 -1.0000 -1.0000 1736586 1579897132.20 151.4792 60.0028 32.0000 1.9961 1.9973 418.3618 418.6587 0.0446 -1.0000 -1.0000 1736646 1579897132.30 151.4918 60.0028 32.0000 1.9955 1.9967 418.5034 418.8013 0.0447 -1.0000 -1.0000 1736726 1579897132.40 151.4918 60.0028 32.0000 1.9924 1.9935 418.6506 418.9487 0.0447 -1.0000 -1.0000 1736786 1579897132.50 151.4918 60.0028 32.0000 1.9948 1.9960 418.6785 418.9776 0.0448 -1.0000 -1.0000 1736846 1579897132.60 151.4918 60.0028 32.0000 1.9944 1.9956 418.6833 418.9804 0.0445 -1.0000 -1.0000 1736926 1579897132.70 151.4918 60.0028 32.0000 1.9966 1.9978 418.2050 418.5023 0.0447 -1.0000 -1.0000 1736986 1579897132.80 151.4918 60.0028 32.0000 1.9950 1.9962 418.3240 418.6217 0.0446 -1.0000 -1.0000 1737046 1579897132.90 151.5449 60.0028 32.0000 1.9948 1.9960 418.4754 418.7724 0.0446 -1.0000 -1.0000 1737116 1579897133.00 151.5449 60.0028 32.0000 1.9958 1.9970 418.5788 418.8768 0.0447 -1.0000 -1.0000 1737186 1579897133.10 151.5449 60.0028 32.0000 1.9962 1.9973 418.2895 418.5876 0.0447 -1.0000 -1.0000 1737246 1579897133.20 151.5449 60.0028 32.0000 1.9943 1.9955 418.3271 418.6244 0.0446 -1.0000 -1.0000 1737326 1579897133.30 151.5449 60.0028 32.0000 1.9947 1.9959 418.2262 418.5244 0.0448 -1.0000 -1.0000 1737386 1579897133.40 151.5965 60.0028 32.0000 1.9945 1.9957 418.2269 418.5248 0.0447 -1.0000 -1.0000 1737456 1579897133.50 151.6059 60.0028 32.0000 1.9928 1.9939 418.1698 418.4680 0.0448 -1.0000 -1.0000 1737515 1579897133.60 151.6059 60.0028 32.0000 1.9947 1.9959 418.1708 418.4689 0.0447 -1.0000 -1.0000 1737585 1579897133.70 151.6059 60.0028 32.0000 1.9943 1.9954 418.3634 418.6602 0.0446 -1.0000 -1.0000 1737656 1579897133.80 151.6059 60.0028 32.0000 1.9938 1.9949 418.6600 418.9579 0.0446 -1.0000 -1.0000 1737716 1579897133.90 151.6059 60.0028 32.0000 1.9938 1.9949 418.4990 418.7973 0.0448 -1.0000 -1.0000 1737775 1579897134.00 151.6059 60.0028 32.0000 1.9952 1.9964 418.5377 418.8365 0.0448 -1.0000 -1.0000 1737855 1579897134.10 151.6059 60.0028 32.0000 1.9932 1.9944 418.7307 419.0296 0.0448 -1.0000 -1.0000 1737915 1579897134.20 151.6059 60.0028 32.0000 1.9946 1.9958 418.7392 419.0375 0.0448 -1.0000 -1.0000 1737975 1579897134.30 151.6059 60.0028 32.0000 1.9956 1.9968 418.6156 418.9144 0.0446 -1.0000 -1.0000 1738055 1579897134.40 151.6059 60.0028 32.0000 1.9954 1.9965 418.5234 418.8210 0.0447 -1.0000 -1.0000 1738225 1579897134.50 151.4667 60.0028 32.0000 1.9945 1.9956 418.2805 418.5790 0.0447 -1.0000 -1.0000 1738295 1579897134.60 151.4667 60.0028 32.0000 1.9949 1.9961 418.1470 418.4441 0.0447 -1.0000 -1.0000 1738365 1579897134.70 151.4667 60.0028 32.0000 1.9953 1.9965 418.2947 418.5919 0.0446 -1.0000 -1.0000 1738425 1579897134.80 151.4667 60.0028 32.0000 1.9944 1.9955 418.3147 418.6126 0.0447 -1.0000 -1.0000 1738485 1579897134.90 151.4667 60.0028 32.0000 1.9944 1.9956 418.4550 418.7527 0.0446 -1.0000 -1.0000 1738975 1579897135.00 151.4667 60.0028 32.0000 1.9940 1.9952 418.5023 418.7995 0.0446 -1.0000 -1.0000 1739035 1579897135.10 151.5201 60.0041 32.0000 1.9936 1.9948 418.5095 418.8082 0.0448 -1.0000 -1.0000 1739105 1579897135.20 151.5201 60.0041 32.0000 1.9934 1.9946 418.5813 418.8794 0.0446 -1.0000 -1.0000 1739195 1579897135.30 151.5201 60.0041 32.0000 1.9951 1.9963 418.7331 419.0316 0.0447 -1.0000 -1.0000 1739255 1579897135.40 151.5201 60.0041 32.0000 1.9971 1.9983 418.7307 419.0289 0.0448 -1.0000 -1.0000 1739335 1579897135.50 151.5201 60.0041 32.0000 1.9952 1.9963 418.6149 418.9129 0.0446 -1.0000 -1.0000 1739395 1579897135.60 151.5201 60.0041 32.0000 1.9958 1.9969 418.6755 418.9741 0.0447 -1.0000 -1.0000 1739454 1579897135.70 151.4205 60.0041 32.0000 1.9964 1.9975 418.4990 418.7962 0.0446 -1.0000 -1.0000 1739525 1579897135.80 151.4205 60.0041 32.0000 1.9966 1.9978 418.5461 418.8440 0.0446 -1.0000 -1.0000 1739594 1579897135.90 151.4205 60.0041 32.0000 1.9956 1.9968 418.4943 418.7915 0.0446 -1.0000 -1.0000 1739794 1579897136.00 151.4205 60.0041 32.0000 1.9962 1.9973 418.4044 418.7026 0.0448 -1.0000 -1.0000 1739874 1579897136.10 151.4205 60.0041 32.0000 1.9937 1.9949 418.5047 418.8031 0.0447 -1.0000 -1.0000 1739944 1579897136.20 151.4309 60.0041 32.0000 1.9940 1.9952 418.6166 418.9148 0.0447 -1.0000 -1.0000 1740004 1579897136.30 151.4458 60.0041 32.0000 1.9947 1.9959 418.6030 418.9015 0.0447 -1.0000 -1.0000 1740074 1579897136.40 151.4458 60.0041 32.0000 1.9962 1.9974 418.6181 418.9165 0.0447 -1.0000 -1.0000 1740134 1579897136.50 151.4458 60.0041 32.0000 1.9971 1.9983 418.4405 418.7381 0.0446 -1.0000 -1.0000 1740824 1579897136.60 151.4458 60.0041 32.0000 1.9971 1.9983 418.2433 418.5415 0.0447 -1.0000 -1.0000 1740894 1579897136.70 151.4458 60.0041 32.0000 1.9972 1.9983 418.4776 418.7746 0.0445 -1.0000 -1.0000 1740954 1579897136.80 151.5512 60.0041 32.0000 1.9955 1.9967 418.6529 418.9514 0.0448 -1.0000 -1.0000 1741024 1579897136.90 151.5512 60.0041 32.0000 1.9956 1.9967 418.5292 418.8268 0.0446 -1.0000 -1.0000 1741094 1579897137.00 151.5512 60.0041 32.0000 1.9951 1.9963 418.5027 418.8009 0.0448 -1.0000 -1.0000 1741154 1579897137.10 151.5512 60.0041 32.0000 1.9962 1.9974 418.2222 418.5208 0.0447 -1.0000 -1.0000 1741224 1579897137.20 151.5512 60.0041 32.0000 1.9955 1.9967 418.2242 418.5210 0.0446 -1.0000 -1.0000 1741293 1579897137.30 151.5788 60.0041 32.0000 1.9954 1.9966 418.3606 418.6586 0.0446 -1.0000 -1.0000 1741363 1579897137.40 151.6343 60.0041 32.0000 1.9944 1.9955 418.6866 418.9843 0.0447 -1.0000 -1.0000 1741444 1579897137.50 151.6343 60.0041 32.0000 1.9947 1.9958 418.7309 419.0295 0.0447 -1.0000 -1.0000 1741583 1579897137.60 151.6343 60.0041 32.0000 1.9960 1.9972 418.4369 418.7347 0.0447 -1.0000 -1.0000 1741643 1579897137.70 151.6343 60.0041 32.0000 1.9962 1.9974 418.3430 418.6415 0.0448 -1.0000 -1.0000 1741713 1579897137.80 151.6343 60.0041 32.0000 1.9968 1.9980 418.0752 418.3734 0.0447 -1.0000 -1.0000 1741793 1579897137.90 151.5923 60.0041 32.0000 1.9966 1.9977 418.4676 418.7658 0.0447 -1.0000 -1.0000 1741853 1579897138.00 151.5863 60.0041 32.0000 1.9964 1.9976 418.6004 418.8994 0.0448 -1.0000 -1.0000 1742113 1579897138.10 151.5863 60.0041 32.0000 1.9967 1.9978 418.6217 418.9195 0.0446 -1.0000 -1.0000 1742183 1579897138.20 151.5863 60.0041 32.0000 1.9962 1.9974 418.2264 418.5236 0.0446 -1.0000 -1.0000 1742243 1579897138.30 151.5863 60.0041 32.0000 1.9961 1.9973 418.1079 418.4058 0.0448 -1.0000 -1.0000 1742323 1579897138.40 151.5863 60.0041 32.0000 1.9962 1.9973 418.1834 418.4820 0.0448 -1.0000 -1.0000 1742383 1579897138.50 151.5863 60.0041 32.0000 1.9954 1.9966 418.5052 418.8035 0.0447 -1.0000 -1.0000 1742443 1579897138.60 151.5863 60.0041 32.0000 1.9952 1.9964 418.5184 418.8165 0.0447 -1.0000 -1.0000 1742523 1579897138.70 151.5863 60.0041 32.0000 1.9951 1.9963 418.6118 418.9103 0.0448 -1.0000 -1.0000 1742583 1579897138.80 151.5863 60.0041 32.0000 1.9953 1.9964 418.6264 418.9255 0.0448 -1.0000 -1.0000 1742643 1579897138.90 151.5863 60.0041 32.0000 1.9949 1.9961 418.5278 418.8261 0.0447 -1.0000 -1.0000 1742713 1579897139.00 151.5863 60.0041 32.0000 1.9955 1.9967 418.4601 418.7579 0.0447 -1.0000 -1.0000 1742793 1579897139.10 151.6161 60.0041 32.0000 1.9946 1.9958 418.4344 418.7331 0.0448 -1.0000 -1.0000 1742863 1579897139.20 151.6161 60.0041 32.0000 1.9950 1.9961 418.3742 418.6725 0.0447 -1.0000 -1.0000 1742933 1579897139.30 151.6161 60.0041 32.0000 1.9964 1.9976 418.2715 418.5697 0.0447 -1.0000 -1.0000 1742993 1579897139.40 151.6161 60.0041 32.0000 1.9968 1.9980 418.0485 418.3465 0.0447 -1.0000 -1.0000 1743073 1579897139.50 151.6161 60.0041 32.0000 1.9953 1.9965 418.4292 418.7273 0.0447 -1.0000 -1.0000 1743292 1579897139.60 151.5656 60.0022 32.0000 1.9946 1.9958 418.6099 418.9070 0.0445 -1.0000 -1.0000 1743362 1579897139.70 151.5656 60.0022 32.0000 1.9952 1.9964 418.7373 419.0348 0.0446 -1.0000 -1.0000 1743432 1579897139.80 151.5656 60.0022 32.0000 1.9953 1.9965 418.5634 418.8625 0.0449 -1.0000 -1.0000 1743492 1579897139.90 151.5656 60.0022 32.0000 1.9970 1.9981 418.4917 418.7900 0.0447 -1.0000 -1.0000 1743552 1579897140.00 151.5656 60.0022 32.0000 1.9964 1.9975 418.1299 418.4280 0.0447 -1.0000 -1.0000 1743632 1579897140.10 151.5656 60.0022 32.0000 1.9955 1.9967 418.3093 418.6075 0.0447 -1.0000 -1.0000 1743872 1579897140.20 151.5656 60.0022 32.0000 1.9942 1.9954 418.6081 418.9053 0.0446 -1.0000 -1.0000 1743942 1579897140.30 151.4664 60.0022 32.0000 1.9943 1.9955 418.6579 418.9561 0.0447 -1.0000 -1.0000 1744012 1579897140.40 151.4664 60.0022 32.0000 1.9957 1.9968 418.2481 418.5465 0.0448 -1.0000 -1.0000 1744072 1579897140.50 151.4664 60.0022 32.0000 1.9961 1.9972 418.0881 418.3858 0.0446 -1.0000 -1.0000 1744132 1579897140.60 151.4664 60.0022 32.0000 1.9959 1.9971 418.3985 418.6964 0.0447 -1.0000 -1.0000 1744542 1579897140.70 151.4664 60.0022 32.0000 1.9945 1.9957 418.4364 418.7327 0.0444 -1.0000 -1.0000 1744602 1579897140.80 151.4664 60.0022 32.0000 1.9949 1.9961 418.4228 418.7208 0.0447 -1.0000 -1.0000 1744662 1579897140.90 151.5618 60.0022 32.0000 1.9909 1.9921 418.6531 418.9509 0.0446 -1.0000 -1.0000 1744732 1579897141.00 151.6166 60.0022 32.0000 1.9948 1.9960 418.4567 418.7537 0.0445 -1.0000 -1.0000 1744802 1579897141.10 151.6166 60.0022 32.0000 1.9940 1.9951 418.6275 418.9253 0.0447 -1.0000 -1.0000 1745071 1579897141.20 151.6166 60.0022 32.0000 1.9959 1.9971 418.6615 418.9599 0.0447 -1.0000 -1.0000 1745142 1579897141.30 151.6166 60.0022 32.0000 1.9942 1.9953 418.7112 419.0098 0.0447 -1.0000 -1.0000 1745201 1579897141.40 151.6166 60.0022 32.0000 1.9944 1.9956 418.5053 418.8037 0.0448 -1.0000 -1.0000 1745281 1579897141.50 151.6166 60.0022 32.0000 1.9951 1.9963 418.3493 418.6485 0.0449 -1.0000 -1.0000 1745342 1579897141.60 151.6003 60.0022 32.0000 1.9951 1.9963 418.2703 418.5690 0.0448 -1.0000 -1.0000 1746031 1579897141.70 151.5526 60.0022 32.0000 1.9945 1.9956 418.4311 418.7293 0.0447 -1.0000 -1.0000 1746101 1579897141.80 151.5526 60.0022 32.0000 1.9945 1.9956 418.7030 419.0008 0.0446 -1.0000 -1.0000 1746161 1579897141.90 151.5526 60.0022 32.0000 1.9925 1.9937 418.4814 418.7794 0.0447 -1.0000 -1.0000 1746221 1579897142.00 151.4839 60.0022 32.0000 1.9947 1.9959 418.5855 418.8831 0.0446 -1.0000 -1.0000 1746311 1579897142.10 151.4839 60.0022 32.0000 1.9959 1.9970 418.4950 418.7926 0.0447 -1.0000 -1.0000 1746371 1579897142.20 151.4839 60.0022 32.0000 1.9951 1.9963 418.4178 418.7157 0.0446 -1.0000 -1.0000 1746431 1579897142.30 151.4839 60.0022 32.0000 1.9932 1.9944 418.3561 418.6545 0.0448 -1.0000 -1.0000 1746511 1579897142.40 151.4839 60.0022 32.0000 1.9961 1.9973 418.3889 418.6879 0.0448 -1.0000 -1.0000 1746571 1579897142.50 151.4839 60.0022 32.0000 1.9950 1.9962 418.3924 418.6908 0.0448 -1.0000 -1.0000 1746631 1579897142.60 151.5158 60.0022 32.0000 1.9948 1.9960 418.2118 418.5093 0.0447 -1.0000 -1.0000 1746711 1579897142.70 151.5158 60.0022 32.0000 1.9946 1.9958 418.2024 418.5010 0.0448 -1.0000 -1.0000 1746771 1579897142.80 151.5158 60.0022 32.0000 1.9948 1.9960 418.1847 418.4837 0.0448 -1.0000 -1.0000 1746831 1579897142.90 151.5158 60.0022 32.0000 1.9948 1.9960 418.4870 418.7856 0.0448 -1.0000 -1.0000 1746900 1579897143.00 151.5158 60.0022 32.0000 1.9939 1.9951 418.6314 418.9292 0.0445 -1.0000 -1.0000 1746970 1579897143.10 151.5158 60.0022 32.0000 1.9927 1.9939 418.5521 418.8502 0.0447 -1.0000 -1.0000 1747031 1579897143.20 151.7593 60.0022 32.0000 1.9949 1.9961 418.4266 418.7241 0.0446 -1.0000 -1.0000 1747100 1579897143.30 151.7593 60.0022 32.0000 1.9989 2.0001 418.2434 418.5415 0.0448 -1.0000 -1.0000 1747170 1579897143.40 151.7593 60.0022 32.0000 1.9959 1.9971 418.3826 418.6807 0.0447 -1.0000 -1.0000 1747240 1579897143.50 151.7593 60.0022 32.0000 1.9947 1.9958 418.8386 419.1377 0.0448 -1.0000 -1.0000 1747300 1579897143.60 151.7593 60.0022 32.0000 1.9938 1.9950 418.5127 418.8111 0.0447 -1.0000 -1.0000 1747370 1579897143.70 151.7593 60.0022 32.0000 1.9957 1.9969 418.1605 418.4586 0.0448 -1.0000 -1.0000 1747440 1579897143.80 151.7593 60.0022 32.0000 1.9952 1.9964 418.1951 418.4921 0.0446 -1.0000 -1.0000 1747500 1579897143.90 151.7593 60.0022 32.0000 1.9953 1.9965 418.4839 418.7819 0.0447 -1.0000 -1.0000 1747570 1579897144.00 151.7593 60.0022 32.0000 1.9950 1.9962 418.8134 419.1120 0.0447 -1.0000 -1.0000 1747640 1579897144.10 151.7593 60.0022 32.0000 1.9938 1.9950 418.5894 418.8888 0.0448 -1.0000 -1.0000 1747700 1579897144.20 151.7593 60.0022 32.0000 1.9944 1.9955 418.4663 418.7648 0.0448 -1.0000 -1.0000 1747800 1579897144.30 151.5993 60.0022 32.0000 1.9943 1.9954 418.2839 418.5825 0.0447 -1.0000 -1.0000 1747870 1579897144.40 151.5993 60.0022 32.0000 1.9949 1.9961 418.2223 418.5196 0.0447 -1.0000 -1.0000 1747930 1579897144.50 151.5993 60.0022 32.0000 1.9964 1.9976 418.2101 418.5077 0.0446 -1.0000 -1.0000 1748000 1579897144.60 151.5993 60.0022 32.0000 1.9964 1.9976 418.2131 418.5109 0.0447 -1.0000 -1.0000 1748070 1579897144.70 151.5993 60.0022 32.0000 1.9958 1.9970 418.3488 418.6470 0.0448 -1.0000 -1.0000 1748300 1579897144.80 151.4742 59.9991 32.0000 1.9936 1.9947 418.6468 418.9467 0.0449 -1.0000 -1.0000 1748360 1579897144.90 151.4742 59.9991 32.0000 1.9954 1.9965 418.5727 418.8707 0.0448 -1.0000 -1.0000 1748440 1579897145.00 151.4742 59.9991 32.0000 1.9970 1.9981 418.2809 418.5800 0.0448 -1.0000 -1.0000 1748500 1579897145.10 151.4742 59.9991 32.0000 1.9966 1.9978 418.1890 418.4864 0.0446 -1.0000 -1.0000 1748560 1579897145.20 151.4742 59.9991 32.0000 1.9952 1.9964 418.4299 418.7277 0.0447 -1.0000 -1.0000 1748800 1579897145.30 151.4742 59.9991 32.0000 1.9938 1.9950 418.4359 418.7341 0.0447 -1.0000 -1.0000 1748859 1579897145.40 151.5935 59.9991 32.0000 1.9948 1.9959 418.5629 418.8604 0.0447 -1.0000 -1.0000 1748940 1579897145.50 151.5935 59.9991 32.0000 1.9948 1.9960 418.5779 418.8767 0.0448 -1.0000 -1.0000 1748999 1579897145.60 151.5935 59.9991 32.0000 1.9971 1.9983 418.4812 418.7806 0.0449 -1.0000 -1.0000 1749060 1579897145.70 151.5935 59.9991 32.0000 1.9978 1.9989 418.2550 418.5537 0.0447 -1.0000 -1.0000 1749759 1579897145.80 151.5935 59.9991 32.0000 1.9960 1.9971 418.4594 418.7571 0.0446 -1.0000 -1.0000 1749819 1579897145.90 151.5935 59.9991 32.0000 1.9931 1.9942 418.6106 418.9087 0.0447 -1.0000 -1.0000 1749889 1579897146.00 151.7049 59.9991 32.0000 1.9943 1.9954 418.7032 419.0026 0.0449 -1.0000 -1.0000 1749959 1579897146.10 151.7049 59.9991 32.0000 1.9960 1.9972 418.4605 418.7596 0.0448 -1.0000 -1.0000 1750029 1579897146.20 151.7049 59.9991 32.0000 1.9974 1.9986 418.2051 418.5033 0.0447 -1.0000 -1.0000 1750089 1579897146.30 151.7049 59.9991 32.0000 1.9962 1.9974 418.3567 418.6546 0.0446 -1.0000 -1.0000 1750159 1579897146.40 151.7049 59.9991 32.0000 1.9946 1.9958 418.2660 418.5640 0.0447 -1.0000 -1.0000 1750219 1579897146.50 151.7049 59.9991 32.0000 1.9952 1.9963 418.4028 418.6996 0.0446 -1.0000 -1.0000 1750279 1579897146.60 151.7049 59.9991 32.0000 1.9936 1.9948 418.5728 418.8711 0.0447 -1.0000 -1.0000 1750359 1579897146.70 151.7049 59.9991 32.0000 1.9935 1.9946 418.4757 418.7728 0.0445 -1.0000 -1.0000 1750499 1579897146.80 151.7049 59.9991 32.0000 1.9937 1.9949 418.5125 418.8112 0.0448 -1.0000 -1.0000 1750559 1579897146.90 151.7049 59.9991 32.0000 1.9960 1.9971 418.5020 418.8007 0.0448 -1.0000 -1.0000 1750629 1579897147.00 151.5977 59.9991 32.0000 1.9965 1.9977 418.4896 418.7872 0.0446 -1.0000 -1.0000 1750688 1579897147.10 151.4234 59.9991 32.0000 1.9977 1.9989 418.3276 418.6264 0.0447 -1.0000 -1.0000 1750759 1579897147.20 151.4234 59.9991 32.0000 1.9968 1.9980 418.5302 418.8278 0.0447 -1.0000 -1.0000 1750988 1579897147.30 151.4234 59.9991 32.0000 1.9944 1.9956 418.5288 418.8279 0.0448 -1.0000 -1.0000 1751058 1579897147.40 151.4234 59.9991 32.0000 1.9953 1.9965 418.6066 418.9044 0.0447 -1.0000 -1.0000 1751128 1579897147.50 151.4234 59.9991 32.0000 1.9941 1.9953 418.6381 418.9360 0.0447 -1.0000 -1.0000 1751188 1579897147.60 151.7363 59.9991 32.0000 1.9956 1.9968 418.3352 418.6342 0.0448 -1.0000 -1.0000 1751258 1579897147.70 151.7363 59.9991 32.0000 1.9956 1.9968 418.1943 418.4927 0.0448 -1.0000 -1.0000 1751898 1579897147.80 151.7363 59.9991 32.0000 1.9952 1.9964 418.1163 418.4149 0.0448 -1.0000 -1.0000 1751968 1579897147.90 151.7363 59.9991 32.0000 1.9981 1.9993 418.5923 418.8905 0.0447 -1.0000 -1.0000 1752028 1579897148.00 151.7363 59.9991 32.0000 1.9953 1.9965 418.4654 418.7637 0.0447 -1.0000 -1.0000 1752098 1579897148.10 151.7363 59.9991 32.0000 1.9955 1.9967 418.4174 418.7168 0.0449 -1.0000 -1.0000 1752168 1579897148.20 151.6164 59.9991 32.0000 1.9955 1.9967 418.2099 418.5086 0.0448 -1.0000 -1.0000 1752228 1579897148.30 151.6164 59.9991 32.0000 1.9951 1.9963 418.2859 418.5832 0.0446 -1.0000 -1.0000 1752308 1579897148.40 151.6164 59.9991 32.0000 1.9940 1.9952 418.6315 418.9293 0.0446 -1.0000 -1.0000 1752368 1579897148.50 151.6164 59.9991 32.0000 1.9944 1.9956 418.5602 418.8592 0.0450 -1.0000 -1.0000 1752428 1579897148.60 151.6164 59.9991 32.0000 1.9951 1.9963 418.7349 419.0335 0.0448 -1.0000 -1.0000 1752508 1579897148.70 151.6164 59.9991 32.0000 1.9985 1.9997 418.5660 418.8643 0.0447 -1.0000 -1.0000 1752567 1579897148.80 151.6164 59.9991 32.0000 1.9962 1.9974 418.2603 418.5585 0.0448 -1.0000 -1.0000 1752627 1579897148.90 151.6164 59.9991 32.0000 1.9940 1.9952 418.1331 418.4304 0.0446 -1.0000 -1.0000 1752697 1579897149.00 151.3638 59.9991 32.0000 1.9953 1.9964 418.1938 418.4908 0.0445 -1.0000 -1.0000 1752757 1579897149.10 151.3638 59.9991 32.0000 1.9964 1.9976 418.4971 418.7951 0.0447 -1.0000 -1.0000 1752827 1579897149.20 151.3638 59.9991 32.0000 1.9955 1.9967 418.5444 418.8427 0.0448 -1.0000 -1.0000 1752897 1579897149.30 151.4382 59.9991 32.0000 1.9960 1.9971 418.6347 418.9338 0.0448 -1.0000 -1.0000 1753327 1579897149.40 151.4919 59.9991 32.0000 1.9954 1.9966 418.7719 419.0707 0.0448 -1.0000 -1.0000 1753397 1579897149.50 151.4919 59.9991 32.0000 1.9961 1.9972 418.4975 418.7966 0.0449 -1.0000 -1.0000 1753467 1579897149.60 151.4919 59.9991 32.0000 1.9963 1.9975 418.2169 418.5166 0.0449 -1.0000 -1.0000 1753527 1579897149.70 151.4919 59.9991 32.0000 1.9959 1.9971 418.1298 418.4263 0.0446 -1.0000 -1.0000 1753597 1579897149.80 151.4919 59.9991 32.0000 1.9946 1.9957 418.3472 418.6459 0.0448 -1.0000 -1.0000 1753657 1579897149.90 151.4659 60.0019 32.0000 1.9943 1.9955 418.5458 418.8451 0.0449 -1.0000 -1.0000 1753727 1579897150.00 151.4659 60.0019 32.0000 1.9937 1.9949 418.6545 418.9520 0.0446 -1.0000 -1.0000 1753797 1579897150.10 151.4659 60.0019 32.0000 1.9950 1.9962 418.6033 418.9016 0.0448 -1.0000 -1.0000 1753867 1579897150.20 151.4659 60.0019 32.0000 1.9965 1.9977 418.3416 418.6392 0.0446 -1.0000 -1.0000 1753927 1579897150.30 151.4659 60.0019 32.0000 1.9976 1.9988 418.3168 418.6170 0.0450 -1.0000 -1.0000 1754127 1579897150.40 151.4659 60.0019 32.0000 1.9966 1.9978 418.5525 418.8519 0.0449 -1.0000 -1.0000 1754187 1579897150.50 151.4822 60.0019 32.0000 1.9955 1.9967 418.6777 418.9770 0.0448 -1.0000 -1.0000 1754247 1579897150.60 151.6565 60.0019 32.0000 1.9951 1.9963 418.8022 419.1010 0.0448 -1.0000 -1.0000 1754337 1579897150.70 151.6565 60.0019 32.0000 1.9963 1.9975 418.5114 418.8102 0.0448 -1.0000 -1.0000 1754397 1579897150.80 151.6565 60.0019 32.0000 1.9965 1.9977 418.5432 418.8423 0.0448 -1.0000 -1.0000 1755136 1579897150.90 151.6565 60.0019 32.0000 1.9943 1.9955 418.3829 418.6813 0.0448 -1.0000 -1.0000 1755206 1579897151.00 151.6565 60.0019 32.0000 1.9960 1.9971 418.2866 418.5854 0.0448 -1.0000 -1.0000 1755266 1579897151.10 151.6565 60.0019 32.0000 1.9957 1.9969 418.3466 418.6461 0.0448 -1.0000 -1.0000 1755326 1579897151.20 151.6565 60.0019 32.0000 1.9942 1.9953 418.5762 418.8742 0.0447 -1.0000 -1.0000 1755426 1579897151.30 151.6565 60.0019 32.0000 1.9952 1.9964 418.3731 418.6711 0.0447 -1.0000 -1.0000 1755486 1579897151.40 151.6565 60.0019 32.0000 1.9978 1.9989 418.2675 418.5662 0.0448 -1.0000 -1.0000 1755556 1579897151.50 151.6565 60.0019 32.0000 1.9966 1.9978 418.2501 418.5491 0.0448 -1.0000 -1.0000 1755626 1579897151.60 151.6193 60.0019 32.0000 1.9941 1.9953 418.3234 418.6210 0.0446 -1.0000 -1.0000 1755686 1579897151.70 151.4806 60.0019 32.0000 1.9935 1.9946 418.6002 418.8984 0.0447 -1.0000 -1.0000 1755766 1579897151.80 151.4806 60.0019 32.0000 1.9952 1.9964 418.6432 418.9417 0.0448 -1.0000 -1.0000 1755826 1579897151.90 151.4806 60.0019 32.0000 1.9953 1.9964 418.7115 419.0090 0.0446 -1.0000 -1.0000 1755886 1579897152.00 151.4806 60.0019 32.0000 1.9959 1.9971 418.6257 418.9248 0.0448 -1.0000 -1.0000 1755956 1579897152.10 151.4806 60.0019 32.0000 1.9942 1.9954 418.4962 418.7957 0.0449 -1.0000 -1.0000 1756026 1579897152.20 151.4806 60.0019 32.0000 1.9946 1.9958 418.5022 418.8007 0.0447 -1.0000 -1.0000 1756086 1579897152.30 151.4876 60.0019 32.0000 1.9923 1.9934 418.4497 418.7480 0.0447 -1.0000 -1.0000 1756156 1579897152.40 151.4876 60.0019 32.0000 1.9940 1.9951 418.2923 418.5900 0.0446 -1.0000 -1.0000 1756216 1579897152.50 151.4876 60.0019 32.0000 1.9962 1.9974 418.1265 418.4247 0.0448 -1.0000 -1.0000 1756286 1579897152.60 151.4876 60.0019 32.0000 1.9968 1.9980 418.2168 418.5155 0.0448 -1.0000 -1.0000 1756356 1579897152.70 151.4876 60.0019 32.0000 1.9967 1.9978 418.3747 418.6738 0.0449 -1.0000 -1.0000 1756416 1579897152.80 151.4876 60.0019 32.0000 1.9959 1.9971 418.6593 418.9582 0.0448 -1.0000 -1.0000 1757065 1579897152.90 151.4876 60.0019 32.0000 1.9932 1.9943 418.6229 418.9221 0.0450 -1.0000 -1.0000 1757135 1579897153.00 151.4876 60.0019 32.0000 1.9938 1.9949 418.5879 418.8865 0.0447 -1.0000 -1.0000 1757205 1579897153.10 151.4876 60.0019 32.0000 1.9946 1.9957 418.6210 418.9202 0.0449 -1.0000 -1.0000 1757265 1579897153.20 151.4876 60.0019 32.0000 1.9947 1.9959 418.4303 418.7297 0.0449 -1.0000 -1.0000 1757345 1579897153.30 151.4876 60.0019 32.0000 1.9954 1.9966 418.3383 418.6374 0.0448 -1.0000 -1.0000 1757405 1579897153.40 151.2871 60.0019 32.0000 1.9956 1.9968 418.4972 418.7958 0.0448 -1.0000 -1.0000 1757485 1579897153.50 151.2871 60.0019 32.0000 1.9964 1.9976 418.3061 418.6038 0.0445 -1.0000 -1.0000 1757545 1579897153.60 151.2871 60.0019 32.0000 1.9948 1.9959 418.4650 418.7640 0.0448 -1.0000 -1.0000 1757605 1579897153.70 151.2871 60.0019 32.0000 1.9942 1.9954 418.3295 418.6272 0.0446 -1.0000 -1.0000 1757685 1579897153.80 151.2871 60.0019 32.0000 1.9932 1.9944 418.3932 418.6910 0.0447 -1.0000 -1.0000 1757745 1579897153.90 151.2871 60.0019 32.0000 1.9927 1.9938 418.4819 418.7799 0.0447 -1.0000 -1.0000 1757805 1579897154.00 151.5753 60.0045 32.0000 1.9921 1.9933 418.4111 418.7103 0.0449 -1.0000 -1.0000 1757875 1579897154.10 151.5753 60.0045 32.0000 1.9935 1.9947 418.4596 418.7588 0.0449 -1.0000 -1.0000 1757945 1579897154.20 151.5753 60.0045 32.0000 1.9960 1.9971 418.4764 418.7755 0.0448 -1.0000 -1.0000 1758005 1579897154.30 151.5753 60.0045 32.0000 1.9956 1.9968 418.5202 418.8176 0.0445 -1.0000 -1.0000 1758085 1579897154.40 151.5753 60.0045 32.0000 1.9955 1.9967 418.5313 418.8294 0.0448 -1.0000 -1.0000 1758355 1579897154.50 151.5753 60.0045 32.0000 1.9939 1.9951 418.5137 418.8133 0.0449 -1.0000 -1.0000 1758425 1579897154.60 151.5753 60.0045 32.0000 1.9961 1.9973 418.3522 418.6513 0.0449 -1.0000 -1.0000 1758494 1579897154.70 151.5753 60.0045 32.0000 1.9966 1.9978 418.3375 418.6367 0.0449 -1.0000 -1.0000 1758554 1579897154.80 151.5753 60.0045 32.0000 1.9956 1.9968 418.1613 418.4598 0.0447 -1.0000 -1.0000 1758624 1579897154.90 151.5753 60.0045 32.0000 1.9962 1.9974 418.1093 418.4066 0.0446 -1.0000 -1.0000 1758764 1579897155.00 151.5753 60.0045 32.0000 1.9972 1.9984 418.1547 418.4528 0.0447 -1.0000 -1.0000 1758824 1579897155.10 151.5753 60.0045 32.0000 1.9955 1.9967 418.2972 418.5948 0.0446 -1.0000 -1.0000 1758884 1579897155.20 151.4151 60.0045 32.0000 1.9951 1.9963 418.5405 418.8378 0.0446 -1.0000 -1.0000 1758954 1579897155.30 151.4151 60.0045 32.0000 1.9967 1.9979 418.7646 419.0631 0.0447 -1.0000 -1.0000 1759014 1579897155.40 151.4151 60.0045 32.0000 1.9965 1.9977 418.5828 418.8812 0.0448 -1.0000 -1.0000 1759554 1579897155.50 151.4151 60.0045 32.0000 1.9969 1.9981 418.3385 418.6377 0.0449 -1.0000 -1.0000 1759614 1579897155.60 151.4151 60.0045 32.0000 1.9966 1.9978 418.2481 418.5463 0.0447 -1.0000 -1.0000 1759684 1579897155.70 151.4151 60.0045 32.0000 1.9953 1.9965 418.5409 418.8393 0.0447 -1.0000 -1.0000 1759754 1579897155.80 151.4941 60.0045 32.0000 1.9947 1.9959 418.4879 418.7864 0.0448 -1.0000 -1.0000 1759814 1579897155.90 151.4941 60.0045 32.0000 1.9941 1.9953 418.4556 418.7534 0.0446 -1.0000 -1.0000 1759874 1579897156.00 151.4941 60.0045 32.0000 1.9958 1.9970 418.5764 418.8760 0.0449 -1.0000 -1.0000 1800024 1579897156.10 151.4941 60.0045 32.0000 1.9960 1.9972 418.3332 418.6321 0.0448 -1.0000 -1.0000 1800084 1579897156.20 151.4941 60.0045 32.0000 1.9949 1.9961 418.2626 418.5613 0.0448 -1.0000 -1.0000 1800144 1579897156.30 151.5203 60.0045 32.0000 1.9946 1.9958 418.2557 418.5535 0.0447 -1.0000 -1.0000 1800214 1579897156.40 151.5506 60.0045 32.0000 1.9952 1.9963 418.4348 418.7331 0.0448 -1.0000 -1.0000 1800294 1579897156.50 151.5506 60.0045 32.0000 1.9963 1.9975 418.3279 418.6271 0.0448 -1.0000 -1.0000 1800523 1579897156.60 151.5506 60.0045 32.0000 1.9964 1.9976 418.4461 418.7440 0.0446 -1.0000 -1.0000 1800603 1579897156.70 151.5506 60.0045 32.0000 1.9964 1.9976 418.5904 418.8893 0.0449 -1.0000 -1.0000 1800663 1579897156.80 151.5506 60.0045 32.0000 1.9964 1.9976 418.5829 418.8812 0.0447 -1.0000 -1.0000 1800723 1579897156.90 151.4224 60.0045 32.0000 1.9979 1.9990 418.4345 418.7321 0.0446 -1.0000 -1.0000 1800793 1579897157.00 151.4224 60.0045 32.0000 1.9966 1.9977 418.2517 418.5492 0.0447 -1.0000 -1.0000 1800863 1579897157.10 151.4224 60.0045 32.0000 1.9954 1.9966 418.4892 418.7880 0.0448 -1.0000 -1.0000 1800923 1579897157.20 151.4224 60.0045 32.0000 1.9950 1.9962 418.7052 419.0046 0.0448 -1.0000 -1.0000 1800993 1579897157.30 151.4224 60.0045 32.0000 1.9942 1.9954 418.7147 419.0141 0.0449 -1.0000 -1.0000 1801053 1579897157.40 151.4253 60.0045 32.0000 1.9949 1.9961 418.5377 418.8370 0.0448 -1.0000 -1.0000 1801133 1579897157.50 151.4262 60.0045 32.0000 1.9967 1.9979 418.5364 418.8346 0.0447 -1.0000 -1.0000 1801403 1579897157.60 151.4262 60.0045 32.0000 1.9960 1.9971 418.4454 418.7441 0.0448 -1.0000 -1.0000 1801473 1579897157.70 151.4262 60.0045 32.0000 1.9973 1.9985 418.3737 418.6712 0.0446 -1.0000 -1.0000 1801543 1579897157.80 151.4262 60.0045 32.0000 1.9966 1.9977 418.2435 418.5406 0.0446 -1.0000 -1.0000 1801603 1579897157.90 151.4262 60.0045 32.0000 1.9965 1.9977 418.3183 418.6168 0.0448 -1.0000 -1.0000 1801663 1579897158.00 151.5286 60.0045 32.0000 1.9966 1.9977 418.3161 418.6153 0.0448 -1.0000 -1.0000 1801853 1579897158.10 151.5286 60.0045 32.0000 1.9953 1.9964 418.3453 418.6435 0.0447 -1.0000 -1.0000 1801923 1579897158.20 151.5286 60.0045 32.0000 1.9943 1.9955 418.4250 418.7225 0.0446 -1.0000 -1.0000 1801983 1579897158.30 151.5286 60.0045 32.0000 1.9941 1.9953 418.3871 418.6851 0.0447 -1.0000 -1.0000 1802053 1579897158.40 151.5286 60.0045 32.0000 1.9942 1.9953 418.3809 418.6786 0.0446 -1.0000 -1.0000 1802113 1579897158.50 151.5656 60.0045 32.0000 1.9957 1.9968 418.5495 418.8471 0.0446 -1.0000 -1.0000 1802362 1579897158.60 151.5784 60.0045 32.0000 1.9958 1.9970 418.6200 418.9175 0.0447 -1.0000 -1.0000 1802433 1579897158.70 151.5784 60.0045 32.0000 1.9953 1.9965 418.6671 418.9668 0.0449 -1.0000 -1.0000 1802502 1579897158.80 151.5784 60.0045 32.0000 1.9951 1.9962 418.4313 418.7288 0.0445 -1.0000 -1.0000 1802562 1579897158.90 151.5784 60.0045 32.0000 1.9961 1.9973 418.3837 418.6810 0.0446 -1.0000 -1.0000 1802632 1579897159.00 151.5784 60.0045 32.0000 1.9968 1.9979 418.5527 418.8507 0.0447 -1.0000 -1.0000 1802762 1579897159.10 151.5571 60.0045 32.0000 1.9948 1.9960 418.8028 419.1024 0.0448 -1.0000 -1.0000 1802822 1579897159.20 151.5571 60.0045 32.0000 1.9935 1.9947 418.6533 418.9510 0.0446 -1.0000 -1.0000 1802902 1579897159.30 151.5571 60.0045 32.0000 1.9939 1.9951 418.4412 418.7388 0.0447 -1.0000 -1.0000 1802962 1579897159.40 151.5571 60.0045 32.0000 1.9959 1.9970 418.1854 418.4835 0.0447 -1.0000 -1.0000 1803032 1579897159.50 151.5571 60.0045 32.0000 1.9958 1.9969 418.3017 418.5992 0.0446 -1.0000 -1.0000 1803092 1579897159.60 151.5571 60.0045 32.0000 1.9953 1.9965 418.1413 418.4389 0.0447 -1.0000 -1.0000 1803282 1579897159.70 151.3854 60.0053 32.0000 1.9943 1.9955 418.4282 418.7257 0.0446 -1.0000 -1.0000 1803352 1579897159.80 151.3854 60.0053 32.0000 1.9939 1.9951 418.3358 418.6339 0.0447 -1.0000 -1.0000 1803412 1579897159.90 151.3854 60.0053 32.0000 1.9943 1.9955 418.5511 418.8499 0.0448 -1.0000 -1.0000 1803472 1579897160.00 151.3854 60.0053 32.0000 1.9927 1.9938 418.7062 419.0044 0.0446 -1.0000 -1.0000 1803552 1579897160.10 151.3854 60.0053 32.0000 1.9944 1.9955 418.3791 418.6769 0.0447 -1.0000 -1.0000 1803792 1579897160.20 151.3854 60.0053 32.0000 1.9945 1.9956 418.4280 418.7254 0.0446 -1.0000 -1.0000 1803852 1579897160.30 151.3854 60.0053 32.0000 1.9950 1.9962 418.4537 418.7507 0.0445 -1.0000 -1.0000 1803922 1579897160.40 151.3854 60.0053 32.0000 1.9938 1.9949 418.3618 418.6600 0.0447 -1.0000 -1.0000 1803982 1579897160.50 151.3944 60.0053 32.0000 1.9942 1.9954 418.2573 418.5555 0.0447 -1.0000 -1.0000 1804052 1579897160.60 151.4034 60.0053 32.0000 1.9933 1.9945 418.2904 418.5882 0.0447 -1.0000 -1.0000 1804571 1579897160.70 151.4034 60.0053 32.0000 1.9949 1.9961 418.3136 418.6106 0.0446 -1.0000 -1.0000 1804631 1579897160.80 151.4034 60.0053 32.0000 1.9969 1.9981 418.3794 418.6768 0.0446 -1.0000 -1.0000 1804691 1579897160.90 151.4034 60.0053 32.0000 1.9955 1.9966 418.1899 418.4865 0.0445 -1.0000 -1.0000 1804771 1579897161.00 151.4034 60.0053 32.0000 1.9962 1.9973 418.2628 418.5595 0.0445 -1.0000 -1.0000 1804831 1579897161.10 151.4884 60.0053 32.0000 1.9971 1.9983 418.5436 418.8405 0.0445 -1.0000 -1.0000 1805031 1579897161.20 151.4884 60.0053 32.0000 1.9949 1.9961 418.7068 419.0049 0.0446 -1.0000 -1.0000 1805101 1579897161.30 151.4884 60.0053 32.0000 1.9958 1.9970 418.4439 418.7416 0.0448 -1.0000 -1.0000 1805161 1579897161.40 151.4884 60.0053 32.0000 1.9943 1.9955 418.6038 418.9021 0.0447 -1.0000 -1.0000 1805241 1579897161.50 151.4884 60.0053 32.0000 1.9942 1.9954 418.4121 418.7095 0.0446 -1.0000 -1.0000 1805301 1579897161.60 151.4884 60.0053 32.0000 1.9945 1.9957 418.3940 418.6924 0.0448 -1.0000 -1.0000 1805361 1579897161.70 151.4884 60.0053 32.0000 1.9941 1.9952 418.4727 418.7711 0.0447 -1.0000 -1.0000 1805431 1579897161.80 151.4884 60.0053 32.0000 1.9963 1.9975 418.3724 418.6707 0.0447 -1.0000 -1.0000 1805501 1579897161.90 151.4884 60.0053 32.0000 1.9953 1.9964 418.2624 418.5602 0.0446 -1.0000 -1.0000 1805561 1579897162.00 151.4884 60.0053 32.0000 1.9960 1.9972 418.2477 418.5452 0.0446 -1.0000 -1.0000 1805631 1579897162.10 151.4157 60.0053 32.0000 1.9950 1.9961 418.2354 418.5330 0.0446 -1.0000 -1.0000 1805761 1579897162.20 151.6018 60.0053 32.0000 1.9973 1.9985 418.2414 418.5385 0.0446 -1.0000 -1.0000 1805821 1579897162.30 151.6018 60.0053 32.0000 1.9977 1.9989 418.7621 419.0615 0.0449 -1.0000 -1.0000 1805901 1579897162.40 151.6018 60.0053 32.0000 1.9960 1.9972 418.6207 418.9196 0.0448 -1.0000 -1.0000 1805961 1579897162.50 151.6018 60.0053 32.0000 1.9962 1.9974 418.4794 418.7777 0.0447 -1.0000 -1.0000 1806021 1579897162.60 151.6018 60.0053 32.0000 1.9956 1.9968 418.2807 418.5807 0.0449 -1.0000 -1.0000 1806101 1579897162.70 151.3196 60.0053 32.0000 1.9951 1.9963 418.2190 418.5164 0.0447 -1.0000 -1.0000 1806161 1579897162.80 151.2658 60.0053 32.0000 1.9954 1.9966 418.3401 418.6379 0.0447 -1.0000 -1.0000 1806220 1579897162.90 151.2658 60.0053 32.0000 1.9954 1.9966 418.2525 418.5514 0.0448 -1.0000 -1.0000 1806290 1579897163.00 151.2658 60.0053 32.0000 1.9944 1.9956 418.2514 418.5495 0.0447 -1.0000 -1.0000 1806361 1579897163.10 151.2658 60.0053 32.0000 1.9954 1.9966 418.3015 418.5985 0.0445 -1.0000 -1.0000 1806420 1579897163.20 151.2658 60.0053 32.0000 1.9942 1.9954 418.3816 418.6788 0.0446 -1.0000 -1.0000 1806580 1579897163.30 151.5270 60.0053 32.0000 1.9952 1.9964 418.4463 418.7442 0.0447 -1.0000 -1.0000 1806640 1579897163.40 151.5270 60.0053 32.0000 1.9967 1.9978 418.6353 418.9339 0.0448 -1.0000 -1.0000 1806710 1579897163.50 151.5270 60.0053 32.0000 1.9978 1.9989 418.2428 418.5409 0.0448 -1.0000 -1.0000 1806780 1579897163.60 151.5270 60.0053 32.0000 1.9971 1.9983 418.2306 418.5289 0.0447 -1.0000 -1.0000 1806840 1579897163.70 151.5270 60.0053 32.0000 1.9957 1.9969 418.3416 418.6393 0.0447 -1.0000 -1.0000 1807080 1579897163.80 151.5558 60.0053 32.0000 1.9957 1.9968 418.7366 419.0356 0.0448 -1.0000 -1.0000 1807150 1579897163.90 151.5558 60.0053 32.0000 1.9948 1.9960 418.6338 418.9326 0.0448 -1.0000 -1.0000 1807210 1579897164.00 151.5558 60.0053 32.0000 1.9942 1.9953 418.6029 418.9004 0.0446 -1.0000 -1.0000 1807280 1579897164.10 151.5558 60.0053 32.0000 1.9947 1.9959 418.5257 418.8233 0.0447 -1.0000 -1.0000 1807340 1579897164.20 151.5558 60.0053 32.0000 1.9943 1.9955 418.7426 419.0406 0.0446 -1.0000 -1.0000 1807820 1579897164.30 151.5389 60.0053 32.0000 1.9955 1.9966 418.6868 418.9864 0.0448 -1.0000 -1.0000 1807890 1579897164.40 151.4337 60.0053 32.0000 1.9951 1.9963 418.6418 418.9401 0.0448 -1.0000 -1.0000 1807960 1579897164.50 151.4337 60.0053 32.0000 1.9949 1.9961 418.2765 418.5743 0.0446 -1.0000 -1.0000 1808019 1579897164.60 151.4337 60.0053 32.0000 1.9953 1.9965 418.1920 418.4896 0.0446 -1.0000 -1.0000 1808099 1579897164.70 151.4337 60.0053 32.0000 1.9929 1.9941 418.3847 418.6818 0.0447 -1.0000 -1.0000 1808339 1579897164.80 151.4337 60.0053 32.0000 1.9945 1.9956 418.5301 418.8285 0.0447 -1.0000 -1.0000 1808399 1579897164.90 151.4337 60.0053 32.0000 1.9960 1.9972 418.6061 418.9040 0.0446 -1.0000 -1.0000 1808469 1579897165.00 151.4337 60.0053 32.0000 1.9947 1.9958 418.5390 418.8378 0.0449 -1.0000 -1.0000 1808529 1579897165.10 151.4337 60.0053 32.0000 1.9947 1.9959 418.5309 418.8284 0.0446 -1.0000 -1.0000 1808599 1579897165.20 151.4337 60.0053 32.0000 1.9936 1.9948 418.4936 418.7917 0.0447 -1.0000 -1.0000 1808829 1579897165.30 151.4337 60.0053 32.0000 1.9949 1.9961 418.5162 418.8146 0.0447 -1.0000 -1.0000 1808899 1579897165.40 151.4327 60.0038 32.0000 1.9948 1.9960 418.7005 418.9988 0.0447 -1.0000 -1.0000 1808969 1579897165.50 151.3846 60.0033 32.0000 1.9963 1.9975 418.4918 418.7908 0.0449 -1.0000 -1.0000 1809029 1579897165.60 151.3835 60.0033 32.0000 1.9959 1.9970 418.4273 418.7253 0.0446 -1.0000 -1.0000 1809089 1579897165.70 151.3835 60.0033 32.0000 1.9949 1.9961 418.2342 418.5318 0.0447 -1.0000 -1.0000 1809329 1579897165.80 151.3835 60.0033 32.0000 1.9959 1.9971 418.2614 418.5597 0.0447 -1.0000 -1.0000 1809389 1579897165.90 151.3835 60.0033 32.0000 1.9952 1.9964 418.2611 418.5581 0.0446 -1.0000 -1.0000 1809449 1579897166.00 151.4161 60.0033 32.0000 1.9953 1.9965 418.3981 418.6959 0.0447 -1.0000 -1.0000 1809519 1579897166.10 151.4161 60.0033 32.0000 1.9947 1.9958 418.3796 418.6781 0.0448 -1.0000 -1.0000 1809589 1579897166.20 151.4161 60.0033 32.0000 1.9941 1.9952 418.3695 418.6682 0.0448 -1.0000 -1.0000 1809809 1579897166.30 151.4161 60.0033 32.0000 1.9928 1.9939 418.3845 418.6822 0.0446 -1.0000 -1.0000 1809889 1579897166.40 151.4161 60.0033 32.0000 1.9947 1.9959 418.5287 418.8265 0.0446 -1.0000 -1.0000 1809949 1579897166.50 151.4196 60.0033 32.0000 1.9943 1.9955 418.4801 418.7778 0.0447 -1.0000 -1.0000 1810009 1579897166.60 151.4200 60.0033 32.0000 1.9933 1.9944 418.4886 418.7876 0.0448 -1.0000 -1.0000 1810089 1579897166.70 151.4200 60.0033 32.0000 1.9954 1.9965 418.5294 418.8277 0.0447 -1.0000 -1.0000 1810308 1579897166.80 151.4200 60.0033 32.0000 1.9955 1.9967 418.5718 418.8704 0.0448 -1.0000 -1.0000 1810368 1579897166.90 151.4200 60.0033 32.0000 1.9963 1.9975 418.4504 418.7489 0.0447 -1.0000 -1.0000 1810448 1579897167.00 151.4200 60.0033 32.0000 1.9963 1.9975 418.3334 418.6317 0.0448 -1.0000 -1.0000 1810508 1579897167.10 151.3606 60.0033 32.0000 1.9955 1.9967 418.4403 418.7385 0.0447 -1.0000 -1.0000 1810568 1579897167.20 151.3606 60.0033 32.0000 1.9962 1.9973 418.3663 418.6644 0.0448 -1.0000 -1.0000 1811738 1579897167.30 151.3606 60.0033 32.0000 1.9941 1.9952 418.3751 418.6738 0.0448 -1.0000 -1.0000 1811798 1579897167.40 151.3606 60.0033 32.0000 1.9939 1.9951 418.4168 418.7154 0.0448 -1.0000 -1.0000 1811868 1579897167.50 151.3606 60.0033 32.0000 1.9934 1.9945 418.3425 418.6412 0.0448 -1.0000 -1.0000 1811938 1579897167.60 151.5426 60.0033 32.0000 1.9952 1.9964 418.4824 418.7807 0.0448 -1.0000 -1.0000 1811998 1579897167.70 151.6463 60.0033 32.0000 1.9964 1.9976 418.5462 418.8448 0.0447 -1.0000 -1.0000 1812068 1579897167.80 151.6463 60.0033 32.0000 1.9961 1.9973 418.7221 419.0215 0.0449 -1.0000 -1.0000 1812128 1579897167.90 151.6463 60.0033 32.0000 1.9964 1.9975 418.5817 418.8800 0.0447 -1.0000 -1.0000 1812198 1579897168.00 151.6463 60.0033 32.0000 1.9966 1.9978 418.5062 418.8047 0.0448 -1.0000 -1.0000 1812267 1579897168.10 151.6463 60.0033 32.0000 1.9952 1.9964 418.2008 418.4992 0.0448 -1.0000 -1.0000 1812348 1579897168.20 151.6463 60.0033 32.0000 1.9956 1.9968 418.3774 418.6753 0.0447 -1.0000 -1.0000 1812407 1579897168.30 151.6463 60.0033 32.0000 1.9952 1.9964 418.1852 418.4839 0.0448 -1.0000 -1.0000 1812477 1579897168.40 151.6628 60.0033 32.0000 1.9959 1.9971 418.4961 418.7951 0.0448 -1.0000 -1.0000 1812547 1579897168.50 151.6673 60.0033 32.0000 1.9959 1.9970 418.5407 418.8382 0.0446 -1.0000 -1.0000 1812607 1579897168.60 151.6673 60.0033 32.0000 1.9940 1.9951 418.6655 418.9640 0.0448 -1.0000 -1.0000 1812677 1579897168.70 151.5275 60.0033 32.0000 1.9952 1.9964 418.5608 418.8597 0.0448 -1.0000 -1.0000 1812737 1579897168.80 151.5275 60.0033 32.0000 1.9955 1.9967 418.5851 418.8835 0.0448 -1.0000 -1.0000 1812807 1579897168.90 151.5275 60.0033 32.0000 1.9952 1.9963 418.5020 418.8008 0.0448 -1.0000 -1.0000 1812877 1579897169.00 151.5275 60.0033 32.0000 1.9947 1.9959 418.3535 418.6520 0.0447 -1.0000 -1.0000 1812937 1579897169.10 151.5275 60.0033 32.0000 1.9958 1.9969 418.2792 418.5766 0.0446 -1.0000 -1.0000 1813007 1579897169.20 151.5275 60.0033 32.0000 1.9964 1.9976 418.2221 418.5183 0.0445 -1.0000 -1.0000 1813077 1579897169.30 151.5275 60.0033 32.0000 1.9968 1.9979 418.2425 418.5419 0.0448 -1.0000 -1.0000 1813137 1579897169.40 151.5275 60.0033 32.0000 1.9963 1.9974 418.2257 418.5239 0.0448 -1.0000 -1.0000 1813217 1579897169.50 151.5275 60.0033 32.0000 1.9972 1.9984 418.2814 418.5805 0.0449 -1.0000 -1.0000 1813277 1579897169.60 151.5275 60.0033 32.0000 1.9957 1.9969 418.5201 418.8189 0.0448 -1.0000 -1.0000 1813337 1579897169.70 151.5275 60.0033 32.0000 1.9965 1.9977 418.4933 418.7915 0.0447 -1.0000 -1.0000 1813407 1579897169.80 151.3230 60.0035 32.0000 1.9967 1.9978 418.4978 418.7967 0.0449 -1.0000 -1.0000 1813537 1579897169.90 151.3140 60.0035 32.0000 1.9942 1.9954 418.5529 418.8516 0.0447 -1.0000 -1.0000 1813597 1579897170.00 151.3140 60.0035 32.0000 1.9948 1.9960 418.5727 418.8715 0.0448 -1.0000 -1.0000 1813667 1579897170.10 151.3140 60.0035 32.0000 1.9933 1.9945 418.6049 418.9029 0.0447 -1.0000 -1.0000 1813737 1579897170.20 151.3140 60.0035 32.0000 1.9948 1.9960 418.4762 418.7736 0.0445 -1.0000 -1.0000 1813797 1579897170.30 151.3140 60.0035 32.0000 1.9940 1.9952 418.5481 418.8462 0.0447 -1.0000 -1.0000 1814037 1579897170.40 151.3140 60.0035 32.0000 1.9969 1.9981 418.3592 418.6579 0.0448 -1.0000 -1.0000 1814096 1579897170.50 151.4709 60.0035 32.0000 1.9972 1.9983 418.2712 418.5680 0.0445 -1.0000 -1.0000 1814157 1579897170.60 151.7014 60.0035 32.0000 1.9958 1.9970 418.4184 418.7168 0.0448 -1.0000 -1.0000 1814227 1579897170.70 151.7014 60.0035 32.0000 1.9947 1.9959 418.6225 418.9218 0.0449 -1.0000 -1.0000 1814296 1579897170.80 151.7014 60.0035 32.0000 1.9954 1.9966 418.7542 419.0527 0.0447 -1.0000 -1.0000 1814566 1579897170.90 151.7014 60.0035 32.0000 1.9956 1.9967 418.6822 418.9808 0.0447 -1.0000 -1.0000 1814636 1579897171.00 151.7014 60.0035 32.0000 1.9965 1.9976 418.3806 418.6793 0.0449 -1.0000 -1.0000 1814696 1579897171.10 151.4770 60.0035 32.0000 1.9949 1.9961 418.5359 418.8344 0.0447 -1.0000 -1.0000 1814756 1579897171.20 151.4770 60.0035 32.0000 1.9941 1.9952 418.5152 418.8128 0.0446 -1.0000 -1.0000 1814836 1579897171.30 151.4770 60.0035 32.0000 1.9936 1.9948 418.4831 418.7813 0.0447 -1.0000 -1.0000 1815316 1579897171.40 151.4770 60.0035 32.0000 1.9941 1.9953 418.7314 419.0287 0.0446 -1.0000 -1.0000 1815386 1579897171.50 151.4770 60.0035 32.0000 1.9948 1.9960 418.6220 418.9198 0.0447 -1.0000 -1.0000 1815446 1579897171.60 151.4745 60.0035 32.0000 1.9943 1.9954 418.6998 418.9982 0.0447 -1.0000 -1.0000 1815506 1579897171.70 151.4399 60.0035 32.0000 1.9945 1.9957 418.5177 418.8160 0.0447 -1.0000 -1.0000 1815586 1579897171.80 151.4399 60.0035 32.0000 1.9958 1.9970 418.5312 418.8293 0.0447 -1.0000 -1.0000 1815776 1579897171.90 151.4399 60.0035 32.0000 1.9957 1.9969 418.4503 418.7496 0.0449 -1.0000 -1.0000 1815846 1579897172.00 151.4399 60.0035 32.0000 1.9953 1.9965 418.4120 418.7103 0.0447 -1.0000 -1.0000 1815916 1579897172.10 151.4399 60.0035 32.0000 1.9942 1.9953 418.5047 418.8033 0.0448 -1.0000 -1.0000 1815975 1579897172.20 151.4399 60.0035 32.0000 1.9958 1.9970 418.4470 418.7455 0.0447 -1.0000 -1.0000 1816036 1579897172.30 151.4390 60.0035 32.0000 1.9944 1.9956 418.2434 418.5412 0.0447 -1.0000 -1.0000 1816105 1579897172.40 151.4282 60.0035 32.0000 1.9958 1.9970 418.3500 418.6484 0.0448 -1.0000 -1.0000 1816285 1579897172.50 151.4282 60.0035 32.0000 1.9957 1.9969 418.3251 418.6227 0.0446 -1.0000 -1.0000 1816345 1579897172.60 151.4282 60.0035 32.0000 1.9956 1.9968 418.5253 418.8237 0.0449 -1.0000 -1.0000 1816425 1579897172.70 151.4282 60.0035 32.0000 1.9970 1.9981 418.5634 418.8616 0.0447 -1.0000 -1.0000 1816485 1579897172.80 151.4282 60.0035 32.0000 1.9953 1.9965 418.7255 419.0245 0.0447 -1.0000 -1.0000 1816545 1579897172.90 151.4911 60.0035 32.0000 1.9968 1.9980 418.6554 418.9538 0.0448 -1.0000 -1.0000 1816795 1579897173.00 151.4911 60.0035 32.0000 1.9974 1.9985 418.5803 418.8787 0.0447 -1.0000 -1.0000 1816855 1579897173.10 151.4911 60.0035 32.0000 1.9975 1.9987 418.2565 418.5543 0.0447 -1.0000 -1.0000 1816915 1579897173.20 151.4911 60.0035 32.0000 1.9973 1.9985 418.2561 418.5540 0.0447 -1.0000 -1.0000 1816995 1579897173.30 151.5099 60.0035 32.0000 1.9962 1.9973 418.7812 419.0804 0.0448 -1.0000 -1.0000 1817055 1579897173.40 151.5099 60.0035 32.0000 1.9961 1.9972 418.6751 418.9741 0.0448 -1.0000 -1.0000 1817135 1579897173.50 151.5099 60.0035 32.0000 1.9960 1.9972 418.7559 419.0548 0.0448 -1.0000 -1.0000 1817195 1579897173.60 151.5099 60.0035 32.0000 1.9958 1.9970 418.5037 418.8028 0.0448 -1.0000 -1.0000 1817255 1579897173.70 151.5099 60.0035 32.0000 1.9958 1.9970 418.2792 418.5775 0.0447 -1.0000 -1.0000 1817325 1579897173.80 151.5099 60.0035 32.0000 1.9964 1.9976 418.2437 418.5418 0.0447 -1.0000 -1.0000 1817395 1579897173.90 151.4363 60.0035 32.0000 1.9974 1.9985 418.4909 418.7900 0.0449 -1.0000 -1.0000 1817455 1579897174.00 151.4363 60.0035 32.0000 1.9951 1.9963 418.6460 418.9447 0.0447 -1.0000 -1.0000 1817525 1579897174.10 151.4363 60.0035 32.0000 1.9950 1.9962 418.6086 418.9074 0.0448 -1.0000 -1.0000 1817585 1579897174.20 151.4363 60.0035 32.0000 1.9956 1.9968 418.6315 418.9307 0.0448 -1.0000 -1.0000 1817655 1579897174.30 151.4363 60.0035 32.0000 1.9929 1.9940 418.4834 418.7817 0.0447 -1.0000 -1.0000 1817725 1579897174.40 151.4363 60.0035 32.0000 1.9945 1.9957 418.5441 418.8425 0.0447 -1.0000 -1.0000 1818534 1579897174.50 151.6571 60.0035 32.0000 1.9967 1.9979 418.4306 418.7290 0.0448 -1.0000 -1.0000 1818594 1579897174.60 151.6571 60.0035 32.0000 1.9960 1.9972 418.4165 418.7155 0.0448 -1.0000 -1.0000 1818674 1579897174.70 151.6571 60.0035 32.0000 1.9963 1.9974 418.3423 418.6413 0.0448 -1.0000 -1.0000 1818734 1579897174.80 151.6571 60.0035 32.0000 1.9974 1.9986 418.2952 418.5941 0.0449 -1.0000 -1.0000 1818794 1579897174.90 151.6571 60.0035 32.0000 1.9963 1.9975 418.3632 418.6609 0.0447 -1.0000 -1.0000 1818874 1579897175.00 151.6120 60.0060 32.0000 1.9965 1.9976 418.4859 418.7844 0.0448 -1.0000 -1.0000 1818934 1579897175.10 151.6120 60.0060 32.0000 1.9944 1.9956 418.7538 419.0523 0.0447 -1.0000 -1.0000 1818994 1579897175.20 151.6120 60.0060 32.0000 1.9969 1.9981 418.7516 419.0509 0.0448 -1.0000 -1.0000 1819064 1579897175.30 151.6120 60.0060 32.0000 1.9970 1.9981 418.5504 418.8491 0.0448 -1.0000 -1.0000 1819134 1579897175.40 151.6120 60.0060 32.0000 1.9964 1.9975 418.4141 418.7133 0.0449 -1.0000 -1.0000 1819204 1579897175.50 151.7022 60.0060 32.0000 1.9944 1.9956 418.3963 418.6947 0.0448 -1.0000 -1.0000 1819264 1579897175.60 151.7229 60.0060 32.0000 1.9941 1.9953 418.5504 418.8497 0.0449 -1.0000 -1.0000 1819334 1579897175.70 151.7229 60.0060 32.0000 1.9941 1.9953 418.4534 418.7527 0.0449 -1.0000 -1.0000 1819404 1579897175.80 151.7229 60.0060 32.0000 1.9945 1.9956 418.6194 418.9164 0.0445 -1.0000 -1.0000 1819464 1579897175.90 151.7229 60.0060 32.0000 1.9940 1.9952 418.5724 418.8701 0.0447 -1.0000 -1.0000 1819554 1579897176.00 151.7229 60.0060 32.0000 1.9944 1.9955 418.5880 418.8865 0.0448 -1.0000 -1.0000 1819634 1579897176.10 151.7229 60.0060 32.0000 1.9940 1.9952 418.5342 418.8333 0.0449 -1.0000 -1.0000 1819694 1579897176.20 151.7229 60.0060 32.0000 1.9958 1.9970 418.7494 419.0486 0.0448 -1.0000 -1.0000 1819754 1579897176.30 151.7229 60.0060 32.0000 1.9961 1.9973 418.6511 418.9498 0.0448 -1.0000 -1.0000 1819834 1579897176.40 151.7229 60.0060 32.0000 1.9953 1.9965 418.6984 418.9980 0.0449 -1.0000 -1.0000 1819893 1579897176.50 151.7229 60.0060 32.0000 1.9970 1.9982 418.5590 418.8563 0.0445 -1.0000 -1.0000 1820323 1579897176.60 151.6483 60.0060 32.0000 1.9975 1.9987 418.5273 418.8248 0.0447 -1.0000 -1.0000 1820403 1579897176.70 151.6407 60.0060 32.0000 1.9951 1.9963 418.5193 418.8176 0.0447 -1.0000 -1.0000 1820463 1579897176.80 151.6407 60.0060 32.0000 1.9950 1.9962 418.7460 419.0439 0.0447 -1.0000 -1.0000 1820523 1579897176.90 151.6407 60.0060 32.0000 1.9953 1.9965 418.9376 419.2369 0.0449 -1.0000 -1.0000 1820593 1579897177.00 151.6407 60.0060 32.0000 1.9951 1.9962 418.6214 418.9217 0.0451 -1.0000 -1.0000 1820813 1579897177.10 151.6407 60.0060 32.0000 1.9951 1.9962 418.5291 418.8278 0.0448 -1.0000 -1.0000 1820873 1579897177.20 151.6407 60.0060 32.0000 1.9958 1.9970 418.4060 418.7037 0.0446 -1.0000 -1.0000 1820943 1579897177.30 151.4131 60.0060 32.0000 1.9960 1.9972 418.2136 418.5118 0.0448 -1.0000 -1.0000 1821003 1579897177.40 151.4131 60.0060 32.0000 1.9945 1.9957 418.4062 418.7054 0.0448 -1.0000 -1.0000 1821083 1579897177.50 151.4131 60.0060 32.0000 1.9944 1.9955 418.3244 418.6224 0.0447 -1.0000 -1.0000 1821862 1579897177.60 151.4131 60.0060 32.0000 1.9948 1.9960 418.2792 418.5795 0.0450 -1.0000 -1.0000 1821922 1579897177.70 151.4131 60.0060 32.0000 1.9944 1.9956 418.5360 418.8352 0.0448 -1.0000 -1.0000 1821992 1579897177.80 151.3557 60.0060 32.0000 1.9950 1.9962 418.4011 418.6993 0.0447 -1.0000 -1.0000 1822062 1579897177.90 151.3404 60.0060 32.0000 1.9947 1.9959 418.6402 418.9386 0.0447 -1.0000 -1.0000 1822122 1579897178.00 151.3404 60.0060 32.0000 1.9956 1.9968 418.6914 418.9899 0.0448 -1.0000 -1.0000 1822192 1579897178.10 151.3404 60.0060 32.0000 1.9952 1.9964 418.5711 418.8694 0.0447 -1.0000 -1.0000 1822252 1579897178.20 151.3404 60.0060 32.0000 1.9941 1.9953 418.5075 418.8064 0.0448 -1.0000 -1.0000 1822322 1579897178.30 151.3404 60.0060 32.0000 1.9951 1.9962 418.4775 418.7758 0.0447 -1.0000 -1.0000 1822392 1579897178.40 151.5835 60.0060 32.0000 1.9972 1.9984 418.3608 418.6587 0.0447 -1.0000 -1.0000 1822462 1579897178.50 151.5835 60.0060 32.0000 1.9975 1.9987 418.4110 418.7094 0.0448 -1.0000 -1.0000 1822522 1579897178.60 151.5835 60.0060 32.0000 1.9977 1.9988 418.3454 418.6433 0.0446 -1.0000 -1.0000 1822592 1579897178.70 151.5835 60.0060 32.0000 1.9972 1.9984 418.4834 418.7816 0.0447 -1.0000 -1.0000 1822652 1579897178.80 151.5835 60.0060 32.0000 1.9959 1.9970 418.7508 419.0491 0.0447 -1.0000 -1.0000 1822722 1579897178.90 151.5835 60.0060 32.0000 1.9948 1.9960 418.7128 419.0124 0.0450 -1.0000 -1.0000 1822802 1579897179.00 151.4686 60.0064 32.0000 1.9956 1.9968 418.6737 418.9721 0.0448 -1.0000 -1.0000 1822872 1579897179.10 151.4686 60.0064 32.0000 1.9963 1.9975 418.6324 418.9323 0.0450 -1.0000 -1.0000 1822932 1579897179.20 151.4686 60.0064 32.0000 1.9946 1.9958 418.6218 418.9216 0.0449 -1.0000 -1.0000 1823002 1579897179.30 151.4686 60.0064 32.0000 1.9948 1.9959 418.4356 418.7343 0.0447 -1.0000 -1.0000 1823062 1579897179.40 151.4686 60.0064 32.0000 1.9955 1.9967 418.4791 418.7766 0.0446 -1.0000 -1.0000 1823142 1579897179.50 151.4686 60.0064 32.0000 1.9956 1.9968 418.5375 418.8370 0.0448 -1.0000 -1.0000 1823362 1579897179.60 151.4686 60.0064 32.0000 1.9971 1.9983 418.3304 418.6288 0.0448 -1.0000 -1.0000 1823422 1579897179.70 151.4686 60.0064 32.0000 1.9943 1.9954 418.3735 418.6714 0.0447 -1.0000 -1.0000 1823502 1579897179.80 151.4686 60.0064 32.0000 1.9944 1.9956 418.5378 418.8368 0.0448 -1.0000 -1.0000 1823571 1579897179.90 151.4686 60.0064 32.0000 1.9955 1.9966 418.3489 418.6467 0.0447 -1.0000 -1.0000 1823632 1579897180.00 151.4686 60.0064 32.0000 1.9953 1.9965 418.3863 418.6851 0.0448 -1.0000 -1.0000 1823851 1579897180.10 151.4686 60.0064 32.0000 1.9953 1.9964 418.3304 418.6289 0.0448 -1.0000 -1.0000 1823911 1579897180.20 151.4686 60.0064 32.0000 1.9949 1.9961 418.6076 418.9065 0.0448 -1.0000 -1.0000 1823981 1579897180.30 151.4686 60.0064 32.0000 1.9955 1.9966 418.5941 418.8936 0.0449 -1.0000 -1.0000 1824051 1579897180.40 151.4796 60.0064 32.0000 1.9959 1.9971 418.4157 418.7138 0.0447 -1.0000 -1.0000 1824111 1579897180.50 151.4804 60.0064 32.0000 1.9957 1.9969 418.4516 418.7497 0.0447 -1.0000 -1.0000 1824601 1579897180.60 151.4804 60.0064 32.0000 1.9957 1.9969 418.3213 418.6196 0.0448 -1.0000 -1.0000 1824671 1579897180.70 151.4804 60.0064 32.0000 1.9938 1.9950 418.2353 418.5339 0.0448 -1.0000 -1.0000 1824741 1579897180.80 151.4804 60.0064 32.0000 1.9960 1.9972 418.3259 418.6234 0.0446 -1.0000 -1.0000 1824801 1579897180.90 151.4986 60.0064 32.0000 1.9950 1.9961 418.4009 418.7000 0.0448 -1.0000 -1.0000 1824871 1579897181.00 151.6303 60.0064 32.0000 1.9953 1.9965 418.7401 419.0385 0.0447 -1.0000 -1.0000 1825071 1579897181.10 151.6303 60.0064 32.0000 1.9957 1.9969 418.5914 418.8889 0.0446 -1.0000 -1.0000 1825131 1579897181.20 151.6303 60.0064 32.0000 1.9982 1.9994 418.5730 418.8716 0.0448 -1.0000 -1.0000 1825211 1579897181.30 151.6303 60.0064 32.0000 1.9981 1.9993 418.4888 418.7880 0.0448 -1.0000 -1.0000 1825271 1579897181.40 151.6303 60.0064 32.0000 1.9959 1.9971 418.5878 418.8854 0.0446 -1.0000 -1.0000 1825361 1579897181.50 151.6901 60.0064 32.0000 1.9937 1.9948 418.4500 418.7486 0.0448 -1.0000 -1.0000 1825431 1579897181.60 151.6901 60.0064 32.0000 1.9947 1.9959 418.6548 418.9532 0.0447 -1.0000 -1.0000 1825490 1579897181.70 151.6901 60.0064 32.0000 1.9957 1.9968 418.5782 418.8761 0.0447 -1.0000 -1.0000 1825560 1579897181.80 151.6901 60.0064 32.0000 1.9976 1.9988 418.2952 418.5938 0.0448 -1.0000 -1.0000 1825630 1579897181.90 151.6901 60.0064 32.0000 1.9971 1.9983 418.4281 418.7263 0.0447 -1.0000 -1.0000 1825690 1579897182.00 151.6901 60.0064 32.0000 1.9947 1.9959 418.5043 418.8037 0.0449 -1.0000 -1.0000 1825780 1579897182.10 151.4597 60.0064 32.0000 1.9950 1.9962 418.6455 418.9451 0.0449 -1.0000 -1.0000 1825850 1579897182.20 151.4597 60.0064 32.0000 1.9947 1.9959 418.4098 418.7082 0.0447 -1.0000 -1.0000 1825920 1579897182.30 151.4597 60.0064 32.0000 1.9936 1.9948 418.3270 418.6261 0.0449 -1.0000 -1.0000 1825990 1579897182.40 151.4597 60.0064 32.0000 1.9963 1.9974 418.2549 418.5552 0.0450 -1.0000 -1.0000 1826050 1579897182.50 151.4597 60.0064 32.0000 1.9951 1.9963 418.3468 418.6458 0.0448 -1.0000 -1.0000 1826110 1579897182.60 151.4619 60.0064 32.0000 1.9955 1.9967 418.5263 418.8257 0.0448 -1.0000 -1.0000 1826190 1579897182.70 151.4666 60.0064 32.0000 1.9953 1.9964 418.3950 418.6928 0.0446 -1.0000 -1.0000 1826250 1579897182.80 151.4666 60.0064 32.0000 1.9956 1.9968 418.5963 418.8948 0.0448 -1.0000 -1.0000 1826310 1579897182.90 151.4666 60.0064 32.0000 1.9948 1.9960 418.6273 418.9265 0.0448 -1.0000 -1.0000 1826390 1579897183.00 151.4666 60.0064 32.0000 1.9943 1.9955 418.6346 418.9334 0.0448 -1.0000 -1.0000 1826450 1579897183.10 151.4666 60.0064 32.0000 1.9927 1.9939 418.4877 418.7873 0.0449 -1.0000 -1.0000 1826570 1579897183.20 151.3029 60.0064 32.0000 1.9941 1.9953 418.4704 418.7695 0.0448 -1.0000 -1.0000 1826650 1579897183.30 151.3029 60.0064 32.0000 1.9951 1.9963 418.3400 418.6382 0.0448 -1.0000 -1.0000 1826710 1579897183.40 151.3029 60.0064 32.0000 1.9944 1.9955 418.2253 418.5246 0.0449 -1.0000 -1.0000 1826780 1579897183.50 151.3029 60.0064 32.0000 1.9952 1.9964 418.3342 418.6329 0.0448 -1.0000 -1.0000 1826850 1579897183.60 151.3029 60.0064 32.0000 1.9961 1.9973 418.3092 418.6084 0.0450 -1.0000 -1.0000 1827599 1579897183.70 151.3029 60.0064 32.0000 1.9960 1.9972 418.5510 418.8497 0.0448 -1.0000 -1.0000 1827669 1579897183.80 151.3029 60.0064 32.0000 1.9951 1.9963 418.6505 418.9495 0.0448 -1.0000 -1.0000 1827739 1579897183.90 151.3029 60.0064 32.0000 1.9957 1.9968 418.7976 419.0974 0.0449 -1.0000 -1.0000 1827839 1579897184.00 151.3029 60.0064 32.0000 1.9954 1.9966 418.5489 418.8484 0.0450 -1.0000 -1.0000 1827909 1579897184.10 151.3029 60.0064 32.0000 1.9954 1.9965 418.5648 418.8651 0.0449 -1.0000 -1.0000 1827969 1579897184.20 151.3029 60.0064 32.0000 1.9971 1.9982 418.5602 418.8590 0.0448 -1.0000 -1.0000 1828039 1579897184.30 151.4330 60.0064 32.0000 1.9964 1.9976 418.5639 418.8632 0.0449 -1.0000 -1.0000 1828129 1579897184.40 151.4456 60.0064 32.0000 1.9957 1.9968 418.5689 418.8681 0.0448 -1.0000 -1.0000 1828189 1579897184.50 151.4456 60.0064 32.0000 1.9948 1.9959 418.7054 419.0042 0.0448 -1.0000 -1.0000 1828259 1579897184.60 151.4456 60.0064 32.0000 1.9944 1.9956 418.6010 418.9007 0.0449 -1.0000 -1.0000 1828329 1579897184.70 151.4456 60.0064 32.0000 1.9934 1.9946 418.4987 418.7973 0.0447 -1.0000 -1.0000 1828389 1579897184.80 151.4729 60.0063 32.0000 1.9936 1.9947 418.4710 418.7685 0.0446 -1.0000 -1.0000 1828449 1579897184.90 151.5892 60.0058 32.0000 1.9926 1.9938 418.5188 418.8174 0.0448 -1.0000 -1.0000 1828529 1579897185.00 151.5892 60.0058 32.0000 1.9947 1.9959 418.5079 418.8070 0.0448 -1.0000 -1.0000 1828589 1579897185.10 151.5892 60.0058 32.0000 1.9965 1.9977 418.4907 418.7898 0.0448 -1.0000 -1.0000 1828819 1579897185.20 151.5892 60.0058 32.0000 1.9965 1.9976 418.4283 418.7273 0.0449 -1.0000 -1.0000 1828889 1579897185.30 151.5892 60.0058 32.0000 1.9942 1.9954 418.3492 418.6481 0.0448 -1.0000 -1.0000 1828949 1579897185.40 151.4525 60.0058 32.0000 1.9953 1.9965 418.4038 418.7015 0.0447 -1.0000 -1.0000 1829029 1579897185.50 151.4338 60.0058 32.0000 1.9947 1.9958 418.3802 418.6783 0.0447 -1.0000 -1.0000 1829089 1579897185.60 151.4338 60.0058 32.0000 1.9957 1.9969 418.4826 418.7812 0.0448 -1.0000 -1.0000 1829318 1579897185.70 151.4338 60.0058 32.0000 1.9943 1.9955 418.5180 418.8168 0.0448 -1.0000 -1.0000 1829388 1579897185.80 151.4338 60.0058 32.0000 1.9947 1.9959 418.5970 418.8956 0.0447 -1.0000 -1.0000 1829449 1579897185.90 151.4338 60.0058 32.0000 1.9936 1.9948 418.5619 418.8605 0.0448 -1.0000 -1.0000 1829508 1579897186.00 151.6644 60.0058 32.0000 1.9939 1.9950 418.6266 418.9257 0.0449 -1.0000 -1.0000 1829588 1579897186.10 151.6644 60.0058 32.0000 1.9955 1.9967 418.6592 418.9580 0.0447 -1.0000 -1.0000 1829818 1579897186.20 151.6644 60.0058 32.0000 1.9971 1.9983 418.6734 418.9731 0.0449 -1.0000 -1.0000 1829878 1579897186.30 151.6644 60.0058 32.0000 1.9968 1.9980 418.5403 418.8401 0.0449 -1.0000 -1.0000 1829948 1579897186.40 151.6644 60.0058 32.0000 1.9962 1.9974 418.6156 418.9146 0.0448 -1.0000 -1.0000 1830018 1579897186.50 151.4911 60.0058 32.0000 1.9954 1.9965 418.3609 418.6592 0.0447 -1.0000 -1.0000 1830078 1579897186.60 151.4897 60.0058 32.0000 1.9969 1.9981 418.3001 418.5987 0.0448 -1.0000 -1.0000 1830318 1579897186.70 151.4897 60.0058 32.0000 1.9974 1.9986 418.5674 418.8658 0.0447 -1.0000 -1.0000 1830378 1579897186.80 151.4897 60.0058 32.0000 1.9954 1.9966 418.6320 418.9301 0.0447 -1.0000 -1.0000 1830438 1579897186.90 151.4897 60.0058 32.0000 1.9942 1.9954 418.7416 419.0413 0.0450 -1.0000 -1.0000 1830518 1579897187.00 151.5685 60.0058 32.0000 1.9938 1.9949 418.5863 418.8853 0.0448 -1.0000 -1.0000 1830578 1579897187.10 151.6321 60.0058 32.0000 1.9931 1.9942 418.5365 418.8348 0.0447 -1.0000 -1.0000 1830638 1579897187.20 151.6321 60.0058 32.0000 1.9953 1.9965 418.4029 418.7001 0.0446 -1.0000 -1.0000 1831088 1579897187.30 151.6321 60.0058 32.0000 1.9962 1.9974 418.3870 418.6861 0.0448 -1.0000 -1.0000 1831147 1579897187.40 151.6321 60.0058 32.0000 1.9970 1.9982 418.3096 418.6079 0.0447 -1.0000 -1.0000 1831228 1579897187.50 151.6321 60.0058 32.0000 1.9976 1.9988 418.4235 418.7212 0.0446 -1.0000 -1.0000 1831288 1579897187.60 151.6321 60.0058 32.0000 1.9963 1.9974 418.7424 419.0407 0.0448 -1.0000 -1.0000 1831348 1579897187.70 151.6321 60.0058 32.0000 1.9950 1.9961 418.6244 418.9236 0.0448 -1.0000 -1.0000 1831538 1579897187.80 151.6321 60.0058 32.0000 1.9959 1.9970 418.6388 418.9378 0.0448 -1.0000 -1.0000 1831597 1579897187.90 151.6321 60.0058 32.0000 1.9964 1.9976 418.4565 418.7546 0.0448 -1.0000 -1.0000 1831667 1579897188.00 151.6321 60.0058 32.0000 1.9961 1.9973 418.3883 418.6875 0.0449 -1.0000 -1.0000 1831738 1579897188.10 151.4931 60.0058 32.0000 1.9963 1.9974 418.4142 418.7133 0.0448 -1.0000 -1.0000 1831807 1579897188.20 151.4931 60.0058 32.0000 1.9971 1.9983 418.3651 418.6637 0.0448 -1.0000 -1.0000 1832087 1579897188.30 151.7433 60.0058 32.0000 1.9974 1.9986 418.3358 418.6344 0.0448 -1.0000 -1.0000 1832157 1579897188.40 151.7433 60.0058 32.0000 1.9974 1.9986 418.4318 418.7308 0.0448 -1.0000 -1.0000 1832227 1579897188.50 151.7433 60.0058 32.0000 1.9965 1.9977 418.5003 418.7986 0.0447 -1.0000 -1.0000 1832287 1579897188.60 151.7433 60.0058 32.0000 1.9956 1.9968 418.6696 418.9692 0.0449 -1.0000 -1.0000 1832357 1579897188.70 151.4479 60.0058 32.0000 1.9962 1.9974 418.2564 418.5554 0.0449 -1.0000 -1.0000 1832587 1579897188.80 151.4479 60.0058 32.0000 1.9968 1.9980 418.3215 418.6202 0.0447 -1.0000 -1.0000 1832647 1579897188.90 151.4479 60.0058 32.0000 1.9948 1.9959 418.5614 418.8588 0.0446 -1.0000 -1.0000 1832727 1579897189.00 151.4479 60.0058 32.0000 1.9948 1.9959 418.7121 419.0102 0.0447 -1.0000 -1.0000 1832787 1579897189.10 151.4479 60.0058 32.0000 1.9955 1.9967 418.7570 419.0561 0.0449 -1.0000 -1.0000 1832857 1579897189.20 151.2766 60.0058 32.0000 1.9960 1.9971 418.5060 418.8049 0.0448 -1.0000 -1.0000 1833297 1579897189.30 151.2766 60.0058 32.0000 1.9948 1.9959 418.4850 418.7837 0.0448 -1.0000 -1.0000 1833377 1579897189.40 151.2766 60.0058 32.0000 1.9946 1.9957 418.3932 418.6921 0.0448 -1.0000 -1.0000 1833457 1579897189.50 151.2766 60.0058 32.0000 1.9962 1.9973 418.2608 418.5598 0.0448 -1.0000 -1.0000 1833516 1579897189.60 151.2766 60.0058 32.0000 1.9973 1.9985 418.3033 418.6025 0.0449 -1.0000 -1.0000 1833576 1579897189.70 151.3063 60.0045 32.0000 1.9978 1.9990 418.4071 418.7052 0.0447 -1.0000 -1.0000 1833656 1579897189.80 151.3346 60.0033 32.0000 1.9951 1.9963 418.5036 418.8016 0.0447 -1.0000 -1.0000 1833716 1579897189.90 151.3346 60.0033 32.0000 1.9942 1.9954 418.3781 418.6768 0.0448 -1.0000 -1.0000 1833776 1579897190.00 151.3346 60.0033 32.0000 1.9937 1.9949 418.4327 418.7326 0.0450 -1.0000 -1.0000 1833846 1579897190.10 151.3346 60.0033 32.0000 1.9922 1.9934 418.5433 418.8430 0.0449 -1.0000 -1.0000 1833906 1579897190.20 151.3346 60.0033 32.0000 1.9959 1.9971 418.5212 418.8191 0.0446 -1.0000 -1.0000 1833976 1579897190.30 151.4527 60.0033 32.0000 1.9948 1.9960 418.5738 418.8735 0.0448 -1.0000 -1.0000 1834056 1579897190.40 151.4527 60.0033 32.0000 1.9946 1.9958 418.6486 418.9468 0.0447 -1.0000 -1.0000 1834116 1579897190.50 151.4527 60.0033 32.0000 1.9939 1.9951 418.3669 418.6652 0.0447 -1.0000 -1.0000 1834186 1579897190.60 151.4527 60.0033 32.0000 1.9956 1.9968 418.4771 418.7760 0.0448 -1.0000 -1.0000 1834256 1579897190.70 151.4527 60.0033 32.0000 1.9951 1.9963 418.2792 418.5779 0.0448 -1.0000 -1.0000 1834316 1579897190.80 151.4947 60.0033 32.0000 1.9953 1.9965 418.4919 418.7914 0.0449 -1.0000 -1.0000 1834376 1579897190.90 151.4959 60.0033 32.0000 1.9961 1.9972 418.4162 418.7157 0.0449 -1.0000 -1.0000 1834456 1579897191.00 151.4959 60.0033 32.0000 1.9961 1.9973 418.3406 418.6391 0.0448 -1.0000 -1.0000 1834516 1579897191.10 151.4959 60.0033 32.0000 1.9962 1.9974 418.6055 418.9055 0.0449 -1.0000 -1.0000 1834576 1579897191.20 151.4959 60.0033 32.0000 1.9943 1.9954 418.6823 418.9813 0.0448 -1.0000 -1.0000 1834646 1579897191.30 151.4959 60.0033 32.0000 1.9941 1.9953 418.6925 418.9910 0.0447 -1.0000 -1.0000 1835615 1579897191.40 151.4959 60.0033 32.0000 1.9952 1.9964 418.7248 419.0250 0.0449 -1.0000 -1.0000 1835685 1579897191.50 151.3647 60.0033 32.0000 1.9964 1.9976 418.5690 418.8688 0.0450 -1.0000 -1.0000 1835745 1579897191.60 151.3647 60.0033 32.0000 1.9964 1.9976 418.1618 418.4606 0.0448 -1.0000 -1.0000 1835815 1579897191.70 151.3647 60.0033 32.0000 1.9958 1.9970 418.2900 418.5885 0.0448 -1.0000 -1.0000 1835885 1579897191.80 151.3647 60.0033 32.0000 1.9958 1.9970 418.2756 418.5740 0.0447 -1.0000 -1.0000 1835945 1579897191.90 151.3647 60.0033 32.0000 1.9962 1.9973 418.3751 418.6732 0.0448 -1.0000 -1.0000 1836015 1579897192.00 151.3647 60.0033 32.0000 1.9955 1.9967 418.6133 418.9125 0.0447 -1.0000 -1.0000 1836085 1579897192.10 151.3647 60.0033 32.0000 1.9940 1.9952 418.5942 418.8923 0.0447 -1.0000 -1.0000 1836145 1579897192.20 151.3647 60.0033 32.0000 1.9935 1.9946 418.6208 418.9208 0.0449 -1.0000 -1.0000 1836205 1579897192.30 151.3647 60.0033 32.0000 1.9933 1.9945 418.6298 418.9285 0.0448 -1.0000 -1.0000 1836285 1579897192.40 151.3647 60.0033 32.0000 1.9951 1.9963 418.6936 418.9923 0.0447 -1.0000 -1.0000 1836345 1579897192.50 151.3647 60.0033 32.0000 1.9970 1.9982 418.5807 418.8790 0.0449 -1.0000 -1.0000 1836405 1579897192.60 151.3716 60.0033 32.0000 1.9936 1.9948 418.5491 418.8483 0.0448 -1.0000 -1.0000 1836485 1579897192.70 151.4630 60.0033 32.0000 1.9946 1.9958 418.4594 418.7591 0.0449 -1.0000 -1.0000 1836545 1579897192.80 151.4630 60.0033 32.0000 1.9946 1.9958 418.4656 418.7648 0.0448 -1.0000 -1.0000 1837035 1579897192.90 151.7545 60.0033 32.0000 1.9948 1.9959 418.3323 418.6312 0.0448 -1.0000 -1.0000 1837105 1579897193.00 151.5064 60.0033 32.0000 1.9947 1.9959 418.3971 418.6960 0.0448 -1.0000 -1.0000 1837175 1579897193.10 151.5064 60.0033 32.0000 1.9962 1.9973 418.1477 418.4460 0.0448 -1.0000 -1.0000 1837274 1579897193.20 151.5064 60.0033 32.0000 1.9978 1.9990 418.5440 418.8434 0.0449 -1.0000 -1.0000 1837355 1579897193.30 151.5064 60.0033 32.0000 1.9973 1.9985 418.7735 419.0733 0.0449 -1.0000 -1.0000 1837414 1579897193.40 151.5064 60.0033 32.0000 1.9973 1.9985 418.7748 419.0745 0.0449 -1.0000 -1.0000 1837484 1579897193.50 151.5064 60.0033 32.0000 1.9974 1.9986 418.3346 418.6327 0.0447 -1.0000 -1.0000 1837544 1579897193.60 151.5064 60.0033 32.0000 1.9956 1.9968 418.0628 418.3603 0.0446 -1.0000 -1.0000 1837604 1579897193.70 151.5064 60.0033 32.0000 1.9941 1.9953 418.3073 418.6059 0.0448 -1.0000 -1.0000 1837684 1579897193.80 151.5064 60.0033 32.0000 1.9946 1.9957 418.7049 419.0033 0.0447 -1.0000 -1.0000 1837744 1579897193.90 151.5064 60.0033 32.0000 1.9952 1.9964 418.5764 418.8750 0.0448 -1.0000 -1.0000 1837824 1579897194.00 151.5064 60.0033 32.0000 1.9957 1.9969 418.5170 418.8160 0.0448 -1.0000 -1.0000 1837894 1579897194.10 151.5064 60.0033 32.0000 1.9992 2.0004 418.5045 418.8033 0.0448 -1.0000 -1.0000 1837974 1579897194.20 151.5064 60.0033 32.0000 1.9961 1.9973 418.6838 418.9835 0.0449 -1.0000 -1.0000 1838034 1579897194.30 151.5064 60.0033 32.0000 1.9938 1.9949 418.7047 419.0016 0.0444 -1.0000 -1.0000 1838114 1579897194.40 151.4822 60.0033 32.0000 1.9955 1.9967 418.6629 418.9612 0.0448 -1.0000 -1.0000 1838174 1579897194.50 151.4644 60.0033 32.0000 1.9985 1.9997 418.4359 418.7344 0.0447 -1.0000 -1.0000 1838234 1579897194.60 151.4644 60.0033 32.0000 1.9972 1.9984 418.3068 418.6063 0.0450 -1.0000 -1.0000 1838304 1579897194.70 151.4644 60.0033 32.0000 1.9957 1.9969 418.5314 418.8302 0.0448 -1.0000 -1.0000 1838374 1579897194.80 151.4644 60.0033 32.0000 1.9940 1.9952 418.6676 418.9671 0.0449 -1.0000 -1.0000 1838434 1579897194.90 151.4644 60.0033 32.0000 1.9945 1.9956 418.5983 418.8966 0.0447 -1.0000 -1.0000 1838504 1579897195.00 151.4828 60.0011 32.0000 1.9956 1.9968 418.3224 418.6209 0.0448 -1.0000 -1.0000 1838564 1579897195.10 151.4828 60.0011 32.0000 1.9966 1.9978 418.2821 418.5814 0.0449 -1.0000 -1.0000 1838634 1579897195.20 151.4828 60.0011 32.0000 1.9959 1.9971 418.2669 418.5677 0.0451 -1.0000 -1.0000 1838704 1579897195.30 151.4828 60.0011 32.0000 1.9954 1.9966 418.4818 418.7810 0.0448 -1.0000 -1.0000 1838774 1579897195.40 151.4828 60.0011 32.0000 1.9938 1.9949 418.4209 418.7199 0.0449 -1.0000 -1.0000 1838844 1579897195.50 151.5112 60.0011 32.0000 1.9956 1.9967 418.3777 418.6768 0.0449 -1.0000 -1.0000 1838914 1579897195.60 151.5117 60.0011 32.0000 1.9945 1.9957 418.6393 418.9388 0.0448 -1.0000 -1.0000 1838974 1579897195.70 151.5117 60.0011 32.0000 1.9953 1.9965 418.7307 419.0304 0.0450 -1.0000 -1.0000 1839044 1579897195.80 151.5117 60.0011 32.0000 1.9953 1.9965 418.7994 419.0994 0.0449 -1.0000 -1.0000 1839103 1579897195.90 151.5117 60.0011 32.0000 1.9981 1.9993 418.6881 418.9883 0.0450 -1.0000 -1.0000 1840153 1579897196.00 151.5117 60.0011 32.0000 1.9978 1.9990 418.2765 418.5745 0.0447 -1.0000 -1.0000 1840223 1579897196.10 151.4937 60.0011 32.0000 1.9971 1.9983 418.3413 418.6404 0.0449 -1.0000 -1.0000 1840293 1579897196.20 151.4937 60.0011 32.0000 1.9946 1.9958 418.3953 418.6943 0.0448 -1.0000 -1.0000 1840353 1579897196.30 151.4937 60.0011 32.0000 1.9951 1.9963 418.5190 418.8175 0.0448 -1.0000 -1.0000 1840423 1579897196.40 151.4937 60.0011 32.0000 1.9955 1.9966 418.5945 418.8937 0.0448 -1.0000 -1.0000 1840493 1579897196.50 151.4937 60.0011 32.0000 1.9955 1.9967 418.5404 418.8402 0.0450 -1.0000 -1.0000 1840553 1579897196.60 151.4937 60.0011 32.0000 1.9967 1.9979 418.3730 418.6721 0.0449 -1.0000 -1.0000 1840623 1579897196.70 151.4937 60.0011 32.0000 1.9960 1.9972 418.3400 418.6390 0.0448 -1.0000 -1.0000 1840693 1579897196.80 151.4937 60.0011 32.0000 1.9971 1.9983 418.2974 418.5957 0.0447 -1.0000 -1.0000 1840753 1579897196.90 151.4937 60.0011 32.0000 1.9954 1.9965 418.6848 418.9834 0.0448 -1.0000 -1.0000 1840823 1579897197.00 151.4937 60.0011 32.0000 1.9953 1.9965 418.6595 418.9593 0.0450 -1.0000 -1.0000 1840882 1579897197.10 151.5165 60.0011 32.0000 1.9963 1.9974 418.6215 418.9217 0.0450 -1.0000 -1.0000 1840952 1579897197.20 151.3815 60.0011 32.0000 1.9952 1.9964 418.3770 418.6761 0.0448 -1.0000 -1.0000 1841023 1579897197.30 151.3747 60.0011 32.0000 1.9970 1.9982 418.2659 418.5639 0.0447 -1.0000 -1.0000 1841082 1579897197.40 151.3747 60.0011 32.0000 1.9951 1.9963 418.2976 418.5973 0.0450 -1.0000 -1.0000 1841162 1579897197.50 151.3747 60.0011 32.0000 1.9945 1.9957 418.6272 418.9271 0.0449 -1.0000 -1.0000 1841342 1579897197.60 151.3747 60.0011 32.0000 1.9928 1.9939 418.5106 418.8089 0.0447 -1.0000 -1.0000 1841412 1579897197.70 151.3747 60.0011 32.0000 1.9934 1.9946 418.4919 418.7906 0.0448 -1.0000 -1.0000 1841482 1579897197.80 151.3747 60.0011 32.0000 1.9944 1.9955 418.5170 418.8150 0.0447 -1.0000 -1.0000 1841542 1579897197.90 151.3747 60.0011 32.0000 1.9948 1.9960 418.5765 418.8760 0.0449 -1.0000 -1.0000 1841602 1579897198.00 151.3747 60.0011 32.0000 1.9952 1.9964 418.6185 418.9178 0.0448 -1.0000 -1.0000 1841682 1579897198.10 151.3747 60.0011 32.0000 1.9937 1.9949 418.6082 418.9080 0.0450 -1.0000 -1.0000 1841742 1579897198.20 151.3747 60.0011 32.0000 1.9944 1.9956 418.4931 418.7913 0.0447 -1.0000 -1.0000 1841802 1579897198.30 151.3418 60.0011 32.0000 1.9960 1.9972 418.5873 418.8854 0.0447 -1.0000 -1.0000 1841882 1579897198.40 151.3416 60.0011 32.0000 1.9950 1.9962 418.3646 418.6630 0.0448 -1.0000 -1.0000 1841972 1579897198.50 151.3416 60.0011 32.0000 1.9950 1.9962 418.3475 418.6458 0.0448 -1.0000 -1.0000 1842072 1579897198.60 151.3416 60.0011 32.0000 1.9944 1.9956 418.4125 418.7118 0.0449 -1.0000 -1.0000 1842152 1579897198.70 151.3416 60.0011 32.0000 1.9941 1.9952 418.4463 418.7455 0.0449 -1.0000 -1.0000 1842212 1579897198.80 151.3416 60.0011 32.0000 1.9952 1.9964 418.4247 418.7248 0.0449 -1.0000 -1.0000 1842272 1579897198.90 151.5178 60.0011 32.0000 1.9955 1.9967 418.5270 418.8269 0.0450 -1.0000 -1.0000 1842342 1579897199.00 151.5178 60.0011 32.0000 1.9947 1.9959 418.5418 418.8401 0.0447 -1.0000 -1.0000 1842842 1579897199.10 151.5178 60.0011 32.0000 1.9946 1.9958 418.6494 418.9487 0.0449 -1.0000 -1.0000 1842901 1579897199.20 151.5178 60.0011 32.0000 1.9958 1.9969 418.5543 418.8536 0.0449 -1.0000 -1.0000 1842971 1579897199.30 151.5178 60.0011 32.0000 1.9967 1.9979 418.2096 418.5090 0.0448 -1.0000 -1.0000 1843042 1579897199.40 151.7126 60.0011 32.0000 1.9971 1.9983 418.2162 418.5141 0.0448 -1.0000 -1.0000 1843111 1579897199.50 151.7146 60.0011 32.0000 1.9953 1.9965 418.3582 418.6558 0.0446 -1.0000 -1.0000 1843341 1579897199.60 151.7146 60.0011 32.0000 1.9964 1.9976 418.2966 418.5949 0.0448 -1.0000 -1.0000 1843411 1579897199.70 151.7146 60.0011 32.0000 1.9963 1.9975 418.6867 418.9863 0.0450 -1.0000 -1.0000 1843481 1579897199.80 151.7146 60.0011 32.0000 1.9957 1.9968 418.6126 418.9124 0.0449 -1.0000 -1.0000 1843541 1579897199.90 151.5943 60.0003 32.0000 1.9945 1.9957 418.2718 418.5717 0.0450 -1.0000 -1.0000 1843601 1579897200.00 151.4538 59.9994 32.0000 1.9956 1.9967 418.1767 418.4757 0.0448 -1.0000 -1.0000 1843681 1579897200.10 151.4538 59.9994 32.0000 1.9959 1.9971 418.1442 418.4433 0.0449 -1.0000 -1.0000 1843741 1579897200.20 151.4538 59.9994 32.0000 1.9963 1.9975 418.3083 418.6068 0.0447 -1.0000 -1.0000 1843821 1579897200.30 151.4538 59.9994 32.0000 1.9927 1.9939 418.3777 418.6761 0.0448 -1.0000 -1.0000 1843891 1579897200.40 151.4538 59.9994 32.0000 1.9933 1.9945 418.3661 418.6650 0.0448 -1.0000 -1.0000 1843961 1579897200.50 151.4538 59.9994 32.0000 1.9943 1.9955 418.5192 418.8180 0.0447 -1.0000 -1.0000 1844281 1579897200.60 151.5882 59.9994 32.0000 1.9947 1.9958 418.4829 418.7811 0.0447 -1.0000 -1.0000 1844361 1579897200.70 151.5882 59.9994 32.0000 1.9955 1.9967 418.4713 418.7697 0.0447 -1.0000 -1.0000 1844421 1579897200.80 151.5882 59.9994 32.0000 1.9971 1.9982 418.2219 418.5203 0.0448 -1.0000 -1.0000 1844481 1579897200.90 151.5882 59.9994 32.0000 1.9962 1.9973 418.3583 418.6566 0.0447 -1.0000 -1.0000 1844551 1579897201.00 151.5882 59.9994 32.0000 1.9960 1.9972 418.3836 418.6820 0.0449 -1.0000 -1.0000 1844621 1579897201.10 151.5249 59.9994 32.0000 1.9950 1.9962 418.4017 418.7001 0.0448 -1.0000 -1.0000 1844680 1579897201.20 151.5249 59.9994 32.0000 1.9954 1.9965 418.4951 418.7932 0.0447 -1.0000 -1.0000 1844761 1579897201.30 151.5249 59.9994 32.0000 1.9957 1.9969 418.6514 418.9500 0.0448 -1.0000 -1.0000 1844821 1579897201.40 151.5249 59.9994 32.0000 1.9937 1.9948 418.6078 418.9058 0.0446 -1.0000 -1.0000 1844900 1579897201.50 151.5249 59.9994 32.0000 1.9947 1.9958 418.4212 418.7189 0.0446 -1.0000 -1.0000 1844960 1579897201.60 151.5249 59.9994 32.0000 1.9949 1.9960 418.4844 418.7829 0.0449 -1.0000 -1.0000 1845090 1579897201.70 151.2362 59.9994 32.0000 1.9950 1.9961 418.3865 418.6847 0.0447 -1.0000 -1.0000 1845160 1579897201.80 151.2362 59.9994 32.0000 1.9936 1.9948 418.4032 418.7020 0.0448 -1.0000 -1.0000 1845220 1579897201.90 151.2362 59.9994 32.0000 1.9939 1.9950 418.2884 418.5872 0.0448 -1.0000 -1.0000 1845280 1579897202.00 151.2362 59.9994 32.0000 1.9945 1.9956 418.0507 418.3492 0.0448 -1.0000 -1.0000 1845360 1579897202.10 151.2362 59.9994 32.0000 1.9957 1.9969 418.3607 418.6599 0.0449 -1.0000 -1.0000 1846190 1579897202.20 151.4073 59.9994 32.0000 1.9959 1.9971 418.3342 418.6331 0.0448 -1.0000 -1.0000 1846250 1579897202.30 151.4073 59.9994 32.0000 1.9956 1.9968 418.4369 418.7363 0.0448 -1.0000 -1.0000 1846330 1579897202.40 151.4073 59.9994 32.0000 1.9964 1.9976 418.4822 418.7797 0.0447 -1.0000 -1.0000 1846390 1579897202.50 151.4073 59.9994 32.0000 1.9958 1.9970 418.4188 418.7179 0.0449 -1.0000 -1.0000 1846450 1579897202.60 151.4073 59.9994 32.0000 1.9944 1.9956 418.7455 419.0450 0.0449 -1.0000 -1.0000 1846519 1579897202.70 151.4718 59.9994 32.0000 1.9950 1.9962 418.5725 418.8725 0.0449 -1.0000 -1.0000 1846589 1579897202.80 151.5560 59.9994 32.0000 1.9939 1.9951 418.5204 418.8203 0.0450 -1.0000 -1.0000 1846650 1579897202.90 151.5560 59.9994 32.0000 1.9938 1.9950 418.5478 418.8468 0.0448 -1.0000 -1.0000 1846720 1579897203.00 151.5560 59.9994 32.0000 1.9959 1.9970 418.3699 418.6679 0.0446 -1.0000 -1.0000 1846779 1579897203.10 151.5560 59.9994 32.0000 1.9949 1.9961 418.3102 418.6095 0.0450 -1.0000 -1.0000 1846849 1579897203.20 151.5560 59.9994 32.0000 1.9950 1.9962 418.3764 418.6743 0.0447 -1.0000 -1.0000 1846919 1579897203.30 151.3956 59.9994 32.0000 1.9961 1.9973 418.3146 418.6135 0.0449 -1.0000 -1.0000 1846979 1579897203.40 151.3956 59.9994 32.0000 1.9953 1.9964 418.2476 418.5464 0.0448 -1.0000 -1.0000 1847059 1579897203.50 151.3956 59.9994 32.0000 1.9958 1.9970 418.2512 418.5488 0.0446 -1.0000 -1.0000 1847129 1579897203.60 151.3956 59.9994 32.0000 1.9972 1.9983 418.3975 418.6956 0.0448 -1.0000 -1.0000 1847359 1579897203.70 151.3956 59.9994 32.0000 1.9948 1.9960 418.6837 418.9832 0.0448 -1.0000 -1.0000 1847429 1579897203.80 151.3956 59.9994 32.0000 1.9949 1.9961 418.7249 419.0231 0.0448 -1.0000 -1.0000 1847489 1579897203.90 151.3956 59.9994 32.0000 1.9945 1.9957 418.7267 419.0255 0.0447 -1.0000 -1.0000 1847559 1579897204.00 151.3956 59.9994 32.0000 1.9936 1.9948 418.5058 418.8049 0.0449 -1.0000 -1.0000 1847629 1579897204.10 151.3956 59.9994 32.0000 1.9939 1.9951 418.3517 418.6508 0.0448 -1.0000 -1.0000 1847689 1579897204.20 151.3956 59.9994 32.0000 1.9965 1.9977 418.3963 418.6953 0.0449 -1.0000 -1.0000 1848089 1579897204.30 151.3956 59.9994 32.0000 1.9962 1.9974 418.4908 418.7894 0.0448 -1.0000 -1.0000 1848159 1579897204.40 151.6601 59.9994 32.0000 1.9964 1.9976 418.4486 418.7474 0.0448 -1.0000 -1.0000 1848229 1579897204.50 151.6601 59.9994 32.0000 1.9961 1.9973 418.4163 418.7153 0.0448 -1.0000 -1.0000 1848289 1579897204.60 151.6601 59.9994 32.0000 1.9975 1.9987 418.4339 418.7323 0.0447 -1.0000 -1.0000 1848359 1579897204.70 151.6601 59.9994 32.0000 1.9949 1.9961 418.1945 418.4927 0.0448 -1.0000 -1.0000 1848429 1579897204.80 151.6601 59.9994 32.0000 1.9938 1.9949 418.4459 418.7443 0.0448 -1.0000 -1.0000 1848488 1579897204.90 151.5637 59.9993 32.0000 1.9939 1.9951 418.4689 418.7678 0.0448 -1.0000 -1.0000 1848558 1579897205.00 151.5438 59.9993 32.0000 1.9936 1.9947 418.5954 418.8948 0.0449 -1.0000 -1.0000 1848629 1579897205.10 151.5438 59.9993 32.0000 1.9940 1.9952 418.4330 418.7323 0.0449 -1.0000 -1.0000 1848688 1579897205.20 151.5438 59.9993 32.0000 1.9958 1.9970 418.4474 418.7464 0.0449 -1.0000 -1.0000 1848878 1579897205.30 151.5438 59.9993 32.0000 1.9952 1.9964 418.6096 418.9092 0.0449 -1.0000 -1.0000 1848938 1579897205.40 151.5772 59.9993 32.0000 1.9965 1.9977 418.4479 418.7465 0.0448 -1.0000 -1.0000 1849008 1579897205.50 151.7853 59.9993 32.0000 1.9957 1.9968 418.2577 418.5565 0.0447 -1.0000 -1.0000 1849068 1579897205.60 151.7853 59.9993 32.0000 1.9976 1.9988 418.3192 418.6177 0.0448 -1.0000 -1.0000 1849138 1579897205.70 151.7853 59.9993 32.0000 1.9966 1.9977 418.7703 419.0695 0.0448 -1.0000 -1.0000 1849838 1579897205.80 151.7853 59.9993 32.0000 1.9950 1.9962 418.7811 419.0804 0.0448 -1.0000 -1.0000 1849898 1579897205.90 151.7853 59.9993 32.0000 1.9935 1.9947 418.5071 418.8060 0.0448 -1.0000 -1.0000 1849968 1579897206.00 151.3974 59.9993 32.0000 1.9931 1.9943 418.5219 418.8201 0.0447 -1.0000 -1.0000 1850038 1579897206.10 151.3974 59.9993 32.0000 1.9945 1.9957 418.5105 418.8086 0.0447 -1.0000 -1.0000 1850098 1579897206.20 151.3974 59.9993 32.0000 1.9944 1.9956 418.4707 418.7692 0.0448 -1.0000 -1.0000 1850158 1579897206.30 151.3974 59.9993 32.0000 1.9978 1.9990 418.2270 418.5258 0.0449 -1.0000 -1.0000 1850238 1579897206.40 151.3974 59.9993 32.0000 1.9957 1.9969 418.4708 418.7697 0.0448 -1.0000 -1.0000 1850298 1579897206.50 151.5759 59.9993 32.0000 1.9935 1.9947 418.6406 418.9394 0.0447 -1.0000 -1.0000 1850367 1579897206.60 151.6611 59.9993 32.0000 1.9942 1.9953 418.7938 419.0921 0.0447 -1.0000 -1.0000 1850438 1579897206.70 151.6611 59.9993 32.0000 1.9950 1.9962 418.3852 418.6833 0.0448 -1.0000 -1.0000 1850567 1579897206.80 151.6611 59.9993 32.0000 1.9959 1.9971 418.5866 418.8865 0.0449 -1.0000 -1.0000 1850627 1579897206.90 151.6611 59.9993 32.0000 1.9965 1.9976 418.4350 418.7339 0.0448 -1.0000 -1.0000 1850707 1579897207.00 151.6496 59.9993 32.0000 1.9955 1.9967 418.3875 418.6866 0.0449 -1.0000 -1.0000 1850767 1579897207.10 151.4476 59.9993 32.0000 1.9952 1.9964 418.3613 418.6597 0.0447 -1.0000 -1.0000 1850827 1579897207.20 151.4476 59.9993 32.0000 1.9944 1.9956 418.3230 418.6217 0.0448 -1.0000 -1.0000 1851107 1579897207.30 151.4476 59.9993 32.0000 1.9955 1.9967 418.4094 418.7083 0.0448 -1.0000 -1.0000 1851167 1579897207.40 151.4476 59.9993 32.0000 1.9937 1.9949 418.5977 418.8962 0.0447 -1.0000 -1.0000 1851247 1579897207.50 151.4476 59.9993 32.0000 1.9942 1.9954 418.5530 418.8513 0.0447 -1.0000 -1.0000 1851307 1579897207.60 151.4476 59.9993 32.0000 1.9944 1.9956 418.6657 418.9654 0.0450 -1.0000 -1.0000 1851367 1579897207.70 151.4476 59.9993 32.0000 1.9939 1.9951 418.6744 418.9727 0.0445 -1.0000 -1.0000 1851617 1579897207.80 151.4476 59.9993 32.0000 1.9936 1.9948 418.5906 418.8889 0.0447 -1.0000 -1.0000 1851677 1579897207.90 151.4476 59.9993 32.0000 1.9953 1.9965 418.6833 418.9812 0.0446 -1.0000 -1.0000 1851737 1579897208.00 151.4476 59.9993 32.0000 1.9960 1.9972 418.7047 419.0033 0.0448 -1.0000 -1.0000 1851817 1579897208.10 151.4466 59.9993 32.0000 1.9972 1.9983 418.4056 418.7045 0.0448 -1.0000 -1.0000 1851887 1579897208.20 151.4337 59.9993 32.0000 1.9970 1.9982 418.3751 418.6732 0.0447 -1.0000 -1.0000 1852067 1579897208.30 151.4337 59.9993 32.0000 1.9973 1.9984 418.4022 418.7011 0.0448 -1.0000 -1.0000 1852137 1579897208.40 151.4337 59.9993 32.0000 1.9950 1.9961 418.4455 418.7437 0.0447 -1.0000 -1.0000 1852206 1579897208.50 151.4337 59.9993 32.0000 1.9939 1.9951 418.6126 418.9115 0.0449 -1.0000 -1.0000 1852266 1579897208.60 151.4337 59.9993 32.0000 1.9940 1.9952 418.6530 418.9514 0.0447 -1.0000 -1.0000 1852336 1579897208.70 151.4883 59.9993 32.0000 1.9954 1.9966 418.6457 418.9445 0.0448 -1.0000 -1.0000 1852406 1579897208.80 151.5732 59.9993 32.0000 1.9940 1.9952 418.6848 418.9838 0.0448 -1.0000 -1.0000 1852466 1579897208.90 151.5732 59.9993 32.0000 1.9961 1.9973 418.5934 418.8925 0.0448 -1.0000 -1.0000 1852536 1579897209.00 151.5732 59.9993 32.0000 1.9954 1.9965 418.5432 418.8418 0.0447 -1.0000 -1.0000 1852596 1579897209.10 151.5732 59.9993 32.0000 1.9954 1.9965 418.8180 419.1159 0.0447 -1.0000 -1.0000 1852666 1579897209.20 151.5732 59.9993 32.0000 1.9947 1.9958 418.6752 418.9739 0.0448 -1.0000 -1.0000 1852736 1579897209.30 151.3491 59.9993 32.0000 1.9949 1.9961 418.6410 418.9407 0.0449 -1.0000 -1.0000 1852826 1579897209.40 151.3491 59.9993 32.0000 1.9952 1.9963 418.5514 418.8507 0.0448 -1.0000 -1.0000 1852906 1579897209.50 151.3491 59.9993 32.0000 1.9944 1.9956 418.4799 418.7783 0.0447 -1.0000 -1.0000 1852966 1579897209.60 151.3491 59.9993 32.0000 1.9963 1.9975 418.2685 418.5677 0.0450 -1.0000 -1.0000 1853036 1579897209.70 151.3491 59.9993 32.0000 1.9965 1.9977 418.4720 418.7731 0.0450 -1.0000 -1.0000 1853106 1579897209.80 151.4261 60.0007 32.0000 1.9960 1.9972 418.3897 418.6889 0.0449 -1.0000 -1.0000 1853366 1579897209.90 151.4379 60.0010 32.0000 1.9955 1.9967 418.3437 418.6424 0.0448 -1.0000 -1.0000 1853426 1579897210.00 151.4379 60.0010 32.0000 1.9961 1.9973 418.2846 418.5828 0.0447 -1.0000 -1.0000 1853496 1579897210.10 151.4379 60.0010 32.0000 1.9954 1.9966 418.3746 418.6732 0.0448 -1.0000 -1.0000 1853556 1579897210.20 151.4379 60.0010 32.0000 1.9951 1.9963 418.3162 418.6145 0.0448 -1.0000 -1.0000 1853626 1579897210.30 151.4379 60.0010 32.0000 1.9942 1.9953 418.2911 418.5890 0.0446 -1.0000 -1.0000 1853896 1579897210.40 151.4379 60.0010 32.0000 1.9946 1.9958 418.4570 418.7563 0.0449 -1.0000 -1.0000 1853956 1579897210.50 151.5611 60.0010 32.0000 1.9938 1.9950 418.4754 418.7742 0.0448 -1.0000 -1.0000 1854026 1579897210.60 151.5611 60.0010 32.0000 1.9966 1.9978 418.6121 418.9115 0.0449 -1.0000 -1.0000 1854095 1579897210.70 151.5611 60.0010 32.0000 1.9946 1.9958 418.5783 418.8779 0.0449 -1.0000 -1.0000 1854156 1579897210.80 151.5611 60.0010 32.0000 1.9960 1.9972 418.3400 418.6380 0.0447 -1.0000 -1.0000 1854585 1579897210.90 151.5611 60.0010 32.0000 1.9967 1.9979 418.3485 418.6470 0.0448 -1.0000 -1.0000 1854665 1579897211.00 151.6232 60.0010 32.0000 1.9975 1.9987 418.2675 418.5655 0.0447 -1.0000 -1.0000 1854725 1579897211.10 151.6562 60.0010 32.0000 1.9981 1.9993 418.5048 418.8041 0.0449 -1.0000 -1.0000 1854785 1579897211.20 151.6562 60.0010 32.0000 1.9950 1.9962 418.5813 418.8807 0.0448 -1.0000 -1.0000 1854855 1579897211.30 151.6562 60.0010 32.0000 1.9955 1.9966 418.6763 418.9750 0.0448 -1.0000 -1.0000 1855095 1579897211.40 151.6562 60.0010 32.0000 1.9968 1.9980 418.7208 419.0194 0.0447 -1.0000 -1.0000 1855165 1579897211.50 151.6576 60.0010 32.0000 1.9972 1.9984 418.5997 418.8984 0.0448 -1.0000 -1.0000 1855225 1579897211.60 151.7288 60.0010 32.0000 1.9953 1.9965 418.3812 418.6794 0.0447 -1.0000 -1.0000 1855285 1579897211.70 151.7288 60.0010 32.0000 1.9952 1.9964 418.3512 418.6497 0.0449 -1.0000 -1.0000 1855365 1579897211.80 151.7288 60.0010 32.0000 1.9945 1.9956 418.7805 419.0797 0.0448 -1.0000 -1.0000 1855595 1579897211.90 151.7288 60.0010 32.0000 1.9952 1.9964 418.7171 419.0160 0.0449 -1.0000 -1.0000 1855655 1579897212.00 151.7288 60.0010 32.0000 1.9952 1.9964 418.5746 418.8733 0.0447 -1.0000 -1.0000 1855725 1579897212.10 151.6577 60.0010 32.0000 1.9949 1.9961 418.2015 418.5002 0.0448 -1.0000 -1.0000 1855795 1579897212.20 151.6577 60.0010 32.0000 1.9950 1.9962 418.2949 418.5935 0.0448 -1.0000 -1.0000 1855855 1579897212.30 151.6577 60.0010 32.0000 1.9946 1.9958 418.2112 418.5099 0.0448 -1.0000 -1.0000 1855925 1579897212.40 151.6577 60.0010 32.0000 1.9941 1.9952 418.4656 418.7645 0.0449 -1.0000 -1.0000 1856125 1579897212.50 151.6577 60.0010 32.0000 1.9943 1.9955 418.6015 418.9001 0.0447 -1.0000 -1.0000 1856184 1579897212.60 151.6584 60.0010 32.0000 1.9941 1.9952 418.6449 418.9444 0.0449 -1.0000 -1.0000 1856264 1579897212.70 151.6596 60.0010 32.0000 1.9938 1.9950 418.6183 418.9171 0.0448 -1.0000 -1.0000 1856325 1579897212.80 151.6596 60.0010 32.0000 1.9950 1.9962 418.3083 418.6064 0.0447 -1.0000 -1.0000 1856384 1579897212.90 151.6596 60.0010 32.0000 1.9963 1.9975 418.1835 418.4813 0.0447 -1.0000 -1.0000 1856584 1579897213.00 151.6596 60.0010 32.0000 1.9960 1.9971 418.4421 418.7414 0.0448 -1.0000 -1.0000 1856644 1579897213.10 151.6596 60.0010 32.0000 1.9957 1.9968 418.7109 419.0104 0.0449 -1.0000 -1.0000 1856704 1579897213.20 151.4479 60.0010 32.0000 1.9967 1.9979 418.7184 419.0161 0.0446 -1.0000 -1.0000 1856774 1579897213.30 151.4479 60.0010 32.0000 1.9963 1.9975 418.4260 418.7253 0.0449 -1.0000 -1.0000 1856844 1579897213.40 151.4479 60.0010 32.0000 1.9965 1.9977 418.2571 418.5566 0.0450 -1.0000 -1.0000 1857404 1579897213.50 151.4479 60.0010 32.0000 1.9947 1.9959 418.2222 418.5201 0.0447 -1.0000 -1.0000 1857464 1579897213.60 151.4479 60.0010 32.0000 1.9932 1.9944 418.7457 419.0442 0.0447 -1.0000 -1.0000 1857524 1579897213.70 151.4506 60.0010 32.0000 1.9937 1.9948 418.5741 418.8727 0.0448 -1.0000 -1.0000 1857604 1579897213.80 151.4575 60.0010 32.0000 1.9941 1.9952 418.6767 418.9758 0.0448 -1.0000 -1.0000 1857664 1579897213.90 151.4575 60.0010 32.0000 1.9939 1.9950 418.4755 418.7745 0.0448 -1.0000 -1.0000 1857894 1579897214.00 151.4575 60.0010 32.0000 1.9965 1.9977 418.3315 418.6302 0.0448 -1.0000 -1.0000 1857964 1579897214.10 151.4575 60.0010 32.0000 1.9971 1.9982 418.4173 418.7165 0.0449 -1.0000 -1.0000 1858023 1579897214.20 151.4575 60.0010 32.0000 1.9950 1.9962 418.6094 418.9076 0.0446 -1.0000 -1.0000 1858093 1579897214.30 151.4141 60.0010 32.0000 1.9944 1.9956 418.6691 418.9681 0.0448 -1.0000 -1.0000 1858163 1579897214.40 151.2676 60.0010 32.0000 1.9945 1.9957 418.4355 418.7343 0.0449 -1.0000 -1.0000 1858423 1579897214.50 151.2676 60.0010 32.0000 1.9935 1.9947 418.3749 418.6742 0.0448 -1.0000 -1.0000 1858483 1579897214.60 151.2676 60.0010 32.0000 1.9955 1.9966 418.4972 418.7936 0.0445 -1.0000 -1.0000 1858553 1579897214.70 151.2676 60.0010 32.0000 1.9953 1.9964 418.2213 418.5195 0.0447 -1.0000 -1.0000 1858623 1579897214.80 151.2676 60.0010 32.0000 1.9956 1.9968 418.1532 418.4511 0.0447 -1.0000 -1.0000 1858683 1579897214.90 151.5508 60.0035 32.0000 1.9970 1.9982 418.2034 418.5023 0.0449 -1.0000 -1.0000 1858933 1579897215.00 151.5508 60.0035 32.0000 1.9979 1.9991 418.5624 418.8623 0.0450 -1.0000 -1.0000 1859003 1579897215.10 151.5508 60.0035 32.0000 1.9968 1.9980 418.4048 418.7044 0.0449 -1.0000 -1.0000 1859063 1579897215.20 151.5508 60.0035 32.0000 1.9970 1.9982 418.1501 418.4484 0.0448 -1.0000 -1.0000 1859143 1579897215.30 151.5508 60.0035 32.0000 1.9954 1.9966 418.3085 418.6077 0.0449 -1.0000 -1.0000 1859203 1579897215.40 151.5522 60.0035 32.0000 1.9926 1.9938 418.5511 418.8498 0.0447 -1.0000 -1.0000 1859273 1579897215.50 151.5598 60.0035 32.0000 1.9939 1.9951 418.7213 419.0200 0.0448 -1.0000 -1.0000 1859333 1579897215.60 151.5598 60.0035 32.0000 1.9932 1.9944 418.6288 418.9282 0.0449 -1.0000 -1.0000 1859393 1579897215.70 151.5598 60.0035 32.0000 1.9939 1.9951 418.6690 418.9675 0.0448 -1.0000 -1.0000 1859473 1579897215.80 151.5598 60.0035 32.0000 1.9947 1.9959 418.4350 418.7337 0.0448 -1.0000 -1.0000 1859533 1579897215.90 151.5598 60.0035 32.0000 1.9947 1.9959 418.2830 418.5809 0.0447 -1.0000 -1.0000 1900162 1579897216.00 151.4298 60.0035 32.0000 1.9949 1.9960 418.3287 418.6269 0.0447 -1.0000 -1.0000 1900242 1579897216.10 151.4298 60.0035 32.0000 1.9953 1.9965 418.4670 418.7650 0.0447 -1.0000 -1.0000 1900302 1579897216.20 151.4298 60.0035 32.0000 1.9949 1.9961 418.4011 418.6986 0.0446 -1.0000 -1.0000 1900362 1579897216.30 151.4298 60.0035 32.0000 1.9949 1.9961 418.4791 418.7774 0.0447 -1.0000 -1.0000 1900432 1579897216.40 151.4298 60.0035 32.0000 1.9935 1.9946 418.5063 418.8050 0.0448 -1.0000 -1.0000 1900502 1579897216.50 151.4630 60.0035 32.0000 1.9935 1.9947 418.5466 418.8457 0.0449 -1.0000 -1.0000 1900562 1579897216.60 151.4753 60.0035 32.0000 1.9945 1.9957 418.5497 418.8492 0.0449 -1.0000 -1.0000 1900632 1579897216.70 151.4753 60.0035 32.0000 1.9946 1.9958 418.5593 418.8583 0.0449 -1.0000 -1.0000 1900702 1579897216.80 151.4753 60.0035 32.0000 1.9951 1.9962 418.7336 419.0330 0.0448 -1.0000 -1.0000 1900762 1579897216.90 151.4753 60.0035 32.0000 1.9944 1.9956 418.6446 418.9434 0.0448 -1.0000 -1.0000 1900832 1579897217.00 151.4753 60.0035 32.0000 1.9947 1.9959 418.6415 418.9412 0.0450 -1.0000 -1.0000 1900892 1579897217.10 151.4644 60.0035 32.0000 1.9960 1.9972 418.4604 418.7613 0.0450 -1.0000 -1.0000 1900962 1579897217.20 151.4520 60.0035 32.0000 1.9966 1.9978 418.4215 418.7207 0.0449 -1.0000 -1.0000 1901032 1579897217.30 151.4520 60.0035 32.0000 1.9940 1.9952 418.5939 418.8938 0.0450 -1.0000 -1.0000 1901092 1579897217.40 151.4520 60.0035 32.0000 1.9944 1.9956 418.7337 419.0321 0.0448 -1.0000 -1.0000 1901192 1579897217.50 151.4520 60.0035 32.0000 1.9930 1.9942 418.6937 418.9935 0.0448 -1.0000 -1.0000 1901432 1579897217.60 151.4520 60.0035 32.0000 1.9954 1.9966 418.5526 418.8512 0.0448 -1.0000 -1.0000 1901492 1579897217.70 151.4520 60.0035 32.0000 1.9963 1.9975 418.5926 418.8921 0.0449 -1.0000 -1.0000 1901562 1579897217.80 151.4520 60.0035 32.0000 1.9944 1.9956 418.5535 418.8527 0.0448 -1.0000 -1.0000 1901622 1579897217.90 151.4520 60.0035 32.0000 1.9951 1.9962 418.5467 418.8460 0.0448 -1.0000 -1.0000 1901691 1579897218.00 151.4520 60.0035 32.0000 1.9931 1.9943 418.3466 418.6450 0.0448 -1.0000 -1.0000 1901762 1579897218.10 151.4520 60.0035 32.0000 1.9953 1.9965 418.3262 418.6252 0.0449 -1.0000 -1.0000 1901822 1579897218.20 151.4285 60.0035 32.0000 1.9963 1.9975 418.3804 418.6796 0.0449 -1.0000 -1.0000 1901891 1579897218.30 151.4156 60.0035 32.0000 1.9960 1.9972 418.3378 418.6368 0.0449 -1.0000 -1.0000 1901962 1579897218.40 151.4156 60.0035 32.0000 1.9953 1.9965 418.3350 418.6346 0.0450 -1.0000 -1.0000 1902021 1579897218.50 151.4156 60.0035 32.0000 1.9944 1.9956 418.3660 418.6655 0.0449 -1.0000 -1.0000 1902081 1579897218.60 151.4156 60.0035 32.0000 1.9945 1.9956 418.4492 418.7486 0.0450 -1.0000 -1.0000 1902161 1579897218.70 151.4271 60.0035 32.0000 1.9931 1.9943 418.5602 418.8571 0.0445 -1.0000 -1.0000 1902221 1579897218.80 151.4271 60.0035 32.0000 1.9928 1.9940 418.4943 418.7935 0.0449 -1.0000 -1.0000 1902281 1579897218.90 151.4271 60.0035 32.0000 1.9949 1.9961 418.4703 418.7704 0.0450 -1.0000 -1.0000 1902361 1579897219.00 151.4271 60.0035 32.0000 1.9939 1.9950 418.5925 418.8918 0.0449 -1.0000 -1.0000 1902841 1579897219.10 151.4271 60.0035 32.0000 1.9957 1.9969 418.6262 418.9253 0.0448 -1.0000 -1.0000 1902901 1579897219.20 151.4271 60.0035 32.0000 1.9952 1.9963 418.7440 419.0440 0.0449 -1.0000 -1.0000 1902971 1579897219.30 151.4271 60.0035 32.0000 1.9974 1.9986 418.5044 418.8024 0.0448 -1.0000 -1.0000 1903041 1579897219.40 151.4271 60.0035 32.0000 1.9967 1.9979 418.4421 418.7409 0.0447 -1.0000 -1.0000 1903111 1579897219.50 151.4271 60.0035 32.0000 1.9957 1.9969 418.4810 418.7793 0.0447 -1.0000 -1.0000 1903341 1579897219.60 151.4271 60.0035 32.0000 1.9938 1.9950 418.6552 418.9540 0.0448 -1.0000 -1.0000 1903401 1579897219.70 151.4271 60.0035 32.0000 1.9945 1.9956 418.6239 418.9230 0.0449 -1.0000 -1.0000 1903471 1579897219.80 151.4271 60.0035 32.0000 1.9946 1.9958 418.5390 418.8387 0.0449 -1.0000 -1.0000 1903530 1579897219.90 151.4868 60.0035 32.0000 1.9944 1.9956 418.6261 418.9249 0.0448 -1.0000 -1.0000 1903600 1579897220.00 151.4877 60.0035 32.0000 1.9939 1.9950 418.5415 418.8411 0.0449 -1.0000 -1.0000 1903870 1579897220.10 151.4877 60.0035 32.0000 1.9942 1.9954 418.5131 418.8114 0.0448 -1.0000 -1.0000 1903930 1579897220.20 151.4877 60.0035 32.0000 1.9956 1.9968 418.4027 418.7017 0.0448 -1.0000 -1.0000 1904000 1579897220.30 151.4877 60.0035 32.0000 1.9953 1.9965 418.2667 418.5655 0.0448 -1.0000 -1.0000 1904070 1579897220.40 151.4316 60.0049 32.0000 1.9953 1.9965 418.3881 418.6872 0.0448 -1.0000 -1.0000 1904130 1579897220.50 151.4198 60.0049 32.0000 1.9935 1.9947 418.2936 418.5922 0.0448 -1.0000 -1.0000 1904310 1579897220.60 151.4198 60.0049 32.0000 1.9931 1.9942 418.4322 418.7318 0.0450 -1.0000 -1.0000 1904390 1579897220.70 151.4198 60.0049 32.0000 1.9941 1.9953 418.4222 418.7212 0.0448 -1.0000 -1.0000 1904450 1579897220.80 151.4198 60.0049 32.0000 1.9952 1.9964 418.4689 418.7674 0.0447 -1.0000 -1.0000 1904510 1579897220.90 151.4198 60.0049 32.0000 1.9952 1.9964 418.5371 418.8363 0.0449 -1.0000 -1.0000 1904590 1579897221.00 151.4302 60.0049 32.0000 1.9952 1.9964 418.8106 419.1104 0.0449 -1.0000 -1.0000 1904650 1579897221.10 151.4302 60.0049 32.0000 1.9935 1.9947 418.6736 418.9735 0.0449 -1.0000 -1.0000 1904830 1579897221.20 151.4302 60.0049 32.0000 1.9959 1.9970 418.6285 418.9280 0.0449 -1.0000 -1.0000 1904900 1579897221.30 151.4302 60.0049 32.0000 1.9963 1.9974 418.5102 418.8096 0.0449 -1.0000 -1.0000 1904960 1579897221.40 151.4302 60.0049 32.0000 1.9963 1.9975 418.6713 418.9710 0.0449 -1.0000 -1.0000 1905040 1579897221.50 151.4505 60.0049 32.0000 1.9979 1.9990 418.5245 418.8238 0.0449 -1.0000 -1.0000 1905100 1579897221.60 151.4850 60.0049 32.0000 1.9960 1.9971 418.4400 418.7393 0.0449 -1.0000 -1.0000 1905330 1579897221.70 151.4850 60.0049 32.0000 1.9951 1.9963 418.3583 418.6579 0.0449 -1.0000 -1.0000 1905410 1579897221.80 151.4850 60.0049 32.0000 1.9953 1.9965 418.3172 418.6157 0.0448 -1.0000 -1.0000 1905469 1579897221.90 151.4850 60.0049 32.0000 1.9962 1.9974 418.3016 418.5992 0.0446 -1.0000 -1.0000 1905529 1579897222.00 151.4850 60.0049 32.0000 1.9957 1.9969 418.6164 418.9166 0.0449 -1.0000 -1.0000 1905599 1579897222.10 151.4850 60.0049 32.0000 1.9957 1.9969 418.7516 419.0497 0.0447 -1.0000 -1.0000 1905669 1579897222.20 151.4850 60.0049 32.0000 1.9944 1.9955 418.8578 419.1564 0.0448 -1.0000 -1.0000 1905730 1579897222.30 151.4850 60.0049 32.0000 1.9965 1.9977 418.4982 418.7979 0.0448 -1.0000 -1.0000 1905799 1579897222.40 151.4850 60.0049 32.0000 1.9966 1.9978 418.1306 418.4286 0.0447 -1.0000 -1.0000 1905859 1579897222.50 151.4136 60.0049 32.0000 1.9987 1.9999 418.1265 418.4261 0.0450 -1.0000 -1.0000 1905929 1579897222.60 151.3983 60.0049 32.0000 1.9965 1.9977 418.4559 418.7561 0.0449 -1.0000 -1.0000 1906109 1579897222.70 151.3983 60.0049 32.0000 1.9957 1.9969 418.7508 419.0504 0.0449 -1.0000 -1.0000 1906169 1579897222.80 151.4828 60.0049 32.0000 1.9948 1.9960 418.8018 419.1022 0.0450 -1.0000 -1.0000 1906239 1579897222.90 151.4686 60.0049 32.0000 1.9949 1.9961 418.4902 418.7895 0.0449 -1.0000 -1.0000 1906309 1579897223.00 151.4686 60.0049 32.0000 1.9970 1.9982 418.3147 418.6137 0.0448 -1.0000 -1.0000 1906369 1579897223.10 151.4686 60.0049 32.0000 1.9963 1.9974 418.3188 418.6171 0.0448 -1.0000 -1.0000 1906599 1579897223.20 151.5412 60.0049 32.0000 1.9977 1.9989 418.6631 418.9624 0.0448 -1.0000 -1.0000 1906669 1579897223.30 151.5412 60.0049 32.0000 1.9958 1.9970 418.8239 419.1235 0.0449 -1.0000 -1.0000 1906739 1579897223.40 151.5412 60.0049 32.0000 1.9950 1.9962 418.5801 418.8786 0.0447 -1.0000 -1.0000 1906809 1579897223.50 151.5412 60.0049 32.0000 1.9952 1.9963 418.4506 418.7482 0.0446 -1.0000 -1.0000 1906869 1579897223.60 151.5412 60.0049 32.0000 1.9980 1.9992 418.3177 418.6167 0.0449 -1.0000 -1.0000 1907129 1579897223.70 151.5412 60.0049 32.0000 1.9960 1.9972 418.3268 418.6261 0.0449 -1.0000 -1.0000 1907199 1579897223.80 151.5412 60.0049 32.0000 1.9943 1.9955 418.7158 419.0146 0.0448 -1.0000 -1.0000 1907269 1579897223.90 151.5412 60.0049 32.0000 1.9927 1.9939 418.6850 418.9845 0.0449 -1.0000 -1.0000 1907329 1579897224.00 151.5656 60.0049 32.0000 1.9946 1.9958 418.6072 418.9078 0.0451 -1.0000 -1.0000 1907399 1579897224.10 151.5656 60.0049 32.0000 1.9954 1.9966 418.2819 418.5815 0.0449 -1.0000 -1.0000 1907618 1579897224.20 151.5410 60.0049 32.0000 1.9975 1.9987 418.3941 418.6933 0.0449 -1.0000 -1.0000 1907678 1579897224.30 151.5128 60.0049 32.0000 1.9958 1.9970 418.5491 418.8482 0.0448 -1.0000 -1.0000 1907748 1579897224.40 151.5128 60.0049 32.0000 1.9946 1.9958 418.4129 418.7115 0.0448 -1.0000 -1.0000 1907818 1579897224.50 151.5128 60.0049 32.0000 1.9950 1.9962 418.6964 418.9962 0.0451 -1.0000 -1.0000 1907878 1579897224.60 151.5128 60.0049 32.0000 1.9945 1.9956 418.6971 418.9961 0.0448 -1.0000 -1.0000 1908118 1579897224.70 151.5128 60.0049 32.0000 1.9957 1.9969 418.5349 418.8332 0.0447 -1.0000 -1.0000 1908188 1579897224.80 151.3405 60.0030 32.0000 1.9956 1.9968 418.2898 418.5880 0.0447 -1.0000 -1.0000 1908248 1579897224.90 151.3405 60.0030 32.0000 1.9949 1.9961 418.6436 418.9428 0.0448 -1.0000 -1.0000 1908318 1579897225.00 151.3405 60.0030 32.0000 1.9934 1.9945 418.7363 419.0343 0.0447 -1.0000 -1.0000 1908378 1579897225.10 151.3405 60.0030 32.0000 1.9955 1.9967 418.7504 419.0487 0.0447 -1.0000 -1.0000 1908618 1579897225.20 151.3405 60.0030 32.0000 1.9970 1.9982 418.4595 418.7585 0.0449 -1.0000 -1.0000 1908698 1579897225.30 151.4877 60.0030 32.0000 1.9983 1.9995 418.3449 418.6442 0.0448 -1.0000 -1.0000 1908758 1579897225.40 151.4877 60.0030 32.0000 1.9969 1.9981 418.3053 418.6044 0.0449 -1.0000 -1.0000 1908828 1579897225.50 151.4877 60.0030 32.0000 1.9955 1.9966 418.4502 418.7491 0.0448 -1.0000 -1.0000 1908888 1579897225.60 151.4877 60.0030 32.0000 1.9945 1.9957 418.6190 418.9183 0.0449 -1.0000 -1.0000 1909128 1579897225.70 151.4877 60.0030 32.0000 1.9951 1.9963 418.6408 418.9399 0.0448 -1.0000 -1.0000 1909198 1579897225.80 151.4847 60.0030 32.0000 1.9955 1.9967 418.7845 419.0832 0.0448 -1.0000 -1.0000 1909258 1579897225.90 151.3773 60.0030 32.0000 1.9972 1.9983 418.5853 418.8831 0.0446 -1.0000 -1.0000 1909318 1579897226.00 151.3773 60.0030 32.0000 1.9959 1.9970 418.7406 419.0386 0.0448 -1.0000 -1.0000 1909397 1579897226.10 151.3773 60.0030 32.0000 1.9933 1.9944 418.6735 418.9731 0.0448 -1.0000 -1.0000 1909458 1579897226.20 151.3773 60.0030 32.0000 1.9926 1.9938 418.5344 418.8326 0.0447 -1.0000 -1.0000 1909827 1579897226.30 151.3773 60.0030 32.0000 1.9951 1.9962 418.1839 418.4816 0.0447 -1.0000 -1.0000 1909907 1579897226.40 151.3773 60.0030 32.0000 1.9964 1.9975 418.2838 418.5829 0.0449 -1.0000 -1.0000 1909967 1579897226.50 151.3812 60.0030 32.0000 1.9974 1.9986 418.5246 418.8229 0.0447 -1.0000 -1.0000 1910027 1579897226.60 151.5439 60.0030 32.0000 1.9965 1.9977 418.4742 418.7731 0.0449 -1.0000 -1.0000 1910097 1579897226.70 151.5439 60.0030 32.0000 1.9954 1.9966 418.6681 418.9675 0.0448 -1.0000 -1.0000 1910627 1579897226.80 151.5439 60.0030 32.0000 1.9954 1.9966 418.7689 419.0683 0.0448 -1.0000 -1.0000 1910687 1579897226.90 151.5415 60.0030 32.0000 1.9944 1.9956 418.7880 419.0867 0.0448 -1.0000 -1.0000 1910767 1579897227.00 151.3788 60.0030 32.0000 1.9950 1.9961 418.6858 418.9846 0.0448 -1.0000 -1.0000 1910827 1579897227.10 151.3788 60.0030 32.0000 1.9952 1.9964 418.3343 418.6334 0.0449 -1.0000 -1.0000 1910897 1579897227.20 151.3788 60.0030 32.0000 1.9944 1.9956 418.5525 418.8516 0.0448 -1.0000 -1.0000 1910967 1579897227.30 151.3788 60.0030 32.0000 1.9949 1.9960 418.7600 419.0583 0.0447 -1.0000 -1.0000 1911027 1579897227.40 151.3788 60.0030 32.0000 1.9945 1.9957 418.4381 418.7370 0.0448 -1.0000 -1.0000 1911106 1579897227.50 151.3788 60.0030 32.0000 1.9966 1.9977 418.3190 418.6170 0.0448 -1.0000 -1.0000 1911166 1579897227.60 151.3737 60.0030 32.0000 1.9977 1.9989 418.4524 418.7513 0.0448 -1.0000 -1.0000 1911227 1579897227.70 151.5093 60.0030 32.0000 1.9967 1.9979 418.3520 418.6502 0.0448 -1.0000 -1.0000 1911317 1579897227.80 151.5093 60.0030 32.0000 1.9938 1.9950 418.6364 418.9346 0.0447 -1.0000 -1.0000 1911376 1579897227.90 151.5093 60.0030 32.0000 1.9938 1.9949 418.7125 419.0117 0.0448 -1.0000 -1.0000 1911436 1579897228.00 151.3870 60.0030 32.0000 1.9961 1.9973 418.6891 418.9881 0.0449 -1.0000 -1.0000 1911516 1579897228.10 151.3513 60.0030 32.0000 1.9951 1.9962 418.4914 418.7897 0.0447 -1.0000 -1.0000 1911576 1579897228.20 151.3513 60.0030 32.0000 1.9950 1.9961 418.4403 418.7394 0.0448 -1.0000 -1.0000 1911856 1579897228.30 151.3513 60.0030 32.0000 1.9958 1.9970 418.4386 418.7370 0.0448 -1.0000 -1.0000 1911926 1579897228.40 151.3513 60.0030 32.0000 1.9949 1.9960 418.3839 418.6834 0.0449 -1.0000 -1.0000 1911986 1579897228.50 151.3524 60.0030 32.0000 1.9933 1.9945 418.3770 418.6763 0.0449 -1.0000 -1.0000 1912056 1579897228.60 151.4894 60.0030 32.0000 1.9939 1.9951 418.5985 418.8976 0.0448 -1.0000 -1.0000 1912126 1579897228.70 151.4894 60.0030 32.0000 1.9944 1.9956 418.7922 419.0912 0.0448 -1.0000 -1.0000 1912356 1579897228.80 151.4894 60.0030 32.0000 1.9962 1.9974 418.8015 419.1006 0.0448 -1.0000 -1.0000 1912416 1579897228.90 151.4894 60.0030 32.0000 1.9955 1.9967 418.6627 418.9617 0.0449 -1.0000 -1.0000 1912486 1579897229.00 151.4894 60.0030 32.0000 1.9976 1.9987 418.5392 418.8385 0.0449 -1.0000 -1.0000 1912546 1579897229.10 151.4894 60.0030 32.0000 1.9974 1.9986 418.5605 418.8595 0.0448 -1.0000 -1.0000 1912616 1579897229.20 151.4894 60.0030 32.0000 1.9960 1.9972 418.2377 418.5364 0.0448 -1.0000 -1.0000 1912846 1579897229.30 151.4227 60.0030 32.0000 1.9960 1.9972 418.5996 418.8985 0.0448 -1.0000 -1.0000 1912906 1579897229.40 151.4227 60.0030 32.0000 1.9938 1.9949 418.7627 419.0616 0.0448 -1.0000 -1.0000 1912985 1579897229.50 151.4227 60.0030 32.0000 1.9958 1.9970 418.6071 418.9066 0.0449 -1.0000 -1.0000 1913066 1579897229.60 151.4227 60.0030 32.0000 1.9928 1.9939 418.5408 418.8396 0.0448 -1.0000 -1.0000 1913126 1579897229.70 151.4227 60.0030 32.0000 1.9932 1.9944 418.6539 418.9526 0.0448 -1.0000 -1.0000 1913365 1579897229.80 151.8105 60.0056 32.0000 1.9941 1.9953 418.6548 418.9529 0.0447 -1.0000 -1.0000 1913425 1579897229.90 151.8105 60.0056 32.0000 1.9942 1.9953 418.7954 419.0949 0.0449 -1.0000 -1.0000 1913485 1579897230.00 151.8105 60.0056 32.0000 1.9966 1.9978 418.5764 418.8753 0.0448 -1.0000 -1.0000 1913565 1579897230.10 151.8105 60.0056 32.0000 1.9964 1.9976 418.3708 418.6698 0.0448 -1.0000 -1.0000 1913625 1579897230.20 151.8105 60.0056 32.0000 1.9972 1.9984 418.4633 418.7619 0.0448 -1.0000 -1.0000 1913685 1579897230.30 151.8105 60.0056 32.0000 1.9957 1.9968 418.3289 418.6275 0.0448 -1.0000 -1.0000 1914105 1579897230.40 151.8105 60.0056 32.0000 1.9939 1.9951 418.6171 418.9154 0.0447 -1.0000 -1.0000 1914165 1579897230.50 151.5249 60.0056 32.0000 1.9927 1.9939 418.3569 418.6546 0.0447 -1.0000 -1.0000 1914225 1579897230.60 151.5249 60.0056 32.0000 1.9934 1.9946 418.4234 418.7224 0.0449 -1.0000 -1.0000 1914295 1579897230.70 151.5249 60.0056 32.0000 1.9941 1.9952 418.6518 418.9514 0.0449 -1.0000 -1.0000 1914365 1579897230.80 151.5249 60.0056 32.0000 1.9942 1.9954 418.7245 419.0239 0.0449 -1.0000 -1.0000 1914625 1579897230.90 151.5249 60.0056 32.0000 1.9947 1.9959 418.6850 418.9831 0.0447 -1.0000 -1.0000 1914695 1579897231.00 151.5570 60.0056 32.0000 1.9942 1.9953 418.7164 419.0159 0.0449 -1.0000 -1.0000 1914755 1579897231.10 151.5570 60.0056 32.0000 1.9958 1.9969 418.5825 418.8819 0.0449 -1.0000 -1.0000 1914815 1579897231.20 151.5570 60.0056 32.0000 1.9963 1.9975 418.4946 418.7932 0.0447 -1.0000 -1.0000 1914894 1579897231.30 151.5570 60.0056 32.0000 1.9956 1.9968 418.4685 418.7673 0.0449 -1.0000 -1.0000 1915114 1579897231.40 151.5570 60.0056 32.0000 1.9966 1.9978 418.4891 418.7894 0.0450 -1.0000 -1.0000 1915184 1579897231.50 151.5378 60.0056 32.0000 1.9950 1.9962 418.4203 418.7190 0.0447 -1.0000 -1.0000 1915254 1579897231.60 151.4321 60.0056 32.0000 1.9952 1.9964 418.4098 418.7081 0.0448 -1.0000 -1.0000 1915314 1579897231.70 151.4321 60.0056 32.0000 1.9946 1.9958 418.5206 418.8193 0.0448 -1.0000 -1.0000 1915384 1579897231.80 151.4321 60.0056 32.0000 1.9946 1.9958 418.5528 418.8515 0.0448 -1.0000 -1.0000 1915574 1579897231.90 151.4321 60.0056 32.0000 1.9941 1.9953 418.6834 418.9832 0.0450 -1.0000 -1.0000 1915634 1579897232.00 151.4321 60.0056 32.0000 1.9936 1.9948 418.4933 418.7924 0.0448 -1.0000 -1.0000 1915704 1579897232.10 151.6225 60.0056 32.0000 1.9929 1.9940 418.5798 418.8789 0.0449 -1.0000 -1.0000 1915774 1579897232.20 151.6225 60.0056 32.0000 1.9946 1.9958 418.4566 418.7564 0.0450 -1.0000 -1.0000 1915834 1579897232.30 151.6225 60.0056 32.0000 1.9956 1.9968 418.5968 418.8959 0.0448 -1.0000 -1.0000 1916074 1579897232.40 151.6225 60.0056 32.0000 1.9955 1.9967 418.4883 418.7874 0.0449 -1.0000 -1.0000 1916134 1579897232.50 151.6225 60.0056 32.0000 1.9966 1.9978 418.3829 418.6821 0.0449 -1.0000 -1.0000 1916194 1579897232.60 151.6225 60.0056 32.0000 1.9964 1.9976 418.3663 418.6656 0.0449 -1.0000 -1.0000 1916264 1579897232.70 151.4867 60.0056 32.0000 1.9927 1.9938 418.4262 418.7248 0.0447 -1.0000 -1.0000 1916334 1579897232.80 151.4867 60.0056 32.0000 1.9935 1.9947 418.4714 418.7700 0.0448 -1.0000 -1.0000 1916604 1579897232.90 151.4867 60.0056 32.0000 1.9949 1.9961 418.5781 418.8771 0.0449 -1.0000 -1.0000 1916684 1579897233.00 151.4867 60.0056 32.0000 1.9946 1.9957 418.6413 418.9413 0.0450 -1.0000 -1.0000 1916744 1579897233.10 151.4867 60.0056 32.0000 1.9937 1.9949 418.5951 418.8954 0.0451 -1.0000 -1.0000 1916824 1579897233.20 151.4448 60.0056 32.0000 1.9944 1.9955 418.5559 418.8561 0.0449 -1.0000 -1.0000 1916893 1579897233.30 151.4448 60.0056 32.0000 1.9942 1.9953 418.5133 418.8133 0.0450 -1.0000 -1.0000 1917333 1579897233.40 151.4448 60.0056 32.0000 1.9953 1.9965 418.5473 418.8475 0.0451 -1.0000 -1.0000 1917413 1579897233.50 151.4448 60.0056 32.0000 1.9952 1.9964 418.5859 418.8865 0.0450 -1.0000 -1.0000 1917473 1579897233.60 151.4448 60.0056 32.0000 1.9947 1.9959 418.5803 418.8804 0.0449 -1.0000 -1.0000 1917533 1579897233.70 151.4848 60.0056 32.0000 1.9969 1.9981 418.3565 418.6554 0.0448 -1.0000 -1.0000 1917613 1579897233.80 151.5782 60.0056 32.0000 1.9965 1.9976 418.4132 418.7125 0.0449 -1.0000 -1.0000 1917833 1579897233.90 151.5782 60.0056 32.0000 1.9968 1.9980 418.3018 418.6012 0.0449 -1.0000 -1.0000 1917893 1579897234.00 151.5782 60.0056 32.0000 1.9971 1.9983 418.4776 418.7778 0.0450 -1.0000 -1.0000 1917973 1579897234.10 151.5782 60.0056 32.0000 1.9957 1.9969 418.5728 418.8733 0.0451 -1.0000 -1.0000 1918033 1579897234.20 151.5782 60.0056 32.0000 1.9943 1.9955 418.4464 418.7456 0.0449 -1.0000 -1.0000 1918093 1579897234.30 151.6204 60.0056 32.0000 1.9961 1.9973 418.4093 418.7081 0.0448 -1.0000 -1.0000 1918343 1579897234.40 151.6204 60.0056 32.0000 1.9957 1.9969 418.4803 418.7806 0.0450 -1.0000 -1.0000 1918403 1579897234.50 151.6204 60.0056 32.0000 1.9966 1.9978 418.5852 418.8848 0.0449 -1.0000 -1.0000 1918463 1579897234.60 151.6204 60.0056 32.0000 1.9951 1.9963 418.6260 418.9255 0.0449 -1.0000 -1.0000 1918543 1579897234.70 151.6338 60.0057 32.0000 1.9932 1.9943 418.5216 418.8208 0.0448 -1.0000 -1.0000 1918602 1579897234.80 151.7303 60.0061 32.0000 1.9951 1.9963 418.4986 418.7978 0.0449 -1.0000 -1.0000 1918663 1579897234.90 151.7303 60.0061 32.0000 1.9963 1.9974 418.4223 418.7219 0.0449 -1.0000 -1.0000 1918743 1579897235.00 151.7303 60.0061 32.0000 1.9957 1.9969 418.3509 418.6510 0.0450 -1.0000 -1.0000 1918802 1579897235.10 151.7303 60.0061 32.0000 1.9962 1.9973 418.5565 418.8555 0.0448 -1.0000 -1.0000 1918863 1579897235.20 151.7303 60.0061 32.0000 1.9957 1.9968 418.6835 418.9815 0.0447 -1.0000 -1.0000 1918942 1579897235.30 151.7303 60.0061 32.0000 1.9948 1.9959 418.7923 419.0919 0.0449 -1.0000 -1.0000 1919002 1579897235.40 151.4344 60.0061 32.0000 1.9958 1.9970 418.7886 419.0878 0.0448 -1.0000 -1.0000 1919072 1579897235.50 151.4344 60.0061 32.0000 1.9943 1.9955 418.5808 418.8803 0.0449 -1.0000 -1.0000 1919132 1579897235.60 151.4344 60.0061 32.0000 1.9942 1.9954 418.5676 418.8674 0.0449 -1.0000 -1.0000 1919202 1579897235.70 151.4344 60.0061 32.0000 1.9936 1.9948 418.6699 418.9687 0.0448 -1.0000 -1.0000 1919272 1579897235.80 151.4344 60.0061 32.0000 1.9943 1.9955 418.4065 418.7063 0.0450 -1.0000 -1.0000 1919332 1579897235.90 151.4239 60.0061 32.0000 1.9951 1.9963 418.3622 418.6615 0.0448 -1.0000 -1.0000 1919902 1579897236.00 151.4133 60.0061 32.0000 1.9953 1.9965 418.5048 418.8034 0.0447 -1.0000 -1.0000 1919972 1579897236.10 151.4133 60.0061 32.0000 1.9943 1.9955 418.5230 418.8218 0.0449 -1.0000 -1.0000 1920032 1579897236.20 151.4133 60.0061 32.0000 1.9940 1.9952 418.5404 418.8403 0.0449 -1.0000 -1.0000 1920092 1579897236.30 151.4133 60.0061 32.0000 1.9937 1.9949 418.4272 418.7271 0.0450 -1.0000 -1.0000 1920172 1579897236.40 151.4133 60.0061 32.0000 1.9954 1.9965 418.5311 418.8312 0.0450 -1.0000 -1.0000 1920232 1579897236.50 151.4401 60.0061 32.0000 1.9966 1.9978 418.6182 418.9174 0.0449 -1.0000 -1.0000 1920292 1579897236.60 151.4401 60.0061 32.0000 1.9948 1.9960 418.4234 418.7236 0.0450 -1.0000 -1.0000 1920372 1579897236.70 151.4401 60.0061 32.0000 1.9955 1.9967 418.4338 418.7328 0.0448 -1.0000 -1.0000 1920432 1579897236.80 151.4401 60.0061 32.0000 1.9958 1.9970 418.2458 418.5424 0.0446 -1.0000 -1.0000 1920491 1579897236.90 151.4401 60.0061 32.0000 1.9959 1.9971 418.3912 418.6897 0.0448 -1.0000 -1.0000 1920881 1579897237.00 151.4637 60.0061 32.0000 1.9960 1.9972 418.7234 419.0231 0.0449 -1.0000 -1.0000 1920961 1579897237.10 151.4647 60.0061 32.0000 1.9966 1.9978 418.7436 419.0436 0.0450 -1.0000 -1.0000 1921031 1579897237.20 151.4647 60.0061 32.0000 1.9956 1.9968 418.8826 419.1821 0.0448 -1.0000 -1.0000 1921101 1579897237.30 151.4647 60.0061 32.0000 1.9971 1.9982 418.7418 419.0417 0.0450 -1.0000 -1.0000 1921161 1579897237.40 151.4647 60.0061 32.0000 1.9963 1.9975 418.5463 418.8455 0.0448 -1.0000 -1.0000 1921241 1579897237.50 151.4647 60.0061 32.0000 1.9962 1.9973 418.5495 418.8481 0.0448 -1.0000 -1.0000 1921301 1579897237.60 151.4647 60.0061 32.0000 1.9952 1.9964 418.4392 418.7402 0.0450 -1.0000 -1.0000 1921361 1579897237.70 151.4647 60.0061 32.0000 1.9936 1.9947 418.2896 418.5879 0.0447 -1.0000 -1.0000 1921431 1579897237.80 151.4647 60.0061 32.0000 1.9944 1.9956 418.3991 418.6986 0.0450 -1.0000 -1.0000 1921501 1579897237.90 151.4647 60.0061 32.0000 1.9971 1.9983 418.4048 418.7048 0.0449 -1.0000 -1.0000 1921831 1579897238.00 151.4647 60.0061 32.0000 1.9954 1.9966 418.4106 418.7092 0.0449 -1.0000 -1.0000 1921901 1579897238.10 151.4647 60.0061 32.0000 1.9938 1.9950 418.3680 418.6666 0.0448 -1.0000 -1.0000 1921971 1579897238.20 151.6217 60.0061 32.0000 1.9946 1.9957 418.4900 418.7888 0.0448 -1.0000 -1.0000 1922031 1579897238.30 151.6609 60.0061 32.0000 1.9954 1.9966 418.6209 418.9203 0.0449 -1.0000 -1.0000 1922111 1579897238.40 151.6609 60.0061 32.0000 1.9946 1.9958 418.6713 418.9705 0.0449 -1.0000 -1.0000 1922331 1579897238.50 151.6609 60.0061 32.0000 1.9946 1.9958 418.8838 419.1834 0.0449 -1.0000 -1.0000 1922401 1579897238.60 151.6609 60.0061 32.0000 1.9965 1.9977 418.7501 419.0497 0.0449 -1.0000 -1.0000 1922471 1579897238.70 151.6251 60.0061 32.0000 1.9973 1.9984 418.5521 418.8515 0.0449 -1.0000 -1.0000 1922530 1579897238.80 151.3642 60.0061 32.0000 1.9960 1.9972 418.2904 418.5906 0.0451 -1.0000 -1.0000 1922600 1579897238.90 151.3642 60.0061 32.0000 1.9944 1.9956 418.3843 418.6842 0.0449 -1.0000 -1.0000 1922670 1579897239.00 151.3642 60.0061 32.0000 1.9946 1.9958 418.5349 418.8333 0.0447 -1.0000 -1.0000 1922740 1579897239.10 151.3642 60.0061 32.0000 1.9948 1.9959 418.6202 418.9195 0.0449 -1.0000 -1.0000 1922800 1579897239.20 151.3642 60.0061 32.0000 1.9967 1.9979 418.3376 418.6372 0.0450 -1.0000 -1.0000 1922870 1579897239.30 151.3642 60.0061 32.0000 1.9962 1.9974 418.5709 418.8706 0.0449 -1.0000 -1.0000 1922940 1579897239.40 151.5087 60.0061 32.0000 1.9963 1.9975 418.4191 418.7173 0.0447 -1.0000 -1.0000 1923020 1579897239.50 151.6531 60.0061 32.0000 1.9957 1.9969 418.9249 419.2244 0.0449 -1.0000 -1.0000 1923120 1579897239.60 151.6531 60.0061 32.0000 1.9956 1.9968 418.7732 419.0728 0.0448 -1.0000 -1.0000 1923180 1579897239.70 151.6531 60.0061 32.0000 1.9960 1.9972 418.6918 418.9902 0.0447 -1.0000 -1.0000 1923250 1579897239.80 151.6531 60.0061 32.0000 1.9976 1.9988 418.5176 418.8166 0.0448 -1.0000 -1.0000 1923310 1579897239.90 151.6531 60.0061 32.0000 1.9961 1.9972 418.3518 418.6501 0.0447 -1.0000 -1.0000 1923380 1579897240.00 151.6246 60.0056 32.0000 1.9959 1.9971 418.4140 418.7119 0.0447 -1.0000 -1.0000 1923730 1579897240.10 151.6246 60.0056 32.0000 1.9964 1.9976 418.3357 418.6341 0.0448 -1.0000 -1.0000 1923800 1579897240.20 151.6246 60.0056 32.0000 1.9951 1.9963 418.6811 418.9819 0.0452 -1.0000 -1.0000 1923860 1579897240.30 151.6246 60.0056 32.0000 1.9945 1.9956 418.8223 419.1213 0.0449 -1.0000 -1.0000 1923930 1579897240.40 151.6246 60.0056 32.0000 1.9955 1.9967 418.5051 418.8049 0.0449 -1.0000 -1.0000 1923990 1579897240.50 151.6246 60.0056 32.0000 1.9963 1.9975 418.2968 418.5953 0.0448 -1.0000 -1.0000 1924120 1579897240.60 151.6248 60.0056 32.0000 1.9949 1.9961 418.3418 418.6402 0.0448 -1.0000 -1.0000 1924190 1579897240.70 151.6254 60.0056 32.0000 1.9961 1.9972 418.4174 418.7161 0.0447 -1.0000 -1.0000 1924260 1579897240.80 151.6254 60.0056 32.0000 1.9955 1.9967 418.4625 418.7612 0.0448 -1.0000 -1.0000 1924320 1579897240.90 151.6254 60.0056 32.0000 1.9968 1.9980 418.7854 419.0845 0.0449 -1.0000 -1.0000 1924389 1579897241.00 151.6254 60.0056 32.0000 1.9963 1.9975 418.5973 418.8964 0.0448 -1.0000 -1.0000 1924659 1579897241.10 151.6254 60.0056 32.0000 1.9954 1.9965 418.4363 418.7349 0.0448 -1.0000 -1.0000 1924720 1579897241.20 151.5215 60.0056 32.0000 1.9962 1.9973 418.4457 418.7454 0.0450 -1.0000 -1.0000 1924789 1579897241.30 151.5215 60.0056 32.0000 1.9959 1.9970 418.5374 418.8372 0.0449 -1.0000 -1.0000 1924859 1579897241.40 151.5215 60.0056 32.0000 1.9939 1.9951 418.7212 419.0203 0.0448 -1.0000 -1.0000 1924929 1579897241.50 151.5215 60.0056 32.0000 1.9939 1.9950 418.7868 419.0861 0.0450 -1.0000 -1.0000 1925899 1579897241.60 151.5215 60.0056 32.0000 1.9966 1.9978 418.6495 418.9492 0.0449 -1.0000 -1.0000 1925959 1579897241.70 151.5215 60.0056 32.0000 1.9965 1.9976 418.3980 418.6978 0.0449 -1.0000 -1.0000 1926039 1579897241.80 151.4228 60.0056 32.0000 1.9958 1.9970 418.3315 418.6309 0.0449 -1.0000 -1.0000 1926099 1579897241.90 151.4228 60.0056 32.0000 1.9972 1.9984 418.2829 418.5818 0.0449 -1.0000 -1.0000 1926159 1579897242.00 151.4228 60.0056 32.0000 1.9939 1.9950 418.5175 418.8167 0.0448 -1.0000 -1.0000 1926229 1579897242.10 151.4228 60.0056 32.0000 1.9953 1.9965 418.9339 419.2335 0.0449 -1.0000 -1.0000 1926298 1579897242.20 151.4228 60.0056 32.0000 1.9952 1.9964 418.7954 419.0940 0.0448 -1.0000 -1.0000 1926359 1579897242.30 151.4606 60.0056 32.0000 1.9955 1.9967 418.6758 418.9754 0.0449 -1.0000 -1.0000 1926429 1579897242.40 151.5550 60.0056 32.0000 1.9954 1.9966 418.4422 418.7408 0.0448 -1.0000 -1.0000 1926488 1579897242.50 151.5550 60.0056 32.0000 1.9935 1.9947 418.6201 418.9188 0.0448 -1.0000 -1.0000 1926558 1579897242.60 151.5550 60.0056 32.0000 1.9940 1.9952 418.7794 419.0790 0.0449 -1.0000 -1.0000 1926628 1579897242.70 151.5550 60.0056 32.0000 1.9955 1.9967 418.8001 419.0989 0.0449 -1.0000 -1.0000 1926698 1579897242.80 151.5550 60.0056 32.0000 1.9951 1.9963 418.5884 418.8883 0.0449 -1.0000 -1.0000 1926758 1579897242.90 151.4714 60.0056 32.0000 1.9959 1.9971 418.6315 418.9300 0.0448 -1.0000 -1.0000 1926838 1579897243.00 151.4714 60.0056 32.0000 1.9952 1.9964 418.2755 418.5748 0.0448 -1.0000 -1.0000 1926968 1579897243.10 151.4714 60.0056 32.0000 1.9952 1.9963 418.7043 419.0032 0.0448 -1.0000 -1.0000 1927028 1579897243.20 151.4714 60.0056 32.0000 1.9938 1.9950 418.7185 419.0170 0.0448 -1.0000 -1.0000 1927098 1579897243.30 151.4714 60.0056 32.0000 1.9952 1.9964 418.7260 419.0250 0.0448 -1.0000 -1.0000 1927158 1579897243.40 151.4714 60.0056 32.0000 1.9954 1.9965 418.7720 419.0714 0.0449 -1.0000 -1.0000 1927238 1579897243.50 151.4714 60.0056 32.0000 1.9968 1.9979 418.3404 418.6390 0.0448 -1.0000 -1.0000 1927298 1579897243.60 151.4714 60.0056 32.0000 1.9965 1.9977 418.5146 418.8140 0.0449 -1.0000 -1.0000 1927368 1579897243.70 151.4714 60.0056 32.0000 1.9957 1.9969 418.7864 419.0860 0.0449 -1.0000 -1.0000 1927438 1579897243.80 151.4714 60.0056 32.0000 1.9953 1.9965 418.7167 419.0166 0.0450 -1.0000 -1.0000 1927498 1579897243.90 151.4714 60.0056 32.0000 1.9944 1.9955 418.4632 418.7639 0.0451 -1.0000 -1.0000 1927558 1579897244.00 151.6212 60.0056 32.0000 1.9961 1.9972 418.3192 418.6177 0.0448 -1.0000 -1.0000 1927638 1579897244.10 151.6212 60.0056 32.0000 1.9963 1.9975 418.3752 418.6748 0.0449 -1.0000 -1.0000 1927858 1579897244.20 151.6212 60.0056 32.0000 1.9977 1.9988 418.6241 418.9236 0.0449 -1.0000 -1.0000 1927918 1579897244.30 151.6212 60.0056 32.0000 1.9951 1.9963 418.6632 418.9624 0.0448 -1.0000 -1.0000 1927998 1579897244.40 151.6212 60.0056 32.0000 1.9945 1.9956 418.6935 418.9919 0.0448 -1.0000 -1.0000 1928058 1579897244.50 151.6212 60.0056 32.0000 1.9950 1.9962 418.5572 418.8571 0.0450 -1.0000 -1.0000 1928118 1579897244.60 151.6776 60.0056 32.0000 1.9954 1.9965 418.2919 418.5916 0.0448 -1.0000 -1.0000 1928407 1579897244.70 151.6776 60.0056 32.0000 1.9961 1.9972 418.4896 418.7873 0.0447 -1.0000 -1.0000 1928467 1579897244.80 151.6776 60.0056 32.0000 1.9952 1.9964 418.6885 418.9878 0.0449 -1.0000 -1.0000 1928537 1579897244.90 151.6776 60.0056 32.0000 1.9941 1.9953 418.6608 418.9597 0.0448 -1.0000 -1.0000 1928607 1579897245.00 151.6776 60.0056 32.0000 1.9952 1.9963 418.3971 418.6967 0.0450 -1.0000 -1.0000 1928667 1579897245.10 151.2182 60.0070 32.0000 1.9959 1.9970 418.4885 418.7862 0.0446 -1.0000 -1.0000 1928847 1579897245.20 151.2182 60.0070 32.0000 1.9955 1.9966 418.1729 418.4708 0.0448 -1.0000 -1.0000 1928917 1579897245.30 151.2182 60.0070 32.0000 1.9935 1.9947 418.4145 418.7138 0.0449 -1.0000 -1.0000 1928977 1579897245.40 151.2182 60.0070 32.0000 1.9930 1.9942 418.7740 419.0727 0.0448 -1.0000 -1.0000 1929057 1579897245.50 151.2182 60.0070 32.0000 1.9945 1.9956 418.6177 418.9155 0.0446 -1.0000 -1.0000 1929137 1579897245.60 151.2224 60.0070 32.0000 1.9958 1.9970 418.7412 419.0410 0.0448 -1.0000 -1.0000 1929357 1579897245.70 151.3387 60.0070 32.0000 1.9973 1.9985 418.4288 418.7264 0.0447 -1.0000 -1.0000 1929437 1579897245.80 151.3387 60.0070 32.0000 1.9955 1.9966 418.4508 418.7500 0.0449 -1.0000 -1.0000 1929497 1579897245.90 151.3387 60.0070 32.0000 1.9945 1.9957 418.3761 418.6747 0.0447 -1.0000 -1.0000 1929567 1579897246.00 151.3387 60.0070 32.0000 1.9956 1.9968 418.6526 418.9516 0.0449 -1.0000 -1.0000 1929637 1579897246.10 151.3387 60.0070 32.0000 1.9935 1.9947 418.5904 418.8894 0.0447 -1.0000 -1.0000 1929857 1579897246.20 151.6581 60.0070 32.0000 1.9932 1.9944 418.4545 418.7533 0.0448 -1.0000 -1.0000 1929917 1579897246.30 151.6581 60.0070 32.0000 1.9946 1.9958 418.6221 418.9208 0.0448 -1.0000 -1.0000 1930007 1579897246.40 151.6581 60.0070 32.0000 1.9953 1.9965 418.7638 419.0633 0.0449 -1.0000 -1.0000 1930096 1579897246.50 151.6581 60.0070 32.0000 1.9971 1.9983 418.8412 419.1418 0.0450 -1.0000 -1.0000 1930166 1579897246.60 151.6581 60.0070 32.0000 1.9958 1.9970 418.6178 418.9169 0.0447 -1.0000 -1.0000 1930346 1579897246.70 151.5937 60.0070 32.0000 1.9948 1.9960 418.4613 418.7606 0.0448 -1.0000 -1.0000 1930406 1579897246.80 151.3093 60.0070 32.0000 1.9958 1.9970 418.3747 418.6736 0.0449 -1.0000 -1.0000 1930476 1579897246.90 151.3093 60.0070 32.0000 1.9948 1.9960 418.4429 418.7427 0.0450 -1.0000 -1.0000 1930546 1579897247.00 151.3093 60.0070 32.0000 1.9947 1.9958 418.5419 418.8414 0.0448 -1.0000 -1.0000 1930606 1579897247.10 151.3093 60.0070 32.0000 1.9925 1.9937 418.5264 418.8245 0.0447 -1.0000 -1.0000 1930666 1579897247.20 151.3093 60.0070 32.0000 1.9937 1.9948 418.6878 418.9858 0.0447 -1.0000 -1.0000 1931606 1579897247.30 151.4916 60.0070 32.0000 1.9950 1.9962 418.5920 418.8904 0.0448 -1.0000 -1.0000 1931666 1579897247.40 151.4951 60.0070 32.0000 1.9938 1.9950 418.4816 418.7812 0.0450 -1.0000 -1.0000 1931736 1579897247.50 151.4951 60.0070 32.0000 1.9942 1.9954 418.5663 418.8665 0.0449 -1.0000 -1.0000 1931796 1579897247.60 151.4951 60.0070 32.0000 1.9939 1.9950 418.5432 418.8414 0.0447 -1.0000 -1.0000 1931866 1579897247.70 151.4951 60.0070 32.0000 1.9942 1.9954 418.5785 418.8782 0.0449 -1.0000 -1.0000 1931946 1579897247.80 151.4951 60.0070 32.0000 1.9924 1.9936 418.4552 418.7543 0.0448 -1.0000 -1.0000 1932016 1579897247.90 151.4447 60.0070 32.0000 1.9959 1.9971 418.3999 418.6988 0.0449 -1.0000 -1.0000 1932075 1579897248.00 151.4447 60.0070 32.0000 1.9965 1.9977 418.3172 418.6151 0.0447 -1.0000 -1.0000 1932146 1579897248.10 151.4447 60.0070 32.0000 1.9956 1.9968 418.2890 418.5886 0.0450 -1.0000 -1.0000 1932205 1579897248.20 151.4447 60.0070 32.0000 1.9935 1.9947 418.6838 418.9837 0.0449 -1.0000 -1.0000 1932275 1579897248.30 151.4447 60.0070 32.0000 1.9936 1.9948 418.7236 419.0242 0.0450 -1.0000 -1.0000 1932346 1579897248.40 151.4724 60.0070 32.0000 1.9955 1.9967 418.6472 418.9468 0.0449 -1.0000 -1.0000 1932405 1579897248.50 151.4832 60.0070 32.0000 1.9972 1.9983 418.3169 418.6158 0.0448 -1.0000 -1.0000 1932465 1579897248.60 151.4832 60.0070 32.0000 1.9964 1.9975 418.8990 419.1991 0.0450 -1.0000 -1.0000 1932545 1579897248.70 151.4832 60.0070 32.0000 1.9934 1.9945 418.6842 418.9838 0.0449 -1.0000 -1.0000 1932605 1579897248.80 151.4832 60.0070 32.0000 1.9945 1.9957 418.8354 419.1350 0.0449 -1.0000 -1.0000 1932675 1579897248.90 151.4832 60.0070 32.0000 1.9938 1.9950 418.6282 418.9284 0.0449 -1.0000 -1.0000 1932745 1579897249.00 151.4832 60.0070 32.0000 1.9959 1.9971 418.3644 418.6633 0.0449 -1.0000 -1.0000 1932805 1579897249.10 151.4832 60.0070 32.0000 1.9943 1.9954 418.1943 418.4941 0.0450 -1.0000 -1.0000 1932875 1579897249.20 151.4832 60.0070 32.0000 1.9951 1.9963 418.3129 418.6114 0.0447 -1.0000 -1.0000 1932945 1579897249.30 151.4832 60.0070 32.0000 1.9947 1.9959 418.2905 418.5880 0.0447 -1.0000 -1.0000 1933005 1579897249.40 151.4832 60.0070 32.0000 1.9951 1.9963 418.2340 418.5323 0.0448 -1.0000 -1.0000 1933085 1579897249.50 151.5356 60.0070 32.0000 1.9964 1.9975 418.1824 418.4807 0.0447 -1.0000 -1.0000 1933145 1579897249.60 151.5405 60.0070 32.0000 1.9963 1.9975 418.3026 418.5999 0.0446 -1.0000 -1.0000 1933205 1579897249.70 151.5405 60.0070 32.0000 1.9956 1.9968 418.7179 419.0177 0.0449 -1.0000 -1.0000 1933395 1579897249.80 151.5405 60.0070 32.0000 1.9950 1.9961 418.6526 418.9526 0.0450 -1.0000 -1.0000 1933455 1579897249.90 151.5405 60.0070 32.0000 1.9953 1.9965 418.6880 418.9865 0.0447 -1.0000 -1.0000 1933525 1579897250.00 151.5405 60.0070 32.0000 1.9936 1.9947 418.6021 418.9013 0.0449 -1.0000 -1.0000 1933595 1579897250.10 151.4803 60.0068 32.0000 1.9947 1.9958 418.4422 418.7407 0.0446 -1.0000 -1.0000 1933655 1579897250.20 151.3000 60.0062 32.0000 1.9948 1.9960 418.3942 418.6936 0.0449 -1.0000 -1.0000 1933894 1579897250.30 151.3000 60.0062 32.0000 1.9954 1.9966 418.4219 418.7218 0.0450 -1.0000 -1.0000 1933965 1579897250.40 151.3000 60.0062 32.0000 1.9956 1.9968 418.3057 418.6049 0.0448 -1.0000 -1.0000 1934024 1579897250.50 151.3000 60.0062 32.0000 1.9962 1.9974 418.2383 418.5375 0.0449 -1.0000 -1.0000 1934094 1579897250.60 151.3000 60.0062 32.0000 1.9953 1.9964 418.3569 418.6559 0.0448 -1.0000 -1.0000 1934165 1579897250.70 151.3000 60.0062 32.0000 1.9961 1.9972 418.3517 418.6499 0.0448 -1.0000 -1.0000 1934384 1579897250.80 151.4419 60.0062 32.0000 1.9952 1.9964 418.6493 418.9491 0.0449 -1.0000 -1.0000 1934454 1579897250.90 151.4419 60.0062 32.0000 1.9944 1.9956 418.5950 418.8944 0.0449 -1.0000 -1.0000 1934524 1579897251.00 151.4419 60.0062 32.0000 1.9949 1.9961 418.5726 418.8727 0.0449 -1.0000 -1.0000 1934584 1579897251.10 151.4419 60.0062 32.0000 1.9934 1.9946 418.5535 418.8520 0.0448 -1.0000 -1.0000 1934654 1579897251.20 151.4419 60.0062 32.0000 1.9949 1.9961 418.3041 418.6031 0.0449 -1.0000 -1.0000 1935474 1579897251.30 151.4419 60.0062 32.0000 1.9965 1.9977 418.4011 418.6995 0.0448 -1.0000 -1.0000 1935534 1579897251.40 151.5600 60.0062 32.0000 1.9955 1.9966 418.4478 418.7471 0.0449 -1.0000 -1.0000 1935614 1579897251.50 151.5600 60.0062 32.0000 1.9957 1.9969 418.4702 418.7688 0.0447 -1.0000 -1.0000 1935674 1579897251.60 151.5600 60.0062 32.0000 1.9951 1.9962 418.4404 418.7395 0.0448 -1.0000 -1.0000 1935734 1579897251.70 151.5600 60.0062 32.0000 1.9955 1.9967 418.3158 418.6145 0.0448 -1.0000 -1.0000 1935813 1579897251.80 151.5600 60.0062 32.0000 1.9957 1.9969 418.3518 418.6507 0.0448 -1.0000 -1.0000 1935883 1579897251.90 151.4337 60.0062 32.0000 1.9955 1.9967 418.6734 418.9718 0.0448 -1.0000 -1.0000 1935944 1579897252.00 151.2555 60.0062 32.0000 1.9935 1.9946 418.5279 418.8262 0.0447 -1.0000 -1.0000 1936013 1579897252.10 151.2555 60.0062 32.0000 1.9938 1.9949 418.6463 418.9449 0.0448 -1.0000 -1.0000 1936083 1579897252.20 151.2555 60.0062 32.0000 1.9936 1.9947 418.4657 418.7642 0.0448 -1.0000 -1.0000 1936143 1579897252.30 151.2555 60.0062 32.0000 1.9957 1.9969 418.3791 418.6781 0.0449 -1.0000 -1.0000 1936213 1579897252.40 151.2555 60.0062 32.0000 1.9952 1.9964 418.4414 418.7404 0.0448 -1.0000 -1.0000 1936283 1579897252.50 151.5302 60.0062 32.0000 1.9954 1.9966 418.3545 418.6533 0.0448 -1.0000 -1.0000 1936343 1579897252.60 151.5302 60.0062 32.0000 1.9960 1.9972 418.3907 418.6899 0.0449 -1.0000 -1.0000 1936413 1579897252.70 151.5302 60.0062 32.0000 1.9951 1.9962 418.2882 418.5865 0.0447 -1.0000 -1.0000 1936473 1579897252.80 151.5302 60.0062 32.0000 1.9949 1.9961 418.3806 418.6794 0.0448 -1.0000 -1.0000 1936603 1579897252.90 151.5302 60.0062 32.0000 1.9957 1.9969 418.3129 418.6104 0.0447 -1.0000 -1.0000 1936673 1579897253.00 151.5302 60.0062 32.0000 1.9962 1.9974 418.6837 418.9831 0.0449 -1.0000 -1.0000 1936733 1579897253.10 151.5302 60.0062 32.0000 1.9937 1.9949 418.5890 418.8881 0.0448 -1.0000 -1.0000 1936803 1579897253.20 151.5302 60.0062 32.0000 1.9943 1.9955 418.7475 419.0480 0.0451 -1.0000 -1.0000 1936873 1579897253.30 151.5302 60.0062 32.0000 1.9952 1.9964 418.6877 418.9875 0.0449 -1.0000 -1.0000 1937363 1579897253.40 151.5302 60.0062 32.0000 1.9961 1.9972 418.4497 418.7492 0.0449 -1.0000 -1.0000 1937433 1579897253.50 151.5122 60.0062 32.0000 1.9957 1.9969 418.2999 418.5985 0.0448 -1.0000 -1.0000 1937503 1579897253.60 151.4498 60.0062 32.0000 1.9952 1.9964 418.3796 418.6781 0.0448 -1.0000 -1.0000 1937563 1579897253.70 151.4498 60.0062 32.0000 1.9949 1.9960 418.5128 418.8116 0.0448 -1.0000 -1.0000 1937633 1579897253.80 151.4498 60.0062 32.0000 1.9942 1.9954 418.6569 418.9559 0.0449 -1.0000 -1.0000 1938402 1579897253.90 151.4498 60.0062 32.0000 1.9952 1.9963 418.5557 418.8553 0.0449 -1.0000 -1.0000 1938472 1579897254.00 151.4498 60.0062 32.0000 1.9945 1.9957 418.5290 418.8286 0.0449 -1.0000 -1.0000 1938542 1579897254.10 151.6038 60.0062 32.0000 1.9945 1.9957 418.5889 418.8881 0.0448 -1.0000 -1.0000 1938602 1579897254.20 151.6038 60.0062 32.0000 1.9948 1.9959 418.5531 418.8518 0.0448 -1.0000 -1.0000 1938672 1579897254.30 151.6038 60.0062 32.0000 1.9935 1.9947 418.7234 419.0224 0.0449 -1.0000 -1.0000 1938742 1579897254.40 151.6038 60.0062 32.0000 1.9957 1.9969 418.5185 418.8177 0.0448 -1.0000 -1.0000 1938812 1579897254.50 151.6038 60.0062 32.0000 1.9964 1.9976 418.3834 418.6825 0.0449 -1.0000 -1.0000 1938872 1579897254.60 151.6038 60.0062 32.0000 1.9961 1.9973 418.4131 418.7132 0.0450 -1.0000 -1.0000 1938942 1579897254.70 151.5447 60.0055 32.0000 1.9957 1.9969 418.2960 418.5948 0.0448 -1.0000 -1.0000 1939012 1579897254.80 151.5447 60.0055 32.0000 1.9945 1.9957 418.5095 418.8090 0.0449 -1.0000 -1.0000 1939072 1579897254.90 151.5447 60.0055 32.0000 1.9948 1.9960 418.4767 418.7755 0.0448 -1.0000 -1.0000 1939142 1579897255.00 151.5447 60.0055 32.0000 1.9951 1.9963 418.4927 418.7910 0.0447 -1.0000 -1.0000 1939212 1579897255.10 151.5447 60.0055 32.0000 1.9963 1.9975 418.7313 419.0294 0.0448 -1.0000 -1.0000 1939272 1579897255.20 151.4506 60.0055 32.0000 1.9954 1.9966 418.7362 419.0346 0.0446 -1.0000 -1.0000 1939342 1579897255.30 151.4485 60.0055 32.0000 1.9965 1.9976 418.8086 419.1076 0.0448 -1.0000 -1.0000 1939412 1579897255.40 151.4485 60.0055 32.0000 1.9955 1.9967 418.3606 418.6590 0.0448 -1.0000 -1.0000 1939482 1579897255.50 151.4485 60.0055 32.0000 1.9945 1.9956 418.6329 418.9324 0.0449 -1.0000 -1.0000 1939542 1579897255.60 151.4485 60.0055 32.0000 1.9940 1.9952 418.5759 418.8756 0.0449 -1.0000 -1.0000 1939601 1579897255.70 151.4485 60.0055 32.0000 1.9936 1.9948 418.5899 418.8895 0.0450 -1.0000 -1.0000 1939681 1579897255.80 151.4485 60.0055 32.0000 1.9942 1.9954 418.5554 418.8544 0.0448 -1.0000 -1.0000 1939742 1579897255.90 151.4485 60.0055 32.0000 1.9935 1.9946 418.5013 418.8004 0.0449 -1.0000 -1.0000 1939801 1579897256.00 151.4485 60.0055 32.0000 1.9942 1.9954 418.5910 418.8898 0.0448 -1.0000 -1.0000 1939871 1579897256.10 151.4485 60.0055 32.0000 1.9934 1.9945 418.6932 418.9928 0.0448 -1.0000 -1.0000 1939941 1579897256.20 151.4485 60.0055 32.0000 1.9952 1.9963 418.4895 418.7886 0.0449 -1.0000 -1.0000 1940001 1579897256.30 151.4485 60.0055 32.0000 1.9945 1.9957 418.5515 418.8499 0.0447 -1.0000 -1.0000 1940071 1579897256.40 151.3279 60.0055 32.0000 1.9950 1.9961 418.6196 418.9174 0.0446 -1.0000 -1.0000 1940591 1579897256.50 151.3279 60.0055 32.0000 1.9955 1.9966 418.6376 418.9368 0.0449 -1.0000 -1.0000 1940661 1579897256.60 151.3279 60.0055 32.0000 1.9958 1.9970 418.2783 418.5777 0.0449 -1.0000 -1.0000 1940731 1579897256.70 151.3279 60.0055 32.0000 1.9959 1.9970 418.3266 418.6259 0.0450 -1.0000 -1.0000 1940791 1579897256.80 151.3279 60.0055 32.0000 1.9955 1.9967 418.3007 418.5994 0.0447 -1.0000 -1.0000 1940851 1579897256.90 151.3279 60.0055 32.0000 1.9951 1.9963 418.4601 418.7585 0.0447 -1.0000 -1.0000 1940931 1579897257.00 151.4598 60.0055 32.0000 1.9943 1.9955 418.7150 419.0129 0.0446 -1.0000 -1.0000 1940991 1579897257.10 151.4598 60.0055 32.0000 1.9947 1.9959 418.7749 419.0741 0.0448 -1.0000 -1.0000 1941051 1579897257.20 151.4598 60.0055 32.0000 1.9936 1.9948 418.6885 418.9875 0.0449 -1.0000 -1.0000 1941131 1579897257.30 151.4598 60.0055 32.0000 1.9950 1.9961 418.5919 418.8910 0.0448 -1.0000 -1.0000 1941191 1579897257.40 151.4598 60.0055 32.0000 1.9951 1.9962 418.5051 418.8044 0.0449 -1.0000 -1.0000 1941261 1579897257.50 151.5702 60.0055 32.0000 1.9951 1.9963 418.4724 418.7711 0.0448 -1.0000 -1.0000 1941321 1579897257.60 151.5867 60.0055 32.0000 1.9972 1.9984 418.4999 418.7986 0.0448 -1.0000 -1.0000 1941391 1579897257.70 151.5867 60.0055 32.0000 1.9965 1.9976 418.6923 418.9918 0.0449 -1.0000 -1.0000 1941460 1579897257.80 151.5867 60.0055 32.0000 1.9961 1.9973 418.6398 418.9394 0.0449 -1.0000 -1.0000 1941521 1579897257.90 151.5867 60.0055 32.0000 1.9953 1.9964 418.9396 419.2377 0.0447 -1.0000 -1.0000 1941580 1579897258.00 151.5867 60.0055 32.0000 1.9954 1.9966 418.7309 419.0306 0.0449 -1.0000 -1.0000 1941660 1579897258.10 151.5867 60.0055 32.0000 1.9949 1.9960 418.5856 418.8854 0.0449 -1.0000 -1.0000 1941720 1579897258.20 151.5867 60.0055 32.0000 1.9959 1.9971 418.3100 418.6093 0.0448 -1.0000 -1.0000 1941780 1579897258.30 151.5867 60.0055 32.0000 1.9974 1.9986 418.1491 418.4466 0.0447 -1.0000 -1.0000 1941860 1579897258.40 151.5867 60.0055 32.0000 1.9954 1.9966 418.5321 418.8315 0.0449 -1.0000 -1.0000 1941930 1579897258.50 151.5867 60.0055 32.0000 1.9939 1.9951 418.8396 419.1396 0.0449 -1.0000 -1.0000 1941990 1579897258.60 151.4383 60.0055 32.0000 1.9953 1.9965 418.5922 418.8908 0.0447 -1.0000 -1.0000 1942060 1579897258.70 151.4241 60.0055 32.0000 1.9934 1.9946 418.6798 418.9779 0.0447 -1.0000 -1.0000 1942120 1579897258.80 151.4241 60.0055 32.0000 1.9951 1.9963 418.5610 418.8597 0.0448 -1.0000 -1.0000 1942190 1579897258.90 151.4241 60.0055 32.0000 1.9958 1.9970 418.3473 418.6458 0.0448 -1.0000 -1.0000 1942370 1579897259.00 151.4241 60.0055 32.0000 1.9951 1.9963 418.2504 418.5496 0.0449 -1.0000 -1.0000 1942440 1579897259.10 151.4241 60.0055 32.0000 1.9955 1.9967 418.3962 418.6959 0.0450 -1.0000 -1.0000 1942500 1579897259.20 151.4241 60.0055 32.0000 1.9953 1.9965 418.3258 418.6253 0.0449 -1.0000 -1.0000 1942570 1579897259.30 151.4241 60.0055 32.0000 1.9959 1.9971 418.1813 418.4812 0.0449 -1.0000 -1.0000 1942630 1579897259.40 151.4241 60.0055 32.0000 1.9970 1.9982 418.2628 418.5611 0.0448 -1.0000 -1.0000 1943120 1579897259.50 151.4241 60.0055 32.0000 1.9957 1.9968 418.5276 418.8268 0.0449 -1.0000 -1.0000 1943190 1579897259.60 151.4241 60.0055 32.0000 1.9958 1.9969 418.5730 418.8726 0.0449 -1.0000 -1.0000 1943260 1579897259.70 151.3901 60.0055 32.0000 1.9949 1.9960 418.7163 419.0156 0.0448 -1.0000 -1.0000 1943330 1579897259.80 151.3901 60.0055 32.0000 1.9940 1.9952 418.4868 418.7853 0.0448 -1.0000 -1.0000 1943389 1579897259.90 151.5164 60.0053 32.0000 1.9960 1.9972 418.6859 418.9846 0.0447 -1.0000 -1.0000 1943620 1579897260.00 151.6005 60.0051 32.0000 1.9962 1.9974 418.6620 418.9616 0.0449 -1.0000 -1.0000 1943699 1579897260.10 151.6005 60.0051 32.0000 1.9992 2.0003 418.4762 418.7746 0.0448 -1.0000 -1.0000 1943759 1579897260.20 151.6005 60.0051 32.0000 1.9977 1.9989 418.4686 418.7670 0.0447 -1.0000 -1.0000 1943819 1579897260.30 151.6005 60.0051 32.0000 1.9953 1.9965 418.5076 418.8050 0.0446 -1.0000 -1.0000 1943899 1579897260.40 151.5912 60.0051 32.0000 1.9930 1.9941 418.6069 418.9062 0.0449 -1.0000 -1.0000 1944079 1579897260.50 151.7688 60.0051 32.0000 1.9960 1.9972 418.7711 419.0711 0.0449 -1.0000 -1.0000 1944139 1579897260.60 151.7688 60.0051 32.0000 1.9973 1.9985 418.5990 418.8981 0.0448 -1.0000 -1.0000 1944219 1579897260.70 151.7688 60.0051 32.0000 1.9974 1.9986 418.4566 418.7552 0.0447 -1.0000 -1.0000 1944279 1579897260.80 151.7688 60.0051 32.0000 1.9973 1.9985 418.4607 418.7601 0.0449 -1.0000 -1.0000 1944339 1579897260.90 151.7688 60.0051 32.0000 1.9946 1.9958 418.6533 418.9531 0.0449 -1.0000 -1.0000 1944629 1579897261.00 151.4734 60.0051 32.0000 1.9940 1.9952 418.4600 418.7591 0.0448 -1.0000 -1.0000 1944689 1579897261.10 151.4734 60.0051 32.0000 1.9958 1.9970 418.4437 418.7433 0.0449 -1.0000 -1.0000 1944749 1579897261.20 151.4734 60.0051 32.0000 1.9951 1.9963 418.3472 418.6463 0.0448 -1.0000 -1.0000 1944829 1579897261.30 151.5738 60.0051 32.0000 1.9952 1.9964 418.2799 418.5790 0.0449 -1.0000 -1.0000 1944889 1579897261.40 151.6060 60.0051 32.0000 1.9949 1.9961 418.3933 418.6918 0.0448 -1.0000 -1.0000 1944959 1579897261.50 151.6060 60.0051 32.0000 1.9950 1.9962 418.4032 418.7016 0.0447 -1.0000 -1.0000 1945089 1579897261.60 151.6060 60.0051 32.0000 1.9943 1.9955 418.3897 418.6891 0.0449 -1.0000 -1.0000 1945149 1579897261.70 151.6060 60.0051 32.0000 1.9938 1.9950 418.4646 418.7632 0.0448 -1.0000 -1.0000 1945219 1579897261.80 151.6060 60.0051 32.0000 1.9929 1.9941 418.6948 418.9929 0.0446 -1.0000 -1.0000 1945278 1579897261.90 151.4138 60.0051 32.0000 1.9929 1.9941 418.9017 419.2006 0.0448 -1.0000 -1.0000 1945349 1579897262.00 151.4138 60.0051 32.0000 1.9965 1.9977 418.5749 418.8743 0.0449 -1.0000 -1.0000 1945638 1579897262.10 151.4138 60.0051 32.0000 1.9970 1.9981 418.4541 418.7526 0.0447 -1.0000 -1.0000 1945708 1579897262.20 151.4138 60.0051 32.0000 1.9941 1.9953 418.6114 418.9107 0.0449 -1.0000 -1.0000 1945768 1579897262.30 151.4138 60.0051 32.0000 1.9956 1.9967 418.7050 419.0044 0.0448 -1.0000 -1.0000 1945838 1579897262.40 151.4138 60.0051 32.0000 1.9954 1.9965 418.5912 418.8896 0.0448 -1.0000 -1.0000 1945908 1579897262.50 151.4138 60.0051 32.0000 1.9974 1.9986 418.5447 418.8447 0.0450 -1.0000 -1.0000 1946088 1579897262.60 151.4138 60.0051 32.0000 1.9977 1.9989 418.3051 418.6041 0.0448 -1.0000 -1.0000 1946158 1579897262.70 151.4138 60.0051 32.0000 1.9952 1.9963 418.3155 418.6140 0.0447 -1.0000 -1.0000 1946218 1579897262.80 151.4138 60.0051 32.0000 1.9928 1.9940 418.6556 418.9537 0.0447 -1.0000 -1.0000 1946288 1579897262.90 151.4327 60.0051 32.0000 1.9945 1.9957 418.6427 418.9427 0.0448 -1.0000 -1.0000 1946368 1579897263.00 151.6746 60.0051 32.0000 1.9950 1.9961 418.8134 419.1111 0.0447 -1.0000 -1.0000 1946648 1579897263.10 151.6746 60.0051 32.0000 1.9965 1.9977 418.5303 418.8297 0.0449 -1.0000 -1.0000 1946718 1579897263.20 151.6746 60.0051 32.0000 1.9974 1.9986 418.4615 418.7609 0.0449 -1.0000 -1.0000 1946788 1579897263.30 151.6746 60.0051 32.0000 1.9958 1.9969 418.5606 418.8588 0.0447 -1.0000 -1.0000 1946848 1579897263.40 151.6746 60.0051 32.0000 1.9941 1.9952 418.7731 419.0721 0.0449 -1.0000 -1.0000 1946918 1579897263.50 151.6746 60.0051 32.0000 1.9935 1.9947 418.8203 419.1184 0.0447 -1.0000 -1.0000 1947407 1579897263.60 151.3735 60.0051 32.0000 1.9938 1.9950 418.7779 419.0777 0.0450 -1.0000 -1.0000 1947467 1579897263.70 151.3735 60.0051 32.0000 1.9935 1.9947 418.6033 418.9018 0.0447 -1.0000 -1.0000 1947537 1579897263.80 151.3735 60.0051 32.0000 1.9940 1.9952 418.5198 418.8183 0.0448 -1.0000 -1.0000 1947607 1579897263.90 151.3735 60.0051 32.0000 1.9957 1.9969 418.4833 418.7826 0.0449 -1.0000 -1.0000 1947667 1579897264.00 151.3735 60.0051 32.0000 1.9948 1.9960 418.4546 418.7533 0.0448 -1.0000 -1.0000 1947737 1579897264.10 151.3583 60.0051 32.0000 1.9957 1.9968 418.6413 418.9409 0.0449 -1.0000 -1.0000 1947797 1579897264.20 151.4573 60.0051 32.0000 1.9974 1.9986 418.4405 418.7398 0.0449 -1.0000 -1.0000 1947867 1579897264.30 151.4573 60.0051 32.0000 1.9971 1.9983 418.7286 419.0277 0.0448 -1.0000 -1.0000 1947937 1579897264.40 151.4573 60.0051 32.0000 1.9949 1.9961 418.6642 418.9630 0.0448 -1.0000 -1.0000 1948007 1579897264.50 151.4573 60.0051 32.0000 1.9956 1.9967 418.9159 419.2155 0.0449 -1.0000 -1.0000 1948127 1579897264.60 151.4689 60.0051 32.0000 1.9949 1.9961 418.6081 418.9071 0.0449 -1.0000 -1.0000 1948197 1579897264.70 151.4900 60.0051 32.0000 1.9956 1.9968 418.4384 418.7388 0.0450 -1.0000 -1.0000 1948267 1579897264.80 151.4900 60.0051 32.0000 1.9954 1.9966 418.4341 418.7331 0.0449 -1.0000 -1.0000 1948327 1579897264.90 151.4900 60.0051 32.0000 1.9970 1.9981 418.3244 418.6246 0.0450 -1.0000 -1.0000 1948397 1579897265.00 151.4900 60.0051 32.0000 1.9954 1.9966 418.2990 418.5989 0.0450 -1.0000 -1.0000 1948467 1579897265.10 151.6238 60.0008 32.0000 1.9967 1.9978 418.2876 418.5862 0.0448 -1.0000 -1.0000 1948637 1579897265.20 151.6238 60.0008 32.0000 1.9949 1.9961 418.2295 418.5278 0.0447 -1.0000 -1.0000 1948707 1579897265.30 151.6238 60.0008 32.0000 1.9961 1.9973 418.4790 418.7773 0.0448 -1.0000 -1.0000 1948777 1579897265.40 151.6238 60.0008 32.0000 1.9954 1.9966 418.6650 418.9661 0.0450 -1.0000 -1.0000 1948857 1579897265.50 151.6238 60.0008 32.0000 1.9955 1.9967 418.7175 419.0160 0.0447 -1.0000 -1.0000 1948917 1579897265.60 151.5755 60.0008 32.0000 1.9951 1.9963 418.5936 418.8933 0.0450 -1.0000 -1.0000 1949766 1579897265.70 151.4276 60.0008 32.0000 1.9952 1.9964 418.5415 418.8422 0.0450 -1.0000 -1.0000 1949836 1579897265.80 151.4276 60.0008 32.0000 1.9957 1.9969 418.3795 418.6785 0.0448 -1.0000 -1.0000 1949896 1579897265.90 151.4276 60.0008 32.0000 1.9959 1.9971 418.4339 418.7325 0.0448 -1.0000 -1.0000 1949966 1579897266.00 151.4276 60.0008 32.0000 1.9951 1.9963 418.3735 418.6731 0.0449 -1.0000 -1.0000 1950036 1579897266.10 151.4276 60.0008 32.0000 1.9935 1.9947 418.2633 418.5612 0.0446 -1.0000 -1.0000 1950096 1579897266.20 151.3213 60.0008 32.0000 1.9951 1.9962 418.3993 418.6987 0.0449 -1.0000 -1.0000 1950166 1579897266.30 151.3213 60.0008 32.0000 1.9957 1.9968 418.3627 418.6629 0.0450 -1.0000 -1.0000 1950236 1579897266.40 151.3213 60.0008 32.0000 1.9954 1.9966 418.4232 418.7231 0.0449 -1.0000 -1.0000 1950296 1579897266.50 151.3213 60.0008 32.0000 1.9942 1.9954 418.5120 418.8110 0.0448 -1.0000 -1.0000 1950356 1579897266.60 151.3213 60.0008 32.0000 1.9953 1.9964 418.5821 418.8811 0.0449 -1.0000 -1.0000 1950436 1579897266.70 151.3213 60.0008 32.0000 1.9948 1.9960 418.6567 418.9562 0.0449 -1.0000 -1.0000 1950496 1579897266.80 151.3213 60.0008 32.0000 1.9944 1.9956 418.8064 419.1057 0.0449 -1.0000 -1.0000 1950556 1579897266.90 151.4364 60.0008 32.0000 1.9950 1.9962 418.7893 419.0891 0.0449 -1.0000 -1.0000 1950626 1579897267.00 151.4364 60.0008 32.0000 1.9943 1.9955 418.7737 419.0732 0.0449 -1.0000 -1.0000 1950696 1579897267.10 151.4364 60.0008 32.0000 1.9955 1.9966 418.6941 418.9938 0.0449 -1.0000 -1.0000 1950816 1579897267.20 151.4364 60.0008 32.0000 1.9948 1.9960 418.7254 419.0256 0.0450 -1.0000 -1.0000 1950896 1579897267.30 151.4364 60.0008 32.0000 1.9950 1.9961 418.5364 418.8354 0.0449 -1.0000 -1.0000 1950956 1579897267.40 151.4008 60.0008 32.0000 1.9958 1.9970 418.4846 418.7855 0.0451 -1.0000 -1.0000 1951026 1579897267.50 151.4008 60.0008 32.0000 1.9945 1.9957 418.2713 418.5713 0.0449 -1.0000 -1.0000 1951096 1579897267.60 151.4008 60.0008 32.0000 1.9959 1.9971 418.2800 418.5792 0.0449 -1.0000 -1.0000 1951366 1579897267.70 151.4008 60.0008 32.0000 1.9958 1.9970 418.2661 418.5654 0.0449 -1.0000 -1.0000 1951436 1579897267.80 151.4008 60.0008 32.0000 1.9968 1.9980 418.2538 418.5518 0.0447 -1.0000 -1.0000 1951505 1579897267.90 151.4119 60.0008 32.0000 1.9976 1.9988 418.4880 418.7864 0.0448 -1.0000 -1.0000 1951565 1579897268.00 151.6226 60.0008 32.0000 1.9956 1.9968 418.6229 418.9199 0.0445 -1.0000 -1.0000 1951635 1579897268.10 151.6226 60.0008 32.0000 1.9945 1.9957 418.7230 419.0216 0.0447 -1.0000 -1.0000 1951965 1579897268.20 151.6226 60.0008 32.0000 1.9963 1.9975 418.6764 418.9753 0.0448 -1.0000 -1.0000 1952025 1579897268.30 151.6226 60.0008 32.0000 1.9965 1.9977 418.4750 418.7744 0.0449 -1.0000 -1.0000 1952105 1579897268.40 151.6226 60.0008 32.0000 1.9962 1.9974 418.2573 418.5563 0.0449 -1.0000 -1.0000 1952165 1579897268.50 151.5265 60.0008 32.0000 1.9958 1.9970 418.3687 418.6679 0.0449 -1.0000 -1.0000 1952225 1579897268.60 151.5265 60.0008 32.0000 1.9958 1.9969 418.6349 418.9348 0.0450 -1.0000 -1.0000 1952325 1579897268.70 151.5265 60.0008 32.0000 1.9967 1.9978 418.6347 418.9347 0.0450 -1.0000 -1.0000 1952395 1579897268.80 151.5265 60.0008 32.0000 1.9982 1.9994 418.3819 418.6818 0.0450 -1.0000 -1.0000 1952455 1579897268.90 151.5265 60.0008 32.0000 1.9962 1.9974 418.3457 418.6447 0.0448 -1.0000 -1.0000 1952525 1579897269.00 151.5930 60.0008 32.0000 1.9946 1.9958 418.5964 418.8946 0.0447 -1.0000 -1.0000 1952585 1579897269.10 151.6052 60.0008 32.0000 1.9945 1.9957 418.7057 419.0058 0.0451 -1.0000 -1.0000 1953155 1579897269.20 151.6052 60.0008 32.0000 1.9958 1.9970 418.4598 418.7582 0.0448 -1.0000 -1.0000 1953225 1579897269.30 151.6052 60.0008 32.0000 1.9990 2.0001 418.3642 418.6626 0.0448 -1.0000 -1.0000 1953294 1579897269.40 151.6052 60.0008 32.0000 1.9969 1.9981 418.5560 418.8548 0.0448 -1.0000 -1.0000 1953365 1579897269.50 151.5983 60.0008 32.0000 1.9962 1.9973 418.5459 418.8457 0.0449 -1.0000 -1.0000 1953425 1579897269.60 151.5157 60.0008 32.0000 1.9953 1.9965 418.7803 419.0794 0.0448 -1.0000 -1.0000 1953494 1579897269.70 151.5157 60.0008 32.0000 1.9961 1.9972 418.7211 419.0204 0.0449 -1.0000 -1.0000 1953574 1579897269.80 151.5157 60.0008 32.0000 1.9966 1.9977 418.2982 418.5981 0.0450 -1.0000 -1.0000 1953634 1579897269.90 151.5157 60.0008 32.0000 1.9963 1.9975 418.4479 418.7478 0.0450 -1.0000 -1.0000 1953704 1579897270.00 151.5157 60.0008 32.0000 1.9955 1.9967 418.5866 418.8862 0.0449 -1.0000 -1.0000 1953774 1579897270.10 151.4984 60.0014 32.0000 1.9953 1.9964 418.7386 419.0380 0.0449 -1.0000 -1.0000 1953834 1579897270.20 151.4961 60.0015 32.0000 1.9947 1.9958 418.8136 419.1137 0.0450 -1.0000 -1.0000 1953904 1579897270.30 151.4961 60.0015 32.0000 1.9941 1.9953 418.6331 418.9337 0.0451 -1.0000 -1.0000 1953974 1579897270.40 151.4961 60.0015 32.0000 1.9959 1.9971 418.6067 418.9079 0.0451 -1.0000 -1.0000 1954044 1579897270.50 151.4961 60.0015 32.0000 1.9945 1.9957 418.3954 418.6957 0.0450 -1.0000 -1.0000 1954104 1579897270.60 151.4961 60.0015 32.0000 1.9949 1.9960 418.3956 418.6959 0.0450 -1.0000 -1.0000 1954174 1579897270.70 151.4447 60.0015 32.0000 1.9944 1.9955 418.4407 418.7402 0.0448 -1.0000 -1.0000 1954234 1579897270.80 151.4447 60.0015 32.0000 1.9953 1.9964 418.4380 418.7381 0.0450 -1.0000 -1.0000 1954304 1579897270.90 151.4447 60.0015 32.0000 1.9942 1.9954 418.3959 418.6944 0.0448 -1.0000 -1.0000 1954374 1579897271.00 151.4447 60.0015 32.0000 1.9966 1.9978 418.5536 418.8529 0.0448 -1.0000 -1.0000 1954434 1579897271.10 151.4447 60.0015 32.0000 1.9952 1.9964 418.8462 419.1457 0.0449 -1.0000 -1.0000 1954494 1579897271.20 151.4017 60.0015 32.0000 1.9956 1.9968 418.8263 419.1265 0.0449 -1.0000 -1.0000 1955193 1579897271.30 151.3921 60.0015 32.0000 1.9941 1.9953 418.5585 418.8579 0.0449 -1.0000 -1.0000 1955283 1579897271.40 151.3921 60.0015 32.0000 1.9952 1.9963 418.4426 418.7421 0.0449 -1.0000 -1.0000 1955363 1579897271.50 151.3921 60.0015 32.0000 1.9965 1.9977 418.3606 418.6607 0.0450 -1.0000 -1.0000 1955423 1579897271.60 151.3921 60.0015 32.0000 1.9958 1.9970 418.2849 418.5845 0.0449 -1.0000 -1.0000 1955483 1579897271.70 151.3921 60.0015 32.0000 1.9953 1.9964 418.5525 418.8510 0.0448 -1.0000 -1.0000 1955563 1579897271.80 151.3921 60.0015 32.0000 1.9961 1.9973 418.6559 418.9552 0.0449 -1.0000 -1.0000 1955623 1579897271.90 151.5683 60.0015 32.0000 1.9950 1.9962 418.6755 418.9746 0.0448 -1.0000 -1.0000 1955683 1579897272.00 151.5683 60.0015 32.0000 1.9966 1.9978 418.5589 418.8590 0.0449 -1.0000 -1.0000 1955763 1579897272.10 151.5683 60.0015 32.0000 1.9958 1.9970 418.5971 418.8961 0.0448 -1.0000 -1.0000 1955823 1579897272.20 151.5683 60.0015 32.0000 1.9966 1.9978 418.4552 418.7550 0.0449 -1.0000 -1.0000 1955883 1579897272.30 151.5683 60.0015 32.0000 1.9962 1.9974 418.5303 418.8292 0.0448 -1.0000 -1.0000 1955963 1579897272.40 151.7362 60.0015 32.0000 1.9951 1.9963 418.7183 419.0183 0.0450 -1.0000 -1.0000 1956023 1579897272.50 151.7393 60.0015 32.0000 1.9950 1.9962 418.7992 419.0991 0.0450 -1.0000 -1.0000 1956083 1579897272.60 151.7393 60.0015 32.0000 1.9986 1.9998 418.7039 419.0047 0.0450 -1.0000 -1.0000 1956153 1579897272.70 151.7393 60.0015 32.0000 1.9971 1.9983 418.3901 418.6902 0.0450 -1.0000 -1.0000 1956953 1579897272.80 151.7393 60.0015 32.0000 1.9977 1.9989 418.2850 418.5844 0.0449 -1.0000 -1.0000 1957012 1579897272.90 151.7393 60.0015 32.0000 1.9951 1.9962 418.3336 418.6323 0.0448 -1.0000 -1.0000 1957092 1579897273.00 151.7393 60.0015 32.0000 1.9946 1.9957 418.5829 418.8813 0.0447 -1.0000 -1.0000 1957212 1579897273.10 151.5076 60.0015 32.0000 1.9937 1.9948 418.5610 418.8593 0.0448 -1.0000 -1.0000 1957272 1579897273.20 151.5076 60.0015 32.0000 1.9967 1.9979 418.5073 418.8067 0.0449 -1.0000 -1.0000 1957342 1579897273.30 151.5076 60.0015 32.0000 1.9972 1.9984 418.2943 418.5937 0.0449 -1.0000 -1.0000 1957402 1579897273.40 151.5076 60.0015 32.0000 1.9947 1.9959 418.5327 418.8321 0.0449 -1.0000 -1.0000 1957482 1579897273.50 151.5076 60.0015 32.0000 1.9935 1.9947 418.5054 418.8054 0.0450 -1.0000 -1.0000 1957542 1579897273.60 151.6414 60.0015 32.0000 1.9947 1.9959 418.5205 418.8178 0.0447 -1.0000 -1.0000 1957602 1579897273.70 151.6966 60.0015 32.0000 1.9939 1.9951 418.6781 418.9773 0.0448 -1.0000 -1.0000 1957682 1579897273.80 151.6966 60.0015 32.0000 1.9950 1.9962 418.7118 419.0117 0.0450 -1.0000 -1.0000 1957742 1579897273.90 151.6966 60.0015 32.0000 1.9955 1.9967 418.6758 418.9760 0.0449 -1.0000 -1.0000 1957802 1579897274.00 151.6966 60.0015 32.0000 1.9958 1.9970 418.5441 418.8440 0.0450 -1.0000 -1.0000 1957872 1579897274.10 151.6966 60.0015 32.0000 1.9947 1.9959 418.5559 418.8556 0.0449 -1.0000 -1.0000 1957942 1579897274.20 151.5374 60.0015 32.0000 1.9941 1.9953 418.6754 418.9755 0.0450 -1.0000 -1.0000 1958002 1579897274.30 151.5374 60.0015 32.0000 1.9944 1.9956 418.7466 419.0464 0.0449 -1.0000 -1.0000 1958082 1579897274.40 151.5671 60.0015 32.0000 1.9954 1.9966 418.4988 418.7990 0.0450 -1.0000 -1.0000 1958142 1579897274.50 151.3585 59.9993 32.0000 1.9969 1.9981 418.4270 418.7257 0.0448 -1.0000 -1.0000 1958202 1579897274.60 151.3585 59.9993 32.0000 1.9973 1.9985 418.3357 418.6353 0.0449 -1.0000 -1.0000 1958282 1579897274.70 151.3585 59.9993 32.0000 1.9955 1.9967 418.4703 418.7685 0.0448 -1.0000 -1.0000 1958342 1579897274.80 151.3585 59.9993 32.0000 1.9948 1.9960 418.8544 419.1539 0.0448 -1.0000 -1.0000 1958572 1579897274.90 151.3585 59.9993 32.0000 1.9949 1.9961 418.7299 419.0292 0.0449 -1.0000 -1.0000 1958642 1579897275.00 151.3585 59.9993 32.0000 1.9966 1.9978 418.4632 418.7624 0.0449 -1.0000 -1.0000 1958702 1579897275.10 151.3585 59.9993 32.0000 1.9952 1.9964 418.4885 418.7883 0.0450 -1.0000 -1.0000 1958772 1579897275.20 151.3585 59.9993 32.0000 1.9954 1.9966 418.4375 418.7366 0.0448 -1.0000 -1.0000 1958842 1579897275.30 151.3512 59.9993 32.0000 1.9956 1.9968 418.4460 418.7448 0.0448 -1.0000 -1.0000 1959171 1579897275.40 151.3195 59.9993 32.0000 1.9956 1.9967 418.4528 418.7521 0.0449 -1.0000 -1.0000 1959241 1579897275.50 151.3195 59.9993 32.0000 1.9950 1.9962 418.6051 418.9051 0.0450 -1.0000 -1.0000 1959301 1579897275.60 151.3195 59.9993 32.0000 1.9945 1.9957 418.6980 418.9976 0.0449 -1.0000 -1.0000 1959371 1579897275.70 151.3195 59.9993 32.0000 1.9931 1.9942 418.7016 419.0013 0.0449 -1.0000 -1.0000 1959441 1579897275.80 151.3195 59.9993 32.0000 1.9949 1.9961 418.8231 419.1231 0.0450 -1.0000 -1.0000 1959671 1579897275.90 151.2757 59.9993 32.0000 1.9990 2.0002 418.8000 419.1008 0.0450 -1.0000 -1.0000 1959731 1579897276.00 151.2261 59.9993 32.0000 1.9969 1.9981 418.5124 418.8117 0.0448 -1.0000 -1.0000 1959801 1579897276.10 151.2261 59.9993 32.0000 1.9950 1.9961 418.2621 418.5611 0.0449 -1.0000 -1.0000 1959871 1579897276.20 151.2261 59.9993 32.0000 1.9936 1.9948 418.3597 418.6590 0.0449 -1.0000 -1.0000 1959931 1579897276.30 151.2261 59.9993 32.0000 1.9957 1.9968 418.6524 418.9519 0.0449 -1.0000 -1.0000 2000441 1579897276.40 151.2261 59.9993 32.0000 1.9945 1.9956 418.8200 419.1189 0.0448 -1.0000 -1.0000 2000501 1579897276.50 151.3819 59.9993 32.0000 1.9959 1.9971 418.7477 419.0469 0.0449 -1.0000 -1.0000 2000561 1579897276.60 151.3819 59.9993 32.0000 1.9952 1.9963 418.7205 419.0192 0.0448 -1.0000 -1.0000 2000641 1579897276.70 151.3819 59.9993 32.0000 1.9948 1.9959 418.5263 418.8255 0.0449 -1.0000 -1.0000 2000701 1579897276.80 151.3819 59.9993 32.0000 1.9951 1.9963 418.6248 418.9253 0.0450 -1.0000 -1.0000 2000770 1579897276.90 151.3819 59.9993 32.0000 1.9962 1.9974 418.5545 418.8541 0.0449 -1.0000 -1.0000 2000841 1579897277.00 151.3832 59.9993 32.0000 1.9995 2.0007 418.3794 418.6794 0.0450 -1.0000 -1.0000 2000900 1579897277.10 151.3839 59.9993 32.0000 1.9982 1.9994 418.2989 418.5990 0.0449 -1.0000 -1.0000 2000960 1579897277.20 151.3839 59.9993 32.0000 1.9969 1.9981 418.4654 418.7642 0.0448 -1.0000 -1.0000 2001041 1579897277.30 151.3839 59.9993 32.0000 1.9944 1.9956 418.4975 418.7972 0.0450 -1.0000 -1.0000 2001230 1579897277.40 151.3839 59.9993 32.0000 1.9933 1.9945 418.5545 418.8544 0.0449 -1.0000 -1.0000 2001310 1579897277.50 151.3839 59.9993 32.0000 1.9928 1.9940 418.6355 418.9347 0.0448 -1.0000 -1.0000 2001370 1579897277.60 151.4549 59.9993 32.0000 1.9945 1.9957 418.5686 418.8683 0.0450 -1.0000 -1.0000 2001430 1579897277.70 151.4549 59.9993 32.0000 1.9938 1.9950 418.5037 418.8026 0.0448 -1.0000 -1.0000 2001500 1579897277.80 151.4549 59.9993 32.0000 1.9946 1.9958 418.4666 418.7649 0.0447 -1.0000 -1.0000 2001570 1579897277.90 151.4877 59.9993 32.0000 1.9959 1.9970 418.5776 418.8769 0.0449 -1.0000 -1.0000 2001860 1579897278.00 151.3587 59.9993 32.0000 1.9952 1.9964 418.4643 418.7638 0.0449 -1.0000 -1.0000 2001930 1579897278.10 151.3587 59.9993 32.0000 1.9944 1.9956 418.4637 418.7625 0.0448 -1.0000 -1.0000 2002000 1579897278.20 151.3587 59.9993 32.0000 1.9946 1.9958 418.4432 418.7419 0.0448 -1.0000 -1.0000 2002060 1579897278.30 151.3587 59.9993 32.0000 1.9956 1.9968 418.2689 418.5688 0.0449 -1.0000 -1.0000 2002130 1579897278.40 151.3587 59.9993 32.0000 1.9956 1.9968 418.3642 418.6630 0.0448 -1.0000 -1.0000 2002989 1579897278.50 151.3587 59.9993 32.0000 1.9954 1.9966 418.7048 419.0043 0.0449 -1.0000 -1.0000 2003059 1579897278.60 151.3587 59.9993 32.0000 1.9945 1.9957 418.8102 419.1099 0.0449 -1.0000 -1.0000 2003129 1579897278.70 151.4821 59.9993 32.0000 1.9944 1.9956 418.7198 419.0192 0.0448 -1.0000 -1.0000 2003189 1579897278.80 151.6827 59.9993 32.0000 1.9947 1.9959 418.6461 418.9449 0.0448 -1.0000 -1.0000 2003259 1579897278.90 151.6827 59.9993 32.0000 1.9979 1.9991 418.3282 418.6273 0.0449 -1.0000 -1.0000 2003329 1579897279.00 151.6827 59.9993 32.0000 1.9966 1.9978 418.7498 419.0490 0.0448 -1.0000 -1.0000 2003399 1579897279.10 151.6827 59.9993 32.0000 1.9956 1.9968 418.8066 419.1052 0.0448 -1.0000 -1.0000 2003459 1579897279.20 151.6827 59.9993 32.0000 1.9953 1.9964 418.7464 419.0466 0.0450 -1.0000 -1.0000 2003539 1579897279.30 151.6970 59.9993 32.0000 1.9973 1.9985 418.3647 418.6646 0.0450 -1.0000 -1.0000 2003599 1579897279.40 151.6970 59.9993 32.0000 1.9967 1.9979 418.4926 418.7909 0.0448 -1.0000 -1.0000 2003669 1579897279.50 151.6970 59.9993 32.0000 1.9950 1.9961 418.6526 418.9520 0.0449 -1.0000 -1.0000 2003729 1579897279.60 151.6970 59.9993 32.0000 1.9955 1.9967 418.6778 418.9764 0.0447 -1.0000 -1.0000 2003799 1579897279.70 151.6970 59.9993 32.0000 1.9949 1.9961 418.4575 418.7561 0.0448 -1.0000 -1.0000 2003869 1579897279.80 151.5785 59.9993 32.0000 1.9945 1.9957 418.2567 418.5558 0.0449 -1.0000 -1.0000 2003929 1579897279.90 151.4788 59.9992 32.0000 1.9945 1.9957 418.3903 418.6891 0.0448 -1.0000 -1.0000 2003999 1579897280.00 151.4788 59.9992 32.0000 1.9941 1.9953 418.8307 419.1295 0.0448 -1.0000 -1.0000 2004069 1579897280.10 151.4788 59.9992 32.0000 1.9952 1.9964 418.7824 419.0816 0.0449 -1.0000 -1.0000 2004169 1579897280.20 151.4788 59.9992 32.0000 1.9959 1.9970 418.5583 418.8576 0.0449 -1.0000 -1.0000 2004229 1579897280.30 151.4788 59.9992 32.0000 1.9974 1.9985 418.5582 418.8579 0.0449 -1.0000 -1.0000 2004299 1579897280.40 151.4788 59.9992 32.0000 1.9957 1.9969 418.4327 418.7317 0.0448 -1.0000 -1.0000 2004369 1579897280.50 151.4788 59.9992 32.0000 1.9960 1.9972 418.4477 418.7472 0.0449 -1.0000 -1.0000 2004429 1579897280.60 151.4788 59.9992 32.0000 1.9947 1.9959 418.4145 418.7132 0.0447 -1.0000 -1.0000 2004498 1579897280.70 151.4788 59.9992 32.0000 1.9938 1.9949 418.5051 418.8038 0.0449 -1.0000 -1.0000 2004568 1579897280.80 151.4788 59.9992 32.0000 1.9937 1.9949 418.6698 418.9696 0.0449 -1.0000 -1.0000 2004629 1579897280.90 151.4788 59.9992 32.0000 1.9947 1.9959 418.8502 419.1503 0.0450 -1.0000 -1.0000 2004868 1579897281.00 151.4788 59.9992 32.0000 1.9950 1.9962 418.8277 419.1280 0.0450 -1.0000 -1.0000 2004938 1579897281.10 151.5247 59.9992 32.0000 1.9961 1.9973 418.5359 418.8356 0.0449 -1.0000 -1.0000 2004998 1579897281.20 151.5247 59.9992 32.0000 1.9945 1.9956 418.3041 418.6020 0.0447 -1.0000 -1.0000 2005068 1579897281.30 151.5247 59.9992 32.0000 1.9960 1.9972 418.2568 418.5550 0.0448 -1.0000 -1.0000 2005158 1579897281.40 151.5247 59.9992 32.0000 1.9941 1.9953 418.6022 418.9016 0.0449 -1.0000 -1.0000 2005238 1579897281.50 151.5247 59.9992 32.0000 1.9929 1.9941 418.8141 419.1143 0.0450 -1.0000 -1.0000 2005358 1579897281.60 151.5247 59.9992 32.0000 1.9937 1.9949 418.7897 419.0898 0.0449 -1.0000 -1.0000 2005428 1579897281.70 151.4843 59.9992 32.0000 1.9937 1.9948 418.7410 419.0404 0.0448 -1.0000 -1.0000 2005498 1579897281.80 151.4843 59.9992 32.0000 1.9947 1.9958 418.4999 418.7984 0.0447 -1.0000 -1.0000 2005558 1579897281.90 151.4843 59.9992 32.0000 1.9956 1.9968 418.4846 418.7837 0.0448 -1.0000 -1.0000 2005628 1579897282.00 151.4843 59.9992 32.0000 1.9966 1.9978 418.7032 419.0015 0.0446 -1.0000 -1.0000 2005868 1579897282.10 151.4843 59.9992 32.0000 1.9957 1.9969 418.6858 418.9853 0.0450 -1.0000 -1.0000 2005928 1579897282.20 151.4843 59.9992 32.0000 1.9961 1.9973 418.8325 419.1318 0.0449 -1.0000 -1.0000 2005988 1579897282.30 151.5078 59.9992 32.0000 1.9963 1.9975 418.7821 419.0815 0.0448 -1.0000 -1.0000 2006068 1579897282.40 151.5078 59.9992 32.0000 1.9960 1.9971 418.4014 418.6997 0.0448 -1.0000 -1.0000 2006128 1579897282.50 151.5078 59.9992 32.0000 1.9974 1.9986 418.3444 418.6437 0.0448 -1.0000 -1.0000 2006188 1579897282.60 151.5078 59.9992 32.0000 1.9954 1.9966 418.7408 419.0398 0.0449 -1.0000 -1.0000 2006268 1579897282.70 151.5078 59.9992 32.0000 1.9942 1.9954 418.6559 418.9530 0.0446 -1.0000 -1.0000 2006328 1579897282.80 151.4402 59.9992 32.0000 1.9958 1.9969 418.8168 419.1146 0.0446 -1.0000 -1.0000 2006387 1579897282.90 151.3764 59.9992 32.0000 1.9955 1.9967 418.5427 418.8407 0.0447 -1.0000 -1.0000 2006457 1579897283.00 151.3764 59.9992 32.0000 1.9951 1.9963 418.4333 418.7321 0.0448 -1.0000 -1.0000 2006847 1579897283.10 151.3764 59.9992 32.0000 1.9926 1.9938 418.5289 418.8275 0.0448 -1.0000 -1.0000 2006907 1579897283.20 151.3764 59.9992 32.0000 1.9926 1.9937 418.5218 418.8211 0.0449 -1.0000 -1.0000 2006977 1579897283.30 151.3764 59.9992 32.0000 1.9937 1.9949 418.6386 418.9377 0.0449 -1.0000 -1.0000 2007047 1579897283.40 151.3780 59.9992 32.0000 1.9935 1.9946 418.6010 418.9004 0.0449 -1.0000 -1.0000 2007117 1579897283.50 151.3780 59.9992 32.0000 1.9926 1.9938 418.4796 418.7786 0.0448 -1.0000 -1.0000 2007367 1579897283.60 151.3780 59.9992 32.0000 1.9954 1.9966 418.6426 418.9414 0.0448 -1.0000 -1.0000 2007427 1579897283.70 151.3780 59.9992 32.0000 1.9931 1.9943 418.7784 419.0764 0.0446 -1.0000 -1.0000 2007497 1579897283.80 151.3780 59.9992 32.0000 1.9953 1.9965 418.6857 418.9844 0.0448 -1.0000 -1.0000 2007567 1579897283.90 151.4664 59.9992 32.0000 1.9946 1.9958 418.7858 419.0849 0.0448 -1.0000 -1.0000 2007627 1579897284.00 151.4699 59.9992 32.0000 1.9957 1.9968 418.5648 418.8648 0.0450 -1.0000 -1.0000 2007697 1579897284.10 151.4699 59.9992 32.0000 1.9974 1.9986 418.1835 418.4832 0.0449 -1.0000 -1.0000 2007877 1579897284.20 151.4699 59.9992 32.0000 1.9949 1.9961 418.3664 418.6657 0.0449 -1.0000 -1.0000 2007947 1579897284.30 151.4699 59.9992 32.0000 1.9956 1.9968 418.3959 418.6943 0.0448 -1.0000 -1.0000 2008017 1579897284.40 151.4699 59.9992 32.0000 1.9938 1.9950 418.4011 418.7007 0.0448 -1.0000 -1.0000 2008077 1579897284.50 151.6179 59.9992 32.0000 1.9938 1.9950 418.3772 418.6765 0.0449 -1.0000 -1.0000 2008147 1579897284.60 151.6179 59.9992 32.0000 1.9947 1.9959 418.4457 418.7453 0.0449 -1.0000 -1.0000 2008216 1579897284.70 151.6179 59.9992 32.0000 1.9946 1.9958 418.5236 418.8229 0.0449 -1.0000 -1.0000 2008276 1579897284.80 151.6179 59.9992 32.0000 1.9947 1.9959 418.5500 418.8504 0.0450 -1.0000 -1.0000 2008336 1579897284.90 151.6179 59.9992 32.0000 1.9954 1.9966 418.6547 418.9534 0.0448 -1.0000 -1.0000 2008416 1579897285.00 151.6179 59.9992 32.0000 1.9941 1.9953 418.5786 418.8769 0.0447 -1.0000 -1.0000 2008476 1579897285.10 151.4708 59.9978 32.0000 1.9944 1.9956 418.6623 418.9619 0.0448 -1.0000 -1.0000 2008866 1579897285.20 151.4708 59.9978 32.0000 1.9942 1.9954 418.5717 418.8702 0.0448 -1.0000 -1.0000 2008936 1579897285.30 151.4708 59.9978 32.0000 1.9954 1.9966 418.5546 418.8526 0.0447 -1.0000 -1.0000 2008996 1579897285.40 151.4708 59.9978 32.0000 1.9957 1.9969 418.5078 418.8071 0.0449 -1.0000 -1.0000 2009076 1579897285.50 151.4708 59.9978 32.0000 1.9930 1.9942 418.3974 418.6969 0.0450 -1.0000 -1.0000 2009136 1579897285.60 151.4710 59.9978 32.0000 1.9952 1.9964 418.3917 418.6903 0.0448 -1.0000 -1.0000 2009206 1579897285.70 151.4710 59.9978 32.0000 1.9950 1.9962 418.4128 418.7122 0.0449 -1.0000 -1.0000 2009276 1579897285.80 151.4710 59.9978 32.0000 1.9971 1.9983 418.2759 418.5760 0.0450 -1.0000 -1.0000 2009346 1579897285.90 151.4710 59.9978 32.0000 1.9965 1.9976 418.2831 418.5814 0.0448 -1.0000 -1.0000 2009406 1579897286.00 151.4710 59.9978 32.0000 1.9966 1.9978 418.3821 418.6817 0.0450 -1.0000 -1.0000 2009476 1579897286.10 151.4710 59.9978 32.0000 1.9969 1.9981 418.5693 418.8688 0.0449 -1.0000 -1.0000 2009656 1579897286.20 151.4250 59.9978 32.0000 1.9948 1.9960 418.7302 419.0294 0.0448 -1.0000 -1.0000 2009716 1579897286.30 151.4250 59.9978 32.0000 1.9942 1.9954 418.6810 418.9796 0.0447 -1.0000 -1.0000 2009786 1579897286.40 151.4250 59.9978 32.0000 1.9948 1.9959 418.6911 418.9891 0.0447 -1.0000 -1.0000 2009856 1579897286.50 151.4250 59.9978 32.0000 1.9953 1.9965 418.5952 418.8950 0.0450 -1.0000 -1.0000 2009916 1579897286.60 151.4250 59.9978 32.0000 1.9952 1.9964 418.5911 418.8910 0.0449 -1.0000 -1.0000 2009986 1579897286.70 151.3365 59.9978 32.0000 1.9954 1.9966 418.7265 419.0259 0.0449 -1.0000 -1.0000 2010056 1579897286.80 151.3365 59.9978 32.0000 1.9948 1.9960 418.7209 419.0204 0.0449 -1.0000 -1.0000 2010115 1579897286.90 151.3365 59.9978 32.0000 1.9948 1.9959 418.5335 418.8316 0.0447 -1.0000 -1.0000 2010185 1579897287.00 151.3365 59.9978 32.0000 1.9947 1.9959 418.4647 418.7633 0.0448 -1.0000 -1.0000 2010246 1579897287.10 151.3365 59.9978 32.0000 1.9932 1.9944 418.3934 418.6925 0.0449 -1.0000 -1.0000 2010305 1579897287.20 151.4147 59.9978 32.0000 1.9951 1.9963 418.5788 418.8775 0.0448 -1.0000 -1.0000 2010595 1579897287.30 151.4857 59.9978 32.0000 1.9954 1.9965 418.5497 418.8479 0.0447 -1.0000 -1.0000 2010665 1579897287.40 151.4857 59.9978 32.0000 1.9948 1.9960 418.5809 418.8799 0.0449 -1.0000 -1.0000 2010735 1579897287.50 151.4857 59.9978 32.0000 1.9943 1.9954 418.6508 418.9488 0.0447 -1.0000 -1.0000 2010795 1579897287.60 151.4857 59.9978 32.0000 1.9951 1.9962 418.7556 419.0563 0.0451 -1.0000 -1.0000 2010855 1579897287.70 151.4857 59.9978 32.0000 1.9950 1.9961 418.9476 419.2482 0.0450 -1.0000 -1.0000 2011195 1579897287.80 151.4969 59.9978 32.0000 1.9952 1.9963 418.7476 419.0468 0.0449 -1.0000 -1.0000 2011255 1579897287.90 151.4969 59.9978 32.0000 1.9957 1.9969 418.6393 418.9387 0.0448 -1.0000 -1.0000 2011325 1579897288.00 151.4969 59.9978 32.0000 1.9946 1.9958 418.5107 418.8099 0.0449 -1.0000 -1.0000 2011395 1579897288.10 151.4969 59.9978 32.0000 1.9936 1.9948 418.4591 418.7582 0.0448 -1.0000 -1.0000 2011455 1579897288.20 151.4969 59.9978 32.0000 1.9946 1.9957 418.3182 418.6163 0.0448 -1.0000 -1.0000 2011695 1579897288.30 151.6203 59.9978 32.0000 1.9939 1.9951 418.4642 418.7634 0.0449 -1.0000 -1.0000 2011765 1579897288.40 151.6203 59.9978 32.0000 1.9956 1.9968 418.6174 418.9169 0.0448 -1.0000 -1.0000 2011835 1579897288.50 151.6203 59.9978 32.0000 1.9950 1.9962 418.4695 418.7682 0.0448 -1.0000 -1.0000 2011895 1579897288.60 151.6203 59.9978 32.0000 1.9957 1.9968 418.4706 418.7684 0.0448 -1.0000 -1.0000 2011965 1579897288.70 151.6203 59.9978 32.0000 1.9946 1.9957 418.7245 419.0247 0.0450 -1.0000 -1.0000 2012194 1579897288.80 151.6203 59.9978 32.0000 1.9949 1.9961 418.8070 419.1055 0.0446 -1.0000 -1.0000 2012254 1579897288.90 151.4365 59.9978 32.0000 1.9935 1.9947 418.5878 418.8862 0.0447 -1.0000 -1.0000 2012334 1579897289.00 151.4365 59.9978 32.0000 1.9939 1.9950 418.6011 418.8990 0.0446 -1.0000 -1.0000 2012394 1579897289.10 151.4365 59.9978 32.0000 1.9944 1.9956 418.6545 418.9545 0.0450 -1.0000 -1.0000 2012464 1579897289.20 151.4365 59.9978 32.0000 1.9935 1.9947 418.8006 419.1000 0.0448 -1.0000 -1.0000 2012744 1579897289.30 151.4365 59.9978 32.0000 1.9942 1.9954 418.7055 419.0040 0.0447 -1.0000 -1.0000 2012804 1579897289.40 151.3670 59.9978 32.0000 1.9945 1.9956 418.8636 419.1620 0.0447 -1.0000 -1.0000 2012874 1579897289.50 151.3670 59.9978 32.0000 1.9960 1.9971 418.6159 418.9145 0.0448 -1.0000 -1.0000 2012934 1579897289.60 151.3670 59.9978 32.0000 1.9953 1.9964 418.6086 418.9075 0.0448 -1.0000 -1.0000 2013004 1579897289.70 151.3670 59.9978 32.0000 1.9959 1.9971 418.6657 418.9642 0.0448 -1.0000 -1.0000 2013184 1579897289.80 151.3670 59.9978 32.0000 1.9955 1.9967 418.5128 418.8117 0.0448 -1.0000 -1.0000 2013244 1579897289.90 151.4522 59.9989 32.0000 1.9947 1.9959 418.3269 418.6246 0.0447 -1.0000 -1.0000 2013314 1579897290.00 151.5459 60.0001 32.0000 1.9952 1.9963 418.3736 418.6731 0.0449 -1.0000 -1.0000 2013384 1579897290.10 151.5459 60.0001 32.0000 1.9947 1.9959 418.3606 418.6587 0.0447 -1.0000 -1.0000 2013444 1579897290.20 151.5459 60.0001 32.0000 1.9949 1.9960 418.5268 418.8261 0.0449 -1.0000 -1.0000 2013694 1579897290.30 151.5459 60.0001 32.0000 1.9959 1.9971 418.5311 418.8303 0.0448 -1.0000 -1.0000 2013764 1579897290.40 151.5459 60.0001 32.0000 1.9946 1.9957 418.5521 418.8521 0.0450 -1.0000 -1.0000 2013823 1579897290.50 151.3733 60.0001 32.0000 1.9961 1.9973 418.5809 418.8807 0.0450 -1.0000 -1.0000 2013893 1579897290.60 151.3733 60.0001 32.0000 1.9937 1.9949 418.5038 418.8035 0.0449 -1.0000 -1.0000 2013964 1579897290.70 151.3733 60.0001 32.0000 1.9940 1.9952 418.7826 419.0828 0.0450 -1.0000 -1.0000 2014693 1579897290.80 151.3733 60.0001 32.0000 1.9950 1.9961 418.6264 418.9263 0.0449 -1.0000 -1.0000 2014753 1579897290.90 151.3733 60.0001 32.0000 1.9934 1.9945 418.7680 419.0663 0.0447 -1.0000 -1.0000 2014823 1579897291.00 151.5130 60.0001 32.0000 1.9951 1.9963 418.4494 418.7495 0.0450 -1.0000 -1.0000 2014893 1579897291.10 151.5332 60.0001 32.0000 1.9950 1.9962 418.6878 418.9869 0.0448 -1.0000 -1.0000 2014953 1579897291.20 151.5332 60.0001 32.0000 1.9945 1.9956 418.8244 419.1236 0.0449 -1.0000 -1.0000 2015023 1579897291.30 151.5332 60.0001 32.0000 1.9959 1.9971 418.6022 418.9028 0.0450 -1.0000 -1.0000 2015083 1579897291.40 151.5332 60.0001 32.0000 1.9951 1.9963 418.4953 418.7944 0.0448 -1.0000 -1.0000 2015163 1579897291.50 151.5332 60.0001 32.0000 1.9964 1.9975 418.5916 418.8897 0.0447 -1.0000 -1.0000 2015223 1579897291.60 151.6056 60.0001 32.0000 1.9968 1.9980 418.4617 418.7606 0.0449 -1.0000 -1.0000 2015283 1579897291.70 151.6056 60.0001 32.0000 1.9966 1.9978 418.4349 418.7345 0.0449 -1.0000 -1.0000 2015533 1579897291.80 151.6056 60.0001 32.0000 1.9957 1.9969 418.3104 418.6087 0.0447 -1.0000 -1.0000 2015603 1579897291.90 151.6056 60.0001 32.0000 1.9950 1.9961 418.4772 418.7759 0.0449 -1.0000 -1.0000 2015663 1579897292.00 151.6056 60.0001 32.0000 1.9945 1.9957 418.5269 418.8265 0.0449 -1.0000 -1.0000 2015733 1579897292.10 151.3768 60.0001 32.0000 1.9952 1.9963 418.4734 418.7731 0.0449 -1.0000 -1.0000 2015792 1579897292.20 151.3648 60.0001 32.0000 1.9932 1.9943 418.6767 418.9759 0.0448 -1.0000 -1.0000 2015872 1579897292.30 151.3648 60.0001 32.0000 1.9949 1.9961 418.7022 419.0007 0.0448 -1.0000 -1.0000 2015943 1579897292.40 151.3648 60.0001 32.0000 1.9952 1.9964 418.7712 419.0711 0.0449 -1.0000 -1.0000 2016012 1579897292.50 151.3648 60.0001 32.0000 1.9944 1.9956 418.7100 419.0097 0.0449 -1.0000 -1.0000 2016072 1579897292.60 151.3848 60.0001 32.0000 1.9955 1.9967 418.6400 418.9395 0.0449 -1.0000 -1.0000 2016142 1579897292.70 151.6254 60.0001 32.0000 1.9982 1.9994 418.5081 418.8071 0.0448 -1.0000 -1.0000 2016202 1579897292.80 151.6254 60.0001 32.0000 1.9957 1.9969 418.7385 419.0371 0.0448 -1.0000 -1.0000 2016412 1579897292.90 151.6254 60.0001 32.0000 1.9939 1.9951 418.9099 419.2092 0.0449 -1.0000 -1.0000 2016482 1579897293.00 151.6254 60.0001 32.0000 1.9952 1.9964 418.8577 419.1575 0.0449 -1.0000 -1.0000 2016542 1579897293.10 151.6254 60.0001 32.0000 1.9959 1.9970 418.5682 418.8669 0.0448 -1.0000 -1.0000 2016602 1579897293.20 151.5439 60.0001 32.0000 1.9968 1.9979 418.4178 418.7165 0.0448 -1.0000 -1.0000 2016682 1579897293.30 151.5439 60.0001 32.0000 1.9950 1.9961 418.3311 418.6307 0.0449 -1.0000 -1.0000 2016852 1579897293.40 151.5439 60.0001 32.0000 1.9958 1.9970 418.5916 418.8901 0.0448 -1.0000 -1.0000 2016922 1579897293.50 151.5439 60.0001 32.0000 1.9941 1.9953 418.7889 419.0895 0.0450 -1.0000 -1.0000 2016992 1579897293.60 151.5439 60.0001 32.0000 1.9954 1.9965 418.4792 418.7792 0.0450 -1.0000 -1.0000 2017062 1579897293.70 151.5439 60.0001 32.0000 1.9959 1.9971 418.2439 418.5428 0.0449 -1.0000 -1.0000 2017132 1579897293.80 151.5521 60.0001 32.0000 1.9955 1.9966 418.4998 418.7994 0.0448 -1.0000 -1.0000 2017402 1579897293.90 151.6350 60.0001 32.0000 1.9965 1.9977 418.6041 418.9029 0.0449 -1.0000 -1.0000 2017472 1579897294.00 151.6350 60.0001 32.0000 1.9966 1.9977 418.1745 418.4733 0.0448 -1.0000 -1.0000 2017542 1579897294.10 151.6350 60.0001 32.0000 1.9978 1.9990 418.3936 418.6920 0.0448 -1.0000 -1.0000 2017611 1579897294.20 151.6350 60.0001 32.0000 1.9951 1.9963 418.7532 419.0523 0.0448 -1.0000 -1.0000 2017672 1579897294.30 151.6350 60.0001 32.0000 1.9944 1.9955 418.7443 419.0429 0.0448 -1.0000 -1.0000 2017862 1579897294.40 151.6851 60.0001 32.0000 1.9942 1.9953 418.6595 418.9586 0.0448 -1.0000 -1.0000 2017922 1579897294.50 151.6851 60.0001 32.0000 1.9968 1.9980 418.7484 419.0491 0.0451 -1.0000 -1.0000 2017981 1579897294.60 151.6851 60.0001 32.0000 1.9961 1.9973 418.2490 418.5480 0.0449 -1.0000 -1.0000 2018061 1579897294.70 151.6851 60.0001 32.0000 1.9956 1.9968 418.3136 418.6124 0.0448 -1.0000 -1.0000 2018121 1579897294.80 151.6851 60.0001 32.0000 1.9949 1.9960 418.1254 418.4247 0.0450 -1.0000 -1.0000 2018411 1579897294.90 151.5477 59.9986 32.0000 1.9949 1.9961 418.3728 418.6727 0.0449 -1.0000 -1.0000 2018481 1579897295.00 151.2854 59.9958 32.0000 1.9934 1.9945 418.6337 418.9329 0.0449 -1.0000 -1.0000 2018541 1579897295.10 151.2854 59.9958 32.0000 1.9932 1.9944 418.5639 418.8629 0.0448 -1.0000 -1.0000 2018601 1579897295.20 151.2854 59.9958 32.0000 1.9942 1.9953 418.5729 418.8716 0.0448 -1.0000 -1.0000 2018681 1579897295.30 151.2854 59.9958 32.0000 1.9938 1.9950 418.7801 419.0797 0.0449 -1.0000 -1.0000 2018951 1579897295.40 151.2854 59.9958 32.0000 1.9947 1.9959 418.6878 418.9872 0.0448 -1.0000 -1.0000 2019021 1579897295.50 151.4844 59.9958 32.0000 1.9957 1.9969 418.6331 418.9324 0.0449 -1.0000 -1.0000 2019091 1579897295.60 151.4844 59.9958 32.0000 1.9959 1.9971 418.7698 419.0705 0.0450 -1.0000 -1.0000 2019151 1579897295.70 151.4844 59.9958 32.0000 1.9964 1.9976 418.2731 418.5713 0.0448 -1.0000 -1.0000 2019221 1579897295.80 151.4844 59.9958 32.0000 1.9970 1.9981 418.4084 418.7081 0.0450 -1.0000 -1.0000 2019281 1579897295.90 151.4844 59.9958 32.0000 1.9955 1.9966 418.5037 418.8034 0.0449 -1.0000 -1.0000 2019650 1579897296.00 151.5158 59.9958 32.0000 1.9952 1.9964 418.6868 418.9858 0.0448 -1.0000 -1.0000 2019730 1579897296.10 151.5158 59.9958 32.0000 1.9946 1.9958 418.6733 418.9725 0.0448 -1.0000 -1.0000 2019790 1579897296.20 151.5158 59.9958 32.0000 1.9947 1.9958 418.6465 418.9462 0.0449 -1.0000 -1.0000 2019850 1579897296.30 151.5158 59.9958 32.0000 1.9959 1.9971 418.6288 418.9277 0.0449 -1.0000 -1.0000 2019920 1579897296.40 151.5158 59.9958 32.0000 1.9966 1.9978 418.4854 418.7838 0.0447 -1.0000 -1.0000 2020100 1579897296.50 151.5158 59.9958 32.0000 1.9961 1.9973 418.5193 418.8182 0.0448 -1.0000 -1.0000 2020160 1579897296.60 151.5158 59.9958 32.0000 1.9964 1.9976 418.3893 418.6883 0.0448 -1.0000 -1.0000 2020240 1579897296.70 151.6116 59.9958 32.0000 1.9953 1.9965 418.3447 418.6436 0.0448 -1.0000 -1.0000 2020300 1579897296.80 151.6116 59.9958 32.0000 1.9953 1.9965 418.7616 419.0608 0.0449 -1.0000 -1.0000 2020360 1579897296.90 151.6116 59.9958 32.0000 1.9951 1.9963 418.6888 418.9886 0.0449 -1.0000 -1.0000 2020950 1579897297.00 151.6116 59.9958 32.0000 1.9954 1.9966 418.7391 419.0385 0.0448 -1.0000 -1.0000 2021010 1579897297.10 151.6116 59.9958 32.0000 1.9955 1.9967 418.5024 418.8015 0.0449 -1.0000 -1.0000 2021070 1579897297.20 151.4403 59.9958 32.0000 1.9966 1.9978 418.3748 418.6743 0.0449 -1.0000 -1.0000 2021150 1579897297.30 151.4191 59.9958 32.0000 1.9974 1.9986 418.2643 418.5631 0.0448 -1.0000 -1.0000 2021210 1579897297.40 151.4191 59.9958 32.0000 1.9992 2.0003 418.2971 418.5964 0.0449 -1.0000 -1.0000 2021350 1579897297.50 151.4191 59.9958 32.0000 1.9958 1.9970 418.6575 418.9573 0.0449 -1.0000 -1.0000 2021409 1579897297.60 151.4191 59.9958 32.0000 1.9941 1.9953 418.6626 418.9618 0.0448 -1.0000 -1.0000 2021479 1579897297.70 151.4191 59.9958 32.0000 1.9930 1.9942 418.6455 418.9448 0.0449 -1.0000 -1.0000 2021549 1579897297.80 151.4254 59.9958 32.0000 1.9945 1.9957 418.7361 419.0368 0.0450 -1.0000 -1.0000 2021609 1579897297.90 151.5880 59.9958 32.0000 1.9959 1.9971 418.6621 418.9620 0.0450 -1.0000 -1.0000 2021669 1579897298.00 151.5880 59.9958 32.0000 1.9956 1.9968 418.7345 419.0339 0.0448 -1.0000 -1.0000 2021749 1579897298.10 151.5880 59.9958 32.0000 1.9968 1.9980 418.5990 418.8984 0.0449 -1.0000 -1.0000 2021809 1579897298.20 151.5880 59.9958 32.0000 1.9965 1.9977 418.5697 418.8691 0.0448 -1.0000 -1.0000 2021869 1579897298.30 151.5880 59.9958 32.0000 1.9967 1.9979 418.6806 418.9800 0.0449 -1.0000 -1.0000 2021939 1579897298.40 151.4604 59.9958 32.0000 1.9954 1.9966 418.8338 419.1328 0.0448 -1.0000 -1.0000 2022009 1579897298.50 151.4067 59.9958 32.0000 1.9936 1.9948 418.7863 419.0858 0.0449 -1.0000 -1.0000 2022069 1579897298.60 151.4067 59.9958 32.0000 1.9957 1.9969 418.5207 418.8208 0.0450 -1.0000 -1.0000 2022139 1579897298.70 151.4067 59.9958 32.0000 1.9954 1.9966 418.3160 418.6142 0.0448 -1.0000 -1.0000 2022199 1579897298.80 151.4067 59.9958 32.0000 1.9955 1.9967 418.3182 418.6174 0.0449 -1.0000 -1.0000 2022269 1579897298.90 151.4067 59.9958 32.0000 1.9944 1.9955 418.4073 418.7048 0.0446 -1.0000 -1.0000 2022959 1579897299.00 151.4611 59.9958 32.0000 1.9946 1.9958 418.6516 418.9500 0.0448 -1.0000 -1.0000 2023029 1579897299.10 151.4611 59.9958 32.0000 1.9936 1.9948 418.7151 419.0140 0.0448 -1.0000 -1.0000 2023089 1579897299.20 151.4611 59.9958 32.0000 1.9941 1.9953 418.6545 418.9542 0.0449 -1.0000 -1.0000 2023169 1579897299.30 151.4611 59.9958 32.0000 1.9945 1.9957 418.5966 418.8959 0.0448 -1.0000 -1.0000 2023229 1579897299.40 151.4611 59.9958 32.0000 1.9948 1.9960 418.8319 419.1323 0.0451 -1.0000 -1.0000 2023308 1579897299.50 151.4964 59.9958 32.0000 1.9949 1.9961 418.4573 418.7561 0.0448 -1.0000 -1.0000 2023369 1579897299.60 151.5026 59.9958 32.0000 1.9977 1.9988 418.3528 418.6517 0.0449 -1.0000 -1.0000 2023429 1579897299.70 151.5026 59.9958 32.0000 1.9950 1.9962 418.5084 418.8089 0.0451 -1.0000 -1.0000 2023498 1579897299.80 151.5026 59.9958 32.0000 1.9945 1.9957 418.8086 419.1084 0.0449 -1.0000 -1.0000 2023558 1579897299.90 151.5026 59.9958 32.0000 1.9939 1.9951 418.8055 419.1054 0.0450 -1.0000 -1.0000 2023738 1579897300.00 151.4996 59.9958 32.0000 1.9951 1.9963 418.7717 419.0706 0.0448 -1.0000 -1.0000 2023808 1579897300.10 151.4348 59.9953 32.0000 1.9957 1.9968 418.5695 418.8690 0.0449 -1.0000 -1.0000 2023878 1579897300.20 151.4348 59.9953 32.0000 1.9956 1.9968 418.4693 418.7676 0.0447 -1.0000 -1.0000 2023938 1579897300.30 151.4348 59.9953 32.0000 1.9955 1.9967 418.3224 418.6222 0.0449 -1.0000 -1.0000 2024008 1579897300.40 151.4348 59.9953 32.0000 1.9954 1.9966 418.5512 418.8505 0.0448 -1.0000 -1.0000 2024198 1579897300.50 151.4348 59.9953 32.0000 1.9950 1.9961 418.7426 419.0423 0.0449 -1.0000 -1.0000 2024268 1579897300.60 151.4348 59.9953 32.0000 1.9956 1.9967 418.7035 419.0036 0.0449 -1.0000 -1.0000 2024338 1579897300.70 151.4348 59.9953 32.0000 1.9955 1.9967 418.5289 418.8289 0.0451 -1.0000 -1.0000 2024398 1579897300.80 151.4485 59.9953 32.0000 1.9958 1.9970 418.3751 418.6752 0.0450 -1.0000 -1.0000 2024458 1579897300.90 151.4485 59.9953 32.0000 1.9958 1.9970 418.3118 418.6109 0.0449 -1.0000 -1.0000 2024698 1579897301.00 151.4485 59.9953 32.0000 1.9955 1.9967 418.3901 418.6901 0.0450 -1.0000 -1.0000 2024758 1579897301.10 151.4485 59.9953 32.0000 1.9948 1.9960 418.3949 418.6935 0.0448 -1.0000 -1.0000 2024828 1579897301.20 151.4485 59.9953 32.0000 1.9949 1.9961 418.3545 418.6537 0.0449 -1.0000 -1.0000 2024898 1579897301.30 151.4394 59.9953 32.0000 1.9942 1.9954 418.3219 418.6212 0.0449 -1.0000 -1.0000 2024958 1579897301.40 151.4337 59.9953 32.0000 1.9957 1.9969 418.3827 418.6822 0.0449 -1.0000 -1.0000 2025457 1579897301.50 151.4337 59.9953 32.0000 1.9959 1.9971 418.5617 418.8607 0.0448 -1.0000 -1.0000 2025517 1579897301.60 151.4337 59.9953 32.0000 1.9935 1.9947 418.5904 418.8902 0.0450 -1.0000 -1.0000 2025617 1579897301.70 151.4337 59.9953 32.0000 1.9946 1.9957 418.4017 418.7010 0.0449 -1.0000 -1.0000 2025687 1579897301.80 151.4337 59.9953 32.0000 1.9954 1.9966 418.4049 418.7042 0.0448 -1.0000 -1.0000 2025747 1579897301.90 151.5305 59.9953 32.0000 1.9946 1.9958 418.3883 418.6883 0.0451 -1.0000 -1.0000 2025817 1579897302.00 151.5305 59.9953 32.0000 1.9949 1.9961 418.3444 418.6448 0.0450 -1.0000 -1.0000 2025997 1579897302.10 151.5305 59.9953 32.0000 1.9951 1.9963 418.3439 418.6426 0.0448 -1.0000 -1.0000 2026057 1579897302.20 151.5305 59.9953 32.0000 1.9947 1.9959 418.4686 418.7686 0.0450 -1.0000 -1.0000 2026127 1579897302.30 151.5305 59.9953 32.0000 1.9958 1.9969 418.5532 418.8534 0.0450 -1.0000 -1.0000 2026197 1579897302.40 151.5305 59.9953 32.0000 1.9956 1.9967 418.4609 418.7601 0.0448 -1.0000 -1.0000 2026257 1579897302.50 151.6439 59.9953 32.0000 1.9942 1.9954 418.4949 418.7951 0.0450 -1.0000 -1.0000 2026327 1579897302.60 151.6439 59.9953 32.0000 1.9954 1.9966 418.6380 418.9375 0.0449 -1.0000 -1.0000 2026397 1579897302.70 151.6439 59.9953 32.0000 1.9980 1.9991 418.5703 418.8696 0.0448 -1.0000 -1.0000 2026457 1579897302.80 151.6439 59.9953 32.0000 1.9970 1.9982 418.4033 418.7038 0.0450 -1.0000 -1.0000 2026517 1579897302.90 151.6439 59.9953 32.0000 1.9967 1.9979 418.5020 418.8006 0.0448 -1.0000 -1.0000 2026597 1579897303.00 151.4202 59.9953 32.0000 1.9950 1.9962 418.7743 419.0736 0.0449 -1.0000 -1.0000 2026687 1579897303.10 151.4202 59.9953 32.0000 1.9946 1.9957 418.6855 418.9854 0.0450 -1.0000 -1.0000 2026747 1579897303.20 151.4202 59.9953 32.0000 1.9942 1.9954 418.5786 418.8786 0.0449 -1.0000 -1.0000 2026827 1579897303.30 151.4202 59.9953 32.0000 1.9955 1.9966 418.4937 418.7927 0.0448 -1.0000 -1.0000 2026887 1579897303.40 151.4202 59.9953 32.0000 1.9960 1.9972 418.2622 418.5615 0.0449 -1.0000 -1.0000 2026957 1579897303.50 151.5515 59.9953 32.0000 1.9942 1.9954 418.3239 418.6229 0.0449 -1.0000 -1.0000 2027596 1579897303.60 151.5754 59.9953 32.0000 1.9963 1.9975 418.2635 418.5637 0.0450 -1.0000 -1.0000 2027656 1579897303.70 151.5754 59.9953 32.0000 1.9964 1.9976 418.4215 418.7192 0.0447 -1.0000 -1.0000 2027736 1579897303.80 151.5754 59.9953 32.0000 1.9947 1.9959 418.8277 419.1276 0.0449 -1.0000 -1.0000 2027796 1579897303.90 151.5754 59.9953 32.0000 1.9947 1.9959 418.5911 418.8905 0.0449 -1.0000 -1.0000 2027866 1579897304.00 151.5754 59.9953 32.0000 1.9947 1.9959 418.5600 418.8587 0.0448 -1.0000 -1.0000 2027936 1579897304.10 151.5381 59.9953 32.0000 1.9946 1.9958 418.4305 418.7290 0.0447 -1.0000 -1.0000 2027996 1579897304.20 151.5173 59.9953 32.0000 1.9960 1.9972 418.3336 418.6320 0.0448 -1.0000 -1.0000 2028066 1579897304.30 151.5173 59.9953 32.0000 1.9961 1.9973 418.3740 418.6746 0.0451 -1.0000 -1.0000 2028136 1579897304.40 151.5173 59.9953 32.0000 1.9960 1.9972 418.3119 418.6117 0.0449 -1.0000 -1.0000 2028196 1579897304.50 151.5173 59.9953 32.0000 1.9966 1.9978 418.4555 418.7551 0.0449 -1.0000 -1.0000 2028466 1579897304.60 151.5173 59.9953 32.0000 1.9962 1.9974 418.5607 418.8607 0.0449 -1.0000 -1.0000 2028546 1579897304.70 151.4037 59.9966 32.0000 1.9961 1.9973 418.7119 419.0114 0.0449 -1.0000 -1.0000 2028606 1579897304.80 151.4037 59.9966 32.0000 1.9948 1.9960 418.6316 418.9302 0.0448 -1.0000 -1.0000 2028666 1579897304.90 151.4037 59.9966 32.0000 1.9935 1.9946 418.4603 418.7602 0.0449 -1.0000 -1.0000 2028736 1579897305.00 151.4037 59.9966 32.0000 1.9945 1.9957 418.4049 418.7054 0.0452 -1.0000 -1.0000 2028966 1579897305.10 151.4037 59.9966 32.0000 1.9952 1.9964 418.4506 418.7517 0.0451 -1.0000 -1.0000 2029036 1579897305.20 151.4037 59.9966 32.0000 1.9947 1.9958 418.3565 418.6551 0.0448 -1.0000 -1.0000 2029105 1579897305.30 151.4536 59.9966 32.0000 1.9951 1.9962 418.4088 418.7080 0.0449 -1.0000 -1.0000 2029165 1579897305.40 151.5257 59.9966 32.0000 1.9948 1.9959 418.5523 418.8515 0.0448 -1.0000 -1.0000 2029245 1579897305.50 151.5257 59.9966 32.0000 1.9940 1.9952 418.3458 418.6447 0.0448 -1.0000 -1.0000 2029595 1579897305.60 151.5257 59.9966 32.0000 1.9960 1.9971 418.5650 418.8642 0.0449 -1.0000 -1.0000 2029655 1579897305.70 151.5257 59.9966 32.0000 1.9958 1.9970 418.8125 419.1128 0.0449 -1.0000 -1.0000 2029735 1579897305.80 151.5257 59.9966 32.0000 1.9956 1.9968 418.7935 419.0930 0.0449 -1.0000 -1.0000 2029795 1579897305.90 151.7796 59.9966 32.0000 1.9955 1.9966 418.7089 419.0086 0.0449 -1.0000 -1.0000 2029855 1579897306.00 151.7796 59.9966 32.0000 1.9959 1.9971 418.2373 418.5355 0.0449 -1.0000 -1.0000 2029925 1579897306.10 151.7796 59.9966 32.0000 1.9953 1.9964 418.2079 418.5067 0.0447 -1.0000 -1.0000 2029995 1579897306.20 151.7796 59.9966 32.0000 1.9967 1.9978 418.4647 418.7650 0.0450 -1.0000 -1.0000 2030055 1579897306.30 151.7796 59.9966 32.0000 1.9941 1.9953 418.6421 418.9425 0.0450 -1.0000 -1.0000 2030135 1579897306.40 151.7796 59.9966 32.0000 1.9919 1.9931 418.6516 418.9514 0.0449 -1.0000 -1.0000 2030195 1579897306.50 151.8026 59.9966 32.0000 1.9938 1.9950 418.5413 418.8430 0.0452 -1.0000 -1.0000 2030255 1579897306.60 151.8278 59.9966 32.0000 1.9932 1.9944 418.7729 419.0750 0.0453 -1.0000 -1.0000 2030335 1579897306.70 151.8278 59.9966 32.0000 1.9960 1.9972 418.4508 418.7546 0.0456 -1.0000 -1.0000 2030395 1579897306.80 151.8278 59.9966 32.0000 1.9977 1.9989 418.3189 418.6229 0.0456 -1.0000 -1.0000 2030455 1579897306.90 151.8278 59.9966 32.0000 1.9966 1.9978 418.5495 418.8541 0.0457 -1.0000 -1.0000 2030535 1579897307.00 151.8278 59.9966 32.0000 1.9953 1.9965 418.5994 418.9031 0.0455 -1.0000 -1.0000 2030595 1579897307.10 151.3683 59.9966 32.0000 1.9964 1.9976 418.5431 418.8468 0.0456 -1.0000 -1.0000 2030875 1579897307.20 151.3683 59.9966 32.0000 1.9958 1.9970 418.2286 418.5327 0.0456 -1.0000 -1.0000 2030955 1579897307.30 151.3683 59.9966 32.0000 1.9953 1.9965 418.4272 418.7300 0.0454 -1.0000 -1.0000 2031014 1579897307.40 151.3683 59.9966 32.0000 1.9957 1.9968 418.4077 418.7105 0.0454 -1.0000 -1.0000 2031084 1579897307.50 151.3683 59.9966 32.0000 1.9963 1.9975 418.6547 418.9565 0.0452 -1.0000 -1.0000 2031144 1579897307.60 151.3683 59.9966 32.0000 1.9961 1.9973 418.7493 419.0499 0.0450 -1.0000 -1.0000 2031434 1579897307.70 151.3766 59.9966 32.0000 1.9947 1.9959 418.7772 419.0780 0.0451 -1.0000 -1.0000 2031504 1579897307.80 151.3766 59.9966 32.0000 1.9957 1.9969 418.5167 418.8181 0.0451 -1.0000 -1.0000 2031574 1579897307.90 151.3766 59.9966 32.0000 1.9952 1.9963 418.5945 418.8940 0.0449 -1.0000 -1.0000 2031634 1579897308.00 151.3766 59.9966 32.0000 1.9950 1.9962 418.5404 418.8410 0.0450 -1.0000 -1.0000 2031724 1579897308.10 151.3766 59.9966 32.0000 1.9948 1.9959 418.3845 418.6841 0.0450 -1.0000 -1.0000 2031964 1579897308.20 151.6779 59.9966 32.0000 1.9940 1.9952 418.3650 418.6652 0.0450 -1.0000 -1.0000 2032024 1579897308.30 151.6779 59.9966 32.0000 1.9952 1.9964 418.3251 418.6252 0.0450 -1.0000 -1.0000 2032094 1579897308.40 151.6779 59.9966 32.0000 1.9953 1.9965 418.3264 418.6260 0.0450 -1.0000 -1.0000 2032164 1579897308.50 151.6779 59.9966 32.0000 1.9950 1.9962 418.5101 418.8106 0.0450 -1.0000 -1.0000 2032224 1579897308.60 151.6779 59.9966 32.0000 1.9952 1.9964 418.4930 418.7939 0.0451 -1.0000 -1.0000 2032464 1579897308.70 151.6779 59.9966 32.0000 1.9949 1.9961 418.5613 418.8609 0.0449 -1.0000 -1.0000 2032524 1579897308.80 151.4460 59.9966 32.0000 1.9936 1.9947 418.5511 418.8516 0.0451 -1.0000 -1.0000 2032594 1579897308.90 151.4460 59.9966 32.0000 1.9932 1.9943 418.4315 418.7326 0.0452 -1.0000 -1.0000 2032663 1579897309.00 151.4460 59.9966 32.0000 1.9930 1.9941 418.6031 418.9042 0.0451 -1.0000 -1.0000 2032723 1579897309.10 151.4460 59.9966 32.0000 1.9946 1.9958 418.6039 418.9032 0.0449 -1.0000 -1.0000 2033183 1579897309.20 151.4460 59.9966 32.0000 1.9955 1.9967 418.4774 418.7773 0.0449 -1.0000 -1.0000 2033263 1579897309.30 151.4589 59.9966 32.0000 1.9967 1.9979 418.3044 418.6035 0.0449 -1.0000 -1.0000 2033323 1579897309.40 151.4611 59.9966 32.0000 1.9953 1.9965 418.4680 418.7681 0.0450 -1.0000 -1.0000 2033393 1579897309.50 151.4611 59.9966 32.0000 1.9945 1.9957 418.6710 418.9702 0.0448 -1.0000 -1.0000 2033453 1579897309.60 151.4611 59.9966 32.0000 1.9933 1.9945 418.6545 418.9518 0.0444 -1.0000 -1.0000 2033653 1579897309.70 151.4611 59.9966 32.0000 1.9945 1.9957 418.5933 418.8923 0.0448 -1.0000 -1.0000 2033733 1579897309.80 151.4611 59.9966 32.0000 1.9970 1.9981 418.3558 418.6551 0.0449 -1.0000 -1.0000 2033793 1579897309.90 151.4474 59.9997 32.0000 1.9966 1.9978 418.3601 418.6581 0.0447 -1.0000 -1.0000 2033853 1579897310.00 151.4474 59.9997 32.0000 1.9947 1.9959 418.6906 418.9906 0.0450 -1.0000 -1.0000 2033933 1579897310.10 151.4474 59.9997 32.0000 1.9938 1.9949 418.7632 419.0630 0.0449 -1.0000 -1.0000 2034103 1579897310.20 151.4474 59.9997 32.0000 1.9952 1.9964 418.7074 419.0069 0.0449 -1.0000 -1.0000 2034163 1579897310.30 151.4474 59.9997 32.0000 1.9956 1.9968 418.5325 418.8322 0.0450 -1.0000 -1.0000 2034233 1579897310.40 151.4474 59.9997 32.0000 1.9957 1.9969 418.3971 418.6973 0.0450 -1.0000 -1.0000 2034303 1579897310.50 151.4169 59.9997 32.0000 1.9968 1.9980 418.5912 418.8912 0.0450 -1.0000 -1.0000 2034363 1579897310.60 151.3101 59.9997 32.0000 1.9962 1.9974 418.5935 418.8938 0.0449 -1.0000 -1.0000 2034433 1579897310.70 151.3101 59.9997 32.0000 1.9944 1.9956 418.6499 418.9505 0.0451 -1.0000 -1.0000 2034612 1579897310.80 151.3101 59.9997 32.0000 1.9950 1.9962 418.7064 419.0066 0.0450 -1.0000 -1.0000 2034682 1579897310.90 151.3101 59.9997 32.0000 1.9952 1.9963 418.7537 419.0543 0.0450 -1.0000 -1.0000 2034762 1579897311.00 151.3135 59.9997 32.0000 1.9935 1.9947 418.5745 418.8746 0.0449 -1.0000 -1.0000 2034822 1579897311.10 151.6870 59.9997 32.0000 1.9952 1.9964 418.5031 418.8019 0.0448 -1.0000 -1.0000 2034882 1579897311.20 151.6870 59.9997 32.0000 1.9951 1.9963 418.4942 418.7944 0.0451 -1.0000 -1.0000 2034962 1579897311.30 151.6870 59.9997 32.0000 1.9962 1.9973 418.7848 419.0854 0.0450 -1.0000 -1.0000 2035022 1579897311.40 151.6870 59.9997 32.0000 1.9960 1.9972 418.5903 418.8899 0.0449 -1.0000 -1.0000 2035092 1579897311.50 151.6870 59.9997 32.0000 1.9945 1.9957 418.6059 418.9050 0.0448 -1.0000 -1.0000 2035152 1579897311.60 151.6870 59.9997 32.0000 1.9955 1.9967 418.6038 418.9036 0.0449 -1.0000 -1.0000 2035222 1579897311.70 151.4877 59.9997 32.0000 1.9947 1.9959 418.6572 418.9570 0.0449 -1.0000 -1.0000 2035502 1579897311.80 151.4877 59.9997 32.0000 1.9969 1.9980 418.3857 418.6859 0.0450 -1.0000 -1.0000 2035572 1579897311.90 151.4877 59.9997 32.0000 1.9961 1.9973 418.4044 418.7034 0.0448 -1.0000 -1.0000 2035632 1579897312.00 151.4877 59.9997 32.0000 1.9963 1.9975 418.2724 418.5707 0.0447 -1.0000 -1.0000 2035702 1579897312.10 151.4877 59.9997 32.0000 1.9955 1.9967 418.4049 418.7035 0.0449 -1.0000 -1.0000 2035782 1579897312.20 151.5899 59.9997 32.0000 1.9951 1.9962 418.5088 418.8095 0.0450 -1.0000 -1.0000 2035982 1579897312.30 151.6828 59.9997 32.0000 1.9949 1.9961 418.5193 418.8173 0.0447 -1.0000 -1.0000 2036052 1579897312.40 151.6828 59.9997 32.0000 1.9943 1.9955 418.5122 418.8121 0.0450 -1.0000 -1.0000 2036112 1579897312.50 151.6828 59.9997 32.0000 1.9956 1.9968 418.7261 419.0261 0.0450 -1.0000 -1.0000 2036172 1579897312.60 151.6828 59.9997 32.0000 1.9954 1.9966 418.6647 418.9632 0.0447 -1.0000 -1.0000 2036252 1579897312.70 151.6828 59.9997 32.0000 1.9960 1.9971 418.7247 419.0244 0.0449 -1.0000 -1.0000 2036481 1579897312.80 151.5997 59.9997 32.0000 1.9940 1.9951 418.5386 418.8376 0.0447 -1.0000 -1.0000 2036541 1579897312.90 151.4513 59.9997 32.0000 1.9953 1.9965 418.3256 418.6252 0.0449 -1.0000 -1.0000 2036621 1579897313.00 151.4513 59.9997 32.0000 1.9976 1.9987 418.3906 418.6899 0.0449 -1.0000 -1.0000 2036691 1579897313.10 151.4513 59.9997 32.0000 1.9960 1.9972 418.5845 418.8831 0.0448 -1.0000 -1.0000 2036761 1579897313.20 151.4513 59.9997 32.0000 1.9951 1.9962 418.5168 418.8164 0.0449 -1.0000 -1.0000 2036951 1579897313.30 151.4513 59.9997 32.0000 1.9950 1.9962 418.6393 418.9390 0.0449 -1.0000 -1.0000 2037011 1579897313.40 151.4879 59.9997 32.0000 1.9959 1.9970 418.8005 419.1007 0.0450 -1.0000 -1.0000 2037081 1579897313.50 151.4879 59.9997 32.0000 1.9952 1.9964 418.6493 418.9488 0.0449 -1.0000 -1.0000 2037141 1579897313.60 151.4879 59.9997 32.0000 1.9958 1.9970 418.5110 418.8101 0.0449 -1.0000 -1.0000 2037211 1579897313.70 151.4879 59.9997 32.0000 1.9959 1.9971 418.2796 418.5798 0.0450 -1.0000 -1.0000 2037611 1579897313.80 151.4879 59.9997 32.0000 1.9956 1.9968 418.5120 418.8114 0.0449 -1.0000 -1.0000 2037671 1579897313.90 151.3877 59.9997 32.0000 1.9956 1.9968 418.5683 418.8692 0.0451 -1.0000 -1.0000 2037731 1579897314.00 151.3686 59.9997 32.0000 1.9956 1.9968 418.6395 418.9397 0.0450 -1.0000 -1.0000 2037811 1579897314.10 151.3686 59.9997 32.0000 1.9939 1.9951 418.6396 418.9399 0.0450 -1.0000 -1.0000 2037871 1579897314.20 151.3686 59.9997 32.0000 1.9952 1.9963 418.4883 418.7880 0.0450 -1.0000 -1.0000 2037931 1579897314.30 151.3686 59.9997 32.0000 1.9941 1.9953 418.4253 418.7251 0.0449 -1.0000 -1.0000 2038121 1579897314.40 151.3850 59.9997 32.0000 1.9950 1.9962 418.5541 418.8545 0.0451 -1.0000 -1.0000 2038181 1579897314.50 151.5262 59.9997 32.0000 1.9961 1.9972 418.5558 418.8568 0.0452 -1.0000 -1.0000 2038241 1579897314.60 151.5262 59.9997 32.0000 1.9970 1.9981 418.5764 418.8766 0.0449 -1.0000 -1.0000 2038310 1579897314.70 151.5262 59.9997 32.0000 1.9953 1.9965 418.3744 418.6738 0.0449 -1.0000 -1.0000 2038380 1579897314.80 151.5262 59.9997 32.0000 1.9959 1.9971 418.2748 418.5745 0.0450 -1.0000 -1.0000 2038470 1579897314.90 151.5262 59.9997 32.0000 1.9971 1.9983 418.2205 418.5194 0.0448 -1.0000 -1.0000 2038540 1579897315.00 151.5262 59.9997 32.0000 1.9967 1.9979 418.4241 418.7229 0.0448 -1.0000 -1.0000 2038610 1579897315.10 151.6206 60.0007 32.0000 1.9952 1.9964 418.5988 418.8985 0.0450 -1.0000 -1.0000 2038670 1579897315.20 151.6206 60.0007 32.0000 1.9957 1.9968 418.7652 419.0641 0.0448 -1.0000 -1.0000 2038740 1579897315.30 151.6206 60.0007 32.0000 1.9956 1.9968 418.8340 419.1343 0.0450 -1.0000 -1.0000 2039100 1579897315.40 151.6206 60.0007 32.0000 1.9960 1.9972 418.5887 418.8884 0.0449 -1.0000 -1.0000 2039180 1579897315.50 151.6206 60.0007 32.0000 1.9950 1.9961 418.5528 418.8521 0.0449 -1.0000 -1.0000 2039240 1579897315.60 151.6206 60.0007 32.0000 1.9943 1.9954 418.3370 418.6360 0.0449 -1.0000 -1.0000 2039300 1579897315.70 151.5711 60.0007 32.0000 1.9944 1.9956 418.5461 418.8448 0.0448 -1.0000 -1.0000 2039370 1579897315.80 151.5711 60.0007 32.0000 1.9956 1.9968 418.2684 418.5684 0.0449 -1.0000 -1.0000 2039610 1579897315.90 151.5711 60.0007 32.0000 1.9965 1.9977 418.3334 418.6327 0.0449 -1.0000 -1.0000 2039670 1579897316.00 151.5711 60.0007 32.0000 1.9965 1.9977 418.3601 418.6599 0.0449 -1.0000 -1.0000 2039740 1579897316.10 151.5711 60.0007 32.0000 1.9951 1.9963 418.5014 418.8002 0.0449 -1.0000 -1.0000 2039810 1579897316.20 151.5637 60.0007 32.0000 1.9957 1.9969 418.6256 418.9254 0.0449 -1.0000 -1.0000 2039870 1579897316.30 151.5354 60.0007 32.0000 1.9950 1.9961 418.7573 419.0570 0.0449 -1.0000 -1.0000 2040369 1579897316.40 151.5354 60.0007 32.0000 1.9944 1.9956 418.7743 419.0740 0.0449 -1.0000 -1.0000 2040430 1579897316.50 151.5354 60.0007 32.0000 1.9942 1.9954 418.7873 419.0858 0.0447 -1.0000 -1.0000 2040489 1579897316.60 151.5354 60.0007 32.0000 1.9946 1.9957 418.5210 418.8207 0.0449 -1.0000 -1.0000 2040559 1579897316.70 151.5354 60.0007 32.0000 1.9938 1.9949 418.4990 418.7984 0.0449 -1.0000 -1.0000 2040619 1579897316.80 151.3954 60.0007 32.0000 1.9939 1.9951 418.5348 418.8350 0.0450 -1.0000 -1.0000 2040699 1579897316.90 151.3954 60.0007 32.0000 1.9939 1.9951 418.4078 418.7067 0.0448 -1.0000 -1.0000 2040779 1579897317.00 151.3954 60.0007 32.0000 1.9939 1.9951 418.4577 418.7573 0.0450 -1.0000 -1.0000 2040839 1579897317.10 151.3954 60.0007 32.0000 1.9941 1.9953 418.3863 418.6863 0.0450 -1.0000 -1.0000 2040909 1579897317.20 151.3954 60.0007 32.0000 1.9946 1.9957 418.5029 418.8023 0.0449 -1.0000 -1.0000 2040979 1579897317.30 151.3984 60.0007 32.0000 1.9948 1.9959 418.5136 418.8136 0.0450 -1.0000 -1.0000 2041039 1579897317.40 151.3984 60.0007 32.0000 1.9942 1.9954 418.5033 418.8023 0.0449 -1.0000 -1.0000 2041109 1579897317.50 151.3984 60.0007 32.0000 1.9939 1.9951 418.3588 418.6581 0.0448 -1.0000 -1.0000 2041179 1579897317.60 151.3984 60.0007 32.0000 1.9935 1.9947 418.4187 418.7183 0.0449 -1.0000 -1.0000 2041239 1579897317.70 151.3984 60.0007 32.0000 1.9958 1.9969 418.3057 418.6050 0.0449 -1.0000 -1.0000 2041309 1579897317.80 151.3984 60.0007 32.0000 1.9962 1.9974 418.3582 418.6574 0.0449 -1.0000 -1.0000 2041489 1579897317.90 151.4635 60.0007 32.0000 1.9952 1.9963 418.3705 418.6701 0.0449 -1.0000 -1.0000 2041549 1579897318.00 151.4635 60.0007 32.0000 1.9946 1.9958 418.8160 419.1153 0.0449 -1.0000 -1.0000 2041619 1579897318.10 151.4635 60.0007 32.0000 1.9950 1.9962 418.8243 419.1240 0.0449 -1.0000 -1.0000 2041689 1579897318.20 151.4635 60.0007 32.0000 1.9962 1.9974 418.5812 418.8820 0.0450 -1.0000 -1.0000 2041759 1579897318.30 151.4635 60.0007 32.0000 1.9961 1.9973 418.6546 418.9545 0.0450 -1.0000 -1.0000 2041829 1579897318.40 151.4004 60.0007 32.0000 1.9967 1.9979 418.5071 418.8081 0.0451 -1.0000 -1.0000 2042208 1579897318.50 151.3653 60.0007 32.0000 1.9953 1.9965 418.4656 418.7642 0.0449 -1.0000 -1.0000 2042268 1579897318.60 151.3653 60.0007 32.0000 1.9952 1.9964 418.4312 418.7309 0.0449 -1.0000 -1.0000 2042338 1579897318.70 151.3653 60.0007 32.0000 1.9946 1.9958 418.4706 418.7697 0.0448 -1.0000 -1.0000 2042408 1579897318.80 151.3653 60.0007 32.0000 1.9931 1.9943 418.3855 418.6841 0.0448 -1.0000 -1.0000 2042468 1579897318.90 151.3653 60.0007 32.0000 1.9954 1.9966 418.4139 418.7140 0.0450 -1.0000 -1.0000 2042818 1579897319.00 151.5551 60.0007 32.0000 1.9949 1.9961 418.4728 418.7720 0.0450 -1.0000 -1.0000 2042878 1579897319.10 151.5551 60.0007 32.0000 1.9949 1.9960 418.6653 418.9656 0.0449 -1.0000 -1.0000 2042948 1579897319.20 151.5551 60.0007 32.0000 1.9946 1.9958 418.6425 418.9429 0.0451 -1.0000 -1.0000 2043038 1579897319.30 151.5551 60.0007 32.0000 1.9947 1.9959 418.7532 419.0535 0.0449 -1.0000 -1.0000 2043098 1579897319.40 151.5551 60.0007 32.0000 1.9968 1.9980 418.7353 419.0338 0.0447 -1.0000 -1.0000 2043378 1579897319.50 151.5551 60.0007 32.0000 1.9954 1.9966 418.6489 418.9481 0.0449 -1.0000 -1.0000 2043438 1579897319.60 151.5551 60.0007 32.0000 1.9944 1.9956 418.4629 418.7620 0.0449 -1.0000 -1.0000 2043508 1579897319.70 151.5455 60.0007 32.0000 1.9965 1.9976 418.4229 418.7220 0.0448 -1.0000 -1.0000 2043578 1579897319.80 151.5518 60.0007 32.0000 1.9968 1.9980 418.3691 418.6687 0.0449 -1.0000 -1.0000 2043648 1579897319.90 151.5518 60.0007 32.0000 1.9963 1.9975 418.3719 418.6715 0.0450 -1.0000 -1.0000 2043888 1579897320.00 151.5518 60.0007 32.0000 1.9956 1.9967 418.4814 418.7818 0.0450 -1.0000 -1.0000 2043958 1579897320.10 151.6915 60.0010 32.0000 1.9947 1.9959 418.5721 418.8721 0.0449 -1.0000 -1.0000 2044017 1579897320.20 151.7787 60.0013 32.0000 1.9979 1.9991 418.4644 418.7637 0.0450 -1.0000 -1.0000 2044087 1579897320.30 151.7787 60.0013 32.0000 1.9988 2.0000 418.4124 418.7116 0.0448 -1.0000 -1.0000 2044157 1579897320.40 151.7787 60.0013 32.0000 1.9967 1.9979 418.4944 418.7940 0.0449 -1.0000 -1.0000 2044387 1579897320.50 151.7787 60.0013 32.0000 1.9945 1.9957 418.6534 418.9529 0.0449 -1.0000 -1.0000 2044447 1579897320.60 151.7787 60.0013 32.0000 1.9940 1.9952 418.7344 419.0349 0.0451 -1.0000 -1.0000 2044517 1579897320.70 151.7787 60.0013 32.0000 1.9936 1.9948 418.6445 418.9430 0.0448 -1.0000 -1.0000 2044587 1579897320.80 151.5559 60.0013 32.0000 1.9939 1.9950 418.5572 418.8561 0.0448 -1.0000 -1.0000 2044647 1579897320.90 151.4445 60.0013 32.0000 1.9949 1.9960 418.6536 418.9530 0.0449 -1.0000 -1.0000 2044887 1579897321.00 151.4445 60.0013 32.0000 1.9946 1.9958 418.4307 418.7297 0.0448 -1.0000 -1.0000 2044947 1579897321.10 151.4445 60.0013 32.0000 1.9961 1.9973 418.4478 418.7472 0.0450 -1.0000 -1.0000 2045007 1579897321.20 151.4445 60.0013 32.0000 1.9958 1.9970 418.5358 418.8354 0.0450 -1.0000 -1.0000 2045077 1579897321.30 151.4445 60.0013 32.0000 1.9962 1.9974 418.3151 418.6154 0.0450 -1.0000 -1.0000 2045147 1579897321.40 151.3593 60.0013 32.0000 1.9951 1.9963 418.3368 418.6355 0.0448 -1.0000 -1.0000 2045217 1579897321.50 151.3593 60.0013 32.0000 1.9952 1.9963 418.2855 418.5859 0.0450 -1.0000 -1.0000 2045277 1579897321.60 151.3593 60.0013 32.0000 1.9956 1.9968 418.3847 418.6835 0.0448 -1.0000 -1.0000 2045337 1579897321.70 151.3593 60.0013 32.0000 1.9978 1.9990 418.4532 418.7531 0.0449 -1.0000 -1.0000 2045417 1579897321.80 151.3593 60.0013 32.0000 1.9967 1.9979 418.4846 418.7837 0.0448 -1.0000 -1.0000 2045477 1579897321.90 151.3445 60.0013 32.0000 1.9943 1.9955 418.5312 418.8314 0.0450 -1.0000 -1.0000 2045537 1579897322.00 151.3264 60.0013 32.0000 1.9930 1.9942 418.7005 418.9998 0.0449 -1.0000 -1.0000 2045737 1579897322.10 151.3264 60.0013 32.0000 1.9945 1.9957 418.6239 418.9240 0.0450 -1.0000 -1.0000 2045796 1579897322.20 151.3264 60.0013 32.0000 1.9935 1.9947 418.7201 419.0202 0.0450 -1.0000 -1.0000 2045857 1579897322.30 151.3264 60.0013 32.0000 1.9940 1.9952 418.5871 418.8866 0.0449 -1.0000 -1.0000 2045937 1579897322.40 151.3264 60.0013 32.0000 1.9962 1.9974 418.4551 418.7538 0.0447 -1.0000 -1.0000 2045996 1579897322.50 151.6022 60.0013 32.0000 1.9964 1.9976 418.4617 418.7613 0.0449 -1.0000 -1.0000 2046236 1579897322.60 151.6022 60.0013 32.0000 1.9941 1.9952 418.4433 418.7425 0.0449 -1.0000 -1.0000 2046306 1579897322.70 151.6022 60.0013 32.0000 1.9966 1.9978 418.3697 418.6697 0.0450 -1.0000 -1.0000 2046366 1579897322.80 151.6022 60.0013 32.0000 1.9969 1.9981 418.3033 418.6048 0.0451 -1.0000 -1.0000 2046436 1579897322.90 151.6022 60.0013 32.0000 1.9954 1.9966 418.3027 418.6016 0.0448 -1.0000 -1.0000 2046506 1579897323.00 151.6022 60.0013 32.0000 1.9964 1.9975 418.3213 418.6215 0.0450 -1.0000 -1.0000 2046776 1579897323.10 151.5514 60.0013 32.0000 1.9961 1.9973 418.8665 419.1663 0.0449 -1.0000 -1.0000 2046836 1579897323.20 151.5514 60.0013 32.0000 1.9957 1.9969 418.7805 419.0800 0.0448 -1.0000 -1.0000 2046906 1579897323.30 151.5514 60.0013 32.0000 1.9958 1.9970 418.5207 418.8194 0.0449 -1.0000 -1.0000 2046976 1579897323.40 151.5514 60.0013 32.0000 1.9977 1.9989 418.4258 418.7265 0.0450 -1.0000 -1.0000 2047046 1579897323.50 151.5514 60.0013 32.0000 1.9958 1.9970 418.6551 418.9550 0.0449 -1.0000 -1.0000 2047216 1579897323.60 151.5413 60.0013 32.0000 1.9947 1.9959 418.7564 419.0554 0.0448 -1.0000 -1.0000 2047276 1579897323.70 151.4381 60.0013 32.0000 1.9948 1.9960 418.8014 419.1008 0.0448 -1.0000 -1.0000 2047356 1579897323.80 151.4381 60.0013 32.0000 1.9964 1.9976 418.5995 418.9000 0.0451 -1.0000 -1.0000 2047416 1579897323.90 151.4381 60.0013 32.0000 1.9963 1.9975 418.5871 418.8873 0.0449 -1.0000 -1.0000 2047476 1579897324.00 151.4381 60.0013 32.0000 1.9963 1.9975 418.2799 418.5792 0.0449 -1.0000 -1.0000 2047736 1579897324.10 151.4381 60.0013 32.0000 1.9958 1.9970 418.3593 418.6586 0.0449 -1.0000 -1.0000 2047795 1579897324.20 151.3882 60.0013 32.0000 1.9949 1.9961 418.5325 418.8317 0.0449 -1.0000 -1.0000 2047855 1579897324.30 151.3882 60.0013 32.0000 1.9955 1.9967 418.8198 419.1192 0.0448 -1.0000 -1.0000 2047935 1579897324.40 151.3882 60.0013 32.0000 1.9939 1.9950 418.7721 419.0721 0.0449 -1.0000 -1.0000 2047995 1579897324.50 151.3882 60.0013 32.0000 1.9948 1.9960 418.5123 418.8120 0.0449 -1.0000 -1.0000 2048095 1579897324.60 151.3882 60.0013 32.0000 1.9964 1.9975 418.4273 418.7270 0.0450 -1.0000 -1.0000 2048165 1579897324.70 151.3882 60.0013 32.0000 1.9961 1.9973 418.3246 418.6237 0.0450 -1.0000 -1.0000 2048225 1579897324.80 151.5051 60.0000 32.0000 1.9953 1.9965 418.3939 418.6939 0.0449 -1.0000 -1.0000 2048285 1579897324.90 151.5770 59.9992 32.0000 1.9961 1.9973 418.5027 418.8026 0.0450 -1.0000 -1.0000 2048365 1579897325.00 151.5770 59.9992 32.0000 1.9946 1.9957 418.5310 418.8308 0.0450 -1.0000 -1.0000 2048635 1579897325.10 151.5770 59.9992 32.0000 1.9956 1.9968 418.5239 418.8238 0.0449 -1.0000 -1.0000 2048705 1579897325.20 151.5770 59.9992 32.0000 1.9961 1.9972 418.7718 419.0709 0.0448 -1.0000 -1.0000 2048775 1579897325.30 151.5426 59.9992 32.0000 1.9959 1.9971 418.9241 419.2234 0.0449 -1.0000 -1.0000 2048835 1579897325.40 151.5286 59.9992 32.0000 1.9967 1.9979 418.8302 419.1297 0.0448 -1.0000 -1.0000 2048905 1579897325.50 151.5286 59.9992 32.0000 1.9958 1.9970 418.5074 418.8081 0.0450 -1.0000 -1.0000 2049135 1579897325.60 151.5286 59.9992 32.0000 1.9944 1.9956 418.3644 418.6642 0.0450 -1.0000 -1.0000 2049195 1579897325.70 151.5286 59.9992 32.0000 1.9945 1.9957 418.3248 418.6243 0.0449 -1.0000 -1.0000 2049275 1579897325.80 151.5286 59.9992 32.0000 1.9945 1.9957 418.3352 418.6350 0.0449 -1.0000 -1.0000 2049335 1579897325.90 151.5442 59.9992 32.0000 1.9945 1.9957 418.3496 418.6492 0.0450 -1.0000 -1.0000 2049395 1579897326.00 151.5731 59.9992 32.0000 1.9957 1.9969 418.5884 418.8884 0.0449 -1.0000 -1.0000 2049645 1579897326.10 151.5731 59.9992 32.0000 1.9958 1.9970 418.6924 418.9918 0.0449 -1.0000 -1.0000 2049704 1579897326.20 151.5731 59.9992 32.0000 1.9953 1.9964 418.6182 418.9183 0.0450 -1.0000 -1.0000 2049765 1579897326.30 151.5731 59.9992 32.0000 1.9948 1.9960 418.7315 419.0319 0.0451 -1.0000 -1.0000 2049834 1579897326.40 151.5731 59.9992 32.0000 1.9979 1.9991 418.5234 418.8239 0.0449 -1.0000 -1.0000 2049904 1579897326.50 151.3595 59.9992 32.0000 1.9967 1.9979 418.2917 418.5916 0.0451 -1.0000 -1.0000 2049964 1579897326.60 151.3595 59.9992 32.0000 1.9961 1.9973 418.3772 418.6762 0.0449 -1.0000 -1.0000 2050034 1579897326.70 151.3595 59.9992 32.0000 1.9939 1.9951 418.5379 418.8379 0.0449 -1.0000 -1.0000 2050094 1579897326.80 151.3595 59.9992 32.0000 1.9970 1.9981 418.3052 418.6045 0.0449 -1.0000 -1.0000 2050164 1579897326.90 151.3595 59.9992 32.0000 1.9968 1.9980 418.3361 418.6356 0.0449 -1.0000 -1.0000 2050234 1579897327.00 151.5933 59.9992 32.0000 1.9958 1.9970 418.3852 418.6845 0.0451 -1.0000 -1.0000 2050454 1579897327.10 151.6483 59.9992 32.0000 1.9958 1.9970 418.6892 418.9888 0.0449 -1.0000 -1.0000 2050524 1579897327.20 151.6483 59.9992 32.0000 1.9945 1.9956 418.8416 419.1426 0.0450 -1.0000 -1.0000 2050594 1579897327.30 151.6483 59.9992 32.0000 1.9958 1.9970 418.8394 419.1395 0.0450 -1.0000 -1.0000 2050654 1579897327.40 151.6483 59.9992 32.0000 1.9965 1.9977 418.7561 419.0570 0.0451 -1.0000 -1.0000 2050724 1579897327.50 151.6382 59.9992 32.0000 1.9982 1.9994 418.4777 418.7781 0.0450 -1.0000 -1.0000 2050944 1579897327.60 151.3718 59.9992 32.0000 1.9961 1.9972 418.4438 418.7434 0.0449 -1.0000 -1.0000 2051014 1579897327.70 151.3718 59.9992 32.0000 1.9956 1.9968 418.3780 418.6777 0.0449 -1.0000 -1.0000 2051084 1579897327.80 151.3718 59.9992 32.0000 1.9949 1.9961 418.6414 418.9412 0.0449 -1.0000 -1.0000 2051144 1579897327.90 151.3718 59.9992 32.0000 1.9939 1.9951 418.6692 418.9691 0.0449 -1.0000 -1.0000 2051204 1579897328.00 151.3718 59.9992 32.0000 1.9943 1.9955 418.5270 418.8264 0.0449 -1.0000 -1.0000 2051284 1579897328.10 151.3718 59.9992 32.0000 1.9935 1.9947 418.4908 418.7914 0.0451 -1.0000 -1.0000 2051613 1579897328.20 151.3718 59.9992 32.0000 1.9929 1.9941 418.6296 418.9293 0.0449 -1.0000 -1.0000 2051673 1579897328.30 151.3718 59.9992 32.0000 1.9960 1.9971 418.6687 418.9689 0.0451 -1.0000 -1.0000 2051743 1579897328.40 151.3718 59.9992 32.0000 1.9978 1.9990 418.7977 419.0982 0.0450 -1.0000 -1.0000 2051803 1579897328.50 151.8254 59.9992 32.0000 1.9965 1.9977 418.6851 418.9862 0.0451 -1.0000 -1.0000 2051873 1579897328.60 151.8254 59.9992 32.0000 1.9965 1.9977 418.4485 418.7494 0.0452 -1.0000 -1.0000 2051983 1579897328.70 151.3928 59.9992 32.0000 1.9952 1.9964 418.3883 418.6873 0.0449 -1.0000 -1.0000 2052043 1579897328.80 151.3928 59.9992 32.0000 1.9948 1.9960 418.4914 418.7914 0.0450 -1.0000 -1.0000 2052103 1579897328.90 151.3928 59.9992 32.0000 1.9955 1.9967 418.6222 418.9220 0.0449 -1.0000 -1.0000 2052173 1579897329.00 151.3928 59.9992 32.0000 1.9933 1.9945 418.6241 418.9228 0.0448 -1.0000 -1.0000 2052243 1579897329.10 151.3928 59.9992 32.0000 1.9944 1.9955 418.5414 418.8415 0.0450 -1.0000 -1.0000 2052733 1579897329.20 151.4079 59.9992 32.0000 1.9946 1.9957 418.6040 418.9048 0.0451 -1.0000 -1.0000 2052803 1579897329.30 151.4241 59.9992 32.0000 1.9951 1.9963 418.7062 419.0086 0.0452 -1.0000 -1.0000 2052863 1579897329.40 151.4241 59.9992 32.0000 1.9953 1.9965 418.7324 419.0333 0.0452 -1.0000 -1.0000 2052933 1579897329.50 151.4241 59.9992 32.0000 1.9941 1.9953 418.7976 419.0977 0.0449 -1.0000 -1.0000 2053003 1579897329.60 151.4241 59.9992 32.0000 1.9955 1.9967 418.6564 418.9580 0.0452 -1.0000 -1.0000 2053233 1579897329.70 151.4241 59.9992 32.0000 1.9964 1.9976 418.3522 418.6528 0.0451 -1.0000 -1.0000 2053302 1579897329.80 151.4524 59.9959 32.0000 1.9960 1.9972 418.2760 418.5749 0.0449 -1.0000 -1.0000 2053363 1579897329.90 151.4524 59.9959 32.0000 1.9956 1.9967 418.4245 418.7244 0.0450 -1.0000 -1.0000 2053422 1579897330.00 151.4524 59.9959 32.0000 1.9957 1.9969 418.6000 418.9005 0.0451 -1.0000 -1.0000 2053502 1579897330.10 151.4524 59.9959 32.0000 1.9947 1.9959 418.6540 418.9542 0.0450 -1.0000 -1.0000 2053733 1579897330.20 151.4524 59.9959 32.0000 1.9945 1.9957 418.6128 418.9120 0.0448 -1.0000 -1.0000 2053792 1579897330.30 151.4524 59.9959 32.0000 1.9952 1.9963 418.6355 418.9363 0.0451 -1.0000 -1.0000 2053862 1579897330.40 151.5242 59.9959 32.0000 1.9954 1.9966 418.6592 418.9604 0.0451 -1.0000 -1.0000 2053922 1579897330.50 151.5606 59.9959 32.0000 1.9970 1.9982 418.6935 418.9948 0.0452 -1.0000 -1.0000 2053992 1579897330.60 151.5606 59.9959 32.0000 1.9964 1.9976 418.4146 418.7157 0.0452 -1.0000 -1.0000 2054272 1579897330.70 151.5606 59.9959 32.0000 1.9968 1.9979 418.3223 418.6231 0.0451 -1.0000 -1.0000 2054342 1579897330.80 151.5606 59.9959 32.0000 1.9972 1.9984 418.5035 418.8035 0.0450 -1.0000 -1.0000 2054402 1579897330.90 151.5606 59.9959 32.0000 1.9974 1.9986 418.6029 418.9038 0.0451 -1.0000 -1.0000 2054472 1579897331.00 151.5235 59.9959 32.0000 1.9950 1.9962 418.5854 418.8865 0.0452 -1.0000 -1.0000 2054542 1579897331.10 151.5235 59.9959 32.0000 1.9954 1.9966 418.7915 419.0923 0.0450 -1.0000 -1.0000 2054722 1579897331.20 151.5235 59.9959 32.0000 1.9963 1.9975 418.4477 418.7483 0.0450 -1.0000 -1.0000 2054792 1579897331.30 151.5235 59.9959 32.0000 1.9965 1.9977 418.3968 418.6969 0.0450 -1.0000 -1.0000 2054852 1579897331.40 151.5235 59.9959 32.0000 1.9957 1.9969 418.4375 418.7374 0.0450 -1.0000 -1.0000 2054932 1579897331.50 151.3229 59.9959 32.0000 1.9940 1.9952 418.5569 418.8566 0.0448 -1.0000 -1.0000 2054992 1579897331.60 151.2173 59.9959 32.0000 1.9946 1.9958 418.6889 418.9870 0.0447 -1.0000 -1.0000 2055052 1579897331.70 151.2173 59.9959 32.0000 1.9940 1.9951 418.6634 418.9644 0.0450 -1.0000 -1.0000 2055262 1579897331.80 151.2173 59.9959 32.0000 1.9942 1.9954 418.6780 418.9781 0.0450 -1.0000 -1.0000 2055331 1579897331.90 151.2173 59.9959 32.0000 1.9939 1.9951 418.7491 419.0495 0.0450 -1.0000 -1.0000 2055391 1579897332.00 151.2173 59.9959 32.0000 1.9939 1.9951 418.7858 419.0865 0.0450 -1.0000 -1.0000 2055461 1579897332.10 151.3512 59.9959 32.0000 1.9957 1.9969 418.7808 419.0824 0.0452 -1.0000 -1.0000 2055521 1579897332.20 151.3512 59.9959 32.0000 1.9960 1.9971 418.2960 418.5951 0.0448 -1.0000 -1.0000 2056251 1579897332.30 151.3512 59.9959 32.0000 1.9955 1.9967 418.4215 418.7208 0.0449 -1.0000 -1.0000 2056331 1579897332.40 151.3512 59.9959 32.0000 1.9952 1.9964 418.3530 418.6529 0.0450 -1.0000 -1.0000 2056421 1579897332.50 151.3512 59.9959 32.0000 1.9949 1.9961 418.4018 418.7014 0.0450 -1.0000 -1.0000 2056501 1579897332.60 151.5350 59.9959 32.0000 1.9949 1.9961 418.4872 418.7871 0.0449 -1.0000 -1.0000 2056571 1579897332.70 151.5350 59.9959 32.0000 1.9950 1.9962 418.4486 418.7477 0.0449 -1.0000 -1.0000 2056631 1579897332.80 151.5350 59.9959 32.0000 1.9948 1.9960 418.5282 418.8278 0.0450 -1.0000 -1.0000 2056691 1579897332.90 151.5350 59.9959 32.0000 1.9961 1.9973 418.6103 418.9101 0.0449 -1.0000 -1.0000 2056771 1579897333.00 151.5350 59.9959 32.0000 1.9954 1.9965 418.4700 418.7692 0.0449 -1.0000 -1.0000 2056841 1579897333.10 151.5350 59.9959 32.0000 1.9962 1.9973 418.7054 419.0052 0.0448 -1.0000 -1.0000 2056901 1579897333.20 151.5083 59.9959 32.0000 1.9945 1.9956 418.5278 418.8282 0.0450 -1.0000 -1.0000 2056971 1579897333.30 151.5083 59.9959 32.0000 1.9972 1.9984 418.2764 418.5759 0.0450 -1.0000 -1.0000 2057041 1579897333.40 151.5083 59.9959 32.0000 1.9956 1.9967 418.4248 418.7241 0.0447 -1.0000 -1.0000 2057111 1579897333.50 151.5083 59.9959 32.0000 1.9955 1.9967 418.3690 418.6688 0.0450 -1.0000 -1.0000 2057171 1579897333.60 151.5083 59.9959 32.0000 1.9948 1.9960 418.3038 418.6036 0.0449 -1.0000 -1.0000 2057241 1579897333.70 151.4777 59.9959 32.0000 1.9953 1.9965 418.4909 418.7909 0.0451 -1.0000 -1.0000 2057371 1579897333.80 151.4777 59.9959 32.0000 1.9950 1.9962 418.6515 418.9523 0.0450 -1.0000 -1.0000 2057441 1579897333.90 151.4777 59.9959 32.0000 1.9949 1.9961 418.5878 418.8873 0.0450 -1.0000 -1.0000 2057500 1579897334.00 151.4777 59.9959 32.0000 1.9945 1.9957 418.5013 418.8014 0.0450 -1.0000 -1.0000 2057580 1579897334.10 151.4777 59.9959 32.0000 1.9944 1.9956 418.4184 418.7186 0.0450 -1.0000 -1.0000 2057640 1579897334.20 151.4777 59.9959 32.0000 1.9940 1.9952 418.3561 418.6555 0.0450 -1.0000 -1.0000 2057700 1579897334.30 151.5898 59.9959 32.0000 1.9961 1.9973 418.5459 418.8460 0.0450 -1.0000 -1.0000 2057780 1579897334.40 151.5898 59.9959 32.0000 1.9957 1.9969 418.5249 418.8246 0.0450 -1.0000 -1.0000 2057840 1579897334.50 151.5898 59.9959 32.0000 1.9946 1.9958 418.4527 418.7532 0.0451 -1.0000 -1.0000 2057910 1579897334.60 151.5898 59.9959 32.0000 1.9965 1.9977 418.5171 418.8157 0.0447 -1.0000 -1.0000 2057980 1579897334.70 151.5898 59.9959 32.0000 1.9965 1.9977 418.9686 419.2690 0.0449 -1.0000 -1.0000 2058210 1579897334.80 151.7242 59.9955 32.0000 1.9940 1.9951 418.7986 419.0978 0.0448 -1.0000 -1.0000 2058270 1579897334.90 151.7242 59.9955 32.0000 1.9956 1.9968 418.7570 419.0570 0.0450 -1.0000 -1.0000 2058350 1579897335.00 151.7242 59.9955 32.0000 1.9969 1.9981 418.4692 418.7693 0.0450 -1.0000 -1.0000 2058410 1579897335.10 151.7242 59.9955 32.0000 1.9952 1.9964 418.3169 418.6173 0.0451 -1.0000 -1.0000 2058490 1579897335.20 151.7242 59.9955 32.0000 1.9955 1.9966 418.4018 418.7004 0.0448 -1.0000 -1.0000 2058730 1579897335.30 151.6006 59.9955 32.0000 1.9941 1.9953 418.7803 419.0800 0.0450 -1.0000 -1.0000 2058790 1579897335.40 151.4054 59.9955 32.0000 1.9945 1.9957 418.6388 418.9391 0.0450 -1.0000 -1.0000 2058870 1579897335.50 151.4054 59.9955 32.0000 1.9950 1.9962 418.4361 418.7361 0.0450 -1.0000 -1.0000 2058930 1579897335.60 151.4054 59.9955 32.0000 1.9951 1.9962 418.6122 418.9127 0.0451 -1.0000 -1.0000 2058990 1579897335.70 151.4054 59.9955 32.0000 1.9950 1.9961 418.7774 419.0769 0.0448 -1.0000 -1.0000 2059070 1579897335.80 151.4054 59.9955 32.0000 1.9965 1.9977 418.6787 418.9796 0.0451 -1.0000 -1.0000 2059469 1579897335.90 151.4910 59.9955 32.0000 1.9985 1.9997 418.5364 418.8366 0.0450 -1.0000 -1.0000 2059529 1579897336.00 151.4910 59.9955 32.0000 1.9971 1.9983 418.4945 418.7945 0.0449 -1.0000 -1.0000 2059599 1579897336.10 151.4910 59.9955 32.0000 1.9939 1.9951 418.8752 419.1748 0.0449 -1.0000 -1.0000 2059659 1579897336.20 151.4910 59.9955 32.0000 1.9958 1.9970 418.6619 418.9624 0.0450 -1.0000 -1.0000 2059729 1579897336.30 151.4910 59.9955 32.0000 1.9965 1.9977 418.5374 418.8375 0.0450 -1.0000 -1.0000 2059979 1579897336.40 151.6242 59.9955 32.0000 1.9979 1.9991 418.4138 418.7134 0.0449 -1.0000 -1.0000 2100039 1579897336.50 151.6803 59.9955 32.0000 1.9975 1.9987 418.4532 418.7533 0.0450 -1.0000 -1.0000 2100099 1579897336.60 151.6803 59.9955 32.0000 1.9968 1.9980 418.8276 419.1276 0.0450 -1.0000 -1.0000 2100169 1579897336.70 151.6803 59.9955 32.0000 1.9958 1.9970 418.9528 419.2534 0.0450 -1.0000 -1.0000 2100239 1579897336.80 151.6803 59.9955 32.0000 1.9954 1.9965 418.6107 418.9113 0.0451 -1.0000 -1.0000 2100479 1579897336.90 151.6803 59.9955 32.0000 1.9953 1.9965 418.4382 418.7372 0.0449 -1.0000 -1.0000 2100549 1579897337.00 151.6803 59.9955 32.0000 1.9948 1.9959 418.3374 418.6370 0.0449 -1.0000 -1.0000 2100609 1579897337.10 151.6803 59.9955 32.0000 1.9947 1.9958 418.5465 418.8461 0.0449 -1.0000 -1.0000 2100679 1579897337.20 151.6803 59.9955 32.0000 1.9955 1.9966 418.8720 419.1724 0.0450 -1.0000 -1.0000 2100749 1579897337.30 151.4749 59.9955 32.0000 1.9963 1.9974 418.7681 419.0685 0.0450 -1.0000 -1.0000 2100979 1579897337.40 151.4749 59.9955 32.0000 1.9961 1.9973 418.7670 419.0681 0.0451 -1.0000 -1.0000 2101059 1579897337.50 151.5942 59.9955 32.0000 1.9959 1.9971 418.5797 418.8803 0.0451 -1.0000 -1.0000 2101118 1579897337.60 151.6042 59.9955 32.0000 1.9968 1.9980 418.7188 419.0195 0.0450 -1.0000 -1.0000 2101179 1579897337.70 151.6042 59.9955 32.0000 1.9974 1.9986 418.5828 418.8839 0.0451 -1.0000 -1.0000 2101249 1579897337.80 151.6042 59.9955 32.0000 1.9967 1.9978 418.7677 419.0673 0.0449 -1.0000 -1.0000 2101508 1579897337.90 151.6042 59.9955 32.0000 1.9953 1.9965 418.7794 419.0792 0.0449 -1.0000 -1.0000 2101578 1579897338.00 151.6042 59.9955 32.0000 1.9943 1.9955 418.8139 419.1131 0.0449 -1.0000 -1.0000 2101648 1579897338.10 151.4447 59.9955 32.0000 1.9952 1.9964 418.5883 418.8890 0.0451 -1.0000 -1.0000 2101708 1579897338.20 151.4447 59.9955 32.0000 1.9964 1.9976 418.3304 418.6295 0.0449 -1.0000 -1.0000 2101768 1579897338.30 151.4447 59.9955 32.0000 1.9946 1.9958 418.3447 418.6452 0.0450 -1.0000 -1.0000 2102238 1579897338.40 151.4447 59.9955 32.0000 1.9947 1.9959 418.5392 418.8390 0.0450 -1.0000 -1.0000 2102298 1579897338.50 151.4447 59.9955 32.0000 1.9947 1.9959 418.8835 419.1845 0.0450 -1.0000 -1.0000 2102358 1579897338.60 151.4492 59.9955 32.0000 1.9949 1.9961 418.7230 419.0239 0.0452 -1.0000 -1.0000 2102438 1579897338.70 151.4503 59.9955 32.0000 1.9947 1.9959 418.7047 419.0056 0.0450 -1.0000 -1.0000 2102498 1579897338.80 151.4503 59.9955 32.0000 1.9970 1.9982 418.4967 418.7961 0.0448 -1.0000 -1.0000 2102558 1579897338.90 151.4503 59.9955 32.0000 1.9958 1.9970 418.3580 418.6574 0.0450 -1.0000 -1.0000 2102628 1579897339.00 151.4503 59.9955 32.0000 1.9970 1.9982 418.2374 418.5371 0.0450 -1.0000 -1.0000 2102698 1579897339.10 151.4482 59.9955 32.0000 1.9967 1.9979 418.5555 418.8564 0.0452 -1.0000 -1.0000 2102758 1579897339.20 151.4088 59.9955 32.0000 1.9958 1.9970 418.7356 419.0365 0.0450 -1.0000 -1.0000 2102828 1579897339.30 151.4088 59.9955 32.0000 1.9939 1.9951 418.5905 418.8918 0.0451 -1.0000 -1.0000 2102898 1579897339.40 151.4088 59.9955 32.0000 1.9938 1.9950 418.7214 419.0225 0.0451 -1.0000 -1.0000 2103137 1579897339.50 151.4088 59.9955 32.0000 1.9950 1.9961 418.7599 419.0607 0.0451 -1.0000 -1.0000 2103207 1579897339.60 151.4088 59.9955 32.0000 1.9946 1.9958 418.4337 418.7341 0.0451 -1.0000 -1.0000 2103267 1579897339.70 151.3612 59.9947 32.0000 1.9952 1.9964 418.5382 418.8395 0.0452 -1.0000 -1.0000 2103347 1579897339.80 151.3612 59.9947 32.0000 1.9950 1.9962 418.6043 418.9039 0.0449 -1.0000 -1.0000 2103407 1579897339.90 151.3612 59.9947 32.0000 1.9967 1.9978 418.4224 418.7224 0.0450 -1.0000 -1.0000 2103637 1579897340.00 151.3612 59.9947 32.0000 1.9949 1.9961 418.4503 418.7508 0.0451 -1.0000 -1.0000 2103707 1579897340.10 151.3612 59.9947 32.0000 1.9951 1.9962 418.3054 418.6053 0.0450 -1.0000 -1.0000 2103767 1579897340.20 151.3612 59.9947 32.0000 1.9958 1.9970 418.5908 418.8914 0.0450 -1.0000 -1.0000 2103827 1579897340.30 151.3612 59.9947 32.0000 1.9958 1.9970 418.7452 419.0437 0.0447 -1.0000 -1.0000 2103907 1579897340.40 151.5454 59.9947 32.0000 1.9958 1.9970 418.9433 419.2440 0.0450 -1.0000 -1.0000 2104147 1579897340.50 151.5454 59.9947 32.0000 1.9964 1.9976 418.8926 419.1923 0.0449 -1.0000 -1.0000 2104207 1579897340.60 151.5454 59.9947 32.0000 1.9964 1.9976 418.5894 418.8896 0.0450 -1.0000 -1.0000 2104287 1579897340.70 151.5454 59.9947 32.0000 1.9955 1.9967 418.4850 418.7854 0.0450 -1.0000 -1.0000 2104347 1579897340.80 151.5454 59.9947 32.0000 1.9954 1.9965 418.5815 418.8819 0.0451 -1.0000 -1.0000 2104407 1579897340.90 151.4732 59.9947 32.0000 1.9965 1.9977 418.5525 418.8520 0.0449 -1.0000 -1.0000 2104607 1579897341.00 151.4732 59.9947 32.0000 1.9953 1.9965 418.4641 418.7634 0.0449 -1.0000 -1.0000 2104667 1579897341.10 151.4732 59.9947 32.0000 1.9943 1.9955 418.5155 418.8151 0.0449 -1.0000 -1.0000 2104727 1579897341.20 151.4732 59.9947 32.0000 1.9954 1.9966 418.3925 418.6918 0.0449 -1.0000 -1.0000 2104796 1579897341.30 151.4732 59.9947 32.0000 1.9934 1.9946 418.5078 418.8074 0.0449 -1.0000 -1.0000 2104867 1579897341.40 151.5363 59.9947 32.0000 1.9936 1.9947 418.5871 418.8862 0.0448 -1.0000 -1.0000 2105256 1579897341.50 151.6109 59.9947 32.0000 1.9941 1.9952 418.6139 418.9136 0.0450 -1.0000 -1.0000 2105326 1579897341.60 151.6109 59.9947 32.0000 1.9952 1.9964 418.7548 419.0554 0.0450 -1.0000 -1.0000 2105386 1579897341.70 151.6109 59.9947 32.0000 1.9957 1.9969 418.6540 418.9560 0.0452 -1.0000 -1.0000 2105456 1579897341.80 151.6109 59.9947 32.0000 1.9947 1.9959 418.7219 419.0208 0.0447 -1.0000 -1.0000 2105526 1579897341.90 151.6109 59.9947 32.0000 1.9955 1.9967 418.6202 418.9213 0.0452 -1.0000 -1.0000 2105586 1579897342.00 151.4427 59.9947 32.0000 1.9953 1.9965 418.4991 418.7988 0.0449 -1.0000 -1.0000 2105656 1579897342.10 151.4427 59.9947 32.0000 1.9959 1.9971 418.3987 418.6990 0.0451 -1.0000 -1.0000 2105726 1579897342.20 151.4427 59.9947 32.0000 1.9949 1.9961 418.4367 418.7372 0.0450 -1.0000 -1.0000 2105786 1579897342.30 151.4427 59.9947 32.0000 1.9944 1.9956 418.6954 418.9957 0.0451 -1.0000 -1.0000 2105866 1579897342.40 151.4427 59.9947 32.0000 1.9952 1.9964 418.6932 418.9935 0.0449 -1.0000 -1.0000 2105926 1579897342.50 151.4427 59.9947 32.0000 1.9935 1.9946 418.6395 418.9391 0.0449 -1.0000 -1.0000 2106096 1579897342.60 151.4427 59.9947 32.0000 1.9941 1.9952 418.6338 418.9331 0.0449 -1.0000 -1.0000 2106176 1579897342.70 151.4427 59.9947 32.0000 1.9958 1.9969 418.7627 419.0629 0.0450 -1.0000 -1.0000 2106236 1579897342.80 151.4427 59.9947 32.0000 1.9943 1.9955 418.7836 419.0849 0.0451 -1.0000 -1.0000 2106296 1579897342.90 151.4427 59.9947 32.0000 1.9955 1.9967 418.8197 419.1191 0.0448 -1.0000 -1.0000 2106376 1579897343.00 151.4025 59.9947 32.0000 1.9956 1.9968 418.8048 419.1063 0.0451 -1.0000 -1.0000 2106626 1579897343.10 151.5393 59.9947 32.0000 1.9977 1.9989 418.7069 419.0071 0.0450 -1.0000 -1.0000 2106685 1579897343.20 151.5393 59.9947 32.0000 1.9977 1.9988 418.5036 418.8034 0.0449 -1.0000 -1.0000 2106766 1579897343.30 151.5393 59.9947 32.0000 1.9969 1.9981 418.5892 418.8902 0.0451 -1.0000 -1.0000 2106826 1579897343.40 151.5393 59.9947 32.0000 1.9981 1.9993 418.7883 419.0884 0.0450 -1.0000 -1.0000 2106895 1579897343.50 151.5393 59.9947 32.0000 1.9958 1.9970 418.7209 419.0213 0.0450 -1.0000 -1.0000 2106995 1579897343.60 151.3684 59.9947 32.0000 1.9951 1.9963 418.6326 418.9317 0.0449 -1.0000 -1.0000 2107055 1579897343.70 151.3684 59.9947 32.0000 1.9944 1.9955 418.6393 418.9398 0.0451 -1.0000 -1.0000 2107135 1579897343.80 151.3684 59.9947 32.0000 1.9960 1.9972 418.6173 418.9184 0.0452 -1.0000 -1.0000 2107195 1579897343.90 151.3684 59.9947 32.0000 1.9988 2.0000 418.4768 418.7780 0.0451 -1.0000 -1.0000 2107255 1579897344.00 151.3684 59.9947 32.0000 1.9952 1.9964 418.3786 418.6783 0.0449 -1.0000 -1.0000 2107625 1579897344.10 151.3684 59.9947 32.0000 1.9959 1.9971 418.4399 418.7407 0.0450 -1.0000 -1.0000 2107685 1579897344.20 151.6027 59.9947 32.0000 1.9980 1.9992 418.6671 418.9673 0.0450 -1.0000 -1.0000 2107745 1579897344.30 151.6027 59.9947 32.0000 1.9967 1.9978 418.7693 419.0699 0.0451 -1.0000 -1.0000 2107815 1579897344.40 151.6027 59.9947 32.0000 1.9949 1.9961 418.7996 419.1008 0.0451 -1.0000 -1.0000 2107885 1579897344.50 151.6027 59.9947 32.0000 1.9946 1.9958 418.6585 418.9584 0.0449 -1.0000 -1.0000 2108115 1579897344.60 151.6027 59.9947 32.0000 1.9948 1.9960 418.4874 418.7869 0.0449 -1.0000 -1.0000 2108185 1579897344.70 151.5960 59.9959 32.0000 1.9950 1.9962 418.4623 418.7627 0.0450 -1.0000 -1.0000 2108245 1579897344.80 151.5942 59.9963 32.0000 1.9962 1.9973 418.7479 419.0481 0.0450 -1.0000 -1.0000 2108305 1579897344.90 151.5942 59.9963 32.0000 1.9960 1.9972 418.4103 418.7097 0.0449 -1.0000 -1.0000 2108385 1579897345.00 151.5942 59.9963 32.0000 1.9955 1.9967 418.3721 418.6712 0.0449 -1.0000 -1.0000 2108744 1579897345.10 151.5942 59.9963 32.0000 1.9972 1.9984 418.4092 418.7085 0.0449 -1.0000 -1.0000 2108804 1579897345.20 151.5643 59.9963 32.0000 1.9970 1.9982 418.5300 418.8298 0.0450 -1.0000 -1.0000 2108884 1579897345.30 151.3779 59.9963 32.0000 1.9960 1.9972 418.6718 418.9721 0.0450 -1.0000 -1.0000 2108944 1579897345.40 151.3779 59.9963 32.0000 1.9966 1.9977 418.4343 418.7346 0.0451 -1.0000 -1.0000 2109014 1579897345.50 151.3779 59.9963 32.0000 1.9957 1.9968 418.2385 418.5386 0.0450 -1.0000 -1.0000 2109084 1579897345.60 151.3779 59.9963 32.0000 1.9955 1.9967 418.4105 418.7109 0.0450 -1.0000 -1.0000 2109264 1579897345.70 151.3779 59.9963 32.0000 1.9942 1.9954 418.8254 419.1257 0.0450 -1.0000 -1.0000 2109334 1579897345.80 151.3779 59.9963 32.0000 1.9960 1.9972 418.7419 419.0418 0.0450 -1.0000 -1.0000 2109394 1579897345.90 151.3779 59.9963 32.0000 1.9966 1.9977 418.3666 418.6665 0.0449 -1.0000 -1.0000 2109464 1579897346.00 151.5769 59.9963 32.0000 1.9970 1.9982 418.2777 418.5778 0.0450 -1.0000 -1.0000 2109534 1579897346.10 151.6064 59.9963 32.0000 1.9954 1.9966 418.7133 419.0135 0.0451 -1.0000 -1.0000 2109784 1579897346.20 151.6064 59.9963 32.0000 1.9952 1.9964 418.8790 419.1814 0.0453 -1.0000 -1.0000 2109844 1579897346.30 151.5724 59.9963 32.0000 1.9953 1.9965 418.8367 419.1369 0.0450 -1.0000 -1.0000 2109924 1579897346.40 151.4930 59.9963 32.0000 1.9957 1.9968 418.5872 418.8875 0.0450 -1.0000 -1.0000 2109984 1579897346.50 151.4930 59.9963 32.0000 1.9946 1.9957 418.4647 418.7641 0.0448 -1.0000 -1.0000 2110044 1579897346.60 151.4930 59.9963 32.0000 1.9947 1.9959 418.6809 418.9809 0.0450 -1.0000 -1.0000 2110234 1579897346.70 151.4930 59.9963 32.0000 1.9949 1.9961 418.7773 419.0773 0.0450 -1.0000 -1.0000 2110304 1579897346.80 151.4930 59.9963 32.0000 1.9953 1.9965 418.5700 418.8701 0.0450 -1.0000 -1.0000 2110364 1579897346.90 151.5683 59.9963 32.0000 1.9977 1.9989 418.3929 418.6924 0.0450 -1.0000 -1.0000 2110434 1579897347.00 151.5683 59.9963 32.0000 1.9965 1.9977 418.4131 418.7125 0.0448 -1.0000 -1.0000 2110493 1579897347.10 151.5683 59.9963 32.0000 1.9958 1.9969 418.2137 418.5133 0.0450 -1.0000 -1.0000 2110883 1579897347.20 151.5683 59.9963 32.0000 1.9956 1.9968 418.4378 418.7378 0.0449 -1.0000 -1.0000 2110953 1579897347.30 151.5683 59.9963 32.0000 1.9949 1.9961 418.4989 418.7983 0.0450 -1.0000 -1.0000 2111013 1579897347.40 151.5605 59.9963 32.0000 1.9952 1.9964 418.5294 418.8303 0.0450 -1.0000 -1.0000 2111093 1579897347.50 151.4514 59.9963 32.0000 1.9941 1.9952 418.3415 418.6408 0.0450 -1.0000 -1.0000 2111153 1579897347.60 151.4514 59.9963 32.0000 1.9937 1.9949 418.5854 418.8851 0.0449 -1.0000 -1.0000 2111243 1579897347.70 151.4514 59.9963 32.0000 1.9931 1.9942 418.6702 418.9706 0.0451 -1.0000 -1.0000 2111313 1579897347.80 151.4514 59.9963 32.0000 1.9942 1.9954 418.7037 419.0054 0.0451 -1.0000 -1.0000 2111373 1579897347.90 151.4514 59.9963 32.0000 1.9965 1.9976 418.5688 418.8686 0.0449 -1.0000 -1.0000 2111443 1579897348.00 151.7695 59.9963 32.0000 1.9979 1.9990 418.4572 418.7577 0.0450 -1.0000 -1.0000 2111513 1579897348.10 151.7695 59.9963 32.0000 1.9992 2.0004 418.4184 418.7189 0.0451 -1.0000 -1.0000 2112392 1579897348.20 151.7695 59.9963 32.0000 1.9955 1.9967 418.3738 418.6724 0.0449 -1.0000 -1.0000 2112472 1579897348.30 151.7695 59.9963 32.0000 1.9934 1.9945 418.7351 419.0358 0.0450 -1.0000 -1.0000 2112563 1579897348.40 151.7695 59.9963 32.0000 1.9936 1.9947 418.5889 418.8888 0.0450 -1.0000 -1.0000 2112623 1579897348.50 151.7148 59.9963 32.0000 1.9931 1.9943 418.6707 418.9709 0.0449 -1.0000 -1.0000 2112682 1579897348.60 151.6738 59.9963 32.0000 1.9947 1.9959 418.4686 418.7683 0.0450 -1.0000 -1.0000 2112762 1579897348.70 151.6738 59.9963 32.0000 1.9956 1.9968 418.3149 418.6145 0.0449 -1.0000 -1.0000 2112822 1579897348.80 151.6738 59.9963 32.0000 1.9960 1.9972 418.6655 418.9647 0.0449 -1.0000 -1.0000 2112882 1579897348.90 151.6738 59.9963 32.0000 1.9928 1.9940 418.7349 419.0353 0.0450 -1.0000 -1.0000 2112962 1579897349.00 151.6738 59.9963 32.0000 1.9939 1.9951 418.4943 418.7944 0.0450 -1.0000 -1.0000 2113022 1579897349.10 151.6738 59.9963 32.0000 1.9932 1.9943 418.4574 418.7584 0.0451 -1.0000 -1.0000 2113082 1579897349.20 151.6738 59.9963 32.0000 1.9953 1.9965 418.6245 418.9247 0.0450 -1.0000 -1.0000 2113152 1579897349.30 151.4903 59.9963 32.0000 1.9955 1.9967 418.4542 418.7550 0.0452 -1.0000 -1.0000 2113222 1579897349.40 151.5288 59.9963 32.0000 1.9950 1.9962 418.4450 418.7464 0.0451 -1.0000 -1.0000 2113292 1579897349.50 151.5288 59.9963 32.0000 1.9951 1.9963 418.5175 418.8180 0.0451 -1.0000 -1.0000 2113352 1579897349.60 151.3528 59.9943 32.0000 1.9952 1.9964 418.5959 418.8964 0.0451 -1.0000 -1.0000 2113412 1579897349.70 151.3528 59.9943 32.0000 1.9954 1.9965 418.5107 418.8112 0.0451 -1.0000 -1.0000 2113492 1579897349.80 151.3528 59.9943 32.0000 1.9963 1.9975 418.3267 418.6276 0.0452 -1.0000 -1.0000 2113552 1579897349.90 151.3528 59.9943 32.0000 1.9964 1.9975 418.5319 418.8318 0.0450 -1.0000 -1.0000 2113622 1579897350.00 151.3528 59.9943 32.0000 1.9957 1.9969 418.7390 419.0403 0.0452 -1.0000 -1.0000 2113692 1579897350.10 151.3528 59.9943 32.0000 1.9943 1.9955 418.7665 419.0672 0.0451 -1.0000 -1.0000 2113762 1579897350.20 151.3528 59.9943 32.0000 1.9946 1.9958 418.6426 418.9430 0.0449 -1.0000 -1.0000 2113982 1579897350.30 151.3528 59.9943 32.0000 1.9943 1.9954 418.7702 419.0692 0.0448 -1.0000 -1.0000 2114062 1579897350.40 151.3528 59.9943 32.0000 1.9946 1.9958 418.5899 418.8895 0.0449 -1.0000 -1.0000 2114121 1579897350.50 151.3528 59.9943 32.0000 1.9945 1.9957 418.4441 418.7436 0.0449 -1.0000 -1.0000 2114181 1579897350.60 151.3528 59.9943 32.0000 1.9949 1.9961 418.4530 418.7512 0.0448 -1.0000 -1.0000 2114262 1579897350.70 151.3528 59.9943 32.0000 1.9952 1.9964 418.4243 418.7249 0.0451 -1.0000 -1.0000 2114481 1579897350.80 151.4661 59.9943 32.0000 1.9957 1.9969 418.4946 418.7944 0.0449 -1.0000 -1.0000 2114551 1579897350.90 151.4705 59.9943 32.0000 1.9943 1.9955 418.3863 418.6857 0.0449 -1.0000 -1.0000 2114621 1579897351.00 151.4705 59.9943 32.0000 1.9961 1.9973 418.4755 418.7755 0.0451 -1.0000 -1.0000 2114681 1579897351.10 151.4705 59.9943 32.0000 1.9943 1.9954 418.5812 418.8813 0.0449 -1.0000 -1.0000 2114741 1579897351.20 151.4705 59.9943 32.0000 1.9942 1.9954 418.4979 418.7970 0.0448 -1.0000 -1.0000 2114991 1579897351.30 151.4705 59.9943 32.0000 1.9953 1.9965 418.5690 418.8682 0.0448 -1.0000 -1.0000 2115051 1579897351.40 151.5768 59.9943 32.0000 1.9942 1.9954 418.8076 419.1065 0.0449 -1.0000 -1.0000 2115131 1579897351.50 151.5768 59.9943 32.0000 1.9966 1.9977 418.8942 419.1941 0.0449 -1.0000 -1.0000 2115191 1579897351.60 151.5768 59.9943 32.0000 1.9960 1.9972 418.7019 419.0030 0.0452 -1.0000 -1.0000 2115271 1579897351.70 151.5768 59.9943 32.0000 1.9955 1.9967 418.3894 418.6894 0.0450 -1.0000 -1.0000 2115471 1579897351.80 151.5768 59.9943 32.0000 1.9966 1.9977 418.4554 418.7544 0.0448 -1.0000 -1.0000 2115531 1579897351.90 151.3865 59.9943 32.0000 1.9965 1.9977 418.6401 418.9410 0.0451 -1.0000 -1.0000 2115591 1579897352.00 151.3652 59.9943 32.0000 1.9951 1.9963 418.7518 419.0522 0.0450 -1.0000 -1.0000 2115671 1579897352.10 151.3652 59.9943 32.0000 1.9948 1.9959 418.6916 418.9923 0.0451 -1.0000 -1.0000 2115731 1579897352.20 151.3652 59.9943 32.0000 1.9957 1.9969 418.5425 418.8427 0.0450 -1.0000 -1.0000 2116011 1579897352.30 151.3652 59.9943 32.0000 1.9969 1.9981 418.4695 418.7689 0.0449 -1.0000 -1.0000 2116081 1579897352.40 151.3836 59.9943 32.0000 1.9976 1.9988 418.2617 418.5621 0.0450 -1.0000 -1.0000 2116141 1579897352.50 151.5065 59.9943 32.0000 1.9965 1.9977 418.3065 418.6052 0.0449 -1.0000 -1.0000 2116200 1579897352.60 151.5065 59.9943 32.0000 1.9968 1.9980 418.5925 418.8933 0.0451 -1.0000 -1.0000 2116280 1579897352.70 151.5065 59.9943 32.0000 1.9954 1.9965 418.6784 418.9786 0.0450 -1.0000 -1.0000 2116500 1579897352.80 151.5065 59.9943 32.0000 1.9954 1.9966 418.6591 418.9591 0.0450 -1.0000 -1.0000 2116570 1579897352.90 151.5065 59.9943 32.0000 1.9952 1.9964 418.4724 418.7716 0.0448 -1.0000 -1.0000 2116640 1579897353.00 151.6814 59.9943 32.0000 1.9957 1.9969 418.2521 418.5515 0.0449 -1.0000 -1.0000 2116710 1579897353.10 151.6814 59.9943 32.0000 1.9955 1.9966 418.5011 418.8002 0.0448 -1.0000 -1.0000 2116770 1579897353.20 151.6814 59.9943 32.0000 1.9975 1.9986 418.7555 419.0548 0.0449 -1.0000 -1.0000 2117390 1579897353.30 151.6814 59.9943 32.0000 1.9966 1.9977 418.8538 419.1542 0.0450 -1.0000 -1.0000 2117450 1579897353.40 151.6814 59.9943 32.0000 1.9953 1.9965 418.7891 419.0900 0.0451 -1.0000 -1.0000 2117520 1579897353.50 151.6814 59.9943 32.0000 1.9953 1.9965 418.4916 418.7914 0.0450 -1.0000 -1.0000 2117590 1579897353.60 151.4293 59.9943 32.0000 1.9967 1.9978 418.2783 418.5778 0.0449 -1.0000 -1.0000 2117650 1579897353.70 151.4293 59.9943 32.0000 1.9969 1.9981 418.3207 418.6207 0.0450 -1.0000 -1.0000 2117720 1579897353.80 151.4293 59.9943 32.0000 1.9956 1.9967 418.5508 418.8512 0.0450 -1.0000 -1.0000 2117780 1579897353.90 151.4293 59.9943 32.0000 1.9940 1.9952 418.5376 418.8380 0.0450 -1.0000 -1.0000 2117850 1579897354.00 151.4293 59.9943 32.0000 1.9949 1.9961 418.7310 419.0310 0.0450 -1.0000 -1.0000 2117919 1579897354.10 151.5215 59.9943 32.0000 1.9974 1.9986 418.5541 418.8541 0.0450 -1.0000 -1.0000 2117989 1579897354.20 151.5520 59.9943 32.0000 1.9972 1.9983 418.3563 418.6556 0.0449 -1.0000 -1.0000 2118140 1579897354.30 151.5520 59.9943 32.0000 1.9968 1.9979 418.3635 418.6640 0.0451 -1.0000 -1.0000 2118209 1579897354.40 151.5520 59.9943 32.0000 1.9950 1.9962 418.4827 418.7839 0.0451 -1.0000 -1.0000 2118279 1579897354.50 151.5520 59.9943 32.0000 1.9953 1.9965 418.3632 418.6622 0.0448 -1.0000 -1.0000 2118339 1579897354.60 151.5520 59.9943 32.0000 1.9945 1.9957 418.2230 418.5214 0.0448 -1.0000 -1.0000 2118409 1579897354.70 151.6716 59.9927 32.0000 1.9962 1.9974 418.2776 418.5772 0.0450 -1.0000 -1.0000 2118619 1579897354.80 151.6716 59.9927 32.0000 1.9969 1.9981 418.3206 418.6213 0.0451 -1.0000 -1.0000 2118689 1579897354.90 151.6716 59.9927 32.0000 1.9965 1.9977 418.4354 418.7364 0.0452 -1.0000 -1.0000 2118759 1579897355.00 151.6716 59.9927 32.0000 1.9962 1.9974 418.5321 418.8341 0.0453 -1.0000 -1.0000 2118829 1579897355.10 151.6716 59.9927 32.0000 1.9958 1.9970 418.6865 418.9902 0.0455 -1.0000 -1.0000 2118889 1579897355.20 151.6716 59.9927 32.0000 1.9972 1.9983 418.4339 418.7363 0.0453 -1.0000 -1.0000 2118969 1579897355.30 151.6716 59.9927 32.0000 1.9971 1.9983 418.3093 418.6116 0.0454 -1.0000 -1.0000 2119029 1579897355.40 151.6716 59.9927 32.0000 1.9965 1.9977 418.6202 418.9245 0.0456 -1.0000 -1.0000 2119099 1579897355.50 151.6716 59.9927 32.0000 1.9951 1.9963 418.6399 418.9429 0.0454 -1.0000 -1.0000 2119159 1579897355.60 151.6716 59.9927 32.0000 1.9957 1.9969 418.6678 418.9716 0.0455 -1.0000 -1.0000 2119229 1579897355.70 151.6147 59.9927 32.0000 1.9956 1.9968 418.4096 418.7119 0.0454 -1.0000 -1.0000 2119299 1579897355.80 151.4314 59.9927 32.0000 1.9957 1.9969 418.1852 418.4879 0.0453 -1.0000 -1.0000 2119529 1579897355.90 151.4314 59.9927 32.0000 1.9951 1.9962 418.3798 418.6814 0.0452 -1.0000 -1.0000 2119589 1579897356.00 151.4314 59.9927 32.0000 1.9954 1.9966 418.6214 418.9223 0.0451 -1.0000 -1.0000 2119669 1579897356.10 151.4314 59.9927 32.0000 1.9957 1.9969 418.5753 418.8752 0.0449 -1.0000 -1.0000 2119729 1579897356.20 151.4314 59.9927 32.0000 1.9958 1.9970 418.6055 418.9051 0.0450 -1.0000 -1.0000 2119789 1579897356.30 151.4314 59.9927 32.0000 1.9950 1.9962 418.4584 418.7603 0.0453 -1.0000 -1.0000 2120138 1579897356.40 151.2895 59.9927 32.0000 1.9991 2.0003 418.5305 418.8324 0.0453 -1.0000 -1.0000 2120198 1579897356.50 151.2895 59.9927 32.0000 1.9962 1.9974 418.4366 418.7374 0.0451 -1.0000 -1.0000 2120258 1579897356.60 151.2895 59.9927 32.0000 1.9938 1.9950 418.6144 418.9153 0.0451 -1.0000 -1.0000 2120338 1579897356.70 151.2895 59.9927 32.0000 1.9938 1.9949 418.6706 418.9716 0.0451 -1.0000 -1.0000 2120408 1579897356.80 151.2895 59.9927 32.0000 1.9949 1.9961 418.6179 418.9191 0.0451 -1.0000 -1.0000 2120638 1579897356.90 151.4074 59.9927 32.0000 1.9955 1.9967 418.6633 418.9632 0.0449 -1.0000 -1.0000 2120708 1579897357.00 151.4205 59.9927 32.0000 1.9959 1.9971 418.5106 418.8105 0.0450 -1.0000 -1.0000 2120768 1579897357.10 151.4205 59.9927 32.0000 1.9952 1.9964 418.5584 418.8599 0.0452 -1.0000 -1.0000 2120838 1579897357.20 151.4205 59.9927 32.0000 1.9956 1.9968 418.5102 418.8112 0.0451 -1.0000 -1.0000 2120908 1579897357.30 151.4205 59.9927 32.0000 1.9953 1.9965 418.5124 418.8136 0.0451 -1.0000 -1.0000 2121088 1579897357.40 151.4205 59.9927 32.0000 1.9950 1.9961 418.4118 418.7117 0.0450 -1.0000 -1.0000 2121158 1579897357.50 151.4640 59.9927 32.0000 1.9955 1.9967 418.3624 418.6620 0.0449 -1.0000 -1.0000 2121228 1579897357.60 151.4640 59.9927 32.0000 1.9958 1.9970 418.2294 418.5292 0.0449 -1.0000 -1.0000 2121288 1579897357.70 151.4640 59.9927 32.0000 1.9953 1.9965 418.3589 418.6586 0.0450 -1.0000 -1.0000 2121358 1579897357.80 151.4640 59.9927 32.0000 1.9949 1.9961 418.3754 418.6767 0.0452 -1.0000 -1.0000 2121488 1579897357.90 151.4640 59.9927 32.0000 1.9942 1.9954 418.3484 418.6490 0.0451 -1.0000 -1.0000 2121548 1579897358.00 151.6404 59.9927 32.0000 1.9949 1.9961 418.3913 418.6914 0.0450 -1.0000 -1.0000 2121618 1579897358.10 151.6404 59.9927 32.0000 1.9956 1.9967 418.5646 418.8654 0.0451 -1.0000 -1.0000 2121678 1579897358.20 151.6404 59.9927 32.0000 1.9963 1.9975 418.8000 419.1011 0.0451 -1.0000 -1.0000 2121747 1579897358.30 151.6404 59.9927 32.0000 1.9962 1.9973 418.6007 418.9017 0.0451 -1.0000 -1.0000 2122817 1579897358.40 151.6404 59.9927 32.0000 1.9961 1.9972 418.4460 418.7456 0.0449 -1.0000 -1.0000 2122877 1579897358.50 151.6063 59.9927 32.0000 1.9940 1.9952 418.4293 418.7293 0.0450 -1.0000 -1.0000 2122937 1579897358.60 151.5713 59.9927 32.0000 1.9949 1.9961 418.4689 418.7689 0.0450 -1.0000 -1.0000 2123017 1579897358.70 151.5713 59.9927 32.0000 1.9941 1.9952 418.5513 418.8522 0.0450 -1.0000 -1.0000 2123077 1579897358.80 151.5713 59.9927 32.0000 1.9956 1.9967 418.6011 418.9008 0.0449 -1.0000 -1.0000 2123137 1579897358.90 151.5713 59.9927 32.0000 1.9946 1.9958 418.5847 418.8846 0.0450 -1.0000 -1.0000 2123207 1579897359.00 151.5713 59.9927 32.0000 1.9946 1.9958 418.5791 418.8799 0.0451 -1.0000 -1.0000 2123277 1579897359.10 151.3267 59.9927 32.0000 1.9936 1.9948 418.5833 418.8843 0.0451 -1.0000 -1.0000 2123337 1579897359.20 151.3267 59.9927 32.0000 1.9933 1.9945 418.3279 418.6287 0.0452 -1.0000 -1.0000 2123407 1579897359.30 151.3267 59.9927 32.0000 1.9942 1.9953 418.3451 418.6467 0.0452 -1.0000 -1.0000 2123467 1579897359.40 151.3267 59.9927 32.0000 1.9952 1.9964 418.4905 418.7918 0.0452 -1.0000 -1.0000 2123547 1579897359.50 151.3267 59.9927 32.0000 1.9953 1.9965 418.5935 418.8955 0.0452 -1.0000 -1.0000 2123607 1579897359.60 151.3267 59.9927 32.0000 1.9989 2.0001 418.3208 418.6227 0.0454 -1.0000 -1.0000 2123667 1579897359.70 151.5266 59.9956 32.0000 1.9959 1.9971 418.3184 418.6188 0.0450 -1.0000 -1.0000 2123747 1579897359.80 151.5266 59.9956 32.0000 1.9964 1.9976 418.6725 418.9733 0.0451 -1.0000 -1.0000 2123806 1579897359.90 151.5266 59.9956 32.0000 1.9964 1.9976 418.9151 419.2171 0.0452 -1.0000 -1.0000 2123867 1579897360.00 151.5266 59.9956 32.0000 1.9949 1.9960 418.7393 419.0394 0.0450 -1.0000 -1.0000 2123947 1579897360.10 151.5266 59.9956 32.0000 1.9941 1.9953 418.6260 418.9266 0.0450 -1.0000 -1.0000 2124006 1579897360.20 151.5266 59.9956 32.0000 1.9970 1.9982 418.6685 418.9689 0.0450 -1.0000 -1.0000 2124066 1579897360.30 151.5266 59.9956 32.0000 1.9993 2.0005 418.2995 418.5986 0.0449 -1.0000 -1.0000 2124136 1579897360.40 151.5266 59.9956 32.0000 1.9964 1.9975 418.5800 418.8808 0.0452 -1.0000 -1.0000 2124236 1579897360.50 151.5266 59.9956 32.0000 1.9961 1.9973 418.7505 419.0521 0.0452 -1.0000 -1.0000 2124296 1579897360.60 151.5266 59.9956 32.0000 1.9952 1.9963 418.6629 418.9639 0.0452 -1.0000 -1.0000 2124366 1579897360.70 151.5266 59.9956 32.0000 1.9956 1.9968 418.5861 418.8883 0.0453 -1.0000 -1.0000 2124436 1579897360.80 151.4513 59.9956 32.0000 1.9962 1.9974 418.3855 418.6877 0.0453 -1.0000 -1.0000 2124496 1579897360.90 151.4513 59.9956 32.0000 1.9966 1.9977 418.3347 418.6351 0.0451 -1.0000 -1.0000 2124566 1579897361.00 151.4513 59.9956 32.0000 1.9951 1.9963 418.3539 418.6546 0.0450 -1.0000 -1.0000 2124626 1579897361.10 151.4513 59.9956 32.0000 1.9951 1.9963 418.4488 418.7495 0.0451 -1.0000 -1.0000 2124696 1579897361.20 151.4513 59.9956 32.0000 1.9958 1.9970 418.3783 418.6785 0.0450 -1.0000 -1.0000 2124766 1579897361.30 151.4530 59.9956 32.0000 1.9953 1.9965 418.3046 418.6055 0.0452 -1.0000 -1.0000 2124826 1579897361.40 151.4738 59.9956 32.0000 1.9954 1.9966 418.8989 419.2005 0.0453 -1.0000 -1.0000 2124906 1579897361.50 151.4738 59.9956 32.0000 1.9957 1.9969 418.7181 419.0203 0.0452 -1.0000 -1.0000 2124966 1579897361.60 151.4738 59.9956 32.0000 1.9949 1.9961 418.4860 418.7881 0.0453 -1.0000 -1.0000 2125026 1579897361.70 151.4738 59.9956 32.0000 1.9933 1.9945 418.4888 418.7901 0.0452 -1.0000 -1.0000 2125096 1579897361.80 151.4738 59.9956 32.0000 1.9941 1.9953 418.3855 418.6867 0.0452 -1.0000 -1.0000 2125166 1579897361.90 151.5193 59.9956 32.0000 1.9949 1.9961 418.3548 418.6566 0.0452 -1.0000 -1.0000 2125836 1579897362.00 151.5193 59.9956 32.0000 1.9935 1.9946 418.3338 418.6348 0.0451 -1.0000 -1.0000 2125905 1579897362.10 151.5193 59.9956 32.0000 1.9953 1.9965 418.3189 418.6192 0.0450 -1.0000 -1.0000 2125975 1579897362.20 151.5193 59.9956 32.0000 1.9948 1.9960 418.4888 418.7893 0.0451 -1.0000 -1.0000 2126035 1579897362.30 151.5193 59.9956 32.0000 1.9964 1.9976 418.4989 418.8005 0.0452 -1.0000 -1.0000 2126105 1579897362.40 151.5193 59.9956 32.0000 1.9985 1.9997 418.3858 418.6869 0.0452 -1.0000 -1.0000 2126175 1579897362.50 151.5976 59.9956 32.0000 1.9968 1.9980 418.3594 418.6607 0.0452 -1.0000 -1.0000 2126235 1579897362.60 151.5976 59.9956 32.0000 1.9958 1.9970 418.4927 418.7925 0.0449 -1.0000 -1.0000 2126305 1579897362.70 151.5976 59.9956 32.0000 1.9943 1.9955 418.6771 418.9782 0.0452 -1.0000 -1.0000 2126365 1579897362.80 151.5976 59.9956 32.0000 1.9954 1.9966 418.5746 418.8767 0.0453 -1.0000 -1.0000 2126435 1579897362.90 151.5976 59.9956 32.0000 1.9969 1.9981 418.4219 418.7229 0.0451 -1.0000 -1.0000 2126615 1579897363.00 151.5906 59.9956 32.0000 1.9972 1.9983 418.5525 418.8539 0.0452 -1.0000 -1.0000 2126685 1579897363.10 151.4843 59.9956 32.0000 1.9956 1.9968 418.5894 418.8914 0.0453 -1.0000 -1.0000 2126745 1579897363.20 151.4843 59.9956 32.0000 1.9935 1.9947 418.7262 419.0286 0.0453 -1.0000 -1.0000 2126825 1579897363.30 151.4843 59.9956 32.0000 1.9941 1.9952 418.6770 418.9787 0.0452 -1.0000 -1.0000 2126885 1579897363.40 151.3364 59.9956 32.0000 1.9945 1.9957 418.6371 418.9383 0.0451 -1.0000 -1.0000 2127504 1579897363.50 151.3364 59.9956 32.0000 1.9934 1.9946 418.6487 418.9502 0.0451 -1.0000 -1.0000 2127564 1579897363.60 151.3364 59.9956 32.0000 1.9952 1.9964 418.4634 418.7637 0.0451 -1.0000 -1.0000 2127625 1579897363.70 151.3364 59.9956 32.0000 1.9944 1.9956 418.4482 418.7499 0.0452 -1.0000 -1.0000 2127704 1579897363.80 151.3364 59.9956 32.0000 1.9951 1.9962 418.5785 418.8803 0.0451 -1.0000 -1.0000 2127764 1579897363.90 151.3364 59.9956 32.0000 1.9953 1.9965 418.3641 418.6646 0.0452 -1.0000 -1.0000 2128004 1579897364.00 151.3364 59.9956 32.0000 1.9959 1.9970 418.3908 418.6924 0.0452 -1.0000 -1.0000 2128074 1579897364.10 151.3364 59.9956 32.0000 1.9956 1.9967 418.4319 418.7327 0.0452 -1.0000 -1.0000 2128134 1579897364.20 151.3364 59.9956 32.0000 1.9942 1.9954 418.6183 418.9199 0.0452 -1.0000 -1.0000 2128194 1579897364.30 151.3364 59.9956 32.0000 1.9945 1.9956 418.5456 418.8462 0.0450 -1.0000 -1.0000 2128274 1579897364.40 151.3364 59.9956 32.0000 1.9946 1.9958 418.5418 418.8423 0.0451 -1.0000 -1.0000 2128334 1579897364.50 151.3364 59.9956 32.0000 1.9952 1.9963 418.6650 418.9661 0.0451 -1.0000 -1.0000 2128464 1579897364.60 151.3364 59.9956 32.0000 1.9948 1.9960 418.6410 418.9438 0.0453 -1.0000 -1.0000 2128544 1579897364.70 151.3582 59.9960 32.0000 1.9945 1.9956 418.4909 418.7914 0.0451 -1.0000 -1.0000 2128604 1579897364.80 151.4452 59.9975 32.0000 1.9951 1.9963 418.4254 418.7261 0.0451 -1.0000 -1.0000 2128664 1579897364.90 151.4452 59.9975 32.0000 1.9966 1.9978 418.4353 418.7363 0.0451 -1.0000 -1.0000 2128744 1579897365.00 151.4452 59.9975 32.0000 1.9966 1.9978 418.3682 418.6697 0.0453 -1.0000 -1.0000 2128804 1579897365.10 151.4452 59.9975 32.0000 1.9957 1.9968 418.5218 418.8228 0.0451 -1.0000 -1.0000 2128874 1579897365.20 151.4452 59.9975 32.0000 1.9955 1.9967 418.7512 419.0537 0.0453 -1.0000 -1.0000 2128944 1579897365.30 151.4452 59.9975 32.0000 1.9958 1.9970 418.6008 418.9019 0.0450 -1.0000 -1.0000 2129004 1579897365.40 151.5364 59.9975 32.0000 1.9969 1.9981 418.3236 418.6250 0.0452 -1.0000 -1.0000 2129084 1579897365.50 151.5579 59.9975 32.0000 1.9970 1.9982 418.4431 418.7439 0.0451 -1.0000 -1.0000 2129144 1579897365.60 151.5579 59.9975 32.0000 1.9978 1.9990 418.1672 418.4662 0.0448 -1.0000 -1.0000 2129204 1579897365.70 151.5579 59.9975 32.0000 1.9991 2.0003 418.4200 418.7198 0.0450 -1.0000 -1.0000 2129274 1579897365.80 151.5579 59.9975 32.0000 1.9950 1.9962 418.7856 419.0871 0.0452 -1.0000 -1.0000 2129344 1579897365.90 151.5579 59.9975 32.0000 1.9951 1.9963 418.7259 419.0262 0.0450 -1.0000 -1.0000 2129403 1579897366.00 151.8019 59.9975 32.0000 1.9938 1.9950 418.4785 418.7788 0.0450 -1.0000 -1.0000 2129513 1579897366.10 151.8163 59.9975 32.0000 1.9970 1.9981 418.2634 418.5631 0.0450 -1.0000 -1.0000 2129573 1579897366.20 151.8163 59.9975 32.0000 1.9970 1.9982 418.2524 418.5514 0.0449 -1.0000 -1.0000 2129634 1579897366.30 151.8163 59.9975 32.0000 1.9981 1.9992 418.5546 418.8564 0.0453 -1.0000 -1.0000 2129713 1579897366.40 151.8163 59.9975 32.0000 1.9950 1.9961 418.7133 419.0140 0.0450 -1.0000 -1.0000 2129773 1579897366.50 151.8163 59.9975 32.0000 1.9935 1.9947 418.6399 418.9405 0.0451 -1.0000 -1.0000 2130553 1579897366.60 151.8163 59.9975 32.0000 1.9948 1.9960 418.6031 418.9042 0.0451 -1.0000 -1.0000 2130633 1579897366.70 151.8163 59.9975 32.0000 1.9950 1.9962 418.4751 418.7752 0.0450 -1.0000 -1.0000 2130693 1579897366.80 151.8163 59.9975 32.0000 1.9967 1.9979 418.4890 418.7890 0.0450 -1.0000 -1.0000 2130763 1579897366.90 151.8163 59.9975 32.0000 1.9950 1.9961 418.4734 418.7743 0.0452 -1.0000 -1.0000 2130833 1579897367.00 151.6955 59.9975 32.0000 1.9956 1.9968 418.2023 418.5027 0.0451 -1.0000 -1.0000 2130893 1579897367.10 151.4482 59.9975 32.0000 1.9942 1.9954 418.3203 418.6202 0.0449 -1.0000 -1.0000 2130953 1579897367.20 151.4482 59.9975 32.0000 1.9955 1.9967 418.4205 418.7196 0.0448 -1.0000 -1.0000 2131033 1579897367.30 151.4482 59.9975 32.0000 1.9949 1.9961 418.4842 418.7846 0.0450 -1.0000 -1.0000 2131093 1579897367.40 151.4482 59.9975 32.0000 1.9962 1.9974 418.4485 418.7486 0.0450 -1.0000 -1.0000 2131163 1579897367.50 151.4482 59.9975 32.0000 1.9964 1.9975 418.4282 418.7283 0.0450 -1.0000 -1.0000 2131433 1579897367.60 151.4482 59.9975 32.0000 1.9969 1.9981 418.2728 418.5731 0.0451 -1.0000 -1.0000 2131502 1579897367.70 151.4938 59.9975 32.0000 1.9963 1.9975 418.2629 418.5634 0.0450 -1.0000 -1.0000 2131572 1579897367.80 151.3594 59.9975 32.0000 1.9960 1.9972 418.2514 418.5522 0.0451 -1.0000 -1.0000 2131632 1579897367.90 151.3594 59.9975 32.0000 1.9957 1.9969 418.2865 418.5850 0.0449 -1.0000 -1.0000 2131692 1579897368.00 151.3594 59.9975 32.0000 1.9976 1.9988 418.5330 418.8337 0.0451 -1.0000 -1.0000 2131992 1579897368.10 151.3594 59.9975 32.0000 1.9956 1.9968 418.6680 418.9699 0.0451 -1.0000 -1.0000 2132052 1579897368.20 151.3594 59.9975 32.0000 1.9961 1.9973 418.4701 418.7694 0.0450 -1.0000 -1.0000 2132112 1579897368.30 151.3594 59.9975 32.0000 1.9947 1.9959 418.4729 418.7732 0.0450 -1.0000 -1.0000 2132192 1579897368.40 151.4462 59.9975 32.0000 1.9961 1.9972 418.5966 418.8960 0.0449 -1.0000 -1.0000 2132252 1579897368.50 151.4795 59.9975 32.0000 1.9954 1.9965 418.4195 418.7202 0.0452 -1.0000 -1.0000 2132312 1579897368.60 151.4795 59.9975 32.0000 1.9950 1.9961 418.3778 418.6770 0.0448 -1.0000 -1.0000 2132392 1579897368.70 151.4795 59.9975 32.0000 1.9946 1.9958 418.4070 418.7060 0.0449 -1.0000 -1.0000 2132462 1579897368.80 151.4795 59.9975 32.0000 1.9957 1.9969 418.5690 418.8701 0.0451 -1.0000 -1.0000 2132522 1579897368.90 151.4788 59.9975 32.0000 1.9947 1.9959 418.3387 418.6387 0.0450 -1.0000 -1.0000 2132602 1579897369.00 151.4339 59.9975 32.0000 1.9942 1.9954 418.4963 418.7969 0.0450 -1.0000 -1.0000 2132772 1579897369.10 151.4339 59.9975 32.0000 1.9940 1.9952 418.6443 418.9442 0.0449 -1.0000 -1.0000 2132842 1579897369.20 151.4339 59.9975 32.0000 1.9948 1.9960 418.6580 418.9579 0.0449 -1.0000 -1.0000 2132912 1579897369.30 151.4339 59.9975 32.0000 1.9959 1.9970 418.6680 418.9676 0.0449 -1.0000 -1.0000 2132982 1579897369.40 151.4339 59.9975 32.0000 1.9963 1.9975 418.4517 418.7512 0.0449 -1.0000 -1.0000 2133052 1579897369.50 151.4339 59.9975 32.0000 1.9962 1.9974 418.4020 418.7018 0.0450 -1.0000 -1.0000 2133111 1579897369.60 151.5181 59.9992 32.0000 1.9959 1.9971 418.4235 418.7229 0.0449 -1.0000 -1.0000 2133242 1579897369.70 151.5181 59.9992 32.0000 1.9957 1.9968 418.4138 418.7134 0.0449 -1.0000 -1.0000 2133311 1579897369.80 151.5181 59.9992 32.0000 1.9954 1.9966 418.6301 418.9296 0.0449 -1.0000 -1.0000 2133371 1579897369.90 151.5181 59.9992 32.0000 1.9955 1.9966 418.7162 419.0159 0.0449 -1.0000 -1.0000 2133441 1579897370.00 151.5181 59.9992 32.0000 1.9944 1.9956 418.8094 419.1097 0.0450 -1.0000 -1.0000 2133511 1579897370.10 151.5186 59.9992 32.0000 1.9940 1.9952 418.5488 418.8496 0.0451 -1.0000 -1.0000 2133891 1579897370.20 151.5204 59.9992 32.0000 1.9958 1.9970 418.4057 418.7060 0.0450 -1.0000 -1.0000 2133951 1579897370.30 151.5204 59.9992 32.0000 1.9959 1.9970 418.4374 418.7382 0.0450 -1.0000 -1.0000 2134021 1579897370.40 151.5204 59.9992 32.0000 1.9954 1.9966 418.4010 418.6999 0.0449 -1.0000 -1.0000 2134081 1579897370.50 151.5204 59.9992 32.0000 1.9965 1.9977 418.4518 418.7521 0.0451 -1.0000 -1.0000 2134151 1579897370.60 151.5204 59.9992 32.0000 1.9961 1.9973 418.7616 419.0621 0.0450 -1.0000 -1.0000 2134511 1579897370.70 151.5212 59.9992 32.0000 1.9945 1.9957 418.8227 419.1238 0.0451 -1.0000 -1.0000 2134581 1579897370.80 151.5235 59.9992 32.0000 1.9944 1.9955 418.5794 418.8796 0.0450 -1.0000 -1.0000 2134641 1579897370.90 151.5235 59.9992 32.0000 1.9952 1.9964 418.4120 418.7125 0.0450 -1.0000 -1.0000 2134711 1579897371.00 151.5235 59.9992 32.0000 1.9959 1.9971 418.2866 418.5863 0.0450 -1.0000 -1.0000 2134771 1579897371.10 151.5235 59.9992 32.0000 1.9954 1.9966 418.2378 418.5370 0.0450 -1.0000 -1.0000 2135001 1579897371.20 151.5235 59.9992 32.0000 1.9938 1.9950 418.5855 418.8861 0.0450 -1.0000 -1.0000 2135071 1579897371.30 151.6868 59.9992 32.0000 1.9955 1.9967 418.6089 418.9086 0.0449 -1.0000 -1.0000 2135130 1579897371.40 151.6868 59.9992 32.0000 1.9981 1.9993 418.2237 418.5234 0.0449 -1.0000 -1.0000 2135210 1579897371.50 151.6868 59.9992 32.0000 1.9982 1.9993 418.3355 418.6348 0.0449 -1.0000 -1.0000 2135270 1579897371.60 151.6868 59.9992 32.0000 1.9978 1.9990 418.6152 418.9157 0.0451 -1.0000 -1.0000 2135500 1579897371.70 151.6868 59.9992 32.0000 1.9976 1.9988 418.7149 419.0158 0.0451 -1.0000 -1.0000 2135570 1579897371.80 151.6624 59.9992 32.0000 1.9956 1.9968 418.3992 418.7003 0.0450 -1.0000 -1.0000 2135630 1579897371.90 151.6428 59.9992 32.0000 1.9957 1.9968 418.2352 418.5347 0.0449 -1.0000 -1.0000 2135690 1579897372.00 151.6428 59.9992 32.0000 1.9961 1.9973 418.5099 418.8097 0.0450 -1.0000 -1.0000 2135770 1579897372.10 151.6428 59.9992 32.0000 1.9948 1.9959 418.8146 419.1155 0.0451 -1.0000 -1.0000 2136000 1579897372.20 151.6428 59.9992 32.0000 1.9948 1.9959 418.7643 419.0661 0.0452 -1.0000 -1.0000 2136060 1579897372.30 151.6428 59.9992 32.0000 1.9968 1.9980 418.4909 418.7915 0.0451 -1.0000 -1.0000 2136130 1579897372.40 151.3491 59.9992 32.0000 1.9968 1.9979 418.2359 418.5363 0.0450 -1.0000 -1.0000 2136190 1579897372.50 151.3491 59.9992 32.0000 1.9940 1.9951 418.4632 418.7626 0.0449 -1.0000 -1.0000 2136260 1579897372.60 151.3491 59.9992 32.0000 1.9947 1.9959 418.4611 418.7615 0.0450 -1.0000 -1.0000 2136889 1579897372.70 151.3491 59.9992 32.0000 1.9959 1.9971 418.6218 418.9219 0.0450 -1.0000 -1.0000 2136949 1579897372.80 151.3491 59.9992 32.0000 1.9971 1.9983 418.4237 418.7251 0.0452 -1.0000 -1.0000 2137099 1579897372.90 151.4607 59.9992 32.0000 1.9972 1.9984 418.3040 418.6039 0.0450 -1.0000 -1.0000 2137169 1579897373.00 151.4786 59.9992 32.0000 1.9975 1.9987 418.3170 418.6168 0.0450 -1.0000 -1.0000 2137229 1579897373.10 151.4786 59.9992 32.0000 1.9954 1.9966 418.7718 419.0721 0.0450 -1.0000 -1.0000 2137299 1579897373.20 151.4786 59.9992 32.0000 1.9940 1.9952 418.8882 419.1882 0.0450 -1.0000 -1.0000 2137369 1579897373.30 151.4786 59.9992 32.0000 1.9946 1.9958 418.6548 418.9543 0.0449 -1.0000 -1.0000 2137429 1579897373.40 151.4786 59.9992 32.0000 1.9938 1.9949 418.4568 418.7568 0.0450 -1.0000 -1.0000 2137509 1579897373.50 151.7491 59.9992 32.0000 1.9965 1.9976 418.2939 418.5947 0.0452 -1.0000 -1.0000 2137569 1579897373.60 151.7491 59.9992 32.0000 1.9953 1.9965 418.3346 418.6350 0.0450 -1.0000 -1.0000 2137629 1579897373.70 151.7491 59.9992 32.0000 1.9956 1.9968 418.8279 419.1277 0.0449 -1.0000 -1.0000 2138279 1579897373.80 151.7491 59.9992 32.0000 1.9970 1.9982 418.5480 418.8477 0.0450 -1.0000 -1.0000 2138339 1579897373.90 151.7491 59.9992 32.0000 1.9967 1.9979 418.3339 418.6343 0.0451 -1.0000 -1.0000 2138409 1579897374.00 151.7491 59.9992 32.0000 1.9961 1.9973 418.1441 418.4434 0.0449 -1.0000 -1.0000 2138479 1579897374.10 151.4604 59.9992 32.0000 1.9950 1.9962 418.1998 418.5001 0.0451 -1.0000 -1.0000 2138539 1579897374.20 151.4604 59.9992 32.0000 1.9954 1.9965 418.2531 418.5511 0.0448 -1.0000 -1.0000 2138609 1579897374.30 151.4604 59.9992 32.0000 1.9953 1.9965 418.2495 418.5493 0.0449 -1.0000 -1.0000 2138678 1579897374.40 151.4604 59.9992 32.0000 1.9962 1.9974 418.2128 418.5133 0.0451 -1.0000 -1.0000 2138739 1579897374.50 151.4604 59.9992 32.0000 1.9944 1.9956 418.3982 418.6985 0.0450 -1.0000 -1.0000 2138798 1579897374.60 151.6195 60.0003 32.0000 1.9956 1.9968 418.7404 419.0411 0.0451 -1.0000 -1.0000 2138878 1579897374.70 151.6362 60.0004 32.0000 1.9959 1.9971 418.8023 419.1026 0.0449 -1.0000 -1.0000 2138939 1579897374.80 151.6362 60.0004 32.0000 1.9941 1.9953 418.8337 419.1336 0.0450 -1.0000 -1.0000 2138998 1579897374.90 151.6362 60.0004 32.0000 1.9957 1.9969 418.5534 418.8543 0.0451 -1.0000 -1.0000 2139088 1579897375.00 151.6362 60.0004 32.0000 1.9958 1.9970 418.4334 418.7339 0.0451 -1.0000 -1.0000 2139158 1579897375.10 151.6362 60.0004 32.0000 1.9940 1.9952 418.4855 418.7864 0.0451 -1.0000 -1.0000 2139218 1579897375.20 151.6282 60.0004 32.0000 1.9945 1.9957 418.4814 418.7832 0.0453 -1.0000 -1.0000 2139288 1579897375.30 151.4422 60.0004 32.0000 1.9950 1.9962 418.5747 418.8760 0.0450 -1.0000 -1.0000 2139348 1579897375.40 151.4422 60.0004 32.0000 1.9959 1.9970 418.7244 419.0240 0.0450 -1.0000 -1.0000 2139428 1579897375.50 151.4422 60.0004 32.0000 1.9955 1.9967 418.5534 418.8549 0.0451 -1.0000 -1.0000 2139488 1579897375.60 151.4422 60.0004 32.0000 1.9945 1.9957 418.3256 418.6246 0.0449 -1.0000 -1.0000 2139548 1579897375.70 151.4422 60.0004 32.0000 1.9960 1.9972 418.2553 418.5548 0.0449 -1.0000 -1.0000 2139618 1579897375.80 151.4422 60.0004 32.0000 1.9942 1.9953 418.7797 419.0800 0.0450 -1.0000 -1.0000 2139688 1579897375.90 151.4422 60.0004 32.0000 1.9939 1.9951 418.5868 418.8867 0.0450 -1.0000 -1.0000 2139758 1579897376.00 151.4422 60.0004 32.0000 1.9951 1.9963 418.2656 418.5652 0.0450 -1.0000 -1.0000 2139828 1579897376.10 151.4422 60.0004 32.0000 1.9955 1.9967 418.3113 418.6102 0.0449 -1.0000 -1.0000 2139888 1579897376.20 151.4422 60.0004 32.0000 1.9950 1.9962 418.3045 418.6048 0.0451 -1.0000 -1.0000 2139948 1579897376.30 151.4422 60.0004 32.0000 1.9944 1.9956 418.3934 418.6935 0.0450 -1.0000 -1.0000 2140028 1579897376.40 151.6286 60.0004 32.0000 1.9951 1.9963 418.6356 418.9354 0.0450 -1.0000 -1.0000 2140088 1579897376.50 151.7003 60.0004 32.0000 1.9936 1.9948 418.7330 419.0339 0.0451 -1.0000 -1.0000 2140148 1579897376.60 151.7003 60.0004 32.0000 1.9947 1.9959 418.7809 419.0817 0.0450 -1.0000 -1.0000 2140228 1579897376.70 151.7003 60.0004 32.0000 1.9943 1.9954 418.6881 418.9885 0.0451 -1.0000 -1.0000 2140398 1579897376.80 151.7003 60.0004 32.0000 1.9954 1.9966 418.5595 418.8591 0.0448 -1.0000 -1.0000 2140468 1579897376.90 151.7003 60.0004 32.0000 1.9958 1.9970 418.3883 418.6884 0.0450 -1.0000 -1.0000 2140538 1579897377.00 151.7003 60.0004 32.0000 1.9973 1.9985 418.4748 418.7747 0.0449 -1.0000 -1.0000 2140597 1579897377.10 151.7003 60.0004 32.0000 1.9966 1.9978 418.5926 418.8934 0.0452 -1.0000 -1.0000 2140667 1579897377.20 151.7003 60.0004 32.0000 1.9959 1.9971 418.8610 419.1619 0.0451 -1.0000 -1.0000 2140758 1579897377.30 151.7003 60.0004 32.0000 1.9953 1.9965 418.7250 419.0259 0.0451 -1.0000 -1.0000 2140877 1579897377.40 151.5748 60.0004 32.0000 1.9950 1.9962 418.5841 418.8853 0.0451 -1.0000 -1.0000 2140957 1579897377.50 151.4451 60.0004 32.0000 1.9943 1.9955 418.5123 418.8127 0.0451 -1.0000 -1.0000 2141017 1579897377.60 151.4202 60.0004 32.0000 1.9943 1.9955 418.4182 418.7190 0.0451 -1.0000 -1.0000 2141077 1579897377.70 151.4202 60.0004 32.0000 1.9929 1.9940 418.5030 418.8040 0.0450 -1.0000 -1.0000 2141147 1579897377.80 151.4202 60.0004 32.0000 1.9970 1.9982 418.4508 418.7503 0.0450 -1.0000 -1.0000 2141927 1579897377.90 151.4202 60.0004 32.0000 1.9952 1.9964 418.2784 418.5779 0.0449 -1.0000 -1.0000 2141987 1579897378.00 151.4202 60.0004 32.0000 1.9957 1.9969 418.4415 418.7405 0.0449 -1.0000 -1.0000 2142067 1579897378.10 151.5231 60.0004 32.0000 1.9953 1.9965 418.4172 418.7175 0.0451 -1.0000 -1.0000 2142127 1579897378.20 151.5231 60.0004 32.0000 1.9947 1.9959 418.5227 418.8233 0.0450 -1.0000 -1.0000 2142187 1579897378.30 151.5231 60.0004 32.0000 1.9950 1.9962 418.7256 419.0254 0.0450 -1.0000 -1.0000 2142267 1579897378.40 151.5231 60.0004 32.0000 1.9937 1.9949 418.6766 418.9777 0.0451 -1.0000 -1.0000 2142327 1579897378.50 151.5231 60.0004 32.0000 1.9950 1.9962 418.5621 418.8629 0.0451 -1.0000 -1.0000 2142387 1579897378.60 151.4962 60.0004 32.0000 1.9957 1.9968 418.4568 418.7578 0.0451 -1.0000 -1.0000 2142457 1579897378.70 151.4962 60.0004 32.0000 1.9968 1.9979 418.3797 418.6801 0.0451 -1.0000 -1.0000 2142526 1579897378.80 151.4962 60.0004 32.0000 1.9969 1.9981 418.2789 418.5802 0.0452 -1.0000 -1.0000 2142706 1579897378.90 151.4962 60.0004 32.0000 1.9977 1.9989 418.3841 418.6856 0.0451 -1.0000 -1.0000 2142776 1579897379.00 151.4962 60.0004 32.0000 1.9962 1.9974 418.5796 418.8796 0.0450 -1.0000 -1.0000 2142846 1579897379.10 151.4350 60.0005 32.0000 1.9957 1.9968 418.6301 418.9319 0.0452 -1.0000 -1.0000 2142916 1579897379.20 151.4112 60.0005 32.0000 1.9948 1.9960 418.7921 419.0932 0.0451 -1.0000 -1.0000 2142996 1579897379.30 151.4112 60.0005 32.0000 1.9966 1.9977 418.4361 418.7362 0.0449 -1.0000 -1.0000 2143116 1579897379.40 151.4112 60.0005 32.0000 1.9974 1.9985 418.4793 418.7792 0.0450 -1.0000 -1.0000 2143186 1579897379.50 151.4112 60.0005 32.0000 1.9949 1.9961 418.7717 419.0729 0.0451 -1.0000 -1.0000 2143256 1579897379.60 151.4112 60.0005 32.0000 1.9963 1.9975 418.6280 418.9286 0.0450 -1.0000 -1.0000 2143316 1579897379.70 151.4112 60.0005 32.0000 1.9969 1.9981 418.3888 418.6896 0.0451 -1.0000 -1.0000 2143396 1579897379.80 151.4112 60.0005 32.0000 1.9964 1.9976 418.3529 418.6538 0.0452 -1.0000 -1.0000 2144186 1579897379.90 151.4112 60.0005 32.0000 1.9951 1.9963 418.2206 418.5219 0.0452 -1.0000 -1.0000 2144246 1579897380.00 151.4112 60.0005 32.0000 1.9951 1.9963 418.1371 418.4388 0.0452 -1.0000 -1.0000 2144326 1579897380.10 151.4112 60.0005 32.0000 1.9952 1.9964 418.4694 418.7700 0.0451 -1.0000 -1.0000 2144385 1579897380.20 151.3731 60.0005 32.0000 1.9958 1.9970 418.4062 418.7073 0.0452 -1.0000 -1.0000 2144446 1579897380.30 151.3731 60.0005 32.0000 1.9950 1.9962 418.3657 418.6662 0.0451 -1.0000 -1.0000 2144515 1579897380.40 151.3731 60.0005 32.0000 1.9929 1.9941 418.5095 418.8104 0.0451 -1.0000 -1.0000 2144585 1579897380.50 151.3731 60.0005 32.0000 1.9945 1.9956 418.4934 418.7938 0.0450 -1.0000 -1.0000 2144645 1579897380.60 151.3731 60.0005 32.0000 1.9955 1.9966 418.4099 418.7109 0.0451 -1.0000 -1.0000 2144715 1579897380.70 151.3731 60.0005 32.0000 1.9950 1.9961 418.4296 418.7316 0.0454 -1.0000 -1.0000 2144785 1579897380.80 151.2725 60.0005 32.0000 1.9965 1.9977 418.4384 418.7399 0.0452 -1.0000 -1.0000 2144845 1579897380.90 151.2315 60.0005 32.0000 1.9967 1.9979 418.4214 418.7218 0.0451 -1.0000 -1.0000 2144915 1579897381.00 151.2315 60.0005 32.0000 1.9964 1.9976 418.3607 418.6607 0.0450 -1.0000 -1.0000 2144985 1579897381.10 151.2315 60.0005 32.0000 1.9952 1.9963 418.2334 418.5330 0.0450 -1.0000 -1.0000 2145045 1579897381.20 151.2315 60.0005 32.0000 1.9939 1.9951 418.3789 418.6792 0.0450 -1.0000 -1.0000 2145115 1579897381.30 151.2315 60.0005 32.0000 1.9956 1.9968 418.5582 418.8594 0.0452 -1.0000 -1.0000 2145175 1579897381.40 151.4232 60.0005 32.0000 1.9960 1.9972 418.8833 419.1845 0.0451 -1.0000 -1.0000 2145255 1579897381.50 151.4232 60.0005 32.0000 1.9959 1.9971 418.6238 418.9250 0.0452 -1.0000 -1.0000 2145315 1579897381.60 151.4232 60.0005 32.0000 1.9961 1.9973 418.2236 418.5247 0.0452 -1.0000 -1.0000 2145385 1579897381.70 151.4232 60.0005 32.0000 1.9965 1.9977 418.2821 418.5841 0.0452 -1.0000 -1.0000 2145455 1579897381.80 151.4232 60.0005 32.0000 1.9964 1.9976 418.4369 418.7381 0.0452 -1.0000 -1.0000 2145515 1579897381.90 151.4232 60.0005 32.0000 1.9961 1.9973 418.6312 418.9323 0.0452 -1.0000 -1.0000 2145585 1579897382.00 151.6434 60.0005 32.0000 1.9949 1.9961 418.4527 418.7551 0.0453 -1.0000 -1.0000 2145655 1579897382.10 151.7009 60.0005 32.0000 1.9947 1.9959 418.4423 418.7440 0.0452 -1.0000 -1.0000 2145715 1579897382.20 151.7009 60.0005 32.0000 1.9950 1.9962 418.3844 418.6844 0.0450 -1.0000 -1.0000 2145785 1579897382.30 151.7009 60.0005 32.0000 1.9957 1.9969 418.5687 418.8697 0.0452 -1.0000 -1.0000 2145865 1579897382.40 151.7009 60.0005 32.0000 1.9954 1.9966 418.7229 419.0258 0.0454 -1.0000 -1.0000 2146065 1579897382.50 151.7009 60.0005 32.0000 1.9947 1.9959 418.5670 418.8686 0.0452 -1.0000 -1.0000 2146125 1579897382.60 151.7278 60.0005 32.0000 1.9942 1.9954 418.5855 418.8866 0.0452 -1.0000 -1.0000 2146195 1579897382.70 151.7278 60.0005 32.0000 1.9963 1.9974 418.3681 418.6690 0.0451 -1.0000 -1.0000 2146265 1579897382.80 151.7278 60.0005 32.0000 1.9967 1.9979 418.1986 418.5001 0.0452 -1.0000 -1.0000 2146325 1579897382.90 151.7278 60.0005 32.0000 1.9951 1.9962 418.4810 418.7815 0.0450 -1.0000 -1.0000 2146784 1579897383.00 151.7278 60.0005 32.0000 1.9940 1.9951 418.4753 418.7765 0.0452 -1.0000 -1.0000 2146844 1579897383.10 151.6650 60.0005 32.0000 1.9932 1.9944 418.5534 418.8552 0.0452 -1.0000 -1.0000 2146914 1579897383.20 151.6633 60.0005 32.0000 1.9949 1.9961 418.7015 419.0024 0.0451 -1.0000 -1.0000 2146984 1579897383.30 151.6633 60.0005 32.0000 1.9957 1.9969 418.7946 419.0957 0.0452 -1.0000 -1.0000 2147054 1579897383.40 151.6633 60.0005 32.0000 1.9966 1.9978 418.5089 418.8105 0.0451 -1.0000 -1.0000 2147404 1579897383.50 151.6633 60.0005 32.0000 1.9976 1.9988 418.4158 418.7169 0.0451 -1.0000 -1.0000 2147474 1579897383.60 151.6514 60.0005 32.0000 1.9968 1.9979 418.3218 418.6222 0.0451 -1.0000 -1.0000 2147544 1579897383.70 151.5090 60.0005 32.0000 1.9958 1.9970 418.4724 418.7735 0.0452 -1.0000 -1.0000 2147614 1579897383.80 151.5090 60.0005 32.0000 1.9936 1.9948 418.6703 418.9710 0.0450 -1.0000 -1.0000 2147674 1579897383.90 151.5090 60.0005 32.0000 1.9953 1.9964 418.6496 418.9510 0.0452 -1.0000 -1.0000 2147774 1579897384.00 151.5090 60.0005 32.0000 1.9952 1.9964 418.4556 418.7568 0.0451 -1.0000 -1.0000 2147854 1579897384.10 151.5090 60.0005 32.0000 1.9973 1.9984 418.1427 418.4449 0.0453 -1.0000 -1.0000 2147914 1579897384.20 151.2889 60.0005 32.0000 1.9966 1.9978 418.4918 418.7928 0.0451 -1.0000 -1.0000 2147974 1579897384.30 151.2889 60.0005 32.0000 1.9953 1.9965 418.6060 418.9074 0.0452 -1.0000 -1.0000 2148054 1579897384.40 151.2889 60.0005 32.0000 1.9931 1.9943 418.6494 418.9504 0.0451 -1.0000 -1.0000 2148174 1579897384.50 151.2889 60.0005 32.0000 1.9951 1.9963 418.6606 418.9622 0.0452 -1.0000 -1.0000 2148244 1579897384.60 151.2889 60.0005 32.0000 1.9953 1.9965 418.5904 418.8921 0.0452 -1.0000 -1.0000 2148313 1579897384.70 151.3155 60.0018 32.0000 1.9969 1.9980 418.4354 418.7361 0.0451 -1.0000 -1.0000 2148373 1579897384.80 151.3405 60.0031 32.0000 1.9959 1.9971 418.5010 418.8019 0.0451 -1.0000 -1.0000 2148433 1579897384.90 151.3405 60.0031 32.0000 1.9942 1.9954 418.7560 419.0573 0.0451 -1.0000 -1.0000 2148513 1579897385.00 151.3405 60.0031 32.0000 1.9938 1.9950 418.6243 418.9256 0.0452 -1.0000 -1.0000 2148663 1579897385.10 151.3405 60.0031 32.0000 1.9954 1.9966 418.3499 418.6514 0.0452 -1.0000 -1.0000 2148723 1579897385.20 151.3405 60.0031 32.0000 1.9971 1.9983 418.3949 418.6965 0.0452 -1.0000 -1.0000 2148803 1579897385.30 151.3337 60.0031 32.0000 1.9956 1.9968 418.3157 418.6157 0.0450 -1.0000 -1.0000 2148863 1579897385.40 151.3337 60.0031 32.0000 1.9953 1.9965 418.4041 418.7035 0.0449 -1.0000 -1.0000 2148933 1579897385.50 151.3337 60.0031 32.0000 1.9939 1.9951 418.2630 418.5637 0.0451 -1.0000 -1.0000 2149263 1579897385.60 151.3337 60.0031 32.0000 1.9931 1.9943 418.3920 418.6917 0.0450 -1.0000 -1.0000 2149333 1579897385.70 151.3337 60.0031 32.0000 1.9946 1.9958 418.2804 418.5807 0.0451 -1.0000 -1.0000 2149403 1579897385.80 151.3337 60.0031 32.0000 1.9938 1.9950 418.3712 418.6724 0.0452 -1.0000 -1.0000 2149473 1579897385.90 151.6846 60.0031 32.0000 1.9953 1.9964 418.5366 418.8376 0.0451 -1.0000 -1.0000 2149543 1579897386.00 151.6846 60.0031 32.0000 1.9946 1.9958 418.6187 418.9199 0.0451 -1.0000 -1.0000 2150032 1579897386.10 151.6846 60.0031 32.0000 1.9940 1.9951 418.6401 418.9405 0.0450 -1.0000 -1.0000 2150092 1579897386.20 151.6846 60.0031 32.0000 1.9950 1.9962 418.7349 419.0361 0.0451 -1.0000 -1.0000 2150153 1579897386.30 151.6846 60.0031 32.0000 1.9942 1.9953 418.5463 418.8462 0.0450 -1.0000 -1.0000 2150232 1579897386.40 151.4986 60.0031 32.0000 1.9942 1.9954 418.3574 418.6579 0.0450 -1.0000 -1.0000 2150292 1579897386.50 151.4986 60.0031 32.0000 1.9942 1.9954 418.3980 418.6978 0.0450 -1.0000 -1.0000 2150592 1579897386.60 151.4986 60.0031 32.0000 1.9963 1.9975 418.3227 418.6228 0.0450 -1.0000 -1.0000 2150662 1579897386.70 151.4986 60.0031 32.0000 1.9954 1.9966 418.2948 418.5954 0.0452 -1.0000 -1.0000 2150722 1579897386.80 151.4986 60.0031 32.0000 1.9954 1.9966 418.3838 418.6840 0.0450 -1.0000 -1.0000 2150792 1579897386.90 151.5813 60.0031 32.0000 1.9967 1.9979 418.1505 418.4515 0.0453 -1.0000 -1.0000 2150862 1579897387.00 151.6915 60.0031 32.0000 1.9956 1.9968 418.4822 418.7829 0.0450 -1.0000 -1.0000 2150922 1579897387.10 151.6915 60.0031 32.0000 1.9944 1.9956 418.6487 418.9498 0.0452 -1.0000 -1.0000 2150992 1579897387.20 151.6915 60.0031 32.0000 1.9952 1.9963 418.6770 418.9788 0.0452 -1.0000 -1.0000 2151062 1579897387.30 151.6915 60.0031 32.0000 1.9948 1.9960 418.6073 418.9077 0.0450 -1.0000 -1.0000 2151132 1579897387.40 151.6915 60.0031 32.0000 1.9943 1.9954 418.2600 418.5604 0.0450 -1.0000 -1.0000 2151202 1579897387.50 151.2638 60.0031 32.0000 1.9950 1.9962 418.2737 418.5731 0.0449 -1.0000 -1.0000 2151262 1579897387.60 151.2638 60.0031 32.0000 1.9952 1.9964 418.3239 418.6237 0.0450 -1.0000 -1.0000 2151332 1579897387.70 151.2638 60.0031 32.0000 1.9937 1.9949 418.3443 418.6442 0.0450 -1.0000 -1.0000 2151402 1579897387.80 151.2638 60.0031 32.0000 1.9950 1.9962 418.3504 418.6499 0.0449 -1.0000 -1.0000 2151462 1579897387.90 151.2638 60.0031 32.0000 1.9951 1.9963 418.4805 418.7818 0.0451 -1.0000 -1.0000 2151522 1579897388.00 151.4464 60.0031 32.0000 1.9960 1.9972 418.4399 418.7389 0.0447 -1.0000 -1.0000 2152021 1579897388.10 151.5377 60.0031 32.0000 1.9954 1.9966 418.5421 418.8422 0.0451 -1.0000 -1.0000 2152091 1579897388.20 151.5377 60.0031 32.0000 1.9962 1.9974 418.8983 419.1991 0.0450 -1.0000 -1.0000 2152151 1579897388.30 151.5377 60.0031 32.0000 1.9964 1.9976 418.6649 418.9646 0.0450 -1.0000 -1.0000 2152221 1579897388.40 151.5377 60.0031 32.0000 1.9965 1.9977 418.4612 418.7609 0.0449 -1.0000 -1.0000 2152321 1579897388.50 151.5377 60.0031 32.0000 1.9962 1.9974 418.2952 418.5946 0.0450 -1.0000 -1.0000 2152551 1579897388.60 151.4863 60.0031 32.0000 1.9958 1.9970 418.2864 418.5871 0.0451 -1.0000 -1.0000 2152631 1579897388.70 151.4533 60.0031 32.0000 1.9955 1.9967 418.3882 418.6877 0.0449 -1.0000 -1.0000 2152691 1579897388.80 151.4533 60.0031 32.0000 1.9937 1.9949 418.4477 418.7478 0.0450 -1.0000 -1.0000 2152811 1579897388.90 151.4533 60.0031 32.0000 1.9947 1.9959 418.5118 418.8117 0.0450 -1.0000 -1.0000 2152881 1579897389.00 151.4533 60.0031 32.0000 1.9944 1.9956 418.3854 418.6855 0.0450 -1.0000 -1.0000 2152941 1579897389.10 151.4533 60.0031 32.0000 1.9946 1.9958 418.3317 418.6311 0.0449 -1.0000 -1.0000 2153071 1579897389.20 151.5727 60.0031 32.0000 1.9949 1.9960 418.5762 418.8762 0.0450 -1.0000 -1.0000 2153141 1579897389.30 151.6592 60.0031 32.0000 1.9952 1.9964 418.6680 418.9693 0.0451 -1.0000 -1.0000 2153201 1579897389.40 151.6592 60.0031 32.0000 1.9948 1.9959 418.5850 418.8851 0.0450 -1.0000 -1.0000 2153311 1579897389.50 151.6592 60.0031 32.0000 1.9954 1.9965 418.4724 418.7740 0.0452 -1.0000 -1.0000 2153371 1579897389.60 151.6592 60.0031 32.0000 1.9965 1.9977 418.1818 418.4828 0.0451 -1.0000 -1.0000 2153431 1579897389.70 151.6592 60.0031 32.0000 1.9971 1.9982 418.4158 418.7160 0.0450 -1.0000 -1.0000 2153501 1579897389.80 151.6192 60.0027 32.0000 1.9959 1.9971 418.4781 418.7785 0.0450 -1.0000 -1.0000 2153571 1579897389.90 151.3620 59.9999 32.0000 1.9925 1.9937 418.4979 418.7984 0.0451 -1.0000 -1.0000 2153631 1579897390.00 151.3620 59.9999 32.0000 1.9931 1.9943 418.4760 418.7764 0.0450 -1.0000 -1.0000 2153700 1579897390.10 151.3620 59.9999 32.0000 1.9936 1.9948 418.4957 418.7958 0.0450 -1.0000 -1.0000 2153990 1579897390.20 151.3620 59.9999 32.0000 1.9955 1.9967 418.6597 418.9612 0.0453 -1.0000 -1.0000 2154050 1579897390.30 151.3620 59.9999 32.0000 1.9976 1.9988 418.4392 418.7391 0.0449 -1.0000 -1.0000 2154120 1579897390.40 151.6072 59.9999 32.0000 1.9969 1.9981 418.4478 418.7477 0.0449 -1.0000 -1.0000 2154180 1579897390.50 151.6276 59.9999 32.0000 1.9981 1.9992 418.3857 418.6845 0.0448 -1.0000 -1.0000 2154250 1579897390.60 151.6276 59.9999 32.0000 1.9963 1.9975 418.4146 418.7134 0.0448 -1.0000 -1.0000 2154440 1579897390.70 151.6276 59.9999 32.0000 1.9945 1.9957 418.7006 419.0003 0.0450 -1.0000 -1.0000 2154500 1579897390.80 151.6276 59.9999 32.0000 1.9924 1.9936 418.7187 419.0183 0.0448 -1.0000 -1.0000 2154560 1579897390.90 151.6280 59.9999 32.0000 1.9939 1.9951 418.5066 418.8069 0.0450 -1.0000 -1.0000 2154640 1579897391.00 151.6395 59.9999 32.0000 1.9960 1.9972 418.3338 418.6343 0.0451 -1.0000 -1.0000 2154700 1579897391.10 151.6395 59.9999 32.0000 1.9964 1.9975 418.2447 418.5449 0.0450 -1.0000 -1.0000 2154910 1579897391.20 151.6395 59.9999 32.0000 1.9951 1.9963 418.5133 418.8132 0.0449 -1.0000 -1.0000 2154980 1579897391.30 151.6395 59.9999 32.0000 1.9954 1.9966 418.4174 418.7159 0.0447 -1.0000 -1.0000 2155040 1579897391.40 151.6395 59.9999 32.0000 1.9953 1.9964 418.5847 418.8846 0.0449 -1.0000 -1.0000 2155120 1579897391.50 151.4175 59.9999 32.0000 1.9944 1.9956 418.6120 418.9104 0.0448 -1.0000 -1.0000 2155180 1579897391.60 151.3918 59.9999 32.0000 1.9946 1.9958 418.6963 418.9961 0.0450 -1.0000 -1.0000 2155420 1579897391.70 151.3918 59.9999 32.0000 1.9935 1.9947 418.6199 418.9188 0.0449 -1.0000 -1.0000 2155500 1579897391.80 151.3918 59.9999 32.0000 1.9930 1.9942 418.4216 418.7223 0.0451 -1.0000 -1.0000 2155559 1579897391.90 151.3918 59.9999 32.0000 1.9933 1.9945 418.5106 418.8100 0.0449 -1.0000 -1.0000 2155619 1579897392.00 151.3918 59.9999 32.0000 1.9952 1.9963 418.5682 418.8669 0.0447 -1.0000 -1.0000 2155689 1579897392.10 151.5284 59.9999 32.0000 1.9978 1.9990 418.4249 418.7234 0.0449 -1.0000 -1.0000 2155919 1579897392.20 151.5284 59.9999 32.0000 1.9978 1.9990 418.4881 418.7886 0.0450 -1.0000 -1.0000 2155979 1579897392.30 151.5284 59.9999 32.0000 1.9963 1.9975 418.5266 418.8266 0.0449 -1.0000 -1.0000 2156059 1579897392.40 151.5284 59.9999 32.0000 1.9941 1.9953 418.5231 418.8229 0.0450 -1.0000 -1.0000 2156119 1579897392.50 151.5284 59.9999 32.0000 1.9937 1.9949 418.5938 418.8931 0.0449 -1.0000 -1.0000 2156179 1579897392.60 151.5420 59.9999 32.0000 1.9955 1.9967 418.5893 418.8895 0.0449 -1.0000 -1.0000 2156249 1579897392.70 151.6883 59.9999 32.0000 1.9963 1.9975 418.6063 418.9061 0.0449 -1.0000 -1.0000 2156319 1579897392.80 151.6883 59.9999 32.0000 1.9954 1.9966 418.4876 418.7865 0.0449 -1.0000 -1.0000 2156379 1579897392.90 151.6883 59.9999 32.0000 1.9957 1.9969 418.2777 418.5772 0.0448 -1.0000 -1.0000 2156449 1579897393.00 151.6883 59.9999 32.0000 1.9962 1.9974 418.5122 418.8119 0.0450 -1.0000 -1.0000 2156509 1579897393.10 151.6883 59.9999 32.0000 1.9945 1.9957 418.8093 419.1093 0.0450 -1.0000 -1.0000 2156579 1579897393.20 151.3751 59.9999 32.0000 1.9957 1.9969 418.5946 418.8948 0.0450 -1.0000 -1.0000 2157149 1579897393.30 151.3751 59.9999 32.0000 1.9931 1.9943 418.4390 418.7380 0.0449 -1.0000 -1.0000 2157239 1579897393.40 151.3751 59.9999 32.0000 1.9939 1.9951 418.3991 418.6989 0.0449 -1.0000 -1.0000 2157309 1579897393.50 151.3751 59.9999 32.0000 1.9948 1.9959 418.4649 418.7637 0.0448 -1.0000 -1.0000 2157369 1579897393.60 151.3751 59.9999 32.0000 1.9944 1.9956 418.4359 418.7346 0.0448 -1.0000 -1.0000 2157439 1579897393.70 151.3495 59.9999 32.0000 1.9939 1.9951 418.4422 418.7416 0.0449 -1.0000 -1.0000 2157508 1579897393.80 151.3414 59.9999 32.0000 1.9939 1.9951 418.4904 418.7907 0.0450 -1.0000 -1.0000 2157568 1579897393.90 151.3414 59.9999 32.0000 1.9940 1.9952 418.4128 418.7133 0.0450 -1.0000 -1.0000 2157639 1579897394.00 151.3414 59.9999 32.0000 1.9948 1.9960 418.3603 418.6611 0.0452 -1.0000 -1.0000 2157708 1579897394.10 151.3414 59.9999 32.0000 1.9951 1.9963 418.4769 418.7759 0.0447 -1.0000 -1.0000 2157768 1579897394.20 151.3414 59.9999 32.0000 1.9948 1.9960 418.4182 418.7165 0.0448 -1.0000 -1.0000 2157868 1579897394.30 151.6724 59.9998 32.0000 1.9963 1.9975 418.4265 418.7259 0.0449 -1.0000 -1.0000 2157938 1579897394.40 151.6724 59.9998 32.0000 1.9947 1.9959 418.6195 418.9199 0.0450 -1.0000 -1.0000 2157998 1579897394.50 151.6724 59.9998 32.0000 1.9950 1.9962 418.6322 418.9314 0.0449 -1.0000 -1.0000 2158068 1579897394.60 151.6724 59.9998 32.0000 1.9914 1.9926 418.7071 419.0070 0.0449 -1.0000 -1.0000 2158148 1579897394.70 151.6724 59.9998 32.0000 1.9930 1.9941 418.3058 418.6059 0.0450 -1.0000 -1.0000 2158378 1579897394.80 151.6724 59.9998 32.0000 1.9957 1.9969 418.4214 418.7208 0.0449 -1.0000 -1.0000 2158438 1579897394.90 151.6724 59.9998 32.0000 1.9964 1.9976 418.2830 418.5825 0.0450 -1.0000 -1.0000 2158508 1579897395.00 151.6724 59.9998 32.0000 1.9952 1.9964 418.5060 418.8039 0.0448 -1.0000 -1.0000 2158578 1579897395.10 151.6724 59.9998 32.0000 1.9924 1.9936 418.3959 418.6952 0.0448 -1.0000 -1.0000 2158638 1579897395.20 151.6724 59.9998 32.0000 1.9958 1.9970 418.6707 418.9704 0.0450 -1.0000 -1.0000 2158918 1579897395.30 151.6724 59.9998 32.0000 1.9961 1.9973 418.6010 418.9016 0.0450 -1.0000 -1.0000 2158978 1579897395.40 151.3329 59.9998 32.0000 1.9957 1.9969 418.5843 418.8833 0.0448 -1.0000 -1.0000 2159058 1579897395.50 151.3329 59.9998 32.0000 1.9950 1.9962 418.5036 418.8023 0.0448 -1.0000 -1.0000 2159118 1579897395.60 151.3329 59.9998 32.0000 1.9950 1.9962 418.5180 418.8176 0.0449 -1.0000 -1.0000 2159178 1579897395.70 151.3329 59.9998 32.0000 1.9935 1.9947 418.4435 418.7432 0.0450 -1.0000 -1.0000 2159907 1579897395.80 151.3329 59.9998 32.0000 1.9945 1.9957 418.3473 418.6471 0.0449 -1.0000 -1.0000 2159967 1579897395.90 151.5267 59.9998 32.0000 1.9960 1.9971 418.3890 418.6883 0.0449 -1.0000 -1.0000 2200037 1579897396.00 151.5640 59.9998 32.0000 1.9966 1.9977 418.3492 418.6484 0.0449 -1.0000 -1.0000 2200107 1579897396.10 151.5640 59.9998 32.0000 1.9976 1.9988 418.1633 418.4632 0.0450 -1.0000 -1.0000 2200167 1579897396.20 151.5640 59.9998 32.0000 1.9963 1.9975 418.5595 418.8597 0.0451 -1.0000 -1.0000 2200227 1579897396.30 151.5640 59.9998 32.0000 1.9955 1.9967 418.7671 419.0671 0.0449 -1.0000 -1.0000 2200307 1579897396.40 151.5640 59.9998 32.0000 1.9958 1.9970 418.6625 418.9623 0.0450 -1.0000 -1.0000 2200367 1579897396.50 151.5421 59.9998 32.0000 1.9952 1.9963 418.5651 418.8654 0.0449 -1.0000 -1.0000 2200437 1579897396.60 151.5392 59.9998 32.0000 1.9971 1.9982 418.3082 418.6072 0.0449 -1.0000 -1.0000 2200507 1579897396.70 151.5392 59.9998 32.0000 1.9965 1.9977 418.2380 418.5373 0.0449 -1.0000 -1.0000 2200567 1579897396.80 151.5392 59.9998 32.0000 1.9953 1.9965 418.5144 418.8142 0.0449 -1.0000 -1.0000 2200627 1579897396.90 151.5392 59.9998 32.0000 1.9951 1.9963 418.6706 418.9702 0.0449 -1.0000 -1.0000 2200707 1579897397.00 151.5244 59.9998 32.0000 1.9955 1.9967 418.6309 418.9311 0.0449 -1.0000 -1.0000 2200767 1579897397.10 151.4516 59.9998 32.0000 1.9960 1.9972 418.6227 418.9229 0.0450 -1.0000 -1.0000 2200827 1579897397.20 151.4516 59.9998 32.0000 1.9957 1.9968 418.6038 418.9036 0.0449 -1.0000 -1.0000 2200897 1579897397.30 151.4516 59.9998 32.0000 1.9964 1.9976 418.3542 418.6530 0.0448 -1.0000 -1.0000 2201097 1579897397.40 151.4516 59.9998 32.0000 1.9975 1.9987 418.3284 418.6276 0.0449 -1.0000 -1.0000 2201166 1579897397.50 151.4516 59.9998 32.0000 1.9960 1.9971 418.4911 418.7901 0.0449 -1.0000 -1.0000 2201226 1579897397.60 151.4516 59.9998 32.0000 1.9963 1.9975 418.7156 419.0148 0.0448 -1.0000 -1.0000 2201296 1579897397.70 151.4516 59.9998 32.0000 1.9954 1.9966 418.7143 419.0134 0.0448 -1.0000 -1.0000 2201367 1579897397.80 151.4516 59.9998 32.0000 1.9957 1.9969 418.6660 418.9653 0.0449 -1.0000 -1.0000 2201636 1579897397.90 151.4516 59.9998 32.0000 1.9946 1.9958 418.6044 418.9044 0.0450 -1.0000 -1.0000 2201696 1579897398.00 151.4516 59.9998 32.0000 1.9947 1.9959 418.3320 418.6323 0.0450 -1.0000 -1.0000 2201776 1579897398.10 151.6576 59.9998 32.0000 1.9965 1.9977 418.2601 418.5592 0.0449 -1.0000 -1.0000 2201836 1579897398.20 151.7533 59.9998 32.0000 1.9961 1.9973 418.4794 418.7785 0.0448 -1.0000 -1.0000 2201896 1579897398.30 151.7533 59.9998 32.0000 1.9957 1.9969 418.8921 419.1919 0.0449 -1.0000 -1.0000 2202606 1579897398.40 151.7533 59.9998 32.0000 1.9968 1.9979 418.6242 418.9239 0.0449 -1.0000 -1.0000 2202666 1579897398.50 151.7533 59.9998 32.0000 1.9962 1.9974 418.3617 418.6616 0.0450 -1.0000 -1.0000 2202736 1579897398.60 151.7533 59.9998 32.0000 1.9959 1.9971 418.1985 418.4975 0.0449 -1.0000 -1.0000 2202816 1579897398.70 151.3061 59.9998 32.0000 1.9954 1.9966 418.6120 418.9118 0.0449 -1.0000 -1.0000 2202876 1579897398.80 151.3061 59.9998 32.0000 1.9943 1.9955 418.8592 419.1594 0.0450 -1.0000 -1.0000 2202936 1579897398.90 151.3061 59.9998 32.0000 1.9951 1.9963 418.6186 418.9186 0.0450 -1.0000 -1.0000 2203016 1579897399.00 151.3061 59.9998 32.0000 1.9951 1.9963 418.2894 418.5896 0.0450 -1.0000 -1.0000 2203075 1579897399.10 151.3061 59.9998 32.0000 1.9954 1.9966 418.3529 418.6522 0.0449 -1.0000 -1.0000 2203136 1579897399.20 151.6600 59.9998 32.0000 1.9956 1.9968 418.5209 418.8201 0.0448 -1.0000 -1.0000 2203215 1579897399.30 151.6960 59.9998 32.0000 1.9955 1.9967 418.3997 418.6982 0.0448 -1.0000 -1.0000 2203275 1579897399.40 151.6960 59.9998 32.0000 1.9947 1.9959 418.5924 418.8929 0.0450 -1.0000 -1.0000 2203345 1579897399.50 151.6960 59.9998 32.0000 1.9953 1.9964 418.6708 418.9698 0.0448 -1.0000 -1.0000 2203415 1579897399.60 151.6960 59.9998 32.0000 1.9956 1.9968 418.8876 419.1869 0.0448 -1.0000 -1.0000 2203475 1579897399.70 151.6960 59.9998 32.0000 1.9937 1.9949 418.6888 418.9880 0.0449 -1.0000 -1.0000 2203545 1579897399.80 151.4683 59.9971 32.0000 1.9948 1.9960 418.5444 418.8441 0.0449 -1.0000 -1.0000 2203605 1579897399.90 151.4468 59.9968 32.0000 1.9948 1.9960 418.3563 418.6575 0.0451 -1.0000 -1.0000 2203675 1579897400.00 151.5041 59.9968 32.0000 1.9965 1.9977 418.4346 418.7340 0.0449 -1.0000 -1.0000 2203745 1579897400.10 151.7383 59.9968 32.0000 1.9953 1.9965 418.4335 418.7335 0.0450 -1.0000 -1.0000 2203805 1579897400.20 151.7383 59.9968 32.0000 1.9949 1.9960 418.3099 418.6079 0.0448 -1.0000 -1.0000 2203875 1579897400.30 151.7383 59.9968 32.0000 1.9955 1.9967 418.3683 418.6684 0.0450 -1.0000 -1.0000 2203945 1579897400.40 151.7383 59.9968 32.0000 1.9949 1.9960 418.3885 418.6882 0.0449 -1.0000 -1.0000 2204005 1579897400.50 151.7383 59.9968 32.0000 1.9961 1.9973 418.4900 418.7891 0.0449 -1.0000 -1.0000 2204065 1579897400.60 151.7383 59.9968 32.0000 1.9958 1.9970 418.7438 419.0443 0.0451 -1.0000 -1.0000 2204145 1579897400.70 151.7383 59.9968 32.0000 1.9959 1.9971 418.7989 419.0978 0.0448 -1.0000 -1.0000 2204205 1579897400.80 151.7383 59.9968 32.0000 1.9979 1.9991 418.7830 419.0825 0.0449 -1.0000 -1.0000 2204535 1579897400.90 151.7383 59.9968 32.0000 1.9963 1.9975 418.3848 418.6848 0.0450 -1.0000 -1.0000 2204605 1579897401.00 151.7209 59.9968 32.0000 1.9961 1.9973 418.1519 418.4522 0.0450 -1.0000 -1.0000 2204665 1579897401.10 151.8495 59.9968 32.0000 1.9966 1.9978 418.3808 418.6798 0.0448 -1.0000 -1.0000 2204735 1579897401.20 151.8495 59.9968 32.0000 1.9964 1.9976 418.8294 419.1279 0.0448 -1.0000 -1.0000 2204805 1579897401.30 151.8495 59.9968 32.0000 1.9962 1.9974 418.5445 418.8443 0.0449 -1.0000 -1.0000 2204875 1579897401.40 151.8495 59.9968 32.0000 1.9961 1.9973 418.3342 418.6332 0.0449 -1.0000 -1.0000 2205065 1579897401.50 151.8495 59.9968 32.0000 1.9967 1.9978 418.2722 418.5718 0.0450 -1.0000 -1.0000 2205134 1579897401.60 151.6561 59.9968 32.0000 1.9957 1.9968 418.4336 418.7331 0.0450 -1.0000 -1.0000 2205194 1579897401.70 151.6561 59.9968 32.0000 1.9960 1.9972 418.7438 419.0439 0.0449 -1.0000 -1.0000 2205275 1579897401.80 151.6561 59.9968 32.0000 1.9950 1.9961 418.7101 419.0100 0.0449 -1.0000 -1.0000 2205344 1579897401.90 151.6561 59.9968 32.0000 1.9953 1.9965 418.5864 418.8862 0.0449 -1.0000 -1.0000 2205514 1579897402.00 151.6561 59.9968 32.0000 1.9927 1.9939 418.5564 418.8563 0.0450 -1.0000 -1.0000 2205594 1579897402.10 151.5894 59.9968 32.0000 1.9923 1.9935 418.5470 418.8454 0.0447 -1.0000 -1.0000 2205654 1579897402.20 151.5597 59.9968 32.0000 1.9937 1.9949 418.5249 418.8239 0.0449 -1.0000 -1.0000 2205714 1579897402.30 151.5597 59.9968 32.0000 1.9945 1.9957 418.5320 418.8315 0.0449 -1.0000 -1.0000 2205794 1579897402.40 151.5597 59.9968 32.0000 1.9959 1.9971 418.3022 418.6026 0.0450 -1.0000 -1.0000 2205894 1579897402.50 151.5597 59.9968 32.0000 1.9984 1.9996 418.2437 418.5430 0.0449 -1.0000 -1.0000 2205954 1579897402.60 151.5597 59.9968 32.0000 1.9945 1.9957 418.5205 418.8186 0.0447 -1.0000 -1.0000 2206034 1579897402.70 151.4991 59.9968 32.0000 1.9936 1.9948 418.5485 418.8478 0.0449 -1.0000 -1.0000 2206094 1579897402.80 151.4991 59.9968 32.0000 1.9944 1.9956 418.6521 418.9517 0.0449 -1.0000 -1.0000 2206154 1579897402.90 151.4991 59.9968 32.0000 1.9950 1.9962 418.4160 418.7152 0.0448 -1.0000 -1.0000 2206644 1579897403.00 151.4991 59.9968 32.0000 1.9945 1.9957 418.0545 418.3535 0.0449 -1.0000 -1.0000 2206704 1579897403.10 151.4991 59.9968 32.0000 1.9970 1.9982 418.4380 418.7379 0.0450 -1.0000 -1.0000 2206764 1579897403.20 151.4537 59.9968 32.0000 1.9954 1.9966 418.6184 418.9191 0.0451 -1.0000 -1.0000 2206843 1579897403.30 151.4537 59.9968 32.0000 1.9944 1.9956 418.6878 418.9897 0.0452 -1.0000 -1.0000 2206903 1579897403.40 151.4537 59.9968 32.0000 1.9940 1.9952 418.6627 418.9613 0.0447 -1.0000 -1.0000 2207213 1579897403.50 151.4537 59.9968 32.0000 1.9942 1.9953 418.3021 418.6026 0.0451 -1.0000 -1.0000 2207283 1579897403.60 151.4537 59.9968 32.0000 1.9952 1.9964 418.1700 418.4706 0.0450 -1.0000 -1.0000 2207343 1579897403.70 151.4537 59.9968 32.0000 1.9951 1.9963 418.2753 418.5760 0.0451 -1.0000 -1.0000 2207413 1579897403.80 151.4537 59.9968 32.0000 1.9953 1.9964 418.5038 418.8047 0.0450 -1.0000 -1.0000 2207473 1579897403.90 151.4985 59.9968 32.0000 1.9954 1.9966 418.4609 418.7609 0.0450 -1.0000 -1.0000 2207663 1579897404.00 151.4802 59.9968 32.0000 1.9965 1.9977 418.3311 418.6304 0.0450 -1.0000 -1.0000 2207733 1579897404.10 151.4802 59.9968 32.0000 1.9964 1.9976 418.3195 418.6204 0.0450 -1.0000 -1.0000 2207793 1579897404.20 151.4802 59.9968 32.0000 1.9957 1.9969 418.4515 418.7510 0.0449 -1.0000 -1.0000 2207863 1579897404.30 151.4802 59.9968 32.0000 1.9949 1.9961 418.7464 419.0468 0.0450 -1.0000 -1.0000 2207933 1579897404.40 151.5359 59.9968 32.0000 1.9956 1.9967 418.7890 419.0886 0.0449 -1.0000 -1.0000 2208163 1579897404.50 151.5359 59.9968 32.0000 1.9942 1.9953 418.6421 418.9425 0.0450 -1.0000 -1.0000 2208233 1579897404.60 151.5359 59.9968 32.0000 1.9963 1.9975 418.5429 418.8432 0.0451 -1.0000 -1.0000 2208303 1579897404.70 151.5359 59.9968 32.0000 1.9944 1.9956 418.3840 418.6842 0.0450 -1.0000 -1.0000 2208363 1579897404.80 151.5359 59.9968 32.0000 1.9938 1.9949 418.4942 418.7947 0.0451 -1.0000 -1.0000 2208423 1579897404.90 151.3761 59.9930 32.0000 1.9956 1.9968 418.3996 418.7004 0.0451 -1.0000 -1.0000 2208503 1579897405.00 151.3508 59.9924 32.0000 1.9936 1.9948 418.3843 418.6846 0.0450 -1.0000 -1.0000 2208623 1579897405.10 151.3508 59.9924 32.0000 1.9933 1.9944 418.5542 418.8547 0.0451 -1.0000 -1.0000 2208682 1579897405.20 151.3508 59.9924 32.0000 1.9941 1.9953 418.4456 418.7466 0.0452 -1.0000 -1.0000 2208753 1579897405.30 151.3508 59.9924 32.0000 1.9948 1.9960 418.5183 418.8185 0.0450 -1.0000 -1.0000 2208823 1579897405.40 151.3568 59.9924 32.0000 1.9938 1.9950 418.3270 418.6276 0.0451 -1.0000 -1.0000 2208892 1579897405.50 151.4615 59.9924 32.0000 1.9953 1.9965 418.3328 418.6333 0.0451 -1.0000 -1.0000 2209072 1579897405.60 151.4615 59.9924 32.0000 1.9955 1.9967 418.5784 418.8796 0.0452 -1.0000 -1.0000 2209132 1579897405.70 151.4615 59.9924 32.0000 1.9952 1.9964 418.6014 418.9026 0.0451 -1.0000 -1.0000 2209212 1579897405.80 151.4615 59.9924 32.0000 1.9948 1.9959 418.6567 418.9578 0.0451 -1.0000 -1.0000 2209272 1579897405.90 151.4615 59.9924 32.0000 1.9928 1.9940 418.6626 418.9635 0.0451 -1.0000 -1.0000 2209332 1579897406.00 151.5452 59.9924 32.0000 1.9944 1.9956 418.7775 419.0780 0.0450 -1.0000 -1.0000 2209572 1579897406.10 151.5452 59.9924 32.0000 1.9959 1.9971 418.6968 418.9983 0.0452 -1.0000 -1.0000 2209632 1579897406.20 151.5452 59.9924 32.0000 1.9963 1.9975 418.4759 418.7770 0.0451 -1.0000 -1.0000 2209702 1579897406.30 151.5452 59.9924 32.0000 1.9975 1.9987 418.3490 418.6502 0.0452 -1.0000 -1.0000 2209772 1579897406.40 151.5452 59.9924 32.0000 1.9961 1.9973 418.5914 418.8916 0.0450 -1.0000 -1.0000 2209852 1579897406.50 151.4606 59.9924 32.0000 1.9950 1.9962 418.5661 418.8670 0.0451 -1.0000 -1.0000 2210032 1579897406.60 151.3488 59.9924 32.0000 1.9950 1.9962 418.5578 418.8594 0.0453 -1.0000 -1.0000 2210102 1579897406.70 151.3488 59.9924 32.0000 1.9939 1.9951 418.6629 418.9639 0.0451 -1.0000 -1.0000 2210162 1579897406.80 151.3488 59.9924 32.0000 1.9930 1.9941 418.4420 418.7429 0.0450 -1.0000 -1.0000 2210232 1579897406.90 151.3488 59.9924 32.0000 1.9946 1.9958 418.4831 418.7839 0.0452 -1.0000 -1.0000 2210302 1579897407.00 151.3488 59.9924 32.0000 1.9947 1.9959 418.3451 418.6474 0.0452 -1.0000 -1.0000 2210781 1579897407.10 151.4117 59.9924 32.0000 1.9952 1.9964 418.3383 418.6384 0.0450 -1.0000 -1.0000 2210842 1579897407.20 151.4207 59.9924 32.0000 1.9950 1.9962 418.3813 418.6824 0.0452 -1.0000 -1.0000 2210921 1579897407.30 151.4207 59.9924 32.0000 1.9955 1.9967 418.3448 418.6456 0.0451 -1.0000 -1.0000 2210981 1579897407.40 151.4207 59.9924 32.0000 1.9966 1.9978 418.3740 418.6743 0.0450 -1.0000 -1.0000 2211051 1579897407.50 151.4207 59.9924 32.0000 1.9952 1.9964 418.3481 418.6496 0.0452 -1.0000 -1.0000 2211121 1579897407.60 151.4207 59.9924 32.0000 1.9967 1.9979 418.4331 418.7338 0.0451 -1.0000 -1.0000 2211181 1579897407.70 151.3902 59.9924 32.0000 1.9967 1.9979 418.6892 418.9903 0.0452 -1.0000 -1.0000 2211251 1579897407.80 151.3902 59.9924 32.0000 1.9955 1.9967 418.7771 419.0780 0.0451 -1.0000 -1.0000 2211311 1579897407.90 151.3902 59.9924 32.0000 1.9964 1.9976 418.3453 418.6455 0.0450 -1.0000 -1.0000 2211381 1579897408.00 151.3902 59.9924 32.0000 1.9953 1.9965 418.2291 418.5300 0.0452 -1.0000 -1.0000 2212151 1579897408.10 151.3902 59.9924 32.0000 1.9958 1.9970 418.2102 418.5107 0.0451 -1.0000 -1.0000 2212211 1579897408.20 151.3446 59.9924 32.0000 1.9940 1.9952 418.4799 418.7814 0.0452 -1.0000 -1.0000 2212281 1579897408.30 151.3401 59.9924 32.0000 1.9957 1.9968 418.6086 418.9098 0.0451 -1.0000 -1.0000 2212351 1579897408.40 151.3401 59.9924 32.0000 1.9960 1.9971 418.5476 418.8481 0.0451 -1.0000 -1.0000 2212410 1579897408.50 151.3401 59.9924 32.0000 1.9944 1.9956 418.6118 418.9128 0.0451 -1.0000 -1.0000 2212471 1579897408.60 151.3401 59.9924 32.0000 1.9938 1.9950 418.5227 418.8243 0.0452 -1.0000 -1.0000 2212551 1579897408.70 151.3810 59.9924 32.0000 1.9936 1.9947 418.4860 418.7877 0.0452 -1.0000 -1.0000 2212610 1579897408.80 151.5216 59.9924 32.0000 1.9940 1.9951 418.5707 418.8708 0.0449 -1.0000 -1.0000 2212680 1579897408.90 151.5216 59.9924 32.0000 1.9933 1.9945 418.6277 418.9287 0.0452 -1.0000 -1.0000 2212751 1579897409.00 151.5216 59.9924 32.0000 1.9958 1.9969 418.2464 418.5483 0.0453 -1.0000 -1.0000 2212810 1579897409.10 151.5216 59.9924 32.0000 1.9951 1.9963 418.4850 418.7855 0.0449 -1.0000 -1.0000 2212880 1579897409.20 151.5216 59.9924 32.0000 1.9950 1.9962 418.2702 418.5706 0.0451 -1.0000 -1.0000 2212950 1579897409.30 151.3834 59.9924 32.0000 1.9942 1.9953 418.1787 418.4794 0.0451 -1.0000 -1.0000 2213010 1579897409.40 151.3834 59.9924 32.0000 1.9943 1.9954 418.5912 418.8914 0.0450 -1.0000 -1.0000 2213090 1579897409.50 151.3834 59.9924 32.0000 1.9945 1.9957 418.6040 418.9047 0.0451 -1.0000 -1.0000 2213150 1579897409.60 151.3834 59.9924 32.0000 1.9952 1.9964 418.5176 418.8191 0.0452 -1.0000 -1.0000 2213280 1579897409.70 151.3834 59.9924 32.0000 1.9939 1.9951 418.6308 418.9326 0.0452 -1.0000 -1.0000 2213350 1579897409.80 151.4612 59.9936 32.0000 1.9948 1.9960 418.5796 418.8802 0.0451 -1.0000 -1.0000 2213410 1579897409.90 151.5778 59.9955 32.0000 1.9952 1.9964 418.5870 418.8879 0.0451 -1.0000 -1.0000 2213480 1579897410.00 151.5778 59.9955 32.0000 1.9943 1.9955 418.5783 418.8797 0.0452 -1.0000 -1.0000 2213550 1579897410.10 151.5778 59.9955 32.0000 1.9957 1.9969 418.7468 419.0489 0.0453 -1.0000 -1.0000 2213820 1579897410.20 151.5778 59.9955 32.0000 1.9963 1.9975 418.6670 418.9675 0.0449 -1.0000 -1.0000 2213890 1579897410.30 151.5778 59.9955 32.0000 1.9971 1.9982 418.4111 418.7119 0.0451 -1.0000 -1.0000 2213960 1579897410.40 151.5778 59.9955 32.0000 1.9983 1.9994 418.3975 418.6989 0.0452 -1.0000 -1.0000 2214030 1579897410.50 151.5522 59.9955 32.0000 1.9961 1.9973 418.4778 418.7789 0.0451 -1.0000 -1.0000 2214090 1579897410.60 151.5522 59.9955 32.0000 1.9952 1.9963 418.4438 418.7447 0.0451 -1.0000 -1.0000 2214330 1579897410.70 151.5522 59.9955 32.0000 1.9939 1.9951 418.5239 418.8242 0.0450 -1.0000 -1.0000 2214399 1579897410.80 151.5522 59.9955 32.0000 1.9945 1.9957 418.6614 418.9627 0.0451 -1.0000 -1.0000 2214460 1579897410.90 151.5522 59.9955 32.0000 1.9940 1.9952 418.5026 418.8039 0.0452 -1.0000 -1.0000 2214529 1579897411.00 151.6862 59.9955 32.0000 1.9941 1.9952 418.5124 418.8143 0.0452 -1.0000 -1.0000 2214589 1579897411.10 151.7281 59.9955 32.0000 1.9940 1.9952 418.5309 418.8310 0.0451 -1.0000 -1.0000 2214839 1579897411.20 151.7281 59.9955 32.0000 1.9973 1.9985 418.3574 418.6587 0.0451 -1.0000 -1.0000 2214909 1579897411.30 151.7281 59.9955 32.0000 1.9971 1.9983 418.3694 418.6702 0.0452 -1.0000 -1.0000 2214979 1579897411.40 151.7281 59.9955 32.0000 1.9961 1.9973 418.2609 418.5612 0.0450 -1.0000 -1.0000 2215049 1579897411.50 151.7281 59.9955 32.0000 1.9942 1.9954 418.4770 418.7767 0.0450 -1.0000 -1.0000 2215109 1579897411.60 151.4961 59.9955 32.0000 1.9939 1.9950 418.5866 418.8881 0.0452 -1.0000 -1.0000 2215289 1579897411.70 151.4961 59.9955 32.0000 1.9953 1.9965 418.6850 418.9866 0.0452 -1.0000 -1.0000 2215369 1579897411.80 151.4961 59.9955 32.0000 1.9932 1.9944 418.6255 418.9261 0.0450 -1.0000 -1.0000 2215429 1579897411.90 151.4961 59.9955 32.0000 1.9940 1.9952 418.5460 418.8469 0.0451 -1.0000 -1.0000 2215489 1579897412.00 151.4961 59.9955 32.0000 1.9953 1.9965 418.5902 418.8909 0.0451 -1.0000 -1.0000 2215559 1579897412.10 151.5930 59.9955 32.0000 1.9946 1.9958 418.3645 418.6663 0.0453 -1.0000 -1.0000 2215809 1579897412.20 151.5930 59.9955 32.0000 1.9966 1.9978 418.4078 418.7095 0.0453 -1.0000 -1.0000 2215869 1579897412.30 151.5930 59.9955 32.0000 1.9962 1.9974 418.5076 418.8098 0.0454 -1.0000 -1.0000 2215949 1579897412.40 151.5930 59.9955 32.0000 1.9945 1.9957 418.6346 418.9374 0.0454 -1.0000 -1.0000 2216049 1579897412.50 151.5930 59.9955 32.0000 1.9950 1.9961 418.6212 418.9215 0.0450 -1.0000 -1.0000 2216119 1579897412.60 151.5331 59.9955 32.0000 1.9946 1.9958 418.5569 418.8578 0.0451 -1.0000 -1.0000 2216188 1579897412.70 151.4186 59.9955 32.0000 1.9946 1.9958 418.5613 418.8627 0.0452 -1.0000 -1.0000 2216249 1579897412.80 151.4186 59.9955 32.0000 1.9947 1.9958 418.4448 418.7480 0.0454 -1.0000 -1.0000 2216308 1579897412.90 151.4186 59.9955 32.0000 1.9950 1.9961 418.4783 418.7801 0.0453 -1.0000 -1.0000 2216388 1579897413.00 151.4186 59.9955 32.0000 1.9964 1.9976 418.3810 418.6813 0.0450 -1.0000 -1.0000 2216459 1579897413.10 151.4186 59.9955 32.0000 1.9971 1.9983 418.3419 418.6423 0.0451 -1.0000 -1.0000 2216518 1579897413.20 151.3171 59.9955 32.0000 1.9976 1.9988 418.3059 418.6080 0.0455 -1.0000 -1.0000 2216628 1579897413.30 151.3171 59.9955 32.0000 1.9955 1.9967 418.3774 418.6778 0.0451 -1.0000 -1.0000 2216688 1579897413.40 151.3171 59.9955 32.0000 1.9940 1.9952 418.5928 418.8948 0.0452 -1.0000 -1.0000 2216768 1579897413.50 151.3171 59.9955 32.0000 1.9937 1.9949 418.4825 418.7838 0.0451 -1.0000 -1.0000 2216828 1579897413.60 151.3171 59.9955 32.0000 1.9935 1.9947 418.4592 418.7619 0.0453 -1.0000 -1.0000 2216888 1579897413.70 151.4946 59.9955 32.0000 1.9950 1.9962 418.6220 418.9226 0.0451 -1.0000 -1.0000 2218047 1579897413.80 151.6896 59.9955 32.0000 1.9949 1.9961 418.7054 419.0078 0.0453 -1.0000 -1.0000 2218107 1579897413.90 151.6896 59.9955 32.0000 1.9938 1.9950 418.7152 419.0170 0.0453 -1.0000 -1.0000 2218177 1579897414.00 151.6896 59.9955 32.0000 1.9950 1.9962 418.7450 419.0465 0.0451 -1.0000 -1.0000 2218247 1579897414.10 151.6896 59.9955 32.0000 1.9965 1.9977 418.5712 418.8726 0.0452 -1.0000 -1.0000 2218307 1579897414.20 151.6896 59.9955 32.0000 1.9967 1.9979 418.3345 418.6360 0.0453 -1.0000 -1.0000 2218377 1579897414.30 151.6896 59.9955 32.0000 1.9955 1.9967 418.3690 418.6697 0.0450 -1.0000 -1.0000 2218447 1579897414.40 151.4944 59.9955 32.0000 1.9953 1.9964 418.2327 418.5334 0.0451 -1.0000 -1.0000 2218507 1579897414.50 151.4585 59.9955 32.0000 1.9959 1.9970 418.4130 418.7140 0.0452 -1.0000 -1.0000 2218567 1579897414.60 151.4585 59.9955 32.0000 1.9960 1.9972 418.5252 418.8267 0.0452 -1.0000 -1.0000 2218647 1579897414.70 151.4585 59.9955 32.0000 1.9938 1.9949 418.4312 418.7332 0.0453 -1.0000 -1.0000 2218707 1579897414.80 151.4585 59.9955 32.0000 1.9956 1.9967 418.6269 418.9284 0.0452 -1.0000 -1.0000 2218767 1579897414.90 151.4412 59.9955 32.0000 1.9940 1.9952 418.7572 419.0594 0.0453 -1.0000 -1.0000 2218837 1579897415.00 151.2763 59.9958 32.0000 1.9935 1.9947 418.6072 418.9082 0.0452 -1.0000 -1.0000 2218907 1579897415.10 151.2763 59.9958 32.0000 1.9952 1.9964 418.7253 419.0274 0.0452 -1.0000 -1.0000 2218967 1579897415.20 151.2763 59.9958 32.0000 1.9961 1.9973 418.5556 418.8586 0.0454 -1.0000 -1.0000 2219127 1579897415.30 151.2763 59.9958 32.0000 1.9959 1.9971 418.4050 418.7064 0.0452 -1.0000 -1.0000 2219187 1579897415.40 151.2763 59.9958 32.0000 1.9964 1.9975 418.2541 418.5552 0.0452 -1.0000 -1.0000 2219257 1579897415.50 151.2763 59.9958 32.0000 1.9976 1.9988 418.3551 418.6574 0.0453 -1.0000 -1.0000 2219317 1579897415.60 151.5902 59.9958 32.0000 1.9957 1.9968 418.7370 419.0374 0.0449 -1.0000 -1.0000 2219387 1579897415.70 151.5902 59.9958 32.0000 1.9951 1.9963 418.6449 418.9464 0.0452 -1.0000 -1.0000 2219577 1579897415.80 151.5902 59.9958 32.0000 1.9942 1.9954 418.7219 419.0240 0.0452 -1.0000 -1.0000 2219647 1579897415.90 151.5902 59.9958 32.0000 1.9954 1.9966 418.6099 418.9124 0.0454 -1.0000 -1.0000 2219707 1579897416.00 151.5902 59.9958 32.0000 1.9986 1.9998 418.4760 418.7782 0.0453 -1.0000 -1.0000 2219777 1579897416.10 151.5902 59.9958 32.0000 1.9980 1.9992 418.3318 418.6343 0.0454 -1.0000 -1.0000 2219837 1579897416.20 151.3899 59.9958 32.0000 1.9962 1.9974 418.4925 418.7941 0.0452 -1.0000 -1.0000 2220076 1579897416.30 151.3899 59.9958 32.0000 1.9938 1.9950 418.7172 419.0194 0.0453 -1.0000 -1.0000 2220147 1579897416.40 151.3899 59.9958 32.0000 1.9959 1.9971 418.5715 418.8726 0.0452 -1.0000 -1.0000 2220206 1579897416.50 151.3899 59.9958 32.0000 1.9975 1.9987 418.5199 418.8204 0.0450 -1.0000 -1.0000 2220276 1579897416.60 151.3899 59.9958 32.0000 1.9987 1.9999 418.4928 418.7953 0.0453 -1.0000 -1.0000 2220346 1579897416.70 151.3899 59.9958 32.0000 1.9954 1.9965 418.8880 419.1902 0.0453 -1.0000 -1.0000 2220406 1579897416.80 151.5412 59.9958 32.0000 1.9930 1.9942 418.6650 418.9676 0.0453 -1.0000 -1.0000 2220466 1579897416.90 151.5412 59.9958 32.0000 1.9939 1.9951 418.5460 418.8469 0.0451 -1.0000 -1.0000 2220546 1579897417.00 151.5412 59.9958 32.0000 1.9952 1.9963 418.5532 418.8541 0.0452 -1.0000 -1.0000 2220606 1579897417.10 151.5412 59.9958 32.0000 1.9964 1.9976 418.4563 418.7571 0.0451 -1.0000 -1.0000 2220666 1579897417.20 151.5412 59.9958 32.0000 1.9948 1.9960 418.3930 418.6937 0.0451 -1.0000 -1.0000 2220736 1579897417.30 151.3469 59.9958 32.0000 1.9940 1.9952 418.4140 418.7150 0.0452 -1.0000 -1.0000 2220916 1579897417.40 151.3469 59.9958 32.0000 1.9944 1.9956 418.2857 418.5869 0.0452 -1.0000 -1.0000 2220986 1579897417.50 151.3469 59.9958 32.0000 1.9938 1.9950 418.3844 418.6858 0.0452 -1.0000 -1.0000 2221046 1579897417.60 151.3469 59.9958 32.0000 1.9948 1.9960 418.3867 418.6884 0.0452 -1.0000 -1.0000 2221116 1579897417.70 151.3469 59.9958 32.0000 1.9951 1.9963 418.3640 418.6653 0.0452 -1.0000 -1.0000 2221186 1579897417.80 151.5068 59.9958 32.0000 1.9949 1.9961 418.7313 419.0327 0.0451 -1.0000 -1.0000 2221416 1579897417.90 151.6495 59.9958 32.0000 1.9945 1.9957 418.5553 418.8556 0.0450 -1.0000 -1.0000 2221476 1579897418.00 151.6495 59.9958 32.0000 1.9949 1.9960 418.5501 418.8511 0.0451 -1.0000 -1.0000 2221556 1579897418.10 151.6495 59.9958 32.0000 1.9960 1.9972 418.6413 418.9421 0.0452 -1.0000 -1.0000 2221616 1579897418.20 151.6495 59.9958 32.0000 1.9968 1.9980 418.4066 418.7078 0.0451 -1.0000 -1.0000 2221686 1579897418.30 151.6495 59.9958 32.0000 1.9965 1.9977 418.3729 418.6733 0.0451 -1.0000 -1.0000 2221815 1579897418.40 151.3700 59.9958 32.0000 1.9961 1.9973 418.4377 418.7386 0.0450 -1.0000 -1.0000 2221876 1579897418.50 151.3700 59.9958 32.0000 1.9944 1.9956 418.4666 418.7677 0.0453 -1.0000 -1.0000 2221936 1579897418.60 151.3700 59.9958 32.0000 1.9938 1.9950 418.4062 418.7075 0.0451 -1.0000 -1.0000 2222015 1579897418.70 151.3700 59.9958 32.0000 1.9941 1.9953 418.5335 418.8337 0.0450 -1.0000 -1.0000 2222076 1579897418.80 151.3700 59.9958 32.0000 1.9939 1.9950 418.3994 418.6988 0.0449 -1.0000 -1.0000 2222585 1579897418.90 151.3520 59.9958 32.0000 1.9945 1.9957 418.7887 419.0889 0.0450 -1.0000 -1.0000 2222665 1579897419.00 151.3513 59.9958 32.0000 1.9947 1.9959 418.7963 419.0966 0.0449 -1.0000 -1.0000 2222725 1579897419.10 151.3513 59.9958 32.0000 1.9933 1.9945 418.7329 419.0336 0.0451 -1.0000 -1.0000 2222785 1579897419.20 151.3513 59.9958 32.0000 1.9948 1.9960 418.6239 418.9247 0.0452 -1.0000 -1.0000 2222855 1579897419.30 151.3513 59.9958 32.0000 1.9951 1.9963 418.5610 418.8630 0.0452 -1.0000 -1.0000 2222925 1579897419.40 151.3513 59.9958 32.0000 1.9967 1.9979 418.4165 418.7187 0.0452 -1.0000 -1.0000 2222995 1579897419.50 151.4739 59.9958 32.0000 1.9961 1.9973 418.2995 418.5994 0.0450 -1.0000 -1.0000 2223055 1579897419.60 151.4739 59.9958 32.0000 1.9970 1.9982 418.4762 418.7772 0.0452 -1.0000 -1.0000 2223115 1579897419.70 151.4739 59.9958 32.0000 1.9955 1.9966 418.7544 419.0551 0.0450 -1.0000 -1.0000 2223195 1579897419.80 151.4739 59.9958 32.0000 1.9940 1.9952 418.6925 418.9934 0.0451 -1.0000 -1.0000 2223395 1579897419.90 151.4739 59.9958 32.0000 1.9947 1.9959 418.7639 419.0654 0.0452 -1.0000 -1.0000 2223455 1579897420.00 151.5692 59.9974 32.0000 1.9961 1.9972 418.1637 418.4652 0.0452 -1.0000 -1.0000 2223525 1579897420.10 151.5692 59.9974 32.0000 1.9951 1.9963 418.2517 418.5523 0.0451 -1.0000 -1.0000 2223585 1579897420.20 151.5692 59.9974 32.0000 1.9956 1.9968 418.4474 418.7488 0.0452 -1.0000 -1.0000 2223655 1579897420.30 151.5692 59.9974 32.0000 1.9934 1.9946 418.5092 418.8108 0.0451 -1.0000 -1.0000 2224394 1579897420.40 151.5692 59.9974 32.0000 1.9937 1.9949 418.6031 418.9048 0.0453 -1.0000 -1.0000 2224464 1579897420.50 151.5692 59.9974 32.0000 1.9938 1.9950 418.5629 418.8645 0.0452 -1.0000 -1.0000 2224524 1579897420.60 151.6411 59.9974 32.0000 1.9948 1.9959 418.4026 418.7033 0.0451 -1.0000 -1.0000 2224604 1579897420.70 151.6411 59.9974 32.0000 1.9949 1.9961 418.5342 418.8351 0.0451 -1.0000 -1.0000 2224664 1579897420.80 151.6411 59.9974 32.0000 1.9951 1.9963 418.6431 418.9453 0.0452 -1.0000 -1.0000 2224724 1579897420.90 151.6411 59.9974 32.0000 1.9964 1.9976 418.5788 418.8802 0.0452 -1.0000 -1.0000 2224814 1579897421.00 151.6411 59.9974 32.0000 1.9970 1.9982 418.4152 418.7167 0.0452 -1.0000 -1.0000 2224874 1579897421.10 151.6411 59.9974 32.0000 1.9952 1.9964 418.6010 418.9018 0.0450 -1.0000 -1.0000 2224934 1579897421.20 151.6129 59.9974 32.0000 1.9948 1.9959 418.7877 419.0892 0.0453 -1.0000 -1.0000 2225014 1579897421.30 151.4792 59.9974 32.0000 1.9960 1.9972 418.7317 419.0337 0.0452 -1.0000 -1.0000 2225074 1579897421.40 151.4792 59.9974 32.0000 1.9965 1.9977 418.3889 418.6901 0.0451 -1.0000 -1.0000 2225174 1579897421.50 151.4792 59.9974 32.0000 1.9967 1.9979 418.1424 418.4429 0.0451 -1.0000 -1.0000 2225234 1579897421.60 151.4792 59.9974 32.0000 1.9953 1.9965 418.3094 418.6099 0.0451 -1.0000 -1.0000 2225294 1579897421.70 151.4792 59.9974 32.0000 1.9962 1.9974 418.2336 418.5349 0.0452 -1.0000 -1.0000 2225374 1579897421.80 151.8434 59.9974 32.0000 1.9968 1.9980 418.6836 418.9853 0.0452 -1.0000 -1.0000 2225434 1579897421.90 151.8434 59.9974 32.0000 1.9964 1.9976 418.7651 419.0663 0.0452 -1.0000 -1.0000 2225644 1579897422.00 151.8434 59.9974 32.0000 1.9960 1.9972 418.7308 419.0326 0.0452 -1.0000 -1.0000 2225713 1579897422.10 151.8434 59.9974 32.0000 1.9967 1.9979 418.6555 418.9563 0.0451 -1.0000 -1.0000 2225783 1579897422.20 151.8434 59.9974 32.0000 1.9948 1.9960 418.4492 418.7504 0.0452 -1.0000 -1.0000 2225844 1579897422.30 151.7498 59.9974 32.0000 1.9953 1.9965 418.7371 419.0378 0.0450 -1.0000 -1.0000 2225913 1579897422.40 151.4503 59.9974 32.0000 1.9923 1.9935 418.5828 418.8845 0.0453 -1.0000 -1.0000 2225973 1579897422.50 151.4503 59.9974 32.0000 1.9950 1.9962 418.4614 418.7630 0.0452 -1.0000 -1.0000 2226043 1579897422.60 151.4503 59.9974 32.0000 1.9966 1.9978 418.2628 418.5633 0.0450 -1.0000 -1.0000 2226113 1579897422.70 151.4503 59.9974 32.0000 1.9968 1.9980 418.2367 418.5386 0.0453 -1.0000 -1.0000 2226173 1579897422.80 151.4503 59.9974 32.0000 1.9960 1.9972 418.5475 418.8492 0.0452 -1.0000 -1.0000 2226233 1579897422.90 151.4766 59.9974 32.0000 1.9956 1.9967 418.6932 418.9950 0.0453 -1.0000 -1.0000 2226893 1579897423.00 151.4766 59.9974 32.0000 1.9974 1.9986 418.6038 418.9065 0.0453 -1.0000 -1.0000 2226953 1579897423.10 151.4766 59.9974 32.0000 1.9952 1.9964 418.1309 418.4311 0.0451 -1.0000 -1.0000 2227013 1579897423.20 151.4766 59.9974 32.0000 1.9952 1.9964 418.3578 418.6582 0.0451 -1.0000 -1.0000 2227093 1579897423.30 151.4766 59.9974 32.0000 1.9941 1.9953 418.4966 418.7978 0.0452 -1.0000 -1.0000 2227173 1579897423.40 151.4766 59.9974 32.0000 1.9965 1.9976 418.7270 419.0281 0.0451 -1.0000 -1.0000 2227363 1579897423.50 151.6412 59.9974 32.0000 1.9958 1.9970 418.6370 418.9381 0.0451 -1.0000 -1.0000 2227422 1579897423.60 151.6412 59.9974 32.0000 1.9962 1.9973 418.3755 418.6765 0.0451 -1.0000 -1.0000 2227482 1579897423.70 151.6412 59.9974 32.0000 1.9970 1.9981 418.2668 418.5672 0.0451 -1.0000 -1.0000 2227582 1579897423.80 151.6412 59.9974 32.0000 1.9955 1.9966 418.2933 418.5934 0.0451 -1.0000 -1.0000 2227643 1579897423.90 151.6412 59.9974 32.0000 1.9952 1.9964 418.5229 418.8236 0.0450 -1.0000 -1.0000 2227702 1579897424.00 151.3358 59.9974 32.0000 1.9937 1.9949 418.5663 418.8667 0.0451 -1.0000 -1.0000 2227872 1579897424.10 151.3358 59.9974 32.0000 1.9953 1.9964 418.5942 418.8959 0.0452 -1.0000 -1.0000 2227932 1579897424.20 151.3358 59.9974 32.0000 1.9939 1.9951 418.7100 419.0111 0.0451 -1.0000 -1.0000 2227992 1579897424.30 151.3358 59.9974 32.0000 1.9941 1.9953 418.7198 419.0214 0.0452 -1.0000 -1.0000 2228072 1579897424.40 151.3358 59.9974 32.0000 1.9941 1.9953 418.4227 418.7238 0.0452 -1.0000 -1.0000 2228132 1579897424.50 151.3358 59.9974 32.0000 1.9951 1.9963 418.4260 418.7279 0.0453 -1.0000 -1.0000 2228312 1579897424.60 151.3394 59.9974 32.0000 1.9957 1.9969 418.3897 418.6912 0.0452 -1.0000 -1.0000 2228382 1579897424.70 151.3777 59.9966 32.0000 1.9947 1.9959 418.3061 418.6066 0.0451 -1.0000 -1.0000 2228442 1579897424.80 151.3777 59.9966 32.0000 1.9955 1.9967 418.3246 418.6254 0.0451 -1.0000 -1.0000 2228512 1579897424.90 151.3777 59.9966 32.0000 1.9955 1.9967 418.3247 418.6261 0.0452 -1.0000 -1.0000 2228582 1579897425.00 151.3777 59.9966 32.0000 1.9961 1.9972 418.3339 418.6351 0.0452 -1.0000 -1.0000 2228812 1579897425.10 151.3777 59.9966 32.0000 1.9960 1.9972 418.5995 418.9009 0.0452 -1.0000 -1.0000 2228872 1579897425.20 151.3986 59.9966 32.0000 1.9962 1.9974 418.6474 418.9479 0.0451 -1.0000 -1.0000 2228942 1579897425.30 151.4030 59.9966 32.0000 1.9964 1.9976 418.9025 419.2037 0.0451 -1.0000 -1.0000 2229002 1579897425.40 151.4030 59.9966 32.0000 1.9962 1.9974 418.7150 419.0155 0.0450 -1.0000 -1.0000 2229082 1579897425.50 151.4030 59.9966 32.0000 1.9954 1.9966 418.5097 418.8096 0.0450 -1.0000 -1.0000 2229342 1579897425.60 151.4030 59.9966 32.0000 1.9951 1.9963 418.4015 418.7024 0.0452 -1.0000 -1.0000 2229411 1579897425.70 151.4030 59.9966 32.0000 1.9947 1.9958 418.4291 418.7289 0.0449 -1.0000 -1.0000 2229481 1579897425.80 151.4030 59.9966 32.0000 1.9968 1.9980 418.3258 418.6256 0.0450 -1.0000 -1.0000 2229541 1579897425.90 151.4030 59.9966 32.0000 1.9959 1.9971 418.3464 418.6470 0.0451 -1.0000 -1.0000 2229632 1579897426.00 151.5681 59.9966 32.0000 1.9960 1.9972 418.3756 418.6766 0.0451 -1.0000 -1.0000 2229811 1579897426.10 151.5681 59.9966 32.0000 1.9959 1.9971 418.4171 418.7174 0.0450 -1.0000 -1.0000 2229891 1579897426.20 151.5681 59.9966 32.0000 1.9952 1.9963 418.5539 418.8544 0.0450 -1.0000 -1.0000 2229951 1579897426.30 151.5681 59.9966 32.0000 1.9944 1.9956 418.6092 418.9096 0.0451 -1.0000 -1.0000 2230021 1579897426.40 151.5681 59.9966 32.0000 1.9945 1.9957 418.6614 418.9626 0.0451 -1.0000 -1.0000 2230081 1579897426.50 151.3894 59.9966 32.0000 1.9936 1.9948 418.6870 418.9879 0.0451 -1.0000 -1.0000 2230151 1579897426.60 151.3894 59.9966 32.0000 1.9960 1.9972 418.4423 418.7431 0.0451 -1.0000 -1.0000 2230551 1579897426.70 151.3894 59.9966 32.0000 1.9959 1.9971 418.3476 418.6482 0.0450 -1.0000 -1.0000 2230621 1579897426.80 151.3894 59.9966 32.0000 1.9951 1.9963 418.3146 418.6138 0.0450 -1.0000 -1.0000 2230681 1579897426.90 151.3894 59.9966 32.0000 1.9944 1.9956 418.2837 418.5844 0.0452 -1.0000 -1.0000 2230751 1579897427.00 151.4243 59.9966 32.0000 1.9960 1.9972 418.3068 418.6074 0.0450 -1.0000 -1.0000 2230811 1579897427.10 151.5201 59.9966 32.0000 1.9950 1.9962 418.2404 418.5402 0.0451 -1.0000 -1.0000 2230881 1579897427.20 151.5201 59.9966 32.0000 1.9952 1.9963 418.2714 418.5716 0.0450 -1.0000 -1.0000 2230951 1579897427.30 151.5201 59.9966 32.0000 1.9954 1.9966 418.3018 418.6022 0.0451 -1.0000 -1.0000 2231011 1579897427.40 151.5201 59.9966 32.0000 1.9963 1.9975 418.3494 418.6500 0.0451 -1.0000 -1.0000 2231091 1579897427.50 151.5201 59.9966 32.0000 1.9961 1.9973 418.4406 418.7413 0.0451 -1.0000 -1.0000 2231151 1579897427.60 151.6737 59.9966 32.0000 1.9960 1.9972 418.5599 418.8610 0.0452 -1.0000 -1.0000 2231210 1579897427.70 151.6737 59.9966 32.0000 1.9956 1.9968 418.7418 419.0431 0.0451 -1.0000 -1.0000 2231280 1579897427.80 151.6737 59.9966 32.0000 1.9971 1.9983 418.5060 418.8071 0.0452 -1.0000 -1.0000 2231351 1579897427.90 151.6737 59.9966 32.0000 1.9951 1.9962 418.4979 418.7983 0.0450 -1.0000 -1.0000 2231410 1579897428.00 151.6737 59.9966 32.0000 1.9939 1.9951 418.3439 418.6434 0.0450 -1.0000 -1.0000 2231480 1579897428.10 151.5400 59.9966 32.0000 1.9945 1.9957 418.3390 418.6391 0.0450 -1.0000 -1.0000 2231660 1579897428.20 151.5148 59.9966 32.0000 1.9948 1.9960 418.3179 418.6194 0.0451 -1.0000 -1.0000 2231730 1579897428.30 151.5148 59.9966 32.0000 1.9952 1.9964 418.3835 418.6840 0.0451 -1.0000 -1.0000 2231800 1579897428.40 151.5148 59.9966 32.0000 1.9947 1.9959 418.5356 418.8350 0.0449 -1.0000 -1.0000 2231860 1579897428.50 151.5148 59.9966 32.0000 1.9933 1.9945 418.5870 418.8873 0.0450 -1.0000 -1.0000 2231920 1579897428.60 151.5148 59.9966 32.0000 1.9938 1.9950 418.6215 418.9215 0.0450 -1.0000 -1.0000 2232390 1579897428.70 151.4763 59.9966 32.0000 1.9953 1.9964 418.7087 419.0100 0.0451 -1.0000 -1.0000 2232450 1579897428.80 151.4763 59.9966 32.0000 1.9955 1.9966 418.6301 418.9303 0.0451 -1.0000 -1.0000 2232510 1579897428.90 151.4763 59.9966 32.0000 1.9953 1.9965 418.5519 418.8531 0.0451 -1.0000 -1.0000 2232580 1579897429.00 151.4763 59.9966 32.0000 1.9959 1.9971 418.3951 418.6969 0.0452 -1.0000 -1.0000 2232650 1579897429.10 151.4763 59.9966 32.0000 1.9969 1.9981 418.2261 418.5262 0.0450 -1.0000 -1.0000 2232830 1579897429.20 151.4763 59.9966 32.0000 1.9962 1.9974 418.5256 418.8256 0.0450 -1.0000 -1.0000 2232900 1579897429.30 151.7398 59.9966 32.0000 1.9946 1.9958 418.7065 419.0067 0.0450 -1.0000 -1.0000 2232960 1579897429.40 151.7398 59.9966 32.0000 1.9936 1.9948 418.6133 418.9136 0.0451 -1.0000 -1.0000 2233030 1579897429.50 151.7398 59.9966 32.0000 1.9954 1.9966 418.5047 418.8043 0.0449 -1.0000 -1.0000 2233100 1579897429.60 151.7398 59.9966 32.0000 1.9975 1.9987 418.4104 418.7108 0.0451 -1.0000 -1.0000 2233380 1579897429.70 151.7398 59.9966 32.0000 1.9972 1.9983 418.4411 418.7414 0.0450 -1.0000 -1.0000 2233450 1579897429.80 151.2751 59.9962 32.0000 1.9938 1.9950 418.3425 418.6421 0.0450 -1.0000 -1.0000 2233510 1579897429.90 151.2751 59.9962 32.0000 1.9937 1.9948 418.5388 418.8394 0.0451 -1.0000 -1.0000 2233569 1579897430.00 151.2751 59.9962 32.0000 1.9925 1.9937 418.6471 418.9484 0.0452 -1.0000 -1.0000 2233719 1579897430.10 151.2751 59.9962 32.0000 1.9925 1.9936 418.6357 418.9373 0.0451 -1.0000 -1.0000 2234049 1579897430.20 151.2751 59.9962 32.0000 1.9926 1.9938 418.5191 418.8191 0.0449 -1.0000 -1.0000 2234109 1579897430.30 151.2751 59.9962 32.0000 1.9926 1.9938 418.5046 418.8044 0.0450 -1.0000 -1.0000 2234189 1579897430.40 151.2751 59.9962 32.0000 1.9929 1.9940 418.4697 418.7706 0.0451 -1.0000 -1.0000 2234249 1579897430.50 151.4100 59.9962 32.0000 1.9945 1.9956 418.6017 418.9025 0.0451 -1.0000 -1.0000 2234309 1579897430.60 151.4100 59.9962 32.0000 1.9953 1.9965 418.4544 418.7556 0.0452 -1.0000 -1.0000 2234559 1579897430.70 151.4100 59.9962 32.0000 1.9951 1.9963 418.5614 418.8636 0.0453 -1.0000 -1.0000 2234629 1579897430.80 151.4100 59.9962 32.0000 1.9943 1.9955 418.5415 418.8433 0.0452 -1.0000 -1.0000 2234689 1579897430.90 151.4100 59.9962 32.0000 1.9971 1.9983 418.5707 418.8714 0.0451 -1.0000 -1.0000 2234759 1579897431.00 151.4100 59.9962 32.0000 1.9963 1.9974 418.2706 418.5717 0.0451 -1.0000 -1.0000 2234819 1579897431.10 151.4882 59.9962 32.0000 1.9966 1.9978 418.2265 418.5271 0.0451 -1.0000 -1.0000 2234879 1579897431.20 151.4882 59.9962 32.0000 1.9946 1.9958 418.4721 418.7715 0.0449 -1.0000 -1.0000 2234959 1579897431.30 151.4882 59.9962 32.0000 1.9947 1.9958 418.5997 418.8996 0.0450 -1.0000 -1.0000 2235019 1579897431.40 151.4882 59.9962 32.0000 1.9952 1.9964 418.4995 418.7998 0.0450 -1.0000 -1.0000 2235089 1579897431.50 151.4882 59.9962 32.0000 1.9957 1.9969 418.5662 418.8670 0.0452 -1.0000 -1.0000 2235159 1579897431.60 151.4889 59.9962 32.0000 1.9958 1.9970 418.4005 418.7010 0.0450 -1.0000 -1.0000 2235219 1579897431.70 151.5103 59.9962 32.0000 1.9962 1.9974 418.4103 418.7111 0.0451 -1.0000 -1.0000 2235289 1579897431.80 151.5103 59.9962 32.0000 1.9950 1.9962 418.5397 418.8403 0.0451 -1.0000 -1.0000 2235349 1579897431.90 151.5103 59.9962 32.0000 1.9960 1.9972 418.7810 419.0839 0.0454 -1.0000 -1.0000 2235418 1579897432.00 151.5103 59.9962 32.0000 1.9951 1.9963 418.7053 419.0067 0.0452 -1.0000 -1.0000 2235488 1579897432.10 151.5103 59.9962 32.0000 1.9956 1.9968 418.4162 418.7172 0.0451 -1.0000 -1.0000 2235549 1579897432.20 151.3821 59.9962 32.0000 1.9970 1.9981 418.2676 418.5677 0.0451 -1.0000 -1.0000 2235649 1579897432.30 151.3821 59.9962 32.0000 1.9975 1.9987 418.3484 418.6498 0.0452 -1.0000 -1.0000 2235718 1579897432.40 151.3821 59.9962 32.0000 1.9957 1.9969 418.5193 418.8198 0.0450 -1.0000 -1.0000 2235778 1579897432.50 151.3821 59.9962 32.0000 1.9941 1.9953 418.4273 418.7274 0.0450 -1.0000 -1.0000 2235848 1579897432.60 151.3821 59.9962 32.0000 1.9947 1.9959 418.4742 418.7751 0.0452 -1.0000 -1.0000 2235918 1579897432.70 151.3821 59.9962 32.0000 1.9942 1.9954 418.6451 418.9439 0.0449 -1.0000 -1.0000 2236138 1579897432.80 151.3968 59.9962 32.0000 1.9955 1.9967 418.7499 419.0509 0.0451 -1.0000 -1.0000 2236208 1579897432.90 151.3968 59.9962 32.0000 1.9940 1.9952 418.5430 418.8429 0.0449 -1.0000 -1.0000 2236278 1579897433.00 151.3968 59.9962 32.0000 1.9941 1.9953 418.5941 418.8949 0.0451 -1.0000 -1.0000 2236338 1579897433.10 151.3968 59.9962 32.0000 1.9948 1.9960 418.4883 418.7898 0.0452 -1.0000 -1.0000 2236408 1579897433.20 151.3968 59.9962 32.0000 1.9946 1.9958 418.3671 418.6674 0.0450 -1.0000 -1.0000 2236818 1579897433.30 151.5757 59.9962 32.0000 1.9962 1.9974 418.3177 418.6185 0.0451 -1.0000 -1.0000 2236888 1579897433.40 151.6949 59.9962 32.0000 1.9960 1.9972 418.4051 418.7032 0.0446 -1.0000 -1.0000 2236958 1579897433.50 151.6949 59.9962 32.0000 1.9969 1.9981 418.3234 418.6226 0.0450 -1.0000 -1.0000 2237018 1579897433.60 151.6949 59.9962 32.0000 1.9959 1.9971 418.3103 418.6112 0.0450 -1.0000 -1.0000 2237078 1579897433.70 151.6949 59.9962 32.0000 1.9962 1.9974 418.4791 418.7790 0.0450 -1.0000 -1.0000 2237428 1579897433.80 151.6949 59.9962 32.0000 1.9968 1.9980 418.7405 419.0400 0.0449 -1.0000 -1.0000 2237487 1579897433.90 151.4560 59.9962 32.0000 1.9962 1.9974 418.7405 419.0400 0.0449 -1.0000 -1.0000 2237557 1579897434.00 151.4560 59.9962 32.0000 1.9963 1.9974 418.5794 418.8800 0.0451 -1.0000 -1.0000 2237627 1579897434.10 151.4560 59.9962 32.0000 1.9978 1.9990 418.4448 418.7445 0.0449 -1.0000 -1.0000 2237687 1579897434.20 151.4560 59.9962 32.0000 1.9968 1.9980 418.3654 418.6654 0.0450 -1.0000 -1.0000 2237847 1579897434.30 151.4560 59.9962 32.0000 1.9920 1.9932 418.6774 418.9789 0.0452 -1.0000 -1.0000 2237917 1579897434.40 151.3517 59.9962 32.0000 1.9934 1.9946 418.7060 419.0084 0.0452 -1.0000 -1.0000 2237977 1579897434.50 151.3517 59.9962 32.0000 1.9946 1.9957 418.5417 418.8419 0.0449 -1.0000 -1.0000 2238047 1579897434.60 151.3517 59.9962 32.0000 1.9958 1.9969 418.4213 418.7218 0.0451 -1.0000 -1.0000 2238117 1579897434.70 151.3517 59.9962 32.0000 1.9955 1.9967 418.4078 418.7082 0.0451 -1.0000 -1.0000 2238307 1579897434.80 151.3517 59.9962 32.0000 1.9950 1.9962 418.3815 418.6815 0.0449 -1.0000 -1.0000 2238377 1579897434.90 151.3969 59.9966 32.0000 1.9953 1.9964 418.2569 418.5579 0.0451 -1.0000 -1.0000 2238447 1579897435.00 151.5967 59.9986 32.0000 1.9954 1.9966 418.2100 418.5109 0.0452 -1.0000 -1.0000 2238507 1579897435.10 151.5967 59.9986 32.0000 1.9958 1.9970 418.3328 418.6326 0.0449 -1.0000 -1.0000 2238567 1579897435.20 151.5967 59.9986 32.0000 1.9967 1.9979 418.3750 418.6752 0.0451 -1.0000 -1.0000 2238817 1579897435.30 151.5967 59.9986 32.0000 1.9956 1.9967 418.5928 418.8940 0.0451 -1.0000 -1.0000 2238877 1579897435.40 151.5967 59.9986 32.0000 1.9955 1.9967 418.7131 419.0129 0.0449 -1.0000 -1.0000 2238957 1579897435.50 151.7616 59.9986 32.0000 1.9959 1.9971 418.4802 418.7817 0.0452 -1.0000 -1.0000 2239017 1579897435.60 151.7616 59.9986 32.0000 1.9961 1.9973 418.3943 418.6953 0.0451 -1.0000 -1.0000 2239077 1579897435.70 151.7616 59.9986 32.0000 1.9974 1.9986 418.3037 418.6029 0.0449 -1.0000 -1.0000 2239566 1579897435.80 151.7616 59.9986 32.0000 1.9959 1.9971 418.6939 418.9952 0.0451 -1.0000 -1.0000 2239636 1579897435.90 151.7616 59.9986 32.0000 1.9946 1.9958 418.6782 418.9798 0.0453 -1.0000 -1.0000 2239696 1579897436.00 151.7616 59.9986 32.0000 1.9951 1.9963 418.6510 418.9513 0.0450 -1.0000 -1.0000 2239766 1579897436.10 151.6083 59.9986 32.0000 1.9959 1.9971 418.2896 418.5902 0.0451 -1.0000 -1.0000 2239826 1579897436.20 151.3965 59.9986 32.0000 1.9977 1.9989 418.1337 418.4335 0.0449 -1.0000 -1.0000 2240176 1579897436.30 151.3965 59.9986 32.0000 1.9955 1.9967 418.1750 418.4751 0.0450 -1.0000 -1.0000 2240266 1579897436.40 151.3965 59.9986 32.0000 1.9948 1.9960 418.5216 418.8223 0.0451 -1.0000 -1.0000 2240336 1579897436.50 151.3965 59.9986 32.0000 1.9960 1.9972 418.7578 419.0603 0.0454 -1.0000 -1.0000 2240396 1579897436.60 151.3965 59.9986 32.0000 1.9953 1.9965 418.3924 418.6923 0.0449 -1.0000 -1.0000 2240466 1579897436.70 151.8447 59.9986 32.0000 1.9963 1.9975 418.3675 418.6667 0.0449 -1.0000 -1.0000 2240566 1579897436.80 151.8447 59.9986 32.0000 1.9974 1.9986 418.3775 418.6790 0.0453 -1.0000 -1.0000 2240626 1579897436.90 151.8447 59.9986 32.0000 1.9965 1.9977 418.7562 419.0562 0.0450 -1.0000 -1.0000 2240706 1579897437.00 151.8447 59.9986 32.0000 1.9958 1.9970 418.8766 419.1774 0.0451 -1.0000 -1.0000 2240766 1579897437.10 151.8447 59.9986 32.0000 1.9969 1.9981 418.6389 418.9407 0.0451 -1.0000 -1.0000 2240836 1579897437.20 151.6359 59.9986 32.0000 1.9954 1.9966 418.5412 418.8410 0.0450 -1.0000 -1.0000 2240906 1579897437.30 151.5741 59.9986 32.0000 1.9959 1.9970 418.3505 418.6511 0.0451 -1.0000 -1.0000 2241076 1579897437.40 151.5741 59.9986 32.0000 1.9949 1.9960 418.1811 418.4809 0.0450 -1.0000 -1.0000 2241156 1579897437.50 151.5741 59.9986 32.0000 1.9962 1.9974 418.4012 418.7023 0.0452 -1.0000 -1.0000 2241215 1579897437.60 151.5741 59.9986 32.0000 1.9942 1.9954 418.5722 418.8748 0.0454 -1.0000 -1.0000 2241275 1579897437.70 151.5741 59.9986 32.0000 1.9949 1.9961 418.4599 418.7598 0.0450 -1.0000 -1.0000 2241345 1579897437.80 151.3923 59.9986 32.0000 1.9971 1.9983 418.3118 418.6134 0.0453 -1.0000 -1.0000 2241415 1579897437.90 151.3923 59.9986 32.0000 1.9949 1.9961 418.5454 418.8481 0.0454 -1.0000 -1.0000 2241475 1579897438.00 151.3923 59.9986 32.0000 1.9933 1.9945 418.6783 418.9796 0.0452 -1.0000 -1.0000 2241545 1579897438.10 151.3923 59.9986 32.0000 1.9950 1.9962 418.8316 419.1327 0.0451 -1.0000 -1.0000 2241605 1579897438.20 151.3923 59.9986 32.0000 1.9975 1.9987 418.6510 418.9516 0.0451 -1.0000 -1.0000 2241675 1579897438.30 151.4573 59.9986 32.0000 1.9955 1.9966 418.4231 418.7235 0.0450 -1.0000 -1.0000 2241925 1579897438.40 151.4573 59.9986 32.0000 1.9962 1.9974 418.5001 418.8012 0.0452 -1.0000 -1.0000 2241985 1579897438.50 151.4573 59.9986 32.0000 1.9965 1.9977 418.6080 418.9081 0.0450 -1.0000 -1.0000 2242045 1579897438.60 151.4573 59.9986 32.0000 1.9937 1.9949 418.6399 418.9409 0.0451 -1.0000 -1.0000 2242125 1579897438.70 151.4573 59.9986 32.0000 1.9955 1.9967 418.3807 418.6815 0.0451 -1.0000 -1.0000 2242185 1579897438.80 151.3762 59.9986 32.0000 1.9972 1.9984 418.3556 418.6570 0.0452 -1.0000 -1.0000 2242415 1579897438.90 151.2222 59.9986 32.0000 1.9960 1.9971 418.3062 418.6070 0.0451 -1.0000 -1.0000 2242495 1579897439.00 151.2222 59.9986 32.0000 1.9956 1.9968 418.2491 418.5501 0.0451 -1.0000 -1.0000 2242555 1579897439.10 151.2222 59.9986 32.0000 1.9948 1.9959 418.3790 418.6790 0.0450 -1.0000 -1.0000 2242615 1579897439.20 151.2222 59.9986 32.0000 1.9938 1.9950 418.2510 418.5510 0.0450 -1.0000 -1.0000 2242685 1579897439.30 151.2222 59.9986 32.0000 1.9949 1.9961 418.3809 418.6813 0.0451 -1.0000 -1.0000 2243075 1579897439.40 151.4158 59.9986 32.0000 1.9941 1.9953 418.5781 418.8789 0.0451 -1.0000 -1.0000 2243145 1579897439.50 151.4158 59.9986 32.0000 1.9939 1.9951 418.4595 418.7600 0.0451 -1.0000 -1.0000 2243204 1579897439.60 151.4158 59.9986 32.0000 1.9954 1.9966 418.5616 418.8625 0.0451 -1.0000 -1.0000 2243264 1579897439.70 151.4158 59.9986 32.0000 1.9960 1.9972 418.6818 418.9829 0.0451 -1.0000 -1.0000 2243344 1579897439.80 151.4158 59.9986 32.0000 1.9954 1.9966 418.6855 418.9865 0.0451 -1.0000 -1.0000 2243694 1579897439.90 151.5419 59.9959 32.0000 1.9966 1.9978 418.5025 418.8033 0.0451 -1.0000 -1.0000 2243754 1579897440.00 151.5565 59.9955 32.0000 1.9963 1.9974 418.4160 418.7170 0.0451 -1.0000 -1.0000 2243834 1579897440.10 151.5565 59.9955 32.0000 1.9967 1.9979 418.3424 418.6423 0.0450 -1.0000 -1.0000 2243894 1579897440.20 151.5565 59.9955 32.0000 1.9968 1.9980 418.2632 418.5630 0.0450 -1.0000 -1.0000 2243964 1579897440.30 151.5565 59.9955 32.0000 1.9973 1.9985 418.3881 418.6889 0.0451 -1.0000 -1.0000 2244034 1579897440.40 151.5565 59.9955 32.0000 1.9946 1.9958 418.5568 418.8572 0.0451 -1.0000 -1.0000 2244094 1579897440.50 151.5565 59.9955 32.0000 1.9954 1.9966 418.8320 419.1336 0.0452 -1.0000 -1.0000 2244154 1579897440.60 151.6333 59.9955 32.0000 1.9961 1.9972 418.6775 418.9784 0.0452 -1.0000 -1.0000 2244234 1579897440.70 151.6333 59.9955 32.0000 1.9974 1.9986 418.5472 418.8487 0.0451 -1.0000 -1.0000 2244294 1579897440.80 151.6333 59.9955 32.0000 1.9970 1.9981 418.5177 418.8184 0.0451 -1.0000 -1.0000 2244424 1579897440.90 151.6333 59.9955 32.0000 1.9957 1.9969 418.7770 419.0783 0.0452 -1.0000 -1.0000 2244494 1579897441.00 151.6333 59.9955 32.0000 1.9937 1.9949 418.7824 419.0833 0.0450 -1.0000 -1.0000 2244554 1579897441.10 151.6732 59.9955 32.0000 1.9947 1.9959 418.5931 418.8925 0.0449 -1.0000 -1.0000 2244624 1579897441.20 151.6732 59.9955 32.0000 1.9961 1.9973 418.4590 418.7599 0.0452 -1.0000 -1.0000 2244694 1579897441.30 151.6732 59.9955 32.0000 1.9975 1.9987 418.5027 418.8034 0.0450 -1.0000 -1.0000 2244754 1579897441.40 151.6732 59.9955 32.0000 1.9983 1.9994 418.3602 418.6620 0.0452 -1.0000 -1.0000 2244944 1579897441.50 151.6732 59.9955 32.0000 1.9998 2.0010 418.5399 418.8402 0.0450 -1.0000 -1.0000 2245003 1579897441.60 151.6732 59.9955 32.0000 1.9947 1.9959 418.7819 419.0822 0.0450 -1.0000 -1.0000 2245063 1579897441.70 151.4441 59.9955 32.0000 1.9932 1.9944 418.6483 418.9486 0.0450 -1.0000 -1.0000 2245144 1579897441.80 151.4441 59.9955 32.0000 1.9939 1.9951 418.6191 418.9193 0.0449 -1.0000 -1.0000 2245203 1579897441.90 151.4441 59.9955 32.0000 1.9945 1.9956 418.4359 418.7364 0.0451 -1.0000 -1.0000 2245683 1579897442.00 151.4441 59.9955 32.0000 1.9952 1.9964 418.4823 418.7818 0.0449 -1.0000 -1.0000 2245753 1579897442.10 151.4441 59.9955 32.0000 1.9961 1.9973 418.4638 418.7637 0.0450 -1.0000 -1.0000 2245823 1579897442.20 151.2866 59.9955 32.0000 1.9962 1.9974 418.5404 418.8401 0.0450 -1.0000 -1.0000 2245883 1579897442.30 151.2866 59.9955 32.0000 1.9940 1.9952 418.3612 418.6621 0.0452 -1.0000 -1.0000 2245953 1579897442.40 151.2866 59.9955 32.0000 1.9953 1.9965 418.3432 418.6444 0.0451 -1.0000 -1.0000 2246193 1579897442.50 151.2866 59.9955 32.0000 1.9966 1.9978 418.4703 418.7708 0.0450 -1.0000 -1.0000 2246263 1579897442.60 151.2866 59.9955 32.0000 1.9952 1.9964 418.5868 418.8869 0.0451 -1.0000 -1.0000 2246333 1579897442.70 151.5579 59.9955 32.0000 1.9948 1.9960 418.5256 418.8265 0.0451 -1.0000 -1.0000 2246403 1579897442.80 151.5579 59.9955 32.0000 1.9955 1.9966 418.5847 418.8853 0.0450 -1.0000 -1.0000 2246463 1579897442.90 151.5579 59.9955 32.0000 1.9952 1.9964 418.8067 419.1077 0.0452 -1.0000 -1.0000 2246863 1579897443.00 151.5579 59.9955 32.0000 1.9966 1.9978 418.4699 418.7702 0.0450 -1.0000 -1.0000 2246922 1579897443.10 151.5579 59.9955 32.0000 1.9969 1.9980 418.2860 418.5858 0.0450 -1.0000 -1.0000 2246982 1579897443.20 151.5592 59.9955 32.0000 1.9948 1.9960 418.3638 418.6632 0.0449 -1.0000 -1.0000 2247062 1579897443.30 151.5758 59.9955 32.0000 1.9948 1.9959 418.3138 418.6139 0.0450 -1.0000 -1.0000 2247122 1579897443.40 151.5758 59.9955 32.0000 1.9939 1.9951 418.3931 418.6942 0.0451 -1.0000 -1.0000 2247832 1579897443.50 151.5758 59.9955 32.0000 1.9951 1.9963 418.4858 418.7867 0.0452 -1.0000 -1.0000 2247912 1579897443.60 151.5758 59.9955 32.0000 1.9950 1.9962 418.5447 418.8440 0.0450 -1.0000 -1.0000 2247972 1579897443.70 151.5758 59.9955 32.0000 1.9964 1.9976 418.7810 419.0835 0.0453 -1.0000 -1.0000 2248052 1579897443.80 151.3930 59.9955 32.0000 1.9966 1.9978 418.7567 419.0582 0.0452 -1.0000 -1.0000 2248112 1579897443.90 151.3930 59.9955 32.0000 1.9970 1.9982 418.7054 419.0056 0.0450 -1.0000 -1.0000 2248172 1579897444.00 151.3930 59.9955 32.0000 1.9965 1.9977 418.4033 418.7042 0.0451 -1.0000 -1.0000 2248252 1579897444.10 151.3930 59.9955 32.0000 1.9950 1.9961 418.5343 418.8352 0.0451 -1.0000 -1.0000 2248312 1579897444.20 151.3930 59.9955 32.0000 1.9951 1.9963 418.6364 418.9366 0.0450 -1.0000 -1.0000 2248372 1579897444.30 151.3930 59.9955 32.0000 1.9945 1.9957 418.7096 419.0102 0.0450 -1.0000 -1.0000 2248442 1579897444.40 151.6332 59.9955 32.0000 1.9960 1.9972 418.6616 418.9628 0.0452 -1.0000 -1.0000 2248512 1579897444.50 151.6332 59.9955 32.0000 1.9971 1.9983 418.4269 418.7288 0.0452 -1.0000 -1.0000 2248572 1579897444.60 151.6332 59.9955 32.0000 1.9988 1.9999 418.4617 418.7627 0.0452 -1.0000 -1.0000 2248642 1579897444.70 151.6332 59.9955 32.0000 1.9978 1.9990 418.5609 418.8602 0.0449 -1.0000 -1.0000 2248701 1579897444.80 151.6332 59.9955 32.0000 1.9957 1.9969 418.6636 418.9643 0.0450 -1.0000 -1.0000 2248772 1579897444.90 151.5319 59.9958 32.0000 1.9952 1.9964 418.7165 419.0175 0.0451 -1.0000 -1.0000 2248841 1579897445.00 151.2787 59.9966 32.0000 1.9947 1.9959 418.6737 418.9742 0.0450 -1.0000 -1.0000 2248901 1579897445.10 151.2787 59.9966 32.0000 1.9948 1.9960 418.8399 419.1414 0.0452 -1.0000 -1.0000 2248971 1579897445.20 151.2787 59.9966 32.0000 1.9960 1.9972 418.5421 418.8424 0.0450 -1.0000 -1.0000 2249041 1579897445.30 151.2787 59.9966 32.0000 1.9969 1.9980 418.4160 418.7175 0.0452 -1.0000 -1.0000 2249101 1579897445.40 151.2787 59.9966 32.0000 1.9977 1.9989 418.4696 418.7708 0.0451 -1.0000 -1.0000 2249181 1579897445.50 151.2787 59.9966 32.0000 1.9964 1.9976 418.7916 419.0922 0.0451 -1.0000 -1.0000 2249241 1579897445.60 151.2787 59.9966 32.0000 1.9940 1.9952 418.7695 419.0708 0.0452 -1.0000 -1.0000 2249301 1579897445.70 151.2787 59.9966 32.0000 1.9942 1.9954 418.6439 418.9453 0.0452 -1.0000 -1.0000 2249371 1579897445.80 151.2787 59.9966 32.0000 1.9934 1.9946 418.5571 418.8589 0.0452 -1.0000 -1.0000 2249441 1579897445.90 151.2787 59.9966 32.0000 1.9949 1.9961 418.4386 418.7398 0.0452 -1.0000 -1.0000 2249721 1579897446.00 151.2787 59.9966 32.0000 1.9955 1.9967 418.2704 418.5694 0.0449 -1.0000 -1.0000 2249791 1579897446.10 151.2787 59.9966 32.0000 1.9955 1.9967 418.4735 418.7743 0.0451 -1.0000 -1.0000 2249851 1579897446.20 151.4318 59.9966 32.0000 1.9952 1.9964 418.4888 418.7901 0.0452 -1.0000 -1.0000 2249921 1579897446.30 151.5394 59.9966 32.0000 1.9970 1.9982 418.4961 418.7962 0.0450 -1.0000 -1.0000 2249991 1579897446.40 151.5394 59.9966 32.0000 1.9955 1.9967 418.4785 418.7790 0.0450 -1.0000 -1.0000 2250381 1579897446.50 151.5394 59.9966 32.0000 1.9960 1.9972 418.6061 418.9061 0.0450 -1.0000 -1.0000 2250441 1579897446.60 151.5394 59.9966 32.0000 1.9959 1.9971 418.8284 419.1305 0.0452 -1.0000 -1.0000 2250520 1579897446.70 151.4980 59.9966 32.0000 1.9948 1.9960 418.7201 419.0220 0.0453 -1.0000 -1.0000 2250581 1579897446.80 151.4849 59.9966 32.0000 1.9942 1.9954 418.7360 419.0373 0.0452 -1.0000 -1.0000 2250641 1579897446.90 151.4849 59.9966 32.0000 1.9940 1.9951 418.8330 419.1343 0.0451 -1.0000 -1.0000 2250720 1579897447.00 151.4849 59.9966 32.0000 1.9947 1.9959 418.5613 418.8624 0.0451 -1.0000 -1.0000 2250841 1579897447.10 151.4849 59.9966 32.0000 1.9964 1.9976 418.4474 418.7485 0.0451 -1.0000 -1.0000 2250900 1579897447.20 151.4849 59.9966 32.0000 1.9975 1.9987 418.3778 418.6788 0.0452 -1.0000 -1.0000 2250980 1579897447.30 151.2751 59.9966 32.0000 1.9979 1.9991 418.3086 418.6080 0.0450 -1.0000 -1.0000 2251040 1579897447.40 151.2535 59.9966 32.0000 1.9948 1.9960 418.8833 419.1842 0.0451 -1.0000 -1.0000 2251110 1579897447.50 151.2535 59.9966 32.0000 1.9935 1.9947 418.6208 418.9222 0.0451 -1.0000 -1.0000 2251350 1579897447.60 151.2535 59.9966 32.0000 1.9955 1.9966 418.4374 418.7379 0.0451 -1.0000 -1.0000 2251410 1579897447.70 151.2535 59.9966 32.0000 1.9954 1.9966 418.2443 418.5452 0.0452 -1.0000 -1.0000 2251480 1579897447.80 151.2535 59.9966 32.0000 1.9961 1.9973 418.4104 418.7117 0.0452 -1.0000 -1.0000 2251550 1579897447.90 151.7117 59.9966 32.0000 1.9964 1.9975 418.7130 419.0133 0.0451 -1.0000 -1.0000 2251610 1579897448.00 151.7117 59.9966 32.0000 1.9946 1.9958 418.7839 419.0850 0.0450 -1.0000 -1.0000 2251850 1579897448.10 151.7117 59.9966 32.0000 1.9966 1.9978 418.8086 419.1106 0.0453 -1.0000 -1.0000 2251920 1579897448.20 151.7117 59.9966 32.0000 1.9976 1.9988 418.3887 418.6904 0.0453 -1.0000 -1.0000 2251980 1579897448.30 151.7117 59.9966 32.0000 1.9986 1.9997 418.3108 418.6121 0.0451 -1.0000 -1.0000 2252050 1579897448.40 151.8770 59.9966 32.0000 1.9948 1.9960 418.4003 418.7029 0.0453 -1.0000 -1.0000 2252110 1579897448.50 151.9205 59.9966 32.0000 1.9945 1.9956 418.6036 418.9033 0.0450 -1.0000 -1.0000 2252180 1579897448.60 151.9205 59.9966 32.0000 1.9966 1.9978 418.5880 418.8888 0.0450 -1.0000 -1.0000 2252250 1579897448.70 151.9205 59.9966 32.0000 1.9981 1.9993 418.3011 418.6010 0.0450 -1.0000 -1.0000 2252310 1579897448.80 151.9205 59.9966 32.0000 1.9980 1.9992 418.5984 418.9007 0.0452 -1.0000 -1.0000 2252380 1579897448.90 151.9205 59.9966 32.0000 1.9977 1.9989 418.7107 419.0121 0.0452 -1.0000 -1.0000 2252450 1579897449.00 151.3392 59.9966 32.0000 1.9955 1.9966 418.6538 418.9555 0.0452 -1.0000 -1.0000 2253189 1579897449.10 151.3392 59.9966 32.0000 1.9944 1.9956 418.6025 418.9038 0.0452 -1.0000 -1.0000 2253249 1579897449.20 151.3392 59.9966 32.0000 1.9937 1.9949 418.5278 418.8303 0.0453 -1.0000 -1.0000 2253329 1579897449.30 151.3392 59.9966 32.0000 1.9957 1.9969 418.5527 418.8531 0.0451 -1.0000 -1.0000 2253389 1579897449.40 151.3392 59.9966 32.0000 1.9983 1.9995 418.4446 418.7459 0.0451 -1.0000 -1.0000 2253479 1579897449.50 151.3048 59.9966 32.0000 1.9971 1.9983 418.3620 418.6623 0.0450 -1.0000 -1.0000 2253559 1579897449.60 151.1328 59.9966 32.0000 1.9957 1.9969 418.8863 419.1873 0.0451 -1.0000 -1.0000 2253619 1579897449.70 151.1328 59.9966 32.0000 1.9933 1.9945 418.7037 419.0044 0.0450 -1.0000 -1.0000 2253689 1579897449.80 151.1328 59.9966 32.0000 1.9927 1.9938 418.4852 418.7847 0.0449 -1.0000 -1.0000 2253759 1579897449.90 151.1328 59.9966 32.0000 1.9936 1.9948 418.4661 418.7672 0.0450 -1.0000 -1.0000 2253819 1579897450.00 151.1328 59.9966 32.0000 1.9958 1.9969 418.3719 418.6724 0.0452 -1.0000 -1.0000 2253899 1579897450.10 151.3779 59.9992 32.0000 1.9948 1.9959 418.5336 418.8351 0.0452 -1.0000 -1.0000 2253969 1579897450.20 151.3779 59.9992 32.0000 1.9951 1.9963 418.4290 418.7290 0.0450 -1.0000 -1.0000 2254029 1579897450.30 151.3779 59.9992 32.0000 1.9965 1.9976 418.5325 418.8326 0.0450 -1.0000 -1.0000 2254099 1579897450.40 151.3779 59.9992 32.0000 1.9953 1.9965 418.3588 418.6582 0.0449 -1.0000 -1.0000 2254169 1579897450.50 151.3779 59.9992 32.0000 1.9949 1.9960 418.4302 418.7309 0.0451 -1.0000 -1.0000 2254229 1579897450.60 151.3779 59.9992 32.0000 1.9957 1.9969 418.4926 418.7934 0.0451 -1.0000 -1.0000 2254299 1579897450.70 151.3930 59.9992 32.0000 1.9950 1.9962 418.4699 418.7712 0.0452 -1.0000 -1.0000 2254358 1579897450.80 151.3944 59.9992 32.0000 1.9947 1.9959 418.6042 418.9055 0.0451 -1.0000 -1.0000 2254429 1579897450.90 151.3944 59.9992 32.0000 1.9956 1.9968 418.5084 418.8080 0.0449 -1.0000 -1.0000 2254498 1579897451.00 151.3944 59.9992 32.0000 1.9933 1.9945 418.5004 418.8020 0.0452 -1.0000 -1.0000 2254868 1579897451.10 151.3944 59.9992 32.0000 1.9947 1.9959 418.8390 419.1403 0.0452 -1.0000 -1.0000 2254938 1579897451.20 151.3944 59.9992 32.0000 1.9959 1.9971 418.8505 419.1515 0.0451 -1.0000 -1.0000 2255008 1579897451.30 151.4195 59.9992 32.0000 1.9965 1.9977 418.8513 419.1526 0.0451 -1.0000 -1.0000 2255068 1579897451.40 151.4195 59.9992 32.0000 1.9977 1.9988 418.3128 418.6138 0.0452 -1.0000 -1.0000 2255148 1579897451.50 151.4195 59.9992 32.0000 1.9958 1.9970 418.4229 418.7236 0.0451 -1.0000 -1.0000 2255388 1579897451.60 151.4195 59.9992 32.0000 1.9960 1.9971 418.2803 418.5809 0.0451 -1.0000 -1.0000 2255448 1579897451.70 151.4195 59.9992 32.0000 1.9948 1.9960 418.5718 418.8718 0.0450 -1.0000 -1.0000 2255528 1579897451.80 151.3755 59.9992 32.0000 1.9953 1.9965 418.8507 419.1528 0.0453 -1.0000 -1.0000 2255588 1579897451.90 151.3728 59.9992 32.0000 1.9970 1.9982 418.4814 418.7824 0.0451 -1.0000 -1.0000 2255648 1579897452.00 151.3728 59.9992 32.0000 1.9954 1.9966 418.4341 418.7358 0.0453 -1.0000 -1.0000 2255718 1579897452.10 151.3728 59.9992 32.0000 1.9965 1.9977 418.4698 418.7711 0.0451 -1.0000 -1.0000 2255898 1579897452.20 151.3728 59.9992 32.0000 1.9975 1.9987 418.5332 418.8328 0.0449 -1.0000 -1.0000 2255968 1579897452.30 151.4289 59.9992 32.0000 1.9951 1.9963 418.5241 418.8246 0.0451 -1.0000 -1.0000 2256038 1579897452.40 151.5930 59.9992 32.0000 1.9937 1.9948 418.3811 418.6819 0.0451 -1.0000 -1.0000 2256098 1579897452.50 151.5930 59.9992 32.0000 1.9958 1.9969 418.2810 418.5807 0.0449 -1.0000 -1.0000 2256168 1579897452.60 151.5930 59.9992 32.0000 1.9962 1.9974 418.2659 418.5663 0.0451 -1.0000 -1.0000 2256448 1579897452.70 151.5930 59.9992 32.0000 1.9952 1.9964 418.4891 418.7901 0.0451 -1.0000 -1.0000 2256507 1579897452.80 151.5930 59.9992 32.0000 1.9958 1.9969 418.6222 418.9235 0.0451 -1.0000 -1.0000 2256567 1579897452.90 151.6529 59.9992 32.0000 1.9966 1.9978 418.6591 418.9585 0.0450 -1.0000 -1.0000 2256647 1579897453.00 151.6529 59.9992 32.0000 1.9976 1.9988 418.4949 418.7957 0.0451 -1.0000 -1.0000 2256707 1579897453.10 151.6529 59.9992 32.0000 1.9972 1.9984 418.3289 418.6286 0.0450 -1.0000 -1.0000 2257387 1579897453.20 151.6529 59.9992 32.0000 1.9964 1.9976 418.3971 418.6972 0.0450 -1.0000 -1.0000 2257467 1579897453.30 151.6529 59.9992 32.0000 1.9946 1.9958 418.5271 418.8278 0.0451 -1.0000 -1.0000 2257527 1579897453.40 151.5719 59.9992 32.0000 1.9957 1.9969 418.5299 418.8308 0.0451 -1.0000 -1.0000 2257637 1579897453.50 151.4504 59.9992 32.0000 1.9947 1.9959 418.4423 418.7420 0.0449 -1.0000 -1.0000 2257697 1579897453.60 151.4504 59.9992 32.0000 1.9934 1.9946 418.6415 418.9429 0.0451 -1.0000 -1.0000 2257757 1579897453.70 151.4504 59.9992 32.0000 1.9942 1.9954 418.6309 418.9315 0.0451 -1.0000 -1.0000 2257837 1579897453.80 151.4504 59.9992 32.0000 1.9941 1.9952 418.5197 418.8200 0.0450 -1.0000 -1.0000 2257897 1579897453.90 151.4504 59.9992 32.0000 1.9948 1.9960 418.5473 418.8484 0.0451 -1.0000 -1.0000 2257957 1579897454.00 151.6097 59.9992 32.0000 1.9956 1.9968 418.5941 418.8943 0.0450 -1.0000 -1.0000 2258027 1579897454.10 151.6097 59.9992 32.0000 1.9958 1.9970 418.6818 418.9813 0.0449 -1.0000 -1.0000 2258097 1579897454.20 151.6097 59.9992 32.0000 1.9961 1.9973 418.5378 418.8382 0.0450 -1.0000 -1.0000 2258157 1579897454.30 151.6097 59.9992 32.0000 1.9975 1.9986 418.3467 418.6469 0.0451 -1.0000 -1.0000 2258226 1579897454.40 151.6097 59.9992 32.0000 1.9963 1.9975 418.4089 418.7096 0.0451 -1.0000 -1.0000 2258286 1579897454.50 151.6097 59.9992 32.0000 1.9966 1.9978 418.6876 418.9880 0.0450 -1.0000 -1.0000 2258357 1579897454.60 151.5435 60.0006 32.0000 1.9950 1.9961 418.7623 419.0629 0.0450 -1.0000 -1.0000 2258806 1579897454.70 151.5444 60.0007 32.0000 1.9964 1.9976 418.7473 419.0490 0.0452 -1.0000 -1.0000 2258866 1579897454.80 151.5468 60.0007 32.0000 1.9966 1.9978 418.5273 418.8278 0.0450 -1.0000 -1.0000 2258936 1579897454.90 151.5468 60.0007 32.0000 1.9964 1.9976 418.4243 418.7246 0.0450 -1.0000 -1.0000 2259006 1579897455.00 151.5468 60.0007 32.0000 1.9950 1.9962 418.3372 418.6368 0.0449 -1.0000 -1.0000 2259066 1579897455.10 151.5468 60.0007 32.0000 1.9947 1.9959 418.7638 419.0637 0.0449 -1.0000 -1.0000 2259136 1579897455.20 151.5468 60.0007 32.0000 1.9946 1.9958 418.8295 419.1290 0.0449 -1.0000 -1.0000 2259206 1579897455.30 151.5468 60.0007 32.0000 1.9948 1.9960 418.6078 418.9086 0.0450 -1.0000 -1.0000 2259266 1579897455.40 151.5468 60.0007 32.0000 1.9954 1.9966 418.4111 418.7113 0.0450 -1.0000 -1.0000 2259346 1579897455.50 151.5468 60.0007 32.0000 1.9958 1.9970 418.3449 418.6438 0.0449 -1.0000 -1.0000 2259406 1579897455.60 151.5468 60.0007 32.0000 1.9961 1.9973 418.2859 418.5853 0.0449 -1.0000 -1.0000 2259466 1579897455.70 151.5468 60.0007 32.0000 1.9967 1.9979 418.4530 418.7536 0.0451 -1.0000 -1.0000 2259546 1579897455.80 151.5811 60.0007 32.0000 1.9960 1.9972 418.8452 419.1463 0.0451 -1.0000 -1.0000 2259606 1579897455.90 151.5879 60.0007 32.0000 1.9960 1.9971 418.6748 418.9757 0.0450 -1.0000 -1.0000 2259666 1579897456.00 151.5879 60.0007 32.0000 1.9960 1.9972 418.5375 418.8375 0.0450 -1.0000 -1.0000 2259736 1579897456.10 151.5879 60.0007 32.0000 1.9958 1.9970 418.3143 418.6146 0.0451 -1.0000 -1.0000 2259796 1579897456.20 151.5879 60.0007 32.0000 1.9951 1.9962 418.6084 418.9090 0.0450 -1.0000 -1.0000 2300585 1579897456.30 151.5879 60.0007 32.0000 1.9948 1.9960 418.6937 418.9944 0.0451 -1.0000 -1.0000 2300655 1579897456.40 151.5879 60.0007 32.0000 1.9958 1.9970 418.7966 419.0969 0.0450 -1.0000 -1.0000 2300715 1579897456.50 151.5879 60.0007 32.0000 1.9982 1.9994 418.5553 418.8560 0.0451 -1.0000 -1.0000 2300775 1579897456.60 151.5879 60.0007 32.0000 1.9984 1.9996 418.3068 418.6075 0.0451 -1.0000 -1.0000 2300855 1579897456.70 151.5879 60.0007 32.0000 1.9963 1.9975 418.7034 419.0039 0.0451 -1.0000 -1.0000 2300915 1579897456.80 151.5879 60.0007 32.0000 1.9931 1.9943 418.7261 419.0257 0.0448 -1.0000 -1.0000 2300975 1579897456.90 151.5867 60.0007 32.0000 1.9936 1.9948 418.5788 418.8790 0.0450 -1.0000 -1.0000 2301045 1579897457.00 151.5867 60.0007 32.0000 1.9960 1.9971 418.4552 418.7557 0.0451 -1.0000 -1.0000 2301115 1579897457.10 151.5867 60.0007 32.0000 1.9962 1.9974 418.3391 418.6398 0.0451 -1.0000 -1.0000 2301175 1579897457.20 151.5867 60.0007 32.0000 1.9955 1.9967 418.4542 418.7535 0.0449 -1.0000 -1.0000 2301245 1579897457.30 151.5867 60.0007 32.0000 1.9943 1.9955 418.6600 418.9597 0.0450 -1.0000 -1.0000 2301305 1579897457.40 151.5867 60.0007 32.0000 1.9936 1.9948 418.6031 418.9035 0.0450 -1.0000 -1.0000 2301385 1579897457.50 151.7661 60.0007 32.0000 1.9952 1.9963 418.4954 418.7952 0.0449 -1.0000 -1.0000 2301445 1579897457.60 151.7661 60.0007 32.0000 1.9966 1.9977 418.2584 418.5581 0.0450 -1.0000 -1.0000 2301505 1579897457.70 151.7661 60.0007 32.0000 1.9957 1.9969 418.5316 418.8320 0.0451 -1.0000 -1.0000 2301575 1579897457.80 151.7661 60.0007 32.0000 1.9949 1.9961 418.5469 418.8483 0.0451 -1.0000 -1.0000 2301645 1579897457.90 151.7661 60.0007 32.0000 1.9950 1.9962 418.6437 418.9433 0.0449 -1.0000 -1.0000 2301705 1579897458.00 151.7661 60.0007 32.0000 1.9947 1.9959 418.7100 419.0110 0.0450 -1.0000 -1.0000 2301775 1579897458.10 151.7661 60.0007 32.0000 1.9939 1.9951 418.5371 418.8361 0.0448 -1.0000 -1.0000 2301845 1579897458.20 151.7661 60.0007 32.0000 1.9934 1.9946 418.7109 419.0116 0.0450 -1.0000 -1.0000 2302124 1579897458.30 151.7661 60.0007 32.0000 1.9957 1.9968 418.6785 418.9778 0.0449 -1.0000 -1.0000 2302194 1579897458.40 151.7661 60.0007 32.0000 1.9972 1.9984 418.4512 418.7516 0.0451 -1.0000 -1.0000 2302254 1579897458.50 151.7661 60.0007 32.0000 1.9969 1.9980 418.3724 418.6720 0.0449 -1.0000 -1.0000 2302324 1579897458.60 151.3878 60.0007 32.0000 1.9945 1.9957 418.5103 418.8102 0.0449 -1.0000 -1.0000 2302394 1579897458.70 151.3878 60.0007 32.0000 1.9947 1.9958 418.6841 418.9838 0.0449 -1.0000 -1.0000 2302684 1579897458.80 151.3878 60.0007 32.0000 1.9961 1.9973 418.6997 419.0001 0.0450 -1.0000 -1.0000 2302744 1579897458.90 151.3878 60.0007 32.0000 1.9953 1.9964 418.4608 418.7606 0.0449 -1.0000 -1.0000 2302814 1579897459.00 151.3878 60.0007 32.0000 1.9978 1.9990 418.2929 418.5931 0.0450 -1.0000 -1.0000 2302874 1579897459.10 151.4144 60.0007 32.0000 1.9974 1.9985 418.4628 418.7632 0.0451 -1.0000 -1.0000 2302944 1579897459.20 151.4327 60.0007 32.0000 1.9955 1.9967 418.7713 419.0717 0.0450 -1.0000 -1.0000 2303244 1579897459.30 151.4327 60.0007 32.0000 1.9946 1.9958 418.6719 418.9715 0.0449 -1.0000 -1.0000 2303304 1579897459.40 151.4327 60.0007 32.0000 1.9950 1.9961 418.7286 419.0286 0.0449 -1.0000 -1.0000 2303384 1579897459.50 151.4327 60.0007 32.0000 1.9970 1.9982 418.5252 418.8244 0.0449 -1.0000 -1.0000 2303444 1579897459.60 151.4327 60.0007 32.0000 1.9956 1.9968 418.3083 418.6065 0.0448 -1.0000 -1.0000 2303504 1579897459.70 151.5586 60.0020 32.0000 1.9978 1.9990 418.2770 418.5768 0.0450 -1.0000 -1.0000 2303724 1579897459.80 151.5586 60.0020 32.0000 1.9965 1.9977 418.4357 418.7356 0.0449 -1.0000 -1.0000 2303784 1579897459.90 151.5586 60.0020 32.0000 1.9954 1.9966 418.6949 418.9940 0.0448 -1.0000 -1.0000 2303844 1579897460.00 151.5586 60.0020 32.0000 1.9967 1.9979 418.8092 419.1087 0.0449 -1.0000 -1.0000 2303913 1579897460.10 151.5586 60.0020 32.0000 1.9964 1.9976 418.9409 419.2421 0.0451 -1.0000 -1.0000 2303984 1579897460.20 151.4102 60.0020 32.0000 1.9944 1.9955 418.4423 418.7416 0.0449 -1.0000 -1.0000 2304043 1579897460.30 151.4005 60.0020 32.0000 1.9946 1.9958 418.5621 418.8621 0.0450 -1.0000 -1.0000 2304123 1579897460.40 151.4005 60.0020 32.0000 1.9948 1.9960 418.2576 418.5573 0.0449 -1.0000 -1.0000 2304183 1579897460.50 151.4005 60.0020 32.0000 1.9939 1.9951 418.3517 418.6508 0.0449 -1.0000 -1.0000 2304253 1579897460.60 151.4005 60.0020 32.0000 1.9958 1.9970 418.5234 418.8235 0.0450 -1.0000 -1.0000 2304323 1579897460.70 151.3943 60.0020 32.0000 1.9944 1.9956 418.4647 418.7652 0.0450 -1.0000 -1.0000 2304383 1579897460.80 151.3047 60.0020 32.0000 1.9948 1.9960 418.4695 418.7696 0.0450 -1.0000 -1.0000 2304443 1579897460.90 151.3047 60.0020 32.0000 1.9934 1.9945 418.5844 418.8839 0.0448 -1.0000 -1.0000 2304523 1579897461.00 151.3047 60.0020 32.0000 1.9932 1.9944 418.5607 418.8602 0.0449 -1.0000 -1.0000 2304583 1579897461.10 151.3047 60.0020 32.0000 1.9956 1.9968 418.6498 418.9501 0.0451 -1.0000 -1.0000 2304643 1579897461.20 151.3047 60.0020 32.0000 1.9965 1.9977 418.6118 418.9132 0.0451 -1.0000 -1.0000 2304713 1579897461.30 151.3047 60.0020 32.0000 1.9946 1.9958 418.7413 419.0419 0.0450 -1.0000 -1.0000 2305143 1579897461.40 151.5363 60.0020 32.0000 1.9947 1.9959 418.7063 419.0062 0.0449 -1.0000 -1.0000 2305213 1579897461.50 151.5363 60.0020 32.0000 1.9954 1.9966 418.8010 419.1009 0.0450 -1.0000 -1.0000 2305283 1579897461.60 151.5363 60.0020 32.0000 1.9948 1.9959 418.5722 418.8725 0.0450 -1.0000 -1.0000 2305343 1579897461.70 151.5363 60.0020 32.0000 1.9970 1.9981 418.3322 418.6315 0.0448 -1.0000 -1.0000 2305413 1579897461.80 151.5363 60.0020 32.0000 1.9961 1.9973 418.4647 418.7648 0.0449 -1.0000 -1.0000 2305643 1579897461.90 151.3088 60.0020 32.0000 1.9965 1.9977 418.3404 418.6386 0.0448 -1.0000 -1.0000 2305702 1579897462.00 151.3088 60.0020 32.0000 1.9945 1.9956 418.3913 418.6911 0.0450 -1.0000 -1.0000 2305773 1579897462.10 151.3088 60.0020 32.0000 1.9948 1.9960 418.3642 418.6637 0.0449 -1.0000 -1.0000 2305853 1579897462.20 151.3088 60.0020 32.0000 1.9956 1.9968 418.4414 418.7410 0.0450 -1.0000 -1.0000 2305912 1579897462.30 151.3088 60.0020 32.0000 1.9954 1.9966 418.4697 418.7687 0.0448 -1.0000 -1.0000 2306102 1579897462.40 151.5437 60.0020 32.0000 1.9965 1.9977 418.6986 418.9991 0.0451 -1.0000 -1.0000 2306162 1579897462.50 151.5644 60.0020 32.0000 1.9957 1.9968 418.5616 418.8614 0.0449 -1.0000 -1.0000 2306222 1579897462.60 151.5644 60.0020 32.0000 1.9959 1.9971 418.7088 419.0088 0.0450 -1.0000 -1.0000 2306292 1579897462.70 151.5644 60.0020 32.0000 1.9956 1.9968 418.6287 418.9296 0.0452 -1.0000 -1.0000 2306362 1579897462.80 151.5644 60.0020 32.0000 1.9976 1.9988 418.4866 418.7870 0.0450 -1.0000 -1.0000 2306642 1579897462.90 151.5644 60.0020 32.0000 1.9964 1.9976 418.3317 418.6322 0.0451 -1.0000 -1.0000 2306712 1579897463.00 151.2010 60.0020 32.0000 1.9970 1.9982 418.4989 418.8001 0.0451 -1.0000 -1.0000 2306772 1579897463.10 151.2010 60.0020 32.0000 1.9952 1.9964 418.6107 418.9100 0.0449 -1.0000 -1.0000 2306842 1579897463.20 151.2010 60.0020 32.0000 1.9940 1.9952 418.5821 418.8826 0.0450 -1.0000 -1.0000 2306912 1579897463.30 151.2010 60.0020 32.0000 1.9945 1.9957 418.6056 418.9051 0.0449 -1.0000 -1.0000 2307192 1579897463.40 151.2010 60.0020 32.0000 1.9939 1.9951 418.6756 418.9769 0.0451 -1.0000 -1.0000 2307262 1579897463.50 151.2642 60.0020 32.0000 1.9940 1.9952 418.5615 418.8621 0.0451 -1.0000 -1.0000 2307332 1579897463.60 151.5801 60.0020 32.0000 1.9952 1.9964 418.7301 419.0299 0.0450 -1.0000 -1.0000 2307392 1579897463.70 151.5801 60.0020 32.0000 1.9949 1.9961 418.8518 419.1524 0.0450 -1.0000 -1.0000 2307462 1579897463.80 151.5801 60.0020 32.0000 1.9947 1.9959 418.5620 418.8620 0.0449 -1.0000 -1.0000 2307521 1579897463.90 151.5801 60.0020 32.0000 1.9964 1.9976 418.2470 418.5479 0.0451 -1.0000 -1.0000 2307871 1579897464.00 151.5801 60.0020 32.0000 1.9948 1.9960 418.3465 418.6470 0.0451 -1.0000 -1.0000 2307941 1579897464.10 151.5801 60.0020 32.0000 1.9954 1.9965 418.4161 418.7184 0.0454 -1.0000 -1.0000 2308001 1579897464.20 151.4602 60.0020 32.0000 1.9965 1.9977 418.3696 418.6703 0.0449 -1.0000 -1.0000 2308061 1579897464.30 151.4602 60.0020 32.0000 1.9940 1.9952 418.3433 418.6430 0.0451 -1.0000 -1.0000 2308141 1579897464.40 151.4602 60.0020 32.0000 1.9959 1.9971 418.1964 418.4974 0.0452 -1.0000 -1.0000 2308211 1579897464.50 151.4602 60.0020 32.0000 1.9964 1.9975 418.4268 418.7283 0.0451 -1.0000 -1.0000 2308271 1579897464.60 151.4482 60.0021 32.0000 1.9961 1.9973 418.4744 418.7751 0.0451 -1.0000 -1.0000 2308341 1579897464.70 151.2463 60.0032 32.0000 1.9951 1.9963 418.6967 418.9983 0.0452 -1.0000 -1.0000 2308401 1579897464.80 151.2463 60.0032 32.0000 1.9961 1.9973 418.6936 418.9958 0.0453 -1.0000 -1.0000 2308471 1579897464.90 151.2463 60.0032 32.0000 1.9953 1.9965 418.3898 418.6909 0.0451 -1.0000 -1.0000 2308651 1579897465.00 151.2463 60.0032 32.0000 1.9946 1.9958 418.4269 418.7271 0.0450 -1.0000 -1.0000 2308721 1579897465.10 151.2463 60.0032 32.0000 1.9943 1.9955 418.4105 418.7110 0.0451 -1.0000 -1.0000 2308781 1579897465.20 151.2463 60.0032 32.0000 1.9952 1.9964 418.3073 418.6080 0.0451 -1.0000 -1.0000 2308851 1579897465.30 151.5510 60.0032 32.0000 1.9964 1.9976 418.2075 418.5091 0.0452 -1.0000 -1.0000 2308911 1579897465.40 151.5510 60.0032 32.0000 1.9958 1.9970 418.2324 418.5329 0.0451 -1.0000 -1.0000 2309470 1579897465.50 151.5510 60.0032 32.0000 1.9961 1.9973 418.4389 418.7395 0.0450 -1.0000 -1.0000 2309530 1579897465.60 151.5510 60.0032 32.0000 1.9950 1.9962 418.6153 418.9156 0.0451 -1.0000 -1.0000 2309610 1579897465.70 151.5510 60.0032 32.0000 1.9951 1.9963 418.9031 419.2029 0.0448 -1.0000 -1.0000 2309680 1579897465.80 151.5648 60.0032 32.0000 1.9957 1.9969 418.8284 419.1292 0.0451 -1.0000 -1.0000 2309740 1579897465.90 151.5778 60.0032 32.0000 1.9963 1.9975 418.6406 418.9418 0.0451 -1.0000 -1.0000 2309860 1579897466.00 151.5778 60.0032 32.0000 1.9950 1.9962 418.5321 418.8319 0.0449 -1.0000 -1.0000 2309940 1579897466.10 151.5778 60.0032 32.0000 1.9945 1.9957 418.6181 418.9184 0.0450 -1.0000 -1.0000 2310000 1579897466.20 151.5778 60.0032 32.0000 1.9966 1.9978 418.7950 419.0964 0.0452 -1.0000 -1.0000 2310060 1579897466.30 151.5778 60.0032 32.0000 1.9950 1.9962 418.8550 419.1575 0.0452 -1.0000 -1.0000 2310140 1579897466.40 151.5778 60.0032 32.0000 1.9958 1.9970 418.4872 418.7877 0.0451 -1.0000 -1.0000 2310200 1579897466.50 151.6560 60.0032 32.0000 1.9949 1.9961 418.1575 418.4580 0.0451 -1.0000 -1.0000 2310260 1579897466.60 151.6560 60.0032 32.0000 1.9965 1.9976 418.3276 418.6286 0.0451 -1.0000 -1.0000 2310330 1579897466.70 151.6560 60.0032 32.0000 1.9964 1.9976 418.5176 418.8175 0.0449 -1.0000 -1.0000 2310390 1579897466.80 151.6560 60.0032 32.0000 1.9955 1.9967 418.7256 419.0251 0.0449 -1.0000 -1.0000 2310460 1579897466.90 151.6560 60.0032 32.0000 1.9966 1.9978 418.6718 418.9731 0.0451 -1.0000 -1.0000 2310530 1579897467.00 151.5311 60.0032 32.0000 1.9960 1.9972 418.4328 418.7332 0.0451 -1.0000 -1.0000 2310710 1579897467.10 151.5311 60.0032 32.0000 1.9959 1.9971 418.3206 418.6221 0.0453 -1.0000 -1.0000 2310770 1579897467.20 151.5311 60.0032 32.0000 1.9948 1.9959 418.4381 418.7396 0.0452 -1.0000 -1.0000 2310840 1579897467.30 151.5311 60.0032 32.0000 1.9943 1.9955 418.6351 418.9363 0.0452 -1.0000 -1.0000 2310910 1579897467.40 151.5311 60.0032 32.0000 1.9949 1.9960 418.6828 418.9844 0.0452 -1.0000 -1.0000 2310980 1579897467.50 151.4782 60.0032 32.0000 1.9952 1.9964 418.5148 418.8155 0.0452 -1.0000 -1.0000 2311160 1579897467.60 151.4001 60.0032 32.0000 1.9972 1.9984 418.5455 418.8474 0.0453 -1.0000 -1.0000 2311220 1579897467.70 151.4001 60.0032 32.0000 1.9960 1.9972 418.3101 418.6120 0.0453 -1.0000 -1.0000 2311289 1579897467.80 151.4001 60.0032 32.0000 1.9958 1.9970 418.4422 418.7440 0.0452 -1.0000 -1.0000 2311359 1579897467.90 151.4001 60.0032 32.0000 1.9956 1.9968 418.5346 418.8349 0.0450 -1.0000 -1.0000 2311419 1579897468.00 151.4001 60.0032 32.0000 1.9960 1.9972 418.8510 419.1537 0.0453 -1.0000 -1.0000 2311649 1579897468.10 151.3614 60.0032 32.0000 1.9962 1.9974 418.8094 419.1117 0.0453 -1.0000 -1.0000 2311719 1579897468.20 151.3614 60.0032 32.0000 1.9972 1.9984 418.4962 418.7977 0.0452 -1.0000 -1.0000 2311779 1579897468.30 151.3614 60.0032 32.0000 1.9967 1.9979 418.4089 418.7115 0.0453 -1.0000 -1.0000 2311849 1579897468.40 151.3614 60.0032 32.0000 1.9949 1.9960 418.4674 418.7693 0.0453 -1.0000 -1.0000 2311909 1579897468.50 151.3614 60.0032 32.0000 1.9952 1.9964 418.4981 418.8010 0.0454 -1.0000 -1.0000 2312139 1579897468.60 151.3776 60.0032 32.0000 1.9955 1.9967 418.2519 418.5535 0.0452 -1.0000 -1.0000 2312209 1579897468.70 151.3797 60.0032 32.0000 1.9948 1.9960 418.4004 418.7025 0.0453 -1.0000 -1.0000 2312279 1579897468.80 151.3797 60.0032 32.0000 1.9946 1.9958 418.2150 418.5164 0.0453 -1.0000 -1.0000 2312339 1579897468.90 151.3797 60.0032 32.0000 1.9942 1.9953 418.4608 418.7629 0.0453 -1.0000 -1.0000 2312409 1579897469.00 151.3797 60.0032 32.0000 1.9948 1.9960 418.4073 418.7087 0.0452 -1.0000 -1.0000 2312719 1579897469.10 151.3797 60.0032 32.0000 1.9941 1.9953 418.3922 418.6933 0.0451 -1.0000 -1.0000 2312789 1579897469.20 151.4146 60.0032 32.0000 1.9940 1.9952 418.4827 418.7840 0.0452 -1.0000 -1.0000 2312859 1579897469.30 151.4452 60.0032 32.0000 1.9940 1.9952 418.6864 418.9867 0.0449 -1.0000 -1.0000 2312919 1579897469.40 151.4452 60.0032 32.0000 1.9930 1.9942 418.8343 419.1350 0.0451 -1.0000 -1.0000 2312999 1579897469.50 151.4452 60.0032 32.0000 1.9946 1.9958 418.7471 419.0485 0.0452 -1.0000 -1.0000 2313129 1579897469.60 151.4452 60.0032 32.0000 1.9959 1.9971 418.6023 418.9039 0.0452 -1.0000 -1.0000 2313188 1579897469.70 151.4452 60.0032 32.0000 1.9962 1.9974 418.4374 418.7391 0.0452 -1.0000 -1.0000 2313259 1579897469.80 151.5509 59.9976 32.0000 1.9964 1.9976 418.3559 418.6568 0.0451 -1.0000 -1.0000 2313328 1579897469.90 151.5509 59.9976 32.0000 1.9974 1.9986 418.2767 418.5779 0.0452 -1.0000 -1.0000 2313388 1579897470.00 151.5509 59.9976 32.0000 1.9977 1.9989 418.5098 418.8114 0.0452 -1.0000 -1.0000 2313638 1579897470.10 151.5509 59.9976 32.0000 1.9957 1.9969 418.6757 418.9774 0.0452 -1.0000 -1.0000 2313698 1579897470.20 151.5509 59.9976 32.0000 1.9946 1.9958 418.5311 418.8328 0.0452 -1.0000 -1.0000 2313758 1579897470.30 151.4483 59.9976 32.0000 1.9934 1.9946 418.4877 418.7879 0.0450 -1.0000 -1.0000 2313828 1579897470.40 151.4483 59.9976 32.0000 1.9940 1.9952 418.6713 418.9729 0.0452 -1.0000 -1.0000 2313898 1579897470.50 151.4483 59.9976 32.0000 1.9947 1.9959 418.5513 418.8528 0.0451 -1.0000 -1.0000 2314118 1579897470.60 151.4483 59.9976 32.0000 1.9942 1.9954 418.5296 418.8314 0.0453 -1.0000 -1.0000 2314188 1579897470.70 151.4483 59.9976 32.0000 1.9950 1.9962 418.6281 418.9287 0.0450 -1.0000 -1.0000 2314258 1579897470.80 151.4483 59.9976 32.0000 1.9964 1.9975 418.6016 418.9025 0.0452 -1.0000 -1.0000 2314318 1579897470.90 151.5292 59.9976 32.0000 1.9933 1.9945 418.5277 418.8295 0.0452 -1.0000 -1.0000 2314388 1579897471.00 151.5292 59.9976 32.0000 1.9936 1.9948 418.4759 418.7767 0.0450 -1.0000 -1.0000 2314638 1579897471.10 151.5292 59.9976 32.0000 1.9960 1.9972 418.4122 418.7117 0.0449 -1.0000 -1.0000 2314698 1579897471.20 151.5292 59.9976 32.0000 1.9958 1.9970 418.4941 418.7952 0.0452 -1.0000 -1.0000 2314768 1579897471.30 151.5292 59.9976 32.0000 1.9965 1.9977 418.4838 418.7853 0.0452 -1.0000 -1.0000 2314828 1579897471.40 151.4836 59.9976 32.0000 1.9950 1.9961 418.4066 418.7073 0.0451 -1.0000 -1.0000 2314908 1579897471.50 151.4774 59.9976 32.0000 1.9958 1.9970 418.4871 418.7880 0.0451 -1.0000 -1.0000 2315387 1579897471.60 151.4774 59.9976 32.0000 1.9950 1.9962 418.6211 418.9224 0.0452 -1.0000 -1.0000 2315448 1579897471.70 151.4774 59.9976 32.0000 1.9955 1.9967 418.6977 419.0003 0.0453 -1.0000 -1.0000 2315527 1579897471.80 151.4774 59.9976 32.0000 1.9945 1.9956 418.7268 419.0279 0.0451 -1.0000 -1.0000 2315587 1579897471.90 151.4774 59.9976 32.0000 1.9950 1.9962 418.5899 418.8910 0.0451 -1.0000 -1.0000 2315647 1579897472.00 151.4647 59.9976 32.0000 1.9954 1.9966 418.5771 418.8769 0.0450 -1.0000 -1.0000 2315717 1579897472.10 151.4647 59.9976 32.0000 1.9952 1.9964 418.3637 418.6639 0.0450 -1.0000 -1.0000 2315917 1579897472.20 151.4647 59.9976 32.0000 1.9967 1.9979 418.3840 418.6850 0.0452 -1.0000 -1.0000 2315977 1579897472.30 151.4647 59.9976 32.0000 1.9965 1.9977 418.2678 418.5688 0.0451 -1.0000 -1.0000 2316047 1579897472.40 151.4647 59.9976 32.0000 1.9979 1.9990 418.5524 418.8525 0.0451 -1.0000 -1.0000 2316117 1579897472.50 151.4261 59.9976 32.0000 1.9946 1.9958 418.5526 418.8524 0.0450 -1.0000 -1.0000 2316177 1579897472.60 151.4261 59.9976 32.0000 1.9943 1.9955 418.6306 418.9310 0.0450 -1.0000 -1.0000 2316417 1579897472.70 151.4261 59.9976 32.0000 1.9936 1.9948 418.6290 418.9294 0.0450 -1.0000 -1.0000 2316477 1579897472.80 151.4261 59.9976 32.0000 1.9960 1.9972 418.7416 419.0416 0.0450 -1.0000 -1.0000 2316537 1579897472.90 151.4261 59.9976 32.0000 1.9960 1.9972 418.5907 418.8914 0.0451 -1.0000 -1.0000 2316607 1579897473.00 151.4364 59.9976 32.0000 1.9959 1.9971 418.5725 418.8738 0.0452 -1.0000 -1.0000 2316677 1579897473.10 151.5167 59.9976 32.0000 1.9977 1.9989 418.5887 418.8900 0.0451 -1.0000 -1.0000 2316937 1579897473.20 151.5167 59.9976 32.0000 1.9973 1.9984 418.4477 418.7472 0.0449 -1.0000 -1.0000 2317007 1579897473.30 151.5167 59.9976 32.0000 1.9978 1.9989 418.5402 418.8417 0.0452 -1.0000 -1.0000 2317067 1579897473.40 151.5167 59.9976 32.0000 1.9960 1.9972 418.5056 418.8045 0.0448 -1.0000 -1.0000 2317147 1579897473.50 151.5167 59.9976 32.0000 1.9958 1.9970 418.5770 418.8770 0.0450 -1.0000 -1.0000 2317206 1579897473.60 151.6182 59.9976 32.0000 1.9966 1.9978 418.6171 418.9161 0.0448 -1.0000 -1.0000 2317386 1579897473.70 151.6182 59.9976 32.0000 1.9961 1.9973 418.5790 418.8786 0.0450 -1.0000 -1.0000 2317456 1579897473.80 151.6182 59.9976 32.0000 1.9955 1.9967 418.6107 418.9112 0.0450 -1.0000 -1.0000 2317516 1579897473.90 151.6182 59.9976 32.0000 1.9969 1.9981 418.6455 418.9463 0.0451 -1.0000 -1.0000 2317586 1579897474.00 151.6182 59.9976 32.0000 1.9965 1.9977 418.3345 418.6351 0.0450 -1.0000 -1.0000 2317656 1579897474.10 151.5006 59.9976 32.0000 1.9967 1.9979 418.4420 418.7424 0.0450 -1.0000 -1.0000 2317716 1579897474.20 151.4250 59.9976 32.0000 1.9970 1.9982 418.4996 418.7995 0.0450 -1.0000 -1.0000 2317776 1579897474.30 151.4250 59.9976 32.0000 1.9947 1.9958 418.5188 418.8188 0.0450 -1.0000 -1.0000 2317856 1579897474.40 151.4250 59.9976 32.0000 1.9940 1.9952 418.6911 418.9912 0.0450 -1.0000 -1.0000 2317926 1579897474.50 151.4250 59.9976 32.0000 1.9950 1.9962 418.7305 419.0304 0.0449 -1.0000 -1.0000 2317986 1579897474.60 151.4250 59.9976 32.0000 1.9953 1.9965 418.7022 419.0010 0.0447 -1.0000 -1.0000 2318126 1579897474.70 151.5164 59.9986 32.0000 1.9961 1.9973 418.6783 418.9791 0.0451 -1.0000 -1.0000 2318186 1579897474.80 151.5164 59.9986 32.0000 1.9967 1.9979 418.4685 418.7689 0.0451 -1.0000 -1.0000 2318246 1579897474.90 151.5164 59.9986 32.0000 1.9952 1.9964 418.3790 418.6796 0.0451 -1.0000 -1.0000 2318326 1579897475.00 151.5164 59.9986 32.0000 1.9952 1.9964 418.3757 418.6755 0.0450 -1.0000 -1.0000 2318386 1579897475.10 151.5164 59.9986 32.0000 1.9947 1.9959 418.6239 418.9246 0.0451 -1.0000 -1.0000 2318676 1579897475.20 151.6056 59.9986 32.0000 1.9948 1.9959 418.7347 419.0354 0.0450 -1.0000 -1.0000 2318746 1579897475.30 151.6056 59.9986 32.0000 1.9949 1.9961 418.8120 419.1121 0.0450 -1.0000 -1.0000 2318816 1579897475.40 151.6056 59.9986 32.0000 1.9937 1.9949 418.7573 419.0572 0.0449 -1.0000 -1.0000 2318886 1579897475.50 151.6056 59.9986 32.0000 1.9953 1.9964 418.6862 418.9852 0.0449 -1.0000 -1.0000 2318946 1579897475.60 151.6056 59.9986 32.0000 1.9964 1.9976 418.4272 418.7287 0.0451 -1.0000 -1.0000 2319015 1579897475.70 151.6116 59.9986 32.0000 1.9957 1.9969 418.3550 418.6546 0.0449 -1.0000 -1.0000 2319665 1579897475.80 151.6360 59.9986 32.0000 1.9960 1.9972 418.4582 418.7581 0.0450 -1.0000 -1.0000 2319725 1579897475.90 151.6360 59.9986 32.0000 1.9945 1.9957 418.6876 418.9883 0.0450 -1.0000 -1.0000 2319785 1579897476.00 151.6360 59.9986 32.0000 1.9946 1.9958 418.6850 418.9855 0.0451 -1.0000 -1.0000 2319865 1579897476.10 151.6360 59.9986 32.0000 1.9944 1.9955 418.4356 418.7353 0.0451 -1.0000 -1.0000 2319925 1579897476.20 151.6360 59.9986 32.0000 1.9933 1.9945 418.5443 418.8456 0.0452 -1.0000 -1.0000 2320275 1579897476.30 151.4075 59.9986 32.0000 1.9941 1.9953 418.5401 418.8395 0.0449 -1.0000 -1.0000 2320345 1579897476.40 151.4075 59.9986 32.0000 1.9928 1.9940 418.6409 418.9410 0.0449 -1.0000 -1.0000 2320415 1579897476.50 151.4075 59.9986 32.0000 1.9946 1.9958 418.7155 419.0153 0.0450 -1.0000 -1.0000 2320475 1579897476.60 151.4075 59.9986 32.0000 1.9961 1.9973 418.5477 418.8478 0.0450 -1.0000 -1.0000 2320545 1579897476.70 151.4075 59.9986 32.0000 1.9971 1.9983 418.3645 418.6644 0.0449 -1.0000 -1.0000 2320605 1579897476.80 151.4565 59.9986 32.0000 1.9972 1.9984 418.3361 418.6370 0.0452 -1.0000 -1.0000 2320675 1579897476.90 151.4933 59.9986 32.0000 1.9974 1.9986 418.2864 418.5868 0.0450 -1.0000 -1.0000 2320745 1579897477.00 151.4933 59.9986 32.0000 1.9959 1.9971 418.7480 419.0481 0.0450 -1.0000 -1.0000 2320805 1579897477.10 151.4933 59.9986 32.0000 1.9960 1.9972 418.6370 418.9373 0.0450 -1.0000 -1.0000 2320865 1579897477.20 151.4933 59.9986 32.0000 1.9944 1.9956 418.8717 419.1710 0.0448 -1.0000 -1.0000 2320945 1579897477.30 151.4933 59.9986 32.0000 1.9978 1.9990 418.6378 418.9371 0.0449 -1.0000 -1.0000 2321004 1579897477.40 151.4090 59.9986 32.0000 1.9941 1.9953 418.6613 418.9617 0.0450 -1.0000 -1.0000 2321074 1579897477.50 151.4090 59.9986 32.0000 1.9948 1.9960 418.4160 418.7159 0.0449 -1.0000 -1.0000 2321144 1579897477.60 151.4090 59.9986 32.0000 1.9965 1.9977 418.4052 418.7049 0.0450 -1.0000 -1.0000 2321204 1579897477.70 151.4090 59.9986 32.0000 1.9960 1.9972 418.4746 418.7754 0.0452 -1.0000 -1.0000 2321384 1579897477.80 151.4090 59.9986 32.0000 1.9942 1.9953 418.2589 418.5599 0.0451 -1.0000 -1.0000 2321454 1579897477.90 151.4677 59.9986 32.0000 1.9967 1.9979 418.5593 418.8585 0.0448 -1.0000 -1.0000 2321514 1579897478.00 151.4788 59.9986 32.0000 1.9970 1.9981 418.6121 418.9117 0.0450 -1.0000 -1.0000 2321584 1579897478.10 151.4788 59.9986 32.0000 1.9942 1.9954 418.5550 418.8550 0.0449 -1.0000 -1.0000 2321654 1579897478.20 151.4788 59.9986 32.0000 1.9949 1.9960 418.6504 418.9495 0.0449 -1.0000 -1.0000 2321884 1579897478.30 151.4788 59.9986 32.0000 1.9938 1.9950 418.5836 418.8829 0.0449 -1.0000 -1.0000 2321954 1579897478.40 151.4788 59.9986 32.0000 1.9946 1.9957 418.5272 418.8268 0.0449 -1.0000 -1.0000 2322014 1579897478.50 151.4193 59.9986 32.0000 1.9963 1.9975 418.2921 418.5905 0.0448 -1.0000 -1.0000 2322074 1579897478.60 151.4193 59.9986 32.0000 1.9995 2.0006 418.3546 418.6544 0.0449 -1.0000 -1.0000 2322154 1579897478.70 151.4193 59.9986 32.0000 1.9960 1.9971 418.3478 418.6460 0.0447 -1.0000 -1.0000 2322674 1579897478.80 151.4193 59.9986 32.0000 1.9935 1.9947 418.7037 419.0046 0.0450 -1.0000 -1.0000 2322744 1579897478.90 151.4193 59.9986 32.0000 1.9941 1.9953 418.7950 419.0946 0.0449 -1.0000 -1.0000 2322813 1579897479.00 151.5931 59.9986 32.0000 1.9951 1.9962 418.6243 418.9247 0.0450 -1.0000 -1.0000 2322873 1579897479.10 151.5931 59.9986 32.0000 1.9948 1.9959 418.7198 419.0187 0.0449 -1.0000 -1.0000 2322954 1579897479.20 151.5931 59.9986 32.0000 1.9973 1.9985 418.3809 418.6803 0.0449 -1.0000 -1.0000 2323023 1579897479.30 151.5931 59.9986 32.0000 1.9952 1.9963 418.1801 418.4798 0.0450 -1.0000 -1.0000 2323163 1579897479.40 151.5931 59.9986 32.0000 1.9948 1.9959 418.4978 418.7983 0.0452 -1.0000 -1.0000 2323233 1579897479.50 151.5278 59.9986 32.0000 1.9952 1.9964 418.5328 418.8327 0.0448 -1.0000 -1.0000 2323293 1579897479.60 151.4560 59.9986 32.0000 1.9959 1.9971 418.5586 418.8578 0.0448 -1.0000 -1.0000 2323353 1579897479.70 151.4560 59.9986 32.0000 1.9943 1.9954 418.4545 418.7543 0.0450 -1.0000 -1.0000 2323433 1579897479.80 151.4560 59.9986 32.0000 1.9946 1.9958 418.4868 418.7860 0.0449 -1.0000 -1.0000 2323493 1579897479.90 151.4560 59.9986 32.0000 1.9940 1.9952 418.6798 418.9799 0.0450 -1.0000 -1.0000 2323553 1579897480.00 151.4560 59.9986 32.0000 1.9942 1.9954 418.5482 418.8482 0.0449 -1.0000 -1.0000 2323623 1579897480.10 151.8026 60.0006 32.0000 1.9951 1.9963 418.6224 418.9205 0.0448 -1.0000 -1.0000 2323693 1579897480.20 151.8026 60.0006 32.0000 1.9956 1.9967 418.6776 418.9773 0.0449 -1.0000 -1.0000 2323753 1579897480.30 151.8026 60.0006 32.0000 1.9970 1.9982 418.6513 418.9520 0.0451 -1.0000 -1.0000 2324153 1579897480.40 151.8026 60.0006 32.0000 1.9985 1.9997 418.4124 418.7130 0.0451 -1.0000 -1.0000 2324213 1579897480.50 151.8026 60.0006 32.0000 1.9961 1.9973 418.4845 418.7845 0.0450 -1.0000 -1.0000 2324273 1579897480.60 151.8026 60.0006 32.0000 1.9948 1.9960 418.6977 418.9974 0.0449 -1.0000 -1.0000 2324343 1579897480.70 151.6501 60.0006 32.0000 1.9948 1.9960 418.7517 419.0514 0.0449 -1.0000 -1.0000 2324413 1579897480.80 151.4721 60.0006 32.0000 1.9955 1.9967 418.8452 419.1447 0.0449 -1.0000 -1.0000 2324473 1579897480.90 151.4721 60.0006 32.0000 1.9954 1.9966 418.6564 418.9557 0.0449 -1.0000 -1.0000 2324553 1579897481.00 151.4721 60.0006 32.0000 1.9962 1.9974 418.2927 418.5929 0.0451 -1.0000 -1.0000 2324612 1579897481.10 151.4721 60.0006 32.0000 1.9957 1.9969 418.1526 418.4527 0.0450 -1.0000 -1.0000 2324673 1579897481.20 151.4721 60.0006 32.0000 1.9953 1.9965 418.5116 418.8114 0.0449 -1.0000 -1.0000 2324742 1579897481.30 151.4242 60.0006 32.0000 1.9945 1.9957 418.6616 418.9608 0.0448 -1.0000 -1.0000 2325192 1579897481.40 151.4242 60.0006 32.0000 1.9932 1.9944 418.6167 418.9167 0.0450 -1.0000 -1.0000 2325262 1579897481.50 151.4242 60.0006 32.0000 1.9942 1.9953 418.6310 418.9312 0.0448 -1.0000 -1.0000 2325322 1579897481.60 151.4242 60.0006 32.0000 1.9939 1.9951 418.5622 418.8611 0.0449 -1.0000 -1.0000 2325392 1579897481.70 151.4242 60.0006 32.0000 1.9947 1.9959 418.5552 418.8550 0.0449 -1.0000 -1.0000 2325462 1579897481.80 151.4493 60.0006 32.0000 1.9954 1.9965 418.5822 418.8818 0.0449 -1.0000 -1.0000 2325522 1579897481.90 151.4589 60.0006 32.0000 1.9966 1.9978 418.5871 418.8860 0.0448 -1.0000 -1.0000 2325592 1579897482.00 151.4589 60.0006 32.0000 1.9977 1.9989 418.4358 418.7356 0.0449 -1.0000 -1.0000 2325682 1579897482.10 151.4589 60.0006 32.0000 1.9964 1.9976 418.2375 418.5364 0.0449 -1.0000 -1.0000 2325742 1579897482.20 151.4589 60.0006 32.0000 1.9964 1.9976 418.3266 418.6259 0.0449 -1.0000 -1.0000 2325812 1579897482.30 151.4589 60.0006 32.0000 1.9945 1.9956 418.7002 418.9999 0.0450 -1.0000 -1.0000 2325882 1579897482.40 151.7548 60.0006 32.0000 1.9951 1.9963 418.6332 418.9337 0.0450 -1.0000 -1.0000 2325942 1579897482.50 151.7548 60.0006 32.0000 1.9969 1.9981 418.3512 418.6512 0.0450 -1.0000 -1.0000 2326002 1579897482.60 151.7548 60.0006 32.0000 1.9969 1.9981 418.2952 418.5951 0.0450 -1.0000 -1.0000 2326092 1579897482.70 151.7548 60.0006 32.0000 1.9964 1.9976 418.5961 418.8964 0.0450 -1.0000 -1.0000 2326162 1579897482.80 151.7548 60.0006 32.0000 1.9946 1.9958 418.7971 419.0978 0.0450 -1.0000 -1.0000 2326222 1579897482.90 151.5374 60.0006 32.0000 1.9948 1.9960 418.7928 419.0931 0.0449 -1.0000 -1.0000 2326462 1579897483.00 151.4991 60.0006 32.0000 1.9949 1.9961 418.8178 419.1179 0.0450 -1.0000 -1.0000 2326521 1579897483.10 151.4991 60.0006 32.0000 1.9953 1.9965 418.5791 418.8787 0.0450 -1.0000 -1.0000 2326581 1579897483.20 151.4991 60.0006 32.0000 1.9966 1.9978 418.2557 418.5559 0.0450 -1.0000 -1.0000 2326662 1579897483.30 151.4991 60.0006 32.0000 1.9962 1.9974 418.4288 418.7288 0.0450 -1.0000 -1.0000 2326721 1579897483.40 151.4991 60.0006 32.0000 1.9957 1.9968 418.4436 418.7435 0.0449 -1.0000 -1.0000 2326911 1579897483.50 151.4460 60.0006 32.0000 1.9954 1.9965 418.4880 418.7865 0.0447 -1.0000 -1.0000 2326971 1579897483.60 151.4453 60.0006 32.0000 1.9951 1.9962 418.6376 418.9368 0.0449 -1.0000 -1.0000 2327031 1579897483.70 151.4453 60.0006 32.0000 1.9951 1.9963 418.6248 418.9244 0.0448 -1.0000 -1.0000 2327111 1579897483.80 151.4453 60.0006 32.0000 1.9939 1.9951 418.5485 418.8482 0.0450 -1.0000 -1.0000 2327171 1579897483.90 151.4453 60.0006 32.0000 1.9944 1.9956 418.5921 418.8917 0.0449 -1.0000 -1.0000 2327451 1579897484.00 151.4705 60.0006 32.0000 1.9948 1.9960 418.7555 419.0557 0.0450 -1.0000 -1.0000 2327521 1579897484.10 151.4936 60.0006 32.0000 1.9963 1.9975 418.7733 419.0727 0.0449 -1.0000 -1.0000 2327591 1579897484.20 151.4936 60.0006 32.0000 1.9967 1.9979 418.7752 419.0763 0.0451 -1.0000 -1.0000 2327651 1579897484.30 151.4936 60.0006 32.0000 1.9957 1.9968 418.7061 419.0059 0.0449 -1.0000 -1.0000 2327721 1579897484.40 151.4936 60.0006 32.0000 1.9974 1.9986 418.4780 418.7796 0.0451 -1.0000 -1.0000 2328420 1579897484.50 151.4936 60.0006 32.0000 1.9983 1.9995 418.3216 418.6211 0.0450 -1.0000 -1.0000 2328480 1579897484.60 151.4700 60.0006 32.0000 1.9959 1.9971 418.6742 418.9751 0.0452 -1.0000 -1.0000 2328560 1579897484.70 151.4700 60.0006 32.0000 1.9949 1.9961 418.7902 419.0901 0.0448 -1.0000 -1.0000 2328620 1579897484.80 151.4700 60.0006 32.0000 1.9951 1.9963 418.6154 418.9133 0.0447 -1.0000 -1.0000 2328680 1579897484.90 151.4700 60.0006 32.0000 1.9946 1.9958 418.4907 418.7902 0.0449 -1.0000 -1.0000 2328760 1579897485.00 151.4700 60.0006 32.0000 1.9955 1.9967 418.3782 418.6780 0.0450 -1.0000 -1.0000 2328820 1579897485.10 151.4545 59.9975 32.0000 1.9954 1.9965 418.3084 418.6089 0.0450 -1.0000 -1.0000 2328880 1579897485.20 151.4522 59.9971 32.0000 1.9960 1.9972 418.3819 418.6813 0.0449 -1.0000 -1.0000 2328960 1579897485.30 151.4522 59.9971 32.0000 1.9963 1.9975 418.3643 418.6627 0.0448 -1.0000 -1.0000 2329020 1579897485.40 151.4522 59.9971 32.0000 1.9950 1.9962 418.5102 418.8104 0.0450 -1.0000 -1.0000 2329190 1579897485.50 151.4522 59.9971 32.0000 1.9949 1.9961 418.5469 418.8472 0.0451 -1.0000 -1.0000 2329250 1579897485.60 151.4522 59.9971 32.0000 1.9942 1.9954 418.6780 418.9777 0.0449 -1.0000 -1.0000 2329320 1579897485.70 151.7137 59.9971 32.0000 1.9936 1.9947 418.5471 418.8473 0.0450 -1.0000 -1.0000 2329390 1579897485.80 151.7137 59.9971 32.0000 1.9960 1.9972 418.6924 418.9928 0.0450 -1.0000 -1.0000 2329450 1579897485.90 151.7137 59.9971 32.0000 1.9961 1.9972 418.7603 419.0615 0.0450 -1.0000 -1.0000 2329520 1579897486.00 151.7137 59.9971 32.0000 1.9963 1.9975 418.5443 418.8428 0.0447 -1.0000 -1.0000 2329650 1579897486.10 151.7137 59.9971 32.0000 1.9955 1.9967 418.4039 418.7024 0.0448 -1.0000 -1.0000 2329710 1579897486.20 151.3259 59.9971 32.0000 1.9945 1.9956 418.2661 418.5653 0.0448 -1.0000 -1.0000 2329780 1579897486.30 151.3259 59.9971 32.0000 1.9952 1.9964 418.3616 418.6604 0.0449 -1.0000 -1.0000 2329850 1579897486.40 151.3259 59.9971 32.0000 1.9945 1.9957 418.3617 418.6612 0.0449 -1.0000 -1.0000 2329910 1579897486.50 151.3259 59.9971 32.0000 1.9931 1.9943 418.4785 418.7780 0.0449 -1.0000 -1.0000 2330160 1579897486.60 151.3259 59.9971 32.0000 1.9944 1.9956 418.5330 418.8324 0.0449 -1.0000 -1.0000 2330250 1579897486.70 151.3259 59.9971 32.0000 1.9954 1.9966 418.4752 418.7754 0.0449 -1.0000 -1.0000 2330309 1579897486.80 151.3595 59.9971 32.0000 1.9956 1.9967 418.5825 418.8815 0.0449 -1.0000 -1.0000 2330370 1579897486.90 151.4882 59.9971 32.0000 1.9956 1.9967 418.5141 418.8134 0.0448 -1.0000 -1.0000 2330439 1579897487.00 151.4882 59.9971 32.0000 1.9940 1.9951 418.4845 418.7832 0.0448 -1.0000 -1.0000 2330879 1579897487.10 151.4882 59.9971 32.0000 1.9946 1.9957 418.4551 418.7545 0.0449 -1.0000 -1.0000 2330939 1579897487.20 151.4882 59.9971 32.0000 1.9950 1.9962 418.5682 418.8679 0.0449 -1.0000 -1.0000 2331019 1579897487.30 151.4882 59.9971 32.0000 1.9947 1.9959 418.6343 418.9333 0.0448 -1.0000 -1.0000 2331079 1579897487.40 151.5107 59.9971 32.0000 1.9948 1.9959 418.5416 418.8404 0.0448 -1.0000 -1.0000 2331149 1579897487.50 151.5107 59.9971 32.0000 1.9957 1.9968 418.6508 418.9496 0.0447 -1.0000 -1.0000 2331419 1579897487.60 151.5107 59.9971 32.0000 1.9957 1.9969 418.5327 418.8304 0.0447 -1.0000 -1.0000 2331479 1579897487.70 151.5107 59.9971 32.0000 1.9942 1.9954 418.4363 418.7355 0.0449 -1.0000 -1.0000 2331549 1579897487.80 151.5107 59.9971 32.0000 1.9943 1.9955 418.5040 418.8031 0.0448 -1.0000 -1.0000 2331609 1579897487.90 151.5280 59.9971 32.0000 1.9968 1.9980 418.4340 418.7327 0.0448 -1.0000 -1.0000 2331679 1579897488.00 151.5364 59.9971 32.0000 1.9973 1.9984 418.3725 418.6720 0.0449 -1.0000 -1.0000 2331749 1579897488.10 151.5364 59.9971 32.0000 1.9963 1.9975 418.4481 418.7469 0.0448 -1.0000 -1.0000 2331819 1579897488.20 151.5364 59.9971 32.0000 1.9958 1.9970 418.5917 418.8904 0.0448 -1.0000 -1.0000 2331879 1579897488.30 151.5364 59.9971 32.0000 1.9946 1.9958 418.6663 418.9647 0.0447 -1.0000 -1.0000 2331949 1579897488.40 151.5364 59.9971 32.0000 1.9950 1.9962 418.6159 418.9143 0.0448 -1.0000 -1.0000 2332009 1579897488.50 151.4884 59.9971 32.0000 1.9955 1.9967 418.7034 419.0025 0.0448 -1.0000 -1.0000 2332079 1579897488.60 151.4884 59.9971 32.0000 1.9946 1.9958 418.7163 419.0171 0.0450 -1.0000 -1.0000 2332149 1579897488.70 151.4884 59.9971 32.0000 1.9949 1.9960 418.6082 418.9074 0.0449 -1.0000 -1.0000 2332218 1579897488.80 151.4884 59.9971 32.0000 1.9949 1.9960 418.7327 419.0327 0.0450 -1.0000 -1.0000 2332279 1579897488.90 151.4884 59.9971 32.0000 1.9968 1.9980 418.6292 418.9287 0.0448 -1.0000 -1.0000 2332348 1579897489.00 151.5242 59.9971 32.0000 1.9967 1.9979 418.6558 418.9552 0.0449 -1.0000 -1.0000 2333288 1579897489.10 151.5321 59.9971 32.0000 1.9966 1.9978 418.5732 418.8728 0.0449 -1.0000 -1.0000 2333368 1579897489.20 151.5321 59.9971 32.0000 1.9928 1.9940 418.5521 418.8511 0.0448 -1.0000 -1.0000 2333448 1579897489.30 151.5321 59.9971 32.0000 1.9949 1.9960 418.5383 418.8379 0.0450 -1.0000 -1.0000 2333508 1579897489.40 151.5321 59.9971 32.0000 1.9946 1.9958 418.6777 418.9764 0.0448 -1.0000 -1.0000 2333578 1579897489.50 151.5321 59.9971 32.0000 1.9955 1.9967 418.6976 418.9980 0.0450 -1.0000 -1.0000 2333638 1579897489.60 151.4456 59.9934 32.0000 1.9963 1.9975 418.4982 418.7983 0.0450 -1.0000 -1.0000 2333708 1579897489.70 151.4456 59.9934 32.0000 1.9975 1.9987 418.5851 418.8850 0.0449 -1.0000 -1.0000 2333778 1579897489.80 151.4456 59.9934 32.0000 1.9971 1.9983 418.4400 418.7394 0.0449 -1.0000 -1.0000 2333838 1579897489.90 151.4456 59.9934 32.0000 1.9957 1.9968 418.7542 419.0542 0.0450 -1.0000 -1.0000 2333898 1579897490.00 151.4456 59.9934 32.0000 1.9947 1.9959 418.7651 419.0647 0.0449 -1.0000 -1.0000 2333978 1579897490.10 151.4456 59.9934 32.0000 1.9947 1.9959 418.5231 418.8226 0.0449 -1.0000 -1.0000 2334037 1579897490.20 151.4456 59.9934 32.0000 1.9953 1.9965 418.4454 418.7442 0.0448 -1.0000 -1.0000 2334097 1579897490.30 151.5000 59.9934 32.0000 1.9958 1.9970 418.5273 418.8264 0.0449 -1.0000 -1.0000 2334168 1579897490.40 151.5000 59.9934 32.0000 1.9962 1.9974 418.7845 419.0845 0.0449 -1.0000 -1.0000 2334237 1579897490.50 151.5000 59.9934 32.0000 1.9969 1.9981 418.7616 419.0605 0.0448 -1.0000 -1.0000 2334297 1579897490.60 151.5000 59.9934 32.0000 1.9959 1.9971 418.6673 418.9665 0.0449 -1.0000 -1.0000 2334467 1579897490.70 151.5000 59.9934 32.0000 1.9971 1.9982 418.3482 418.6478 0.0449 -1.0000 -1.0000 2334527 1579897490.80 151.5000 59.9934 32.0000 1.9954 1.9966 418.5453 418.8436 0.0448 -1.0000 -1.0000 2334597 1579897490.90 151.5000 59.9934 32.0000 1.9958 1.9970 418.7669 419.0667 0.0449 -1.0000 -1.0000 2334667 1579897491.00 151.5000 59.9934 32.0000 1.9944 1.9956 418.6293 418.9295 0.0450 -1.0000 -1.0000 2334727 1579897491.10 151.5000 59.9934 32.0000 1.9961 1.9972 418.5316 418.8306 0.0448 -1.0000 -1.0000 2335157 1579897491.20 151.5000 59.9934 32.0000 1.9976 1.9988 418.4903 418.7895 0.0449 -1.0000 -1.0000 2335227 1579897491.30 151.5000 59.9934 32.0000 1.9951 1.9963 418.6760 418.9748 0.0447 -1.0000 -1.0000 2335287 1579897491.40 151.5000 59.9934 32.0000 1.9944 1.9956 418.6310 418.9295 0.0448 -1.0000 -1.0000 2335367 1579897491.50 151.6177 59.9934 32.0000 1.9959 1.9971 418.3874 418.6866 0.0448 -1.0000 -1.0000 2335427 1579897491.60 151.6177 59.9934 32.0000 1.9970 1.9982 418.3572 418.6578 0.0451 -1.0000 -1.0000 2335487 1579897491.70 151.6177 59.9934 32.0000 1.9957 1.9969 418.6647 418.9636 0.0448 -1.0000 -1.0000 2335557 1579897491.80 151.6177 59.9934 32.0000 1.9954 1.9966 418.7607 419.0595 0.0447 -1.0000 -1.0000 2335627 1579897491.90 151.6177 59.9934 32.0000 1.9946 1.9957 418.7733 419.0731 0.0449 -1.0000 -1.0000 2335687 1579897492.00 151.5968 59.9934 32.0000 1.9955 1.9967 418.4614 418.7607 0.0449 -1.0000 -1.0000 2335757 1579897492.10 151.4712 59.9934 32.0000 1.9968 1.9979 418.3991 418.6988 0.0449 -1.0000 -1.0000 2335816 1579897492.20 151.4712 59.9934 32.0000 1.9971 1.9983 418.1499 418.4483 0.0448 -1.0000 -1.0000 2335887 1579897492.30 151.4712 59.9934 32.0000 1.9960 1.9971 418.5127 418.8123 0.0450 -1.0000 -1.0000 2335957 1579897492.40 151.4712 59.9934 32.0000 1.9943 1.9955 418.6133 418.9136 0.0450 -1.0000 -1.0000 2336016 1579897492.50 151.4712 59.9934 32.0000 1.9944 1.9956 418.5088 418.8074 0.0448 -1.0000 -1.0000 2336077 1579897492.60 151.4060 59.9934 32.0000 1.9943 1.9955 418.6359 418.9350 0.0449 -1.0000 -1.0000 2336786 1579897492.70 151.4060 59.9934 32.0000 1.9950 1.9962 418.5819 418.8804 0.0448 -1.0000 -1.0000 2336846 1579897492.80 151.4060 59.9934 32.0000 1.9948 1.9959 418.6429 418.9422 0.0449 -1.0000 -1.0000 2336906 1579897492.90 151.4060 59.9934 32.0000 1.9938 1.9949 418.5484 418.8476 0.0448 -1.0000 -1.0000 2336986 1579897493.00 151.4060 59.9934 32.0000 1.9950 1.9962 418.5914 418.8908 0.0450 -1.0000 -1.0000 2337046 1579897493.10 151.4060 59.9934 32.0000 1.9959 1.9971 418.4610 418.7617 0.0449 -1.0000 -1.0000 2337106 1579897493.20 151.5978 59.9934 32.0000 1.9950 1.9962 418.3711 418.6702 0.0449 -1.0000 -1.0000 2337176 1579897493.30 151.5978 59.9934 32.0000 1.9955 1.9966 418.5024 418.8010 0.0448 -1.0000 -1.0000 2337246 1579897493.40 151.5978 59.9934 32.0000 1.9950 1.9961 418.4139 418.7125 0.0447 -1.0000 -1.0000 2337316 1579897493.50 151.5978 59.9934 32.0000 1.9950 1.9962 418.5001 418.7989 0.0448 -1.0000 -1.0000 2337376 1579897493.60 151.5978 59.9934 32.0000 1.9952 1.9964 418.7842 419.0830 0.0448 -1.0000 -1.0000 2337446 1579897493.70 151.5978 59.9934 32.0000 1.9944 1.9956 418.8024 419.1021 0.0449 -1.0000 -1.0000 2337746 1579897493.80 151.5642 59.9934 32.0000 1.9979 1.9990 418.6717 418.9707 0.0448 -1.0000 -1.0000 2337806 1579897493.90 151.5642 59.9934 32.0000 1.9987 1.9999 418.4677 418.7667 0.0448 -1.0000 -1.0000 2337876 1579897494.00 151.5642 59.9934 32.0000 1.9950 1.9961 418.3836 418.6830 0.0449 -1.0000 -1.0000 2337946 1579897494.10 151.5642 59.9934 32.0000 1.9946 1.9958 418.1663 418.4644 0.0448 -1.0000 -1.0000 2338016 1579897494.20 151.5642 59.9934 32.0000 1.9948 1.9960 418.6048 418.9046 0.0449 -1.0000 -1.0000 2338076 1579897494.30 151.5642 59.9934 32.0000 1.9941 1.9953 418.6613 418.9599 0.0447 -1.0000 -1.0000 2338146 1579897494.40 151.5642 59.9934 32.0000 1.9946 1.9958 418.5615 418.8606 0.0448 -1.0000 -1.0000 2338205 1579897494.50 151.5642 59.9934 32.0000 1.9954 1.9965 418.6478 418.9476 0.0450 -1.0000 -1.0000 2338275 1579897494.60 151.5642 59.9934 32.0000 1.9951 1.9963 418.6966 418.9973 0.0450 -1.0000 -1.0000 2338346 1579897494.70 151.5642 59.9934 32.0000 1.9954 1.9966 418.6728 418.9716 0.0448 -1.0000 -1.0000 2338405 1579897494.80 151.5642 59.9934 32.0000 1.9965 1.9977 418.4738 418.7735 0.0450 -1.0000 -1.0000 2338465 1579897494.90 151.5161 59.9997 32.0000 1.9940 1.9951 418.3738 418.6730 0.0449 -1.0000 -1.0000 2338545 1579897495.00 151.5161 59.9997 32.0000 1.9953 1.9965 418.4280 418.7280 0.0450 -1.0000 -1.0000 2338605 1579897495.10 151.5161 59.9997 32.0000 1.9947 1.9958 418.3708 418.6694 0.0447 -1.0000 -1.0000 2338665 1579897495.20 151.5161 59.9997 32.0000 1.9954 1.9966 418.4128 418.7126 0.0449 -1.0000 -1.0000 2339185 1579897495.30 151.5161 59.9997 32.0000 1.9950 1.9961 418.4393 418.7381 0.0448 -1.0000 -1.0000 2339245 1579897495.40 151.5161 59.9997 32.0000 1.9932 1.9944 418.4498 418.7495 0.0450 -1.0000 -1.0000 2339325 1579897495.50 151.5161 59.9997 32.0000 1.9961 1.9973 418.6283 418.9281 0.0450 -1.0000 -1.0000 2339385 1579897495.60 151.5161 59.9997 32.0000 1.9952 1.9964 418.5442 418.8438 0.0449 -1.0000 -1.0000 2339445 1579897495.70 151.5161 59.9997 32.0000 1.9958 1.9969 418.4578 418.7575 0.0450 -1.0000 -1.0000 2339715 1579897495.80 151.5161 59.9997 32.0000 1.9952 1.9964 418.5295 418.8290 0.0449 -1.0000 -1.0000 2339775 1579897495.90 151.5161 59.9997 32.0000 1.9952 1.9963 418.3464 418.6464 0.0451 -1.0000 -1.0000 2339845 1579897496.00 151.4983 59.9997 32.0000 1.9962 1.9974 418.1999 418.4981 0.0447 -1.0000 -1.0000 2339915 1579897496.10 151.4983 59.9997 32.0000 1.9958 1.9969 418.2908 418.5904 0.0450 -1.0000 -1.0000 2339975 1579897496.20 151.4983 59.9997 32.0000 1.9970 1.9982 418.4244 418.7244 0.0449 -1.0000 -1.0000 2340045 1579897496.30 151.4983 59.9997 32.0000 1.9951 1.9962 418.4723 418.7707 0.0448 -1.0000 -1.0000 2340114 1579897496.40 151.4983 59.9997 32.0000 1.9967 1.9978 418.7138 419.0132 0.0448 -1.0000 -1.0000 2340175 1579897496.50 151.4472 59.9997 32.0000 1.9948 1.9960 418.6828 418.9818 0.0448 -1.0000 -1.0000 2340235 1579897496.60 151.4472 59.9997 32.0000 1.9942 1.9954 418.6135 418.9122 0.0448 -1.0000 -1.0000 2340314 1579897496.70 151.4472 59.9997 32.0000 1.9948 1.9960 418.6177 418.9166 0.0448 -1.0000 -1.0000 2340404 1579897496.80 151.4472 59.9997 32.0000 1.9954 1.9966 418.6829 418.9833 0.0450 -1.0000 -1.0000 2340464 1579897496.90 151.4472 59.9997 32.0000 1.9947 1.9959 418.5331 418.8321 0.0449 -1.0000 -1.0000 2340534 1579897497.00 151.4472 59.9997 32.0000 1.9959 1.9971 418.5268 418.8268 0.0450 -1.0000 -1.0000 2340604 1579897497.10 151.4560 59.9997 32.0000 1.9973 1.9985 418.4688 418.7680 0.0449 -1.0000 -1.0000 2340664 1579897497.20 151.4560 59.9997 32.0000 1.9986 1.9997 418.4621 418.7621 0.0450 -1.0000 -1.0000 2340734 1579897497.30 151.4560 59.9997 32.0000 1.9957 1.9969 418.5446 418.8444 0.0449 -1.0000 -1.0000 2340914 1579897497.40 151.4560 59.9997 32.0000 1.9924 1.9936 418.7952 419.0941 0.0448 -1.0000 -1.0000 2340984 1579897497.50 151.4560 59.9997 32.0000 1.9936 1.9947 418.5610 418.8605 0.0449 -1.0000 -1.0000 2341044 1579897497.60 151.5501 59.9997 32.0000 1.9958 1.9970 418.2234 418.5229 0.0450 -1.0000 -1.0000 2341114 1579897497.70 151.5501 59.9997 32.0000 1.9973 1.9985 418.3856 418.6850 0.0448 -1.0000 -1.0000 2341184 1579897497.80 151.5501 59.9997 32.0000 1.9963 1.9974 418.5622 418.8608 0.0448 -1.0000 -1.0000 2341414 1579897497.90 151.5501 59.9997 32.0000 1.9960 1.9972 418.8667 419.1659 0.0448 -1.0000 -1.0000 2341474 1579897498.00 151.5501 59.9997 32.0000 1.9938 1.9950 418.7334 419.0320 0.0447 -1.0000 -1.0000 2341554 1579897498.10 151.6080 59.9997 32.0000 1.9961 1.9973 418.8069 419.1067 0.0450 -1.0000 -1.0000 2341614 1579897498.20 151.6617 59.9997 32.0000 1.9970 1.9982 418.6173 418.9177 0.0450 -1.0000 -1.0000 2341674 1579897498.30 151.6617 59.9997 32.0000 1.9959 1.9971 418.6506 418.9496 0.0447 -1.0000 -1.0000 2341913 1579897498.40 151.6617 59.9997 32.0000 1.9977 1.9988 418.3821 418.6813 0.0449 -1.0000 -1.0000 2341974 1579897498.50 151.6617 59.9997 32.0000 1.9998 2.0009 418.3848 418.6836 0.0448 -1.0000 -1.0000 2342034 1579897498.60 151.6617 59.9997 32.0000 1.9942 1.9953 418.7195 419.0192 0.0449 -1.0000 -1.0000 2342113 1579897498.70 151.4784 59.9997 32.0000 1.9937 1.9949 418.6601 418.9591 0.0448 -1.0000 -1.0000 2342174 1579897498.80 151.4784 59.9997 32.0000 1.9945 1.9957 418.6208 418.9205 0.0450 -1.0000 -1.0000 2342653 1579897498.90 151.4784 59.9997 32.0000 1.9943 1.9955 418.5705 418.8705 0.0449 -1.0000 -1.0000 2342723 1579897499.00 151.4784 59.9997 32.0000 1.9962 1.9974 418.5583 418.8579 0.0450 -1.0000 -1.0000 2342793 1579897499.10 151.4784 59.9997 32.0000 1.9966 1.9977 418.4592 418.7589 0.0449 -1.0000 -1.0000 2342853 1579897499.20 151.6189 59.9997 32.0000 1.9970 1.9982 418.3538 418.6529 0.0448 -1.0000 -1.0000 2342923 1579897499.30 151.6225 59.9997 32.0000 1.9946 1.9957 418.5505 418.8485 0.0447 -1.0000 -1.0000 2342983 1579897499.40 151.6225 59.9997 32.0000 1.9959 1.9971 418.7523 419.0518 0.0449 -1.0000 -1.0000 2343063 1579897499.50 151.6225 59.9997 32.0000 1.9949 1.9961 418.6651 418.9649 0.0448 -1.0000 -1.0000 2343123 1579897499.60 151.6225 59.9997 32.0000 1.9968 1.9979 418.6606 418.9592 0.0448 -1.0000 -1.0000 2343183 1579897499.70 151.6046 60.0000 32.0000 1.9968 1.9980 418.4094 418.7091 0.0450 -1.0000 -1.0000 2343263 1579897499.80 151.5412 60.0011 32.0000 1.9958 1.9969 418.4580 418.7578 0.0449 -1.0000 -1.0000 2343433 1579897499.90 151.5412 60.0011 32.0000 1.9949 1.9961 418.2502 418.5492 0.0449 -1.0000 -1.0000 2343493 1579897500.00 151.5412 60.0011 32.0000 1.9952 1.9964 418.4562 418.7558 0.0449 -1.0000 -1.0000 2343573 1579897500.10 151.5412 60.0011 32.0000 1.9947 1.9959 418.6177 418.9160 0.0448 -1.0000 -1.0000 2343633 1579897500.20 151.5412 60.0011 32.0000 1.9960 1.9972 418.8479 419.1485 0.0450 -1.0000 -1.0000 2343693 1579897500.30 151.5412 60.0011 32.0000 1.9970 1.9982 418.6199 418.9204 0.0449 -1.0000 -1.0000 2343773 1579897500.40 151.3933 60.0011 32.0000 1.9972 1.9984 418.2907 418.5896 0.0449 -1.0000 -1.0000 2343832 1579897500.50 151.3933 60.0011 32.0000 1.9959 1.9971 418.3624 418.6627 0.0450 -1.0000 -1.0000 2343892 1579897500.60 151.3933 60.0011 32.0000 1.9943 1.9955 418.2928 418.5913 0.0448 -1.0000 -1.0000 2343963 1579897500.70 151.3933 60.0011 32.0000 1.9955 1.9966 418.7097 419.0089 0.0449 -1.0000 -1.0000 2344033 1579897500.80 151.3933 60.0011 32.0000 1.9949 1.9961 418.8010 419.1009 0.0449 -1.0000 -1.0000 2344092 1579897500.90 151.3980 60.0011 32.0000 1.9947 1.9959 418.6976 418.9971 0.0449 -1.0000 -1.0000 2344382 1579897501.00 151.4080 60.0011 32.0000 1.9944 1.9956 418.5590 418.8591 0.0450 -1.0000 -1.0000 2344442 1579897501.10 151.4080 60.0011 32.0000 1.9956 1.9968 418.3247 418.6249 0.0450 -1.0000 -1.0000 2344502 1579897501.20 151.4080 60.0011 32.0000 1.9950 1.9962 418.5244 418.8232 0.0447 -1.0000 -1.0000 2344572 1579897501.30 151.4080 60.0011 32.0000 1.9945 1.9957 418.7842 419.0834 0.0448 -1.0000 -1.0000 2344642 1579897501.40 151.4080 60.0011 32.0000 1.9952 1.9964 418.6610 418.9595 0.0448 -1.0000 -1.0000 2345701 1579897501.50 151.5464 60.0011 32.0000 1.9958 1.9970 418.4938 418.7936 0.0450 -1.0000 -1.0000 2345772 1579897501.60 151.5464 60.0011 32.0000 1.9965 1.9976 418.4341 418.7337 0.0449 -1.0000 -1.0000 2345832 1579897501.70 151.5464 60.0011 32.0000 1.9976 1.9988 418.2695 418.5692 0.0450 -1.0000 -1.0000 2345911 1579897501.80 151.5464 60.0011 32.0000 1.9968 1.9980 418.4184 418.7178 0.0449 -1.0000 -1.0000 2345972 1579897501.90 151.5464 60.0011 32.0000 1.9947 1.9959 418.6635 418.9624 0.0448 -1.0000 -1.0000 2346031 1579897502.00 151.4060 60.0011 32.0000 1.9952 1.9964 418.6603 418.9588 0.0447 -1.0000 -1.0000 2346111 1579897502.10 151.3844 60.0011 32.0000 1.9941 1.9953 418.6617 418.9605 0.0448 -1.0000 -1.0000 2346171 1579897502.20 151.3844 60.0011 32.0000 1.9935 1.9947 418.5786 418.8782 0.0449 -1.0000 -1.0000 2346231 1579897502.30 151.3844 60.0011 32.0000 1.9945 1.9957 418.6283 418.9272 0.0447 -1.0000 -1.0000 2346301 1579897502.40 151.3844 60.0011 32.0000 1.9952 1.9964 418.5396 418.8372 0.0448 -1.0000 -1.0000 2346371 1579897502.50 151.3844 60.0011 32.0000 1.9967 1.9979 418.6149 418.9146 0.0448 -1.0000 -1.0000 2346431 1579897502.60 151.6513 60.0011 32.0000 1.9963 1.9974 418.6109 418.9104 0.0450 -1.0000 -1.0000 2346501 1579897502.70 151.6513 60.0011 32.0000 1.9979 1.9991 418.5982 418.8970 0.0448 -1.0000 -1.0000 2346561 1579897502.80 151.6513 60.0011 32.0000 1.9976 1.9988 418.3734 418.6727 0.0449 -1.0000 -1.0000 2346631 1579897502.90 151.6513 60.0011 32.0000 1.9957 1.9969 418.6766 418.9769 0.0450 -1.0000 -1.0000 2346701 1579897503.00 151.6513 60.0011 32.0000 1.9953 1.9965 418.8339 419.1330 0.0448 -1.0000 -1.0000 2346761 1579897503.10 151.3214 60.0011 32.0000 1.9947 1.9959 418.7927 419.0916 0.0448 -1.0000 -1.0000 2346821 1579897503.20 151.2677 60.0011 32.0000 1.9940 1.9951 418.7418 419.0420 0.0450 -1.0000 -1.0000 2346901 1579897503.30 151.2677 60.0011 32.0000 1.9961 1.9973 418.2625 418.5619 0.0449 -1.0000 -1.0000 2346961 1579897503.40 151.2677 60.0011 32.0000 1.9958 1.9969 418.1613 418.4604 0.0449 -1.0000 -1.0000 2347041 1579897503.50 151.2677 60.0011 32.0000 1.9965 1.9977 418.3818 418.6811 0.0449 -1.0000 -1.0000 2347101 1579897503.60 151.2677 60.0011 32.0000 1.9970 1.9982 418.5480 418.8467 0.0448 -1.0000 -1.0000 2347161 1579897503.70 151.4926 60.0011 32.0000 1.9953 1.9965 418.5355 418.8316 0.0444 -1.0000 -1.0000 2347231 1579897503.80 151.4926 60.0011 32.0000 1.9958 1.9970 418.5844 418.8838 0.0448 -1.0000 -1.0000 2347301 1579897503.90 151.4926 60.0011 32.0000 1.9945 1.9957 418.3606 418.6600 0.0450 -1.0000 -1.0000 2347441 1579897504.00 151.4926 60.0011 32.0000 1.9954 1.9966 418.6910 418.9903 0.0449 -1.0000 -1.0000 2347510 1579897504.10 151.4926 60.0011 32.0000 1.9937 1.9948 418.5452 418.8446 0.0448 -1.0000 -1.0000 2347570 1579897504.20 151.4647 60.0011 32.0000 1.9943 1.9955 418.5383 418.8368 0.0448 -1.0000 -1.0000 2347630 1579897504.30 151.4560 60.0011 32.0000 1.9936 1.9948 418.7269 419.0265 0.0449 -1.0000 -1.0000 2347710 1579897504.40 151.4560 60.0011 32.0000 1.9945 1.9957 418.4951 418.7952 0.0450 -1.0000 -1.0000 2347771 1579897504.50 151.4560 60.0011 32.0000 1.9949 1.9961 418.5378 418.8367 0.0448 -1.0000 -1.0000 2348200 1579897504.60 151.4560 60.0011 32.0000 1.9945 1.9956 418.3869 418.6862 0.0449 -1.0000 -1.0000 2348270 1579897504.70 151.4560 60.0011 32.0000 1.9967 1.9979 418.3256 418.6244 0.0448 -1.0000 -1.0000 2348330 1579897504.80 151.7500 59.9996 32.0000 1.9980 1.9992 418.5359 418.8362 0.0451 -1.0000 -1.0000 2348400 1579897504.90 151.7500 59.9996 32.0000 1.9963 1.9975 418.7141 419.0140 0.0450 -1.0000 -1.0000 2348470 1579897505.00 151.7500 59.9996 32.0000 1.9954 1.9966 418.7817 419.0820 0.0449 -1.0000 -1.0000 2348910 1579897505.10 151.7500 59.9996 32.0000 1.9941 1.9953 418.5764 418.8771 0.0451 -1.0000 -1.0000 2348980 1579897505.20 151.7500 59.9996 32.0000 1.9940 1.9952 418.7498 419.0489 0.0447 -1.0000 -1.0000 2349050 1579897505.30 151.3872 59.9996 32.0000 1.9945 1.9956 418.5345 418.8340 0.0449 -1.0000 -1.0000 2349110 1579897505.40 151.3872 59.9996 32.0000 1.9931 1.9943 418.5770 418.8756 0.0447 -1.0000 -1.0000 2349190 1579897505.50 151.3872 59.9996 32.0000 1.9962 1.9974 418.3637 418.6623 0.0449 -1.0000 -1.0000 2349429 1579897505.60 151.3872 59.9996 32.0000 1.9949 1.9961 418.3641 418.6636 0.0449 -1.0000 -1.0000 2349500 1579897505.70 151.3872 59.9996 32.0000 1.9957 1.9969 418.3325 418.6317 0.0449 -1.0000 -1.0000 2349569 1579897505.80 151.3872 59.9996 32.0000 1.9963 1.9975 418.5146 418.8134 0.0448 -1.0000 -1.0000 2349640 1579897505.90 151.4310 59.9996 32.0000 1.9955 1.9967 418.5123 418.8120 0.0449 -1.0000 -1.0000 2349699 1579897506.00 151.4749 59.9996 32.0000 1.9949 1.9961 418.6235 418.9219 0.0448 -1.0000 -1.0000 2349769 1579897506.10 151.4749 59.9996 32.0000 1.9944 1.9956 418.6100 418.9093 0.0449 -1.0000 -1.0000 2349829 1579897506.20 151.4749 59.9996 32.0000 1.9951 1.9963 418.5495 418.8495 0.0449 -1.0000 -1.0000 2349899 1579897506.30 151.4749 59.9996 32.0000 1.9948 1.9960 418.6733 418.9726 0.0449 -1.0000 -1.0000 2349969 1579897506.40 151.5358 59.9996 32.0000 1.9955 1.9967 418.6432 418.9438 0.0451 -1.0000 -1.0000 2350029 1579897506.50 151.5358 59.9996 32.0000 1.9942 1.9954 418.5753 418.8756 0.0450 -1.0000 -1.0000 2350229 1579897506.60 151.5358 59.9996 32.0000 1.9969 1.9980 418.3592 418.6591 0.0450 -1.0000 -1.0000 2350299 1579897506.70 151.5358 59.9996 32.0000 1.9964 1.9976 418.3229 418.6229 0.0450 -1.0000 -1.0000 2350369 1579897506.80 151.5358 59.9996 32.0000 1.9954 1.9966 418.4877 418.7866 0.0448 -1.0000 -1.0000 2350429 1579897506.90 151.5303 59.9996 32.0000 1.9936 1.9948 418.4733 418.7727 0.0449 -1.0000 -1.0000 2350499 1579897507.00 151.5085 59.9996 32.0000 1.9938 1.9950 418.6361 418.9343 0.0447 -1.0000 -1.0000 2350559 1579897507.10 151.5085 59.9996 32.0000 1.9938 1.9950 418.6481 418.9475 0.0448 -1.0000 -1.0000 2350629 1579897507.20 151.5085 59.9996 32.0000 1.9939 1.9950 418.6347 418.9338 0.0449 -1.0000 -1.0000 2350699 1579897507.30 151.5085 59.9996 32.0000 1.9954 1.9966 418.5332 418.8323 0.0449 -1.0000 -1.0000 2350759 1579897507.40 151.5085 59.9996 32.0000 1.9976 1.9988 418.3996 418.7000 0.0450 -1.0000 -1.0000 2350839 1579897507.50 151.5513 59.9996 32.0000 1.9973 1.9985 418.1855 418.4850 0.0449 -1.0000 -1.0000 2351229 1579897507.60 151.6510 59.9996 32.0000 1.9969 1.9981 418.4727 418.7726 0.0450 -1.0000 -1.0000 2351288 1579897507.70 151.6510 59.9996 32.0000 1.9950 1.9962 418.7081 419.0082 0.0449 -1.0000 -1.0000 2351359 1579897507.80 151.6510 59.9996 32.0000 1.9949 1.9961 418.7576 419.0580 0.0450 -1.0000 -1.0000 2351418 1579897507.90 151.6510 59.9996 32.0000 1.9938 1.9950 418.6378 418.9377 0.0448 -1.0000 -1.0000 2351488 1579897508.00 151.6510 59.9996 32.0000 1.9940 1.9951 418.6549 418.9536 0.0448 -1.0000 -1.0000 2351728 1579897508.10 151.3314 59.9996 32.0000 1.9946 1.9958 418.4291 418.7289 0.0450 -1.0000 -1.0000 2351788 1579897508.20 151.3314 59.9996 32.0000 1.9934 1.9946 418.4272 418.7268 0.0448 -1.0000 -1.0000 2351848 1579897508.30 151.3314 59.9996 32.0000 1.9938 1.9950 418.5616 418.8608 0.0449 -1.0000 -1.0000 2351918 1579897508.40 151.3314 59.9996 32.0000 1.9934 1.9946 418.3757 418.6748 0.0448 -1.0000 -1.0000 2351988 1579897508.50 151.3314 59.9996 32.0000 1.9952 1.9964 418.4154 418.7134 0.0447 -1.0000 -1.0000 2352058 1579897508.60 151.3314 59.9996 32.0000 1.9947 1.9959 418.4108 418.7108 0.0450 -1.0000 -1.0000 2352198 1579897508.70 151.3314 59.9996 32.0000 1.9936 1.9948 418.5362 418.8362 0.0449 -1.0000 -1.0000 2352268 1579897508.80 151.4339 59.9996 32.0000 1.9951 1.9963 418.5769 418.8768 0.0450 -1.0000 -1.0000 2352338 1579897508.90 151.4339 59.9996 32.0000 1.9943 1.9955 418.6449 418.9444 0.0449 -1.0000 -1.0000 2352408 1579897509.00 151.4339 59.9996 32.0000 1.9942 1.9953 418.6396 418.9393 0.0449 -1.0000 -1.0000 2352478 1579897509.10 151.4339 59.9996 32.0000 1.9951 1.9963 418.4287 418.7277 0.0449 -1.0000 -1.0000 2352698 1579897509.20 151.6291 59.9996 32.0000 1.9970 1.9981 418.3932 418.6923 0.0448 -1.0000 -1.0000 2352768 1579897509.30 151.6291 59.9996 32.0000 1.9964 1.9976 418.4159 418.7155 0.0450 -1.0000 -1.0000 2352838 1579897509.40 151.6291 59.9996 32.0000 1.9963 1.9975 418.4269 418.7263 0.0449 -1.0000 -1.0000 2352908 1579897509.50 151.6291 59.9996 32.0000 1.9957 1.9969 418.7095 419.0099 0.0451 -1.0000 -1.0000 2352968 1579897509.60 151.6291 59.9996 32.0000 1.9939 1.9951 418.7048 419.0053 0.0449 -1.0000 -1.0000 2353397 1579897509.70 151.2748 60.0010 32.0000 1.9930 1.9942 418.5863 418.8861 0.0450 -1.0000 -1.0000 2353467 1579897509.80 151.2748 60.0010 32.0000 1.9951 1.9963 418.6226 418.9236 0.0451 -1.0000 -1.0000 2353537 1579897509.90 151.2748 60.0010 32.0000 1.9953 1.9964 418.4618 418.7623 0.0451 -1.0000 -1.0000 2353597 1579897510.00 151.2748 60.0010 32.0000 1.9945 1.9957 418.3701 418.6706 0.0450 -1.0000 -1.0000 2353667 1579897510.10 151.2748 60.0010 32.0000 1.9965 1.9976 418.3935 418.6926 0.0449 -1.0000 -1.0000 2353917 1579897510.20 151.2748 60.0010 32.0000 1.9936 1.9948 418.3596 418.6593 0.0450 -1.0000 -1.0000 2353977 1579897510.30 151.3219 60.0010 32.0000 1.9955 1.9967 418.4022 418.7014 0.0449 -1.0000 -1.0000 2354047 1579897510.40 151.4907 60.0010 32.0000 1.9962 1.9974 418.4738 418.7734 0.0449 -1.0000 -1.0000 2354117 1579897510.50 151.4907 60.0010 32.0000 1.9957 1.9968 418.5343 418.8335 0.0448 -1.0000 -1.0000 2354177 1579897510.60 151.4907 60.0010 32.0000 1.9944 1.9956 418.6152 418.9141 0.0449 -1.0000 -1.0000 2354417 1579897510.70 151.4907 60.0010 32.0000 1.9949 1.9961 418.6323 418.9333 0.0452 -1.0000 -1.0000 2354477 1579897510.80 151.4907 60.0010 32.0000 1.9940 1.9952 418.5894 418.8883 0.0448 -1.0000 -1.0000 2354547 1579897510.90 151.4907 60.0010 32.0000 1.9959 1.9971 418.4297 418.7296 0.0450 -1.0000 -1.0000 2354617 1579897511.00 151.5007 60.0010 32.0000 1.9959 1.9970 418.3452 418.6448 0.0449 -1.0000 -1.0000 2354677 1579897511.10 151.5010 60.0010 32.0000 1.9956 1.9967 418.4343 418.7343 0.0451 -1.0000 -1.0000 2354907 1579897511.20 151.5010 60.0010 32.0000 1.9959 1.9971 418.3735 418.6737 0.0450 -1.0000 -1.0000 2354987 1579897511.30 151.5010 60.0010 32.0000 1.9960 1.9972 418.4832 418.7833 0.0450 -1.0000 -1.0000 2355047 1579897511.40 151.3733 60.0010 32.0000 1.9966 1.9977 418.4140 418.7138 0.0449 -1.0000 -1.0000 2355116 1579897511.50 151.2572 60.0010 32.0000 1.9972 1.9983 418.3564 418.6553 0.0449 -1.0000 -1.0000 2355176 1579897511.60 151.2572 60.0010 32.0000 1.9959 1.9971 418.5454 418.8451 0.0449 -1.0000 -1.0000 2355516 1579897511.70 151.2572 60.0010 32.0000 1.9952 1.9964 418.7539 419.0544 0.0450 -1.0000 -1.0000 2355596 1579897511.80 151.2572 60.0010 32.0000 1.9941 1.9953 418.5517 418.8510 0.0449 -1.0000 -1.0000 2355656 1579897511.90 151.2572 60.0010 32.0000 1.9933 1.9945 418.5053 418.8042 0.0448 -1.0000 -1.0000 2355716 1579897512.00 151.3999 60.0010 32.0000 1.9958 1.9969 418.7124 419.0130 0.0450 -1.0000 -1.0000 2355786 1579897512.10 151.4742 60.0010 32.0000 1.9984 1.9996 418.6231 418.9223 0.0448 -1.0000 -1.0000 2356166 1579897512.20 151.4742 60.0010 32.0000 1.9974 1.9986 418.4347 418.7328 0.0447 -1.0000 -1.0000 2356236 1579897512.30 151.4742 60.0010 32.0000 1.9964 1.9976 418.3443 418.6430 0.0448 -1.0000 -1.0000 2356306 1579897512.40 151.4742 60.0010 32.0000 1.9945 1.9957 418.4939 418.7926 0.0448 -1.0000 -1.0000 2356366 1579897512.50 151.4742 60.0010 32.0000 1.9966 1.9977 418.6876 418.9880 0.0450 -1.0000 -1.0000 2356426 1579897512.60 151.3872 60.0010 32.0000 1.9946 1.9958 418.7054 419.0054 0.0449 -1.0000 -1.0000 2356506 1579897512.70 151.3825 60.0010 32.0000 1.9948 1.9960 418.8484 419.1485 0.0449 -1.0000 -1.0000 2356566 1579897512.80 151.3825 60.0010 32.0000 1.9951 1.9963 418.5914 418.8903 0.0448 -1.0000 -1.0000 2356636 1579897512.90 151.3825 60.0010 32.0000 1.9946 1.9958 418.2870 418.5855 0.0448 -1.0000 -1.0000 2356706 1579897513.00 151.3825 60.0010 32.0000 1.9953 1.9965 418.4327 418.7319 0.0449 -1.0000 -1.0000 2356766 1579897513.10 151.3825 60.0010 32.0000 1.9963 1.9975 418.5185 418.8184 0.0449 -1.0000 -1.0000 2356826 1579897513.20 151.3825 60.0010 32.0000 1.9955 1.9967 418.4977 418.7969 0.0449 -1.0000 -1.0000 2356905 1579897513.30 151.5686 60.0010 32.0000 1.9949 1.9961 418.6375 418.9365 0.0447 -1.0000 -1.0000 2356966 1579897513.40 151.5741 60.0010 32.0000 1.9953 1.9965 418.7577 419.0565 0.0448 -1.0000 -1.0000 2357036 1579897513.50 151.5741 60.0010 32.0000 1.9970 1.9982 418.6540 418.9527 0.0448 -1.0000 -1.0000 2357095 1579897513.60 151.5741 60.0010 32.0000 1.9975 1.9986 418.6525 418.9527 0.0450 -1.0000 -1.0000 2357166 1579897513.70 151.6201 60.0010 32.0000 1.9986 1.9998 418.4440 418.7444 0.0450 -1.0000 -1.0000 2357705 1579897513.80 151.6210 60.0010 32.0000 1.9980 1.9991 418.3636 418.6622 0.0447 -1.0000 -1.0000 2357765 1579897513.90 151.6210 60.0010 32.0000 1.9960 1.9972 418.7070 419.0062 0.0449 -1.0000 -1.0000 2357825 1579897514.00 151.6210 60.0010 32.0000 1.9948 1.9960 418.7834 419.0829 0.0449 -1.0000 -1.0000 2357905 1579897514.10 151.6210 60.0010 32.0000 1.9949 1.9961 418.6544 418.9543 0.0449 -1.0000 -1.0000 2357965 1579897514.20 151.6210 60.0010 32.0000 1.9946 1.9957 418.4545 418.7528 0.0447 -1.0000 -1.0000 2358025 1579897514.30 151.6767 60.0010 32.0000 1.9950 1.9962 418.2877 418.5866 0.0449 -1.0000 -1.0000 2358095 1579897514.40 151.6767 60.0010 32.0000 1.9952 1.9964 418.3614 418.6610 0.0449 -1.0000 -1.0000 2358165 1579897514.50 151.6767 60.0010 32.0000 1.9955 1.9966 418.5692 418.8683 0.0448 -1.0000 -1.0000 2358225 1579897514.60 151.6767 60.0010 32.0000 1.9947 1.9959 418.8093 419.1085 0.0449 -1.0000 -1.0000 2358305 1579897514.70 151.6767 60.0010 32.0000 1.9944 1.9955 418.8393 419.1382 0.0448 -1.0000 -1.0000 2358425 1579897514.80 151.6767 60.0010 32.0000 1.9941 1.9953 418.7143 419.0131 0.0448 -1.0000 -1.0000 2358495 1579897514.90 151.4078 60.0047 32.0000 1.9952 1.9964 418.6268 418.9272 0.0450 -1.0000 -1.0000 2358565 1579897515.00 151.4078 60.0047 32.0000 1.9957 1.9969 418.4872 418.7862 0.0448 -1.0000 -1.0000 2358625 1579897515.10 151.4078 60.0047 32.0000 1.9947 1.9959 418.4584 418.7588 0.0451 -1.0000 -1.0000 2358685 1579897515.20 151.4078 60.0047 32.0000 1.9947 1.9959 418.5467 418.8452 0.0448 -1.0000 -1.0000 2359464 1579897515.30 151.4078 60.0047 32.0000 1.9969 1.9981 418.4637 418.7631 0.0449 -1.0000 -1.0000 2359524 1579897515.40 151.5041 60.0047 32.0000 1.9983 1.9995 418.5727 418.8723 0.0449 -1.0000 -1.0000 2359594 1579897515.50 151.5874 60.0047 32.0000 1.9973 1.9985 418.8150 419.1143 0.0448 -1.0000 -1.0000 2359664 1579897515.60 151.5874 60.0047 32.0000 1.9954 1.9966 418.7888 419.0878 0.0449 -1.0000 -1.0000 2359734 1579897515.70 151.5874 60.0047 32.0000 1.9954 1.9965 418.4875 418.7870 0.0449 -1.0000 -1.0000 2359804 1579897515.80 151.5874 60.0047 32.0000 1.9948 1.9960 418.3351 418.6334 0.0448 -1.0000 -1.0000 2359864 1579897515.90 151.5874 60.0047 32.0000 1.9946 1.9957 418.3463 418.6452 0.0448 -1.0000 -1.0000 2359934 1579897516.00 151.5478 60.0047 32.0000 1.9954 1.9966 418.0652 418.3646 0.0449 -1.0000 -1.0000 2400024 1579897516.10 151.2928 60.0047 32.0000 1.9949 1.9961 418.3573 418.6562 0.0448 -1.0000 -1.0000 2400094 1579897516.20 151.2928 60.0047 32.0000 1.9942 1.9954 418.4036 418.7036 0.0450 -1.0000 -1.0000 2400154 1579897516.30 151.2928 60.0047 32.0000 1.9934 1.9946 418.4649 418.7649 0.0451 -1.0000 -1.0000 2400234 1579897516.40 151.2928 60.0047 32.0000 1.9940 1.9952 418.4185 418.7185 0.0449 -1.0000 -1.0000 2400294 1579897516.50 151.2928 60.0047 32.0000 1.9940 1.9952 418.5991 418.8984 0.0449 -1.0000 -1.0000 2400354 1579897516.60 151.3443 60.0047 32.0000 1.9943 1.9955 418.6518 418.9508 0.0448 -1.0000 -1.0000 2400424 1579897516.70 151.3443 60.0047 32.0000 1.9935 1.9947 418.5476 418.8477 0.0451 -1.0000 -1.0000 2400713 1579897516.80 151.7684 60.0047 32.0000 1.9944 1.9956 418.4146 418.7131 0.0447 -1.0000 -1.0000 2400774 1579897516.90 151.7980 60.0047 32.0000 1.9959 1.9971 418.5490 418.8474 0.0448 -1.0000 -1.0000 2400853 1579897517.00 151.7980 60.0047 32.0000 1.9941 1.9953 418.5217 418.8210 0.0449 -1.0000 -1.0000 2400913 1579897517.10 151.7980 60.0047 32.0000 1.9960 1.9972 418.4149 418.7137 0.0448 -1.0000 -1.0000 2400983 1579897517.20 151.7980 60.0047 32.0000 1.9958 1.9969 418.3794 418.6782 0.0448 -1.0000 -1.0000 2401053 1579897517.30 151.7980 60.0047 32.0000 1.9960 1.9972 418.2556 418.5547 0.0449 -1.0000 -1.0000 2401113 1579897517.40 151.7980 60.0047 32.0000 1.9965 1.9977 418.4188 418.7194 0.0450 -1.0000 -1.0000 2401193 1579897517.50 151.7980 60.0047 32.0000 1.9948 1.9960 418.5782 418.8776 0.0449 -1.0000 -1.0000 2401253 1579897517.60 151.7980 60.0047 32.0000 1.9931 1.9943 418.6054 418.9045 0.0448 -1.0000 -1.0000 2401313 1579897517.70 151.7897 60.0047 32.0000 1.9934 1.9946 418.4914 418.7908 0.0448 -1.0000 -1.0000 2401393 1579897517.80 151.6462 60.0047 32.0000 1.9956 1.9968 418.4539 418.7530 0.0449 -1.0000 -1.0000 2401453 1579897517.90 151.6462 60.0047 32.0000 1.9949 1.9961 418.4595 418.7596 0.0450 -1.0000 -1.0000 2401513 1579897518.00 151.6462 60.0047 32.0000 1.9950 1.9962 418.5045 418.8046 0.0450 -1.0000 -1.0000 2401593 1579897518.10 151.6462 60.0047 32.0000 1.9965 1.9977 418.4708 418.7699 0.0448 -1.0000 -1.0000 2401653 1579897518.20 151.6462 60.0047 32.0000 1.9953 1.9964 418.4907 418.7905 0.0449 -1.0000 -1.0000 2401713 1579897518.30 151.2381 60.0047 32.0000 1.9956 1.9967 418.2281 418.5270 0.0449 -1.0000 -1.0000 2402153 1579897518.40 151.2381 60.0047 32.0000 1.9959 1.9970 418.4789 418.7793 0.0450 -1.0000 -1.0000 2402213 1579897518.50 151.2381 60.0047 32.0000 1.9951 1.9963 418.4394 418.7385 0.0448 -1.0000 -1.0000 2402283 1579897518.60 151.2381 60.0047 32.0000 1.9933 1.9945 418.3651 418.6638 0.0448 -1.0000 -1.0000 2402353 1579897518.70 151.2381 60.0047 32.0000 1.9940 1.9951 418.6564 418.9562 0.0449 -1.0000 -1.0000 2402433 1579897518.80 151.2381 60.0047 32.0000 1.9957 1.9969 418.6694 418.9694 0.0450 -1.0000 -1.0000 2402663 1579897518.90 151.5425 60.0047 32.0000 1.9940 1.9952 418.7827 419.0839 0.0451 -1.0000 -1.0000 2402732 1579897519.00 151.5425 60.0047 32.0000 1.9954 1.9966 418.6756 418.9750 0.0449 -1.0000 -1.0000 2402792 1579897519.10 151.5425 60.0047 32.0000 1.9958 1.9970 418.6688 418.9684 0.0449 -1.0000 -1.0000 2402862 1579897519.20 151.5425 60.0047 32.0000 1.9971 1.9982 418.7209 419.0214 0.0450 -1.0000 -1.0000 2402942 1579897519.30 151.5425 60.0047 32.0000 1.9968 1.9980 418.5509 418.8511 0.0450 -1.0000 -1.0000 2403172 1579897519.40 151.5425 60.0047 32.0000 1.9972 1.9984 418.3264 418.6263 0.0450 -1.0000 -1.0000 2403242 1579897519.50 151.5396 60.0047 32.0000 1.9964 1.9976 418.3876 418.6876 0.0450 -1.0000 -1.0000 2403302 1579897519.60 151.5396 60.0047 32.0000 1.9969 1.9981 418.3913 418.6912 0.0449 -1.0000 -1.0000 2403372 1579897519.70 151.5396 60.0047 32.0000 1.9964 1.9975 418.7253 419.0251 0.0449 -1.0000 -1.0000 2403452 1579897519.80 151.5396 60.0047 32.0000 1.9959 1.9971 418.5171 418.8165 0.0449 -1.0000 -1.0000 2403672 1579897519.90 151.5396 60.0047 32.0000 1.9993 2.0005 418.4340 418.7339 0.0449 -1.0000 -1.0000 2403732 1579897520.00 151.5838 60.0082 32.0000 1.9968 1.9979 418.5215 418.8217 0.0450 -1.0000 -1.0000 2403802 1579897520.10 151.5838 60.0082 32.0000 1.9958 1.9970 418.7892 419.0905 0.0451 -1.0000 -1.0000 2403872 1579897520.20 151.5838 60.0082 32.0000 1.9946 1.9958 418.7214 419.0216 0.0450 -1.0000 -1.0000 2403932 1579897520.30 151.5838 60.0082 32.0000 1.9956 1.9968 418.5607 418.8610 0.0450 -1.0000 -1.0000 2404172 1579897520.40 151.5838 60.0082 32.0000 1.9962 1.9974 418.3824 418.6818 0.0450 -1.0000 -1.0000 2404232 1579897520.50 151.5615 60.0082 32.0000 1.9961 1.9972 418.6117 418.9123 0.0450 -1.0000 -1.0000 2404292 1579897520.60 151.4200 60.0082 32.0000 1.9943 1.9955 418.6510 418.9511 0.0449 -1.0000 -1.0000 2404372 1579897520.70 151.4200 60.0082 32.0000 1.9927 1.9939 418.6260 418.9246 0.0448 -1.0000 -1.0000 2404432 1579897520.80 151.4200 60.0082 32.0000 1.9947 1.9959 418.5314 418.8315 0.0450 -1.0000 -1.0000 2404911 1579897520.90 151.4200 60.0082 32.0000 1.9944 1.9955 418.5316 418.8306 0.0448 -1.0000 -1.0000 2404981 1579897521.00 151.4200 60.0082 32.0000 1.9946 1.9958 418.5839 418.8836 0.0449 -1.0000 -1.0000 2405041 1579897521.10 151.4007 60.0082 32.0000 1.9936 1.9948 418.6535 418.9533 0.0450 -1.0000 -1.0000 2405101 1579897521.20 151.3997 60.0082 32.0000 1.9959 1.9971 418.7649 419.0653 0.0450 -1.0000 -1.0000 2405181 1579897521.30 151.3997 60.0082 32.0000 1.9974 1.9986 418.4154 418.7146 0.0449 -1.0000 -1.0000 2405251 1579897521.40 151.3997 60.0082 32.0000 1.9968 1.9980 418.2228 418.5233 0.0451 -1.0000 -1.0000 2405411 1579897521.50 151.3997 60.0082 32.0000 1.9966 1.9978 418.2817 418.5819 0.0449 -1.0000 -1.0000 2405471 1579897521.60 151.3997 60.0082 32.0000 1.9954 1.9966 418.8254 419.1248 0.0450 -1.0000 -1.0000 2405531 1579897521.70 151.5209 60.0082 32.0000 1.9948 1.9960 418.8652 419.1646 0.0448 -1.0000 -1.0000 2405611 1579897521.80 151.5613 60.0082 32.0000 1.9943 1.9955 418.8742 419.1730 0.0448 -1.0000 -1.0000 2405671 1579897521.90 151.5613 60.0082 32.0000 1.9953 1.9965 418.5132 418.8129 0.0450 -1.0000 -1.0000 2405901 1579897522.00 151.5613 60.0082 32.0000 1.9958 1.9969 418.4603 418.7602 0.0450 -1.0000 -1.0000 2405971 1579897522.10 151.5613 60.0082 32.0000 1.9941 1.9953 418.5616 418.8617 0.0449 -1.0000 -1.0000 2406041 1579897522.20 151.5613 60.0082 32.0000 1.9951 1.9962 418.6699 418.9697 0.0450 -1.0000 -1.0000 2406101 1579897522.30 151.4444 60.0082 32.0000 1.9953 1.9965 418.4960 418.7961 0.0449 -1.0000 -1.0000 2406171 1579897522.40 151.4444 60.0082 32.0000 1.9953 1.9965 418.5612 418.8603 0.0450 -1.0000 -1.0000 2406241 1579897522.50 151.4444 60.0082 32.0000 1.9950 1.9961 418.5657 418.8650 0.0448 -1.0000 -1.0000 2406301 1579897522.60 151.4444 60.0082 32.0000 1.9945 1.9957 418.3583 418.6579 0.0450 -1.0000 -1.0000 2406371 1579897522.70 151.4444 60.0082 32.0000 1.9965 1.9977 418.3723 418.6719 0.0449 -1.0000 -1.0000 2406441 1579897522.80 151.3555 60.0082 32.0000 1.9965 1.9977 418.3482 418.6465 0.0448 -1.0000 -1.0000 2406500 1579897522.90 151.2701 60.0082 32.0000 1.9961 1.9972 418.4415 418.7407 0.0448 -1.0000 -1.0000 2406681 1579897523.00 151.2701 60.0082 32.0000 1.9942 1.9953 418.4429 418.7417 0.0448 -1.0000 -1.0000 2406750 1579897523.10 151.2701 60.0082 32.0000 1.9933 1.9945 418.4188 418.7173 0.0448 -1.0000 -1.0000 2406810 1579897523.20 151.2701 60.0082 32.0000 1.9953 1.9965 418.3422 418.6414 0.0449 -1.0000 -1.0000 2406880 1579897523.30 151.2701 60.0082 32.0000 1.9941 1.9953 418.2643 418.5644 0.0450 -1.0000 -1.0000 2406950 1579897523.40 151.5937 60.0082 32.0000 1.9946 1.9957 418.4131 418.7125 0.0448 -1.0000 -1.0000 2407190 1579897523.50 151.5937 60.0082 32.0000 1.9952 1.9964 418.6090 418.9087 0.0450 -1.0000 -1.0000 2407260 1579897523.60 151.5937 60.0082 32.0000 1.9945 1.9956 418.6349 418.9336 0.0449 -1.0000 -1.0000 2407320 1579897523.70 151.5937 60.0082 32.0000 1.9955 1.9966 418.6692 418.9689 0.0448 -1.0000 -1.0000 2407400 1579897523.80 151.5937 60.0082 32.0000 1.9947 1.9959 418.6943 418.9923 0.0446 -1.0000 -1.0000 2407470 1579897523.90 151.5937 60.0082 32.0000 1.9963 1.9974 418.4237 418.7219 0.0447 -1.0000 -1.0000 2407700 1579897524.00 151.3882 60.0082 32.0000 1.9963 1.9975 418.2452 418.5438 0.0448 -1.0000 -1.0000 2407770 1579897524.10 151.3882 60.0082 32.0000 1.9942 1.9954 418.5475 418.8466 0.0449 -1.0000 -1.0000 2407840 1579897524.20 151.3882 60.0082 32.0000 1.9945 1.9956 418.8465 419.1474 0.0450 -1.0000 -1.0000 2407900 1579897524.30 151.3882 60.0082 32.0000 1.9958 1.9969 418.5056 418.8040 0.0447 -1.0000 -1.0000 2408000 1579897524.40 151.3882 60.0082 32.0000 1.9964 1.9976 418.1874 418.4873 0.0450 -1.0000 -1.0000 2408220 1579897524.50 151.4034 60.0082 32.0000 1.9975 1.9987 418.3741 418.6733 0.0449 -1.0000 -1.0000 2408280 1579897524.60 151.4321 60.0082 32.0000 1.9948 1.9960 418.4963 418.7960 0.0449 -1.0000 -1.0000 2408360 1579897524.70 151.4321 60.0082 32.0000 1.9954 1.9966 418.4030 418.7018 0.0448 -1.0000 -1.0000 2408419 1579897524.80 151.4321 60.0082 32.0000 1.9938 1.9950 418.5408 418.8403 0.0449 -1.0000 -1.0000 2408479 1579897524.90 151.4321 60.0082 32.0000 1.9932 1.9944 418.3477 418.6472 0.0449 -1.0000 -1.0000 2408759 1579897525.00 151.4321 60.0082 32.0000 1.9940 1.9952 418.5287 418.8270 0.0446 -1.0000 -1.0000 2408819 1579897525.10 151.5298 60.0066 32.0000 1.9932 1.9943 418.3932 418.6918 0.0448 -1.0000 -1.0000 2408889 1579897525.20 151.5298 60.0066 32.0000 1.9942 1.9954 418.5821 418.8816 0.0449 -1.0000 -1.0000 2408959 1579897525.30 151.5298 60.0066 32.0000 1.9940 1.9952 418.6264 418.9256 0.0449 -1.0000 -1.0000 2409019 1579897525.40 151.5298 60.0066 32.0000 1.9949 1.9960 418.6825 418.9816 0.0448 -1.0000 -1.0000 2409099 1579897525.50 151.5298 60.0066 32.0000 1.9950 1.9962 418.6998 418.9992 0.0449 -1.0000 -1.0000 2409159 1579897525.60 151.4175 60.0066 32.0000 1.9958 1.9970 418.3444 418.6437 0.0449 -1.0000 -1.0000 2409219 1579897525.70 151.3571 60.0066 32.0000 1.9977 1.9989 418.2874 418.5863 0.0449 -1.0000 -1.0000 2409299 1579897525.80 151.3571 60.0066 32.0000 1.9971 1.9983 418.3957 418.6953 0.0449 -1.0000 -1.0000 2409359 1579897525.90 151.3571 60.0066 32.0000 1.9936 1.9948 418.5842 418.8830 0.0448 -1.0000 -1.0000 2409689 1579897526.00 151.3571 60.0066 32.0000 1.9954 1.9965 418.6724 418.9739 0.0451 -1.0000 -1.0000 2409759 1579897526.10 151.3571 60.0066 32.0000 1.9966 1.9978 418.7340 419.0340 0.0450 -1.0000 -1.0000 2409829 1579897526.20 151.4454 60.0066 32.0000 1.9959 1.9971 418.5176 418.8169 0.0449 -1.0000 -1.0000 2409889 1579897526.30 151.4454 60.0066 32.0000 1.9954 1.9966 418.3081 418.6088 0.0451 -1.0000 -1.0000 2409959 1579897526.40 151.4454 60.0066 32.0000 1.9954 1.9965 418.5439 418.8448 0.0451 -1.0000 -1.0000 2410019 1579897526.50 151.4454 60.0066 32.0000 1.9938 1.9950 418.3845 418.6843 0.0450 -1.0000 -1.0000 2410199 1579897526.60 151.4454 60.0066 32.0000 1.9940 1.9952 418.4785 418.7787 0.0450 -1.0000 -1.0000 2410269 1579897526.70 151.4454 60.0066 32.0000 1.9950 1.9961 418.5439 418.8435 0.0450 -1.0000 -1.0000 2410328 1579897526.80 151.4454 60.0066 32.0000 1.9944 1.9956 418.6377 418.9374 0.0449 -1.0000 -1.0000 2410398 1579897526.90 151.4454 60.0066 32.0000 1.9949 1.9960 418.5763 418.8767 0.0449 -1.0000 -1.0000 2410469 1579897527.00 151.4736 60.0066 32.0000 1.9970 1.9982 418.6425 418.9421 0.0449 -1.0000 -1.0000 2410678 1579897527.10 151.5656 60.0066 32.0000 1.9951 1.9963 418.6717 418.9722 0.0450 -1.0000 -1.0000 2410738 1579897527.20 151.5656 60.0066 32.0000 1.9955 1.9967 418.5645 418.8641 0.0450 -1.0000 -1.0000 2410808 1579897527.30 151.6007 60.0066 32.0000 1.9922 1.9934 418.5670 418.8663 0.0449 -1.0000 -1.0000 2410878 1579897527.40 151.6028 60.0066 32.0000 1.9948 1.9960 418.2341 418.5332 0.0449 -1.0000 -1.0000 2410948 1579897527.50 151.6028 60.0066 32.0000 1.9962 1.9973 418.3917 418.6909 0.0449 -1.0000 -1.0000 2411188 1579897527.60 151.6028 60.0066 32.0000 1.9968 1.9980 418.6031 418.9029 0.0449 -1.0000 -1.0000 2411248 1579897527.70 151.6028 60.0066 32.0000 1.9969 1.9980 418.8048 419.1050 0.0450 -1.0000 -1.0000 2411318 1579897527.80 151.6028 60.0066 32.0000 1.9963 1.9975 418.5792 418.8800 0.0451 -1.0000 -1.0000 2411388 1579897527.90 151.5449 60.0066 32.0000 1.9978 1.9990 418.2123 418.5120 0.0449 -1.0000 -1.0000 2411448 1579897528.00 151.5449 60.0066 32.0000 1.9969 1.9981 418.2393 418.5377 0.0448 -1.0000 -1.0000 2411688 1579897528.10 151.5449 60.0066 32.0000 1.9955 1.9966 418.6134 418.9130 0.0449 -1.0000 -1.0000 2411768 1579897528.20 151.5449 60.0066 32.0000 1.9935 1.9946 418.6260 418.9258 0.0449 -1.0000 -1.0000 2411828 1579897528.30 151.5449 60.0066 32.0000 1.9942 1.9954 418.6609 418.9588 0.0446 -1.0000 -1.0000 2411898 1579897528.40 151.5632 60.0066 32.0000 1.9943 1.9955 418.4013 418.7004 0.0450 -1.0000 -1.0000 2411968 1579897528.50 151.5632 60.0066 32.0000 1.9954 1.9966 418.2936 418.5937 0.0449 -1.0000 -1.0000 2412448 1579897528.60 151.5632 60.0066 32.0000 1.9974 1.9985 418.1963 418.4940 0.0447 -1.0000 -1.0000 2412517 1579897528.70 151.5632 60.0066 32.0000 1.9970 1.9982 418.3703 418.6691 0.0448 -1.0000 -1.0000 2412577 1579897528.80 151.5632 60.0066 32.0000 1.9963 1.9975 418.7890 419.0894 0.0449 -1.0000 -1.0000 2412647 1579897528.90 151.5632 60.0066 32.0000 1.9948 1.9960 418.6359 418.9349 0.0448 -1.0000 -1.0000 2412717 1579897529.00 151.4261 60.0066 32.0000 1.9942 1.9954 418.7099 419.0087 0.0448 -1.0000 -1.0000 2412777 1579897529.10 151.4261 60.0066 32.0000 1.9938 1.9949 418.6718 418.9713 0.0449 -1.0000 -1.0000 2412837 1579897529.20 151.4261 60.0066 32.0000 1.9940 1.9952 418.4883 418.7872 0.0448 -1.0000 -1.0000 2412917 1579897529.30 151.4261 60.0066 32.0000 1.9950 1.9962 418.5900 418.8893 0.0448 -1.0000 -1.0000 2412977 1579897529.40 151.4261 60.0066 32.0000 1.9941 1.9953 418.6083 418.9077 0.0450 -1.0000 -1.0000 2413047 1579897529.50 151.3478 60.0066 32.0000 1.9941 1.9952 418.4609 418.7602 0.0448 -1.0000 -1.0000 2413117 1579897529.60 151.3478 60.0066 32.0000 1.9946 1.9958 418.2674 418.5666 0.0449 -1.0000 -1.0000 2413177 1579897529.70 151.3478 60.0066 32.0000 1.9946 1.9957 418.3398 418.6398 0.0450 -1.0000 -1.0000 2413247 1579897529.80 151.3478 60.0066 32.0000 1.9960 1.9971 418.3694 418.6688 0.0449 -1.0000 -1.0000 2413317 1579897529.90 151.3478 60.0066 32.0000 1.9955 1.9967 418.1820 418.4812 0.0449 -1.0000 -1.0000 2413377 1579897530.00 151.4580 60.0066 32.0000 1.9977 1.9989 418.5728 418.8724 0.0449 -1.0000 -1.0000 2413447 1579897530.10 151.4906 60.0066 32.0000 1.9974 1.9986 418.8003 419.0980 0.0446 -1.0000 -1.0000 2413517 1579897530.20 151.4906 60.0066 32.0000 1.9966 1.9977 418.8047 419.1045 0.0449 -1.0000 -1.0000 2413577 1579897530.30 151.4906 60.0066 32.0000 1.9974 1.9986 418.5175 418.8172 0.0450 -1.0000 -1.0000 2413647 1579897530.40 151.4906 60.0066 32.0000 1.9963 1.9974 418.2505 418.5497 0.0449 -1.0000 -1.0000 2413717 1579897530.50 151.4906 60.0066 32.0000 1.9949 1.9960 418.3913 418.6912 0.0450 -1.0000 -1.0000 2413777 1579897530.60 151.4906 60.0066 32.0000 1.9945 1.9957 418.6693 418.9688 0.0449 -1.0000 -1.0000 2413917 1579897530.70 151.6269 60.0066 32.0000 1.9958 1.9970 418.6055 418.9048 0.0448 -1.0000 -1.0000 2413977 1579897530.80 151.6269 60.0066 32.0000 1.9963 1.9975 418.1489 418.4487 0.0451 -1.0000 -1.0000 2414037 1579897530.90 151.6269 60.0066 32.0000 1.9954 1.9965 418.1138 418.4131 0.0448 -1.0000 -1.0000 2414117 1579897531.00 151.6269 60.0066 32.0000 1.9952 1.9964 418.7728 419.0730 0.0450 -1.0000 -1.0000 2414177 1579897531.10 151.6269 60.0066 32.0000 1.9944 1.9955 418.7793 419.0783 0.0447 -1.0000 -1.0000 2414666 1579897531.20 151.5459 60.0066 32.0000 1.9947 1.9959 418.8062 419.1070 0.0451 -1.0000 -1.0000 2414736 1579897531.30 151.4142 60.0066 32.0000 1.9934 1.9945 418.6357 418.9353 0.0449 -1.0000 -1.0000 2414806 1579897531.40 151.4142 60.0066 32.0000 1.9984 1.9996 418.4514 418.7504 0.0448 -1.0000 -1.0000 2414876 1579897531.50 151.4142 60.0066 32.0000 1.9962 1.9974 418.2569 418.5552 0.0448 -1.0000 -1.0000 2414936 1579897531.60 151.4142 60.0066 32.0000 1.9964 1.9976 418.2811 418.5802 0.0449 -1.0000 -1.0000 2415216 1579897531.70 151.4142 60.0066 32.0000 1.9946 1.9958 418.5461 418.8450 0.0448 -1.0000 -1.0000 2415296 1579897531.80 151.4142 60.0066 32.0000 1.9955 1.9967 418.4934 418.7906 0.0447 -1.0000 -1.0000 2415356 1579897531.90 151.4142 60.0066 32.0000 1.9972 1.9984 418.4499 418.7499 0.0450 -1.0000 -1.0000 2415416 1579897532.00 151.4142 60.0066 32.0000 1.9981 1.9993 418.4332 418.7330 0.0449 -1.0000 -1.0000 2415486 1579897532.10 151.4142 60.0066 32.0000 1.9962 1.9974 418.4376 418.7370 0.0449 -1.0000 -1.0000 2415726 1579897532.20 151.4142 60.0066 32.0000 1.9954 1.9966 418.4746 418.7743 0.0450 -1.0000 -1.0000 2415786 1579897532.30 151.5021 60.0066 32.0000 1.9949 1.9961 418.8972 419.1964 0.0448 -1.0000 -1.0000 2415856 1579897532.40 151.4927 60.0066 32.0000 1.9951 1.9963 418.7300 419.0295 0.0450 -1.0000 -1.0000 2415926 1579897532.50 151.4927 60.0066 32.0000 1.9959 1.9971 418.4665 418.7652 0.0447 -1.0000 -1.0000 2415986 1579897532.60 151.4927 60.0066 32.0000 1.9959 1.9971 418.2172 418.5157 0.0448 -1.0000 -1.0000 2416236 1579897532.70 151.4927 60.0066 32.0000 1.9939 1.9950 418.2012 418.5001 0.0448 -1.0000 -1.0000 2416295 1579897532.80 151.4927 60.0066 32.0000 1.9954 1.9966 418.3122 418.6106 0.0447 -1.0000 -1.0000 2416365 1579897532.90 151.5918 60.0066 32.0000 1.9930 1.9942 418.5418 418.8401 0.0447 -1.0000 -1.0000 2416435 1579897533.00 151.5918 60.0066 32.0000 1.9955 1.9967 418.7096 419.0076 0.0447 -1.0000 -1.0000 2416495 1579897533.10 151.5918 60.0066 32.0000 1.9955 1.9966 418.7028 419.0015 0.0448 -1.0000 -1.0000 2416685 1579897533.20 151.5918 60.0066 32.0000 1.9969 1.9981 418.3660 418.6646 0.0448 -1.0000 -1.0000 2416765 1579897533.30 151.5918 60.0066 32.0000 1.9949 1.9961 418.3540 418.6529 0.0448 -1.0000 -1.0000 2416825 1579897533.40 151.3992 60.0066 32.0000 1.9945 1.9956 418.4605 418.7597 0.0449 -1.0000 -1.0000 2416895 1579897533.50 151.3992 60.0066 32.0000 1.9957 1.9968 418.3050 418.6046 0.0449 -1.0000 -1.0000 2416965 1579897533.60 151.3992 60.0066 32.0000 1.9948 1.9959 418.3634 418.6628 0.0449 -1.0000 -1.0000 2417025 1579897533.70 151.3992 60.0066 32.0000 1.9947 1.9959 418.4030 418.7021 0.0449 -1.0000 -1.0000 2417215 1579897533.80 151.3992 60.0066 32.0000 1.9956 1.9968 418.4777 418.7769 0.0448 -1.0000 -1.0000 2417275 1579897533.90 151.3992 60.0066 32.0000 1.9937 1.9949 418.7164 419.0152 0.0448 -1.0000 -1.0000 2417345 1579897534.00 151.4043 60.0066 32.0000 1.9959 1.9971 418.4602 418.7591 0.0448 -1.0000 -1.0000 2417415 1579897534.10 151.4043 60.0066 32.0000 1.9965 1.9977 418.3839 418.6835 0.0450 -1.0000 -1.0000 2417475 1579897534.20 151.4043 60.0066 32.0000 1.9953 1.9964 418.4289 418.7282 0.0449 -1.0000 -1.0000 2417715 1579897534.30 151.4043 60.0066 32.0000 1.9930 1.9942 418.2714 418.5706 0.0448 -1.0000 -1.0000 2417785 1579897534.40 151.4043 60.0066 32.0000 1.9940 1.9952 418.2144 418.5131 0.0449 -1.0000 -1.0000 2417845 1579897534.50 151.4908 60.0066 32.0000 1.9946 1.9957 418.3600 418.6605 0.0450 -1.0000 -1.0000 2417914 1579897534.60 151.4908 60.0066 32.0000 1.9961 1.9973 418.3345 418.6342 0.0450 -1.0000 -1.0000 2417984 1579897534.70 151.4908 60.0066 32.0000 1.9954 1.9966 418.4818 418.7816 0.0449 -1.0000 -1.0000 2418434 1579897534.80 151.4908 60.0066 32.0000 1.9943 1.9955 418.5166 418.8154 0.0448 -1.0000 -1.0000 2418494 1579897534.90 151.4908 60.0066 32.0000 1.9948 1.9960 418.7742 419.0735 0.0448 -1.0000 -1.0000 2418574 1579897535.00 151.4004 60.0076 32.0000 1.9945 1.9956 418.7392 419.0386 0.0449 -1.0000 -1.0000 2418634 1579897535.10 151.3401 60.0083 32.0000 1.9965 1.9976 418.3270 418.6271 0.0450 -1.0000 -1.0000 2418694 1579897535.20 151.3401 60.0083 32.0000 1.9960 1.9971 418.3644 418.6639 0.0450 -1.0000 -1.0000 2418944 1579897535.30 151.3401 60.0083 32.0000 1.9945 1.9957 418.3671 418.6665 0.0449 -1.0000 -1.0000 2419004 1579897535.40 151.3401 60.0083 32.0000 1.9948 1.9960 418.7639 419.0637 0.0449 -1.0000 -1.0000 2419074 1579897535.50 151.3401 60.0083 32.0000 1.9950 1.9962 418.6363 418.9355 0.0448 -1.0000 -1.0000 2419134 1579897535.60 151.3401 60.0083 32.0000 1.9975 1.9986 418.5422 418.8418 0.0449 -1.0000 -1.0000 2419204 1579897535.70 151.3401 60.0083 32.0000 1.9964 1.9976 418.3110 418.6093 0.0449 -1.0000 -1.0000 2419434 1579897535.80 151.3401 60.0083 32.0000 1.9945 1.9957 418.3466 418.6468 0.0450 -1.0000 -1.0000 2419504 1579897535.90 151.3401 60.0083 32.0000 1.9947 1.9958 418.5860 418.8866 0.0450 -1.0000 -1.0000 2419564 1579897536.00 151.3401 60.0083 32.0000 1.9947 1.9959 418.6482 418.9479 0.0450 -1.0000 -1.0000 2419634 1579897536.10 151.2778 60.0083 32.0000 1.9955 1.9967 418.7898 419.0906 0.0451 -1.0000 -1.0000 2419693 1579897536.20 151.2674 60.0083 32.0000 1.9961 1.9973 418.5235 418.8236 0.0449 -1.0000 -1.0000 2419763 1579897536.30 151.5353 60.0083 32.0000 1.9955 1.9967 418.3256 418.6246 0.0449 -1.0000 -1.0000 2419833 1579897536.40 151.5353 60.0083 32.0000 1.9975 1.9987 418.4339 418.7336 0.0449 -1.0000 -1.0000 2419903 1579897536.50 151.5353 60.0083 32.0000 1.9966 1.9977 418.4445 418.7430 0.0447 -1.0000 -1.0000 2419964 1579897536.60 151.5353 60.0083 32.0000 1.9950 1.9962 418.3199 418.6177 0.0448 -1.0000 -1.0000 2420034 1579897536.70 151.4844 60.0083 32.0000 1.9962 1.9974 418.3556 418.6548 0.0449 -1.0000 -1.0000 2420213 1579897536.80 151.4844 60.0083 32.0000 1.9956 1.9968 418.6459 418.9453 0.0448 -1.0000 -1.0000 2420273 1579897536.90 151.4844 60.0083 32.0000 1.9945 1.9957 418.7580 419.0582 0.0451 -1.0000 -1.0000 2420343 1579897537.00 151.4844 60.0083 32.0000 1.9963 1.9975 418.5995 418.9004 0.0451 -1.0000 -1.0000 2420403 1579897537.10 151.4844 60.0083 32.0000 1.9964 1.9976 418.4870 418.7875 0.0450 -1.0000 -1.0000 2420473 1579897537.20 151.4844 60.0083 32.0000 1.9966 1.9978 418.3198 418.6193 0.0450 -1.0000 -1.0000 2420703 1579897537.30 151.6359 60.0083 32.0000 1.9950 1.9962 418.7596 419.0599 0.0450 -1.0000 -1.0000 2420773 1579897537.40 151.6359 60.0083 32.0000 1.9948 1.9960 418.8703 419.1705 0.0449 -1.0000 -1.0000 2420843 1579897537.50 151.6359 60.0083 32.0000 1.9963 1.9975 418.7692 419.0685 0.0448 -1.0000 -1.0000 2420903 1579897537.60 151.6359 60.0083 32.0000 1.9973 1.9985 418.4864 418.7869 0.0450 -1.0000 -1.0000 2420963 1579897537.70 151.6359 60.0083 32.0000 1.9978 1.9990 418.3454 418.6446 0.0449 -1.0000 -1.0000 2421043 1579897537.80 151.6359 60.0083 32.0000 1.9960 1.9972 418.3915 418.6897 0.0447 -1.0000 -1.0000 2422082 1579897537.90 151.6359 60.0083 32.0000 1.9954 1.9966 418.4179 418.7179 0.0449 -1.0000 -1.0000 2422142 1579897538.00 151.6359 60.0083 32.0000 1.9954 1.9965 418.5466 418.8453 0.0448 -1.0000 -1.0000 2422212 1579897538.10 151.6359 60.0083 32.0000 1.9945 1.9957 418.7245 419.0241 0.0449 -1.0000 -1.0000 2422272 1579897538.20 151.6359 60.0083 32.0000 1.9924 1.9936 418.6009 418.9001 0.0449 -1.0000 -1.0000 2422342 1579897538.30 151.6359 60.0083 32.0000 1.9938 1.9950 418.7317 419.0306 0.0448 -1.0000 -1.0000 2422412 1579897538.40 151.4905 60.0083 32.0000 1.9946 1.9957 418.4192 418.7179 0.0448 -1.0000 -1.0000 2422482 1579897538.50 151.4905 60.0083 32.0000 1.9962 1.9974 418.2967 418.5955 0.0448 -1.0000 -1.0000 2422542 1579897538.60 151.4905 60.0083 32.0000 1.9946 1.9958 418.2462 418.5439 0.0446 -1.0000 -1.0000 2422612 1579897538.70 151.4905 60.0083 32.0000 1.9954 1.9966 418.2594 418.5591 0.0450 -1.0000 -1.0000 2422682 1579897538.80 151.2911 60.0083 32.0000 1.9965 1.9977 418.4920 418.7915 0.0449 -1.0000 -1.0000 2422742 1579897538.90 151.4699 60.0083 32.0000 1.9957 1.9969 418.8122 419.1126 0.0450 -1.0000 -1.0000 2422822 1579897539.00 151.4699 60.0083 32.0000 1.9948 1.9960 418.8273 419.1269 0.0449 -1.0000 -1.0000 2422882 1579897539.10 151.4699 60.0083 32.0000 1.9967 1.9979 418.6337 418.9335 0.0450 -1.0000 -1.0000 2422942 1579897539.20 151.4699 60.0083 32.0000 1.9971 1.9982 418.2693 418.5697 0.0451 -1.0000 -1.0000 2423022 1579897539.30 151.4699 60.0083 32.0000 1.9971 1.9982 418.4305 418.7305 0.0450 -1.0000 -1.0000 2423172 1579897539.40 151.4699 60.0083 32.0000 1.9957 1.9969 418.6040 418.9028 0.0447 -1.0000 -1.0000 2423242 1579897539.50 151.4699 60.0083 32.0000 1.9949 1.9961 418.5301 418.8301 0.0450 -1.0000 -1.0000 2423312 1579897539.60 151.4699 60.0083 32.0000 1.9962 1.9973 418.4333 418.7328 0.0450 -1.0000 -1.0000 2423372 1579897539.70 151.4699 60.0083 32.0000 1.9955 1.9967 418.2291 418.5289 0.0450 -1.0000 -1.0000 2423442 1579897539.80 151.4699 60.0083 32.0000 1.9931 1.9943 418.4868 418.7853 0.0448 -1.0000 -1.0000 2423721 1579897539.90 151.4699 60.0083 32.0000 1.9939 1.9951 418.6016 418.9012 0.0448 -1.0000 -1.0000 2423781 1579897540.00 151.4084 60.0091 32.0000 1.9951 1.9962 418.7098 419.0087 0.0448 -1.0000 -1.0000 2423862 1579897540.10 151.4084 60.0091 32.0000 1.9940 1.9952 418.7063 419.0068 0.0450 -1.0000 -1.0000 2423921 1579897540.20 151.4084 60.0091 32.0000 1.9955 1.9966 418.4442 418.7438 0.0449 -1.0000 -1.0000 2423981 1579897540.30 151.4084 60.0091 32.0000 1.9948 1.9960 418.4816 418.7820 0.0450 -1.0000 -1.0000 2424181 1579897540.40 151.4084 60.0091 32.0000 1.9953 1.9965 418.4693 418.7689 0.0450 -1.0000 -1.0000 2424241 1579897540.50 151.4084 60.0091 32.0000 1.9952 1.9964 418.3011 418.6010 0.0450 -1.0000 -1.0000 2424301 1579897540.60 151.4084 60.0091 32.0000 1.9951 1.9963 418.4162 418.7173 0.0449 -1.0000 -1.0000 2424371 1579897540.70 151.4582 60.0091 32.0000 1.9944 1.9956 418.6143 418.9131 0.0450 -1.0000 -1.0000 2424441 1579897540.80 151.5119 60.0091 32.0000 1.9944 1.9956 418.6665 418.9660 0.0449 -1.0000 -1.0000 2424501 1579897540.90 151.5119 60.0091 32.0000 1.9947 1.9958 418.8264 419.1271 0.0450 -1.0000 -1.0000 2424571 1579897541.00 151.5119 60.0091 32.0000 1.9957 1.9969 418.6511 418.9517 0.0451 -1.0000 -1.0000 2424631 1579897541.10 151.5119 60.0091 32.0000 1.9939 1.9951 418.6747 418.9744 0.0449 -1.0000 -1.0000 2424701 1579897541.20 151.5119 60.0091 32.0000 1.9937 1.9949 418.5456 418.8458 0.0450 -1.0000 -1.0000 2424771 1579897541.30 151.4839 60.0091 32.0000 1.9939 1.9951 418.4809 418.7807 0.0449 -1.0000 -1.0000 2425201 1579897541.40 151.4839 60.0091 32.0000 1.9945 1.9956 418.4297 418.7301 0.0450 -1.0000 -1.0000 2425271 1579897541.50 151.4839 60.0091 32.0000 1.9944 1.9956 418.3297 418.6288 0.0449 -1.0000 -1.0000 2425341 1579897541.60 151.4839 60.0091 32.0000 1.9956 1.9968 418.4701 418.7708 0.0451 -1.0000 -1.0000 2425401 1579897541.70 151.4839 60.0091 32.0000 1.9950 1.9962 418.5820 418.8825 0.0451 -1.0000 -1.0000 2425471 1579897541.80 151.4839 60.0091 32.0000 1.9937 1.9949 418.5846 418.8851 0.0450 -1.0000 -1.0000 2425551 1579897541.90 151.5516 60.0091 32.0000 1.9936 1.9948 418.7081 419.0080 0.0449 -1.0000 -1.0000 2425721 1579897542.00 151.5516 60.0091 32.0000 1.9951 1.9962 418.7314 419.0315 0.0450 -1.0000 -1.0000 2425810 1579897542.10 151.5516 60.0091 32.0000 1.9951 1.9963 418.6853 418.9848 0.0449 -1.0000 -1.0000 2425871 1579897542.20 151.5516 60.0091 32.0000 1.9958 1.9969 418.6235 418.9240 0.0451 -1.0000 -1.0000 2425930 1579897542.30 151.5516 60.0091 32.0000 1.9958 1.9969 418.5796 418.8798 0.0449 -1.0000 -1.0000 2426000 1579897542.40 151.5317 60.0091 32.0000 1.9968 1.9980 418.4371 418.7364 0.0450 -1.0000 -1.0000 2426240 1579897542.50 151.4677 60.0091 32.0000 1.9951 1.9963 418.3252 418.6244 0.0449 -1.0000 -1.0000 2426300 1579897542.60 151.4677 60.0091 32.0000 1.9937 1.9948 418.2877 418.5874 0.0449 -1.0000 -1.0000 2426380 1579897542.70 151.4677 60.0091 32.0000 1.9943 1.9955 418.2705 418.5706 0.0450 -1.0000 -1.0000 2426440 1579897542.80 151.4677 60.0091 32.0000 1.9948 1.9960 418.4534 418.7529 0.0450 -1.0000 -1.0000 2426500 1579897542.90 151.4677 60.0091 32.0000 1.9937 1.9948 418.5509 418.8512 0.0449 -1.0000 -1.0000 2426720 1579897543.00 151.4677 60.0091 32.0000 1.9941 1.9953 418.5816 418.8812 0.0449 -1.0000 -1.0000 2426780 1579897543.10 151.5166 60.0091 32.0000 1.9950 1.9962 418.5164 418.8171 0.0452 -1.0000 -1.0000 2426840 1579897543.20 151.5166 60.0091 32.0000 1.9945 1.9957 418.4415 418.7427 0.0451 -1.0000 -1.0000 2426920 1579897543.30 151.5166 60.0091 32.0000 1.9949 1.9961 418.4661 418.7669 0.0451 -1.0000 -1.0000 2426980 1579897543.40 151.5166 60.0091 32.0000 1.9953 1.9965 418.5514 418.8520 0.0451 -1.0000 -1.0000 2427230 1579897543.50 151.5166 60.0091 32.0000 1.9963 1.9974 418.3223 418.6228 0.0450 -1.0000 -1.0000 2427290 1579897543.60 151.5166 60.0091 32.0000 1.9960 1.9972 418.3022 418.6029 0.0451 -1.0000 -1.0000 2427350 1579897543.70 151.5166 60.0091 32.0000 1.9966 1.9977 418.3004 418.6002 0.0450 -1.0000 -1.0000 2427420 1579897543.80 151.5166 60.0091 32.0000 1.9963 1.9975 418.4101 418.7099 0.0450 -1.0000 -1.0000 2427490 1579897543.90 151.5166 60.0091 32.0000 1.9955 1.9967 418.7562 419.0563 0.0450 -1.0000 -1.0000 2427719 1579897544.00 151.5166 60.0091 32.0000 1.9948 1.9960 418.6575 418.9578 0.0450 -1.0000 -1.0000 2427799 1579897544.10 151.5166 60.0091 32.0000 1.9960 1.9972 418.5294 418.8294 0.0450 -1.0000 -1.0000 2427860 1579897544.20 151.5166 60.0091 32.0000 1.9953 1.9965 418.7303 419.0317 0.0452 -1.0000 -1.0000 2427919 1579897544.30 151.5913 60.0091 32.0000 1.9953 1.9964 418.6649 418.9662 0.0451 -1.0000 -1.0000 2427989 1579897544.40 151.5935 60.0091 32.0000 1.9952 1.9964 418.5591 418.8589 0.0450 -1.0000 -1.0000 2428769 1579897544.50 151.5935 60.0091 32.0000 1.9962 1.9974 418.5580 418.8594 0.0453 -1.0000 -1.0000 2428839 1579897544.60 151.5935 60.0091 32.0000 1.9981 1.9993 418.4480 418.7497 0.0452 -1.0000 -1.0000 2428919 1579897544.70 151.5935 60.0091 32.0000 1.9957 1.9969 418.5934 418.8941 0.0451 -1.0000 -1.0000 2428979 1579897544.80 151.5935 60.0091 32.0000 1.9959 1.9971 418.6425 418.9423 0.0449 -1.0000 -1.0000 2429049 1579897544.90 151.5120 60.0046 32.0000 1.9957 1.9968 418.6889 418.9895 0.0451 -1.0000 -1.0000 2429119 1579897545.00 151.5120 60.0046 32.0000 1.9955 1.9967 418.3007 418.6017 0.0451 -1.0000 -1.0000 2429179 1579897545.10 151.5120 60.0046 32.0000 1.9959 1.9970 418.1859 418.4859 0.0451 -1.0000 -1.0000 2429239 1579897545.20 151.5120 60.0046 32.0000 1.9943 1.9955 418.3008 418.6014 0.0450 -1.0000 -1.0000 2429319 1579897545.30 151.5120 60.0046 32.0000 1.9945 1.9957 418.5924 418.8922 0.0451 -1.0000 -1.0000 2429379 1579897545.40 151.6791 60.0046 32.0000 1.9936 1.9947 418.6533 418.9523 0.0447 -1.0000 -1.0000 2429459 1579897545.50 151.8183 60.0046 32.0000 1.9934 1.9946 418.4755 418.7758 0.0450 -1.0000 -1.0000 2429518 1579897545.60 151.8183 60.0046 32.0000 1.9964 1.9976 418.3737 418.6744 0.0452 -1.0000 -1.0000 2429579 1579897545.70 151.8183 60.0046 32.0000 1.9975 1.9987 418.2694 418.5701 0.0451 -1.0000 -1.0000 2429649 1579897545.80 151.8183 60.0046 32.0000 1.9972 1.9984 418.3448 418.6450 0.0451 -1.0000 -1.0000 2429708 1579897545.90 151.8183 60.0046 32.0000 1.9959 1.9971 418.8227 419.1243 0.0452 -1.0000 -1.0000 2429778 1579897546.00 151.5928 60.0046 32.0000 1.9952 1.9964 418.6038 418.9032 0.0449 -1.0000 -1.0000 2429848 1579897546.10 151.5928 60.0046 32.0000 1.9949 1.9961 418.1813 418.4815 0.0450 -1.0000 -1.0000 2429908 1579897546.20 151.5928 60.0046 32.0000 1.9952 1.9964 418.1843 418.4843 0.0450 -1.0000 -1.0000 2429978 1579897546.30 151.5928 60.0046 32.0000 1.9952 1.9964 418.1506 418.4494 0.0448 -1.0000 -1.0000 2430048 1579897546.40 151.5928 60.0046 32.0000 1.9946 1.9958 418.4032 418.7034 0.0450 -1.0000 -1.0000 2430108 1579897546.50 151.5928 60.0046 32.0000 1.9942 1.9953 418.6590 418.9595 0.0451 -1.0000 -1.0000 2430178 1579897546.60 151.5928 60.0046 32.0000 1.9948 1.9960 418.8049 419.1058 0.0451 -1.0000 -1.0000 2430248 1579897546.70 151.5928 60.0046 32.0000 1.9957 1.9969 418.5400 418.8414 0.0452 -1.0000 -1.0000 2430318 1579897546.80 151.5928 60.0046 32.0000 1.9973 1.9984 418.3065 418.6069 0.0450 -1.0000 -1.0000 2430378 1579897546.90 151.5928 60.0046 32.0000 1.9958 1.9970 418.3213 418.6210 0.0450 -1.0000 -1.0000 2430448 1579897547.00 151.5928 60.0046 32.0000 1.9934 1.9946 418.4960 418.7962 0.0450 -1.0000 -1.0000 2431338 1579897547.10 151.2605 60.0046 32.0000 1.9939 1.9951 418.6222 418.9223 0.0450 -1.0000 -1.0000 2431397 1579897547.20 151.2605 60.0046 32.0000 1.9946 1.9958 418.4027 418.7023 0.0450 -1.0000 -1.0000 2431477 1579897547.30 151.2605 60.0046 32.0000 1.9950 1.9962 418.3097 418.6099 0.0450 -1.0000 -1.0000 2431537 1579897547.40 151.2605 60.0046 32.0000 1.9951 1.9963 418.4145 418.7152 0.0452 -1.0000 -1.0000 2431617 1579897547.50 151.2605 60.0046 32.0000 1.9966 1.9978 418.4388 418.7401 0.0451 -1.0000 -1.0000 2431677 1579897547.60 151.3729 60.0046 32.0000 1.9974 1.9986 418.4035 418.7050 0.0452 -1.0000 -1.0000 2431767 1579897547.70 151.5976 60.0046 32.0000 1.9958 1.9970 418.3742 418.6741 0.0450 -1.0000 -1.0000 2431837 1579897547.80 151.5976 60.0046 32.0000 1.9947 1.9959 418.3218 418.6223 0.0451 -1.0000 -1.0000 2431897 1579897547.90 151.5976 60.0046 32.0000 1.9949 1.9961 418.3419 418.6419 0.0450 -1.0000 -1.0000 2431957 1579897548.00 151.5976 60.0046 32.0000 1.9946 1.9958 418.4866 418.7883 0.0452 -1.0000 -1.0000 2432037 1579897548.10 151.5976 60.0046 32.0000 1.9934 1.9946 418.4982 418.7989 0.0450 -1.0000 -1.0000 2432097 1579897548.20 151.4839 60.0046 32.0000 1.9936 1.9948 418.5982 418.9008 0.0453 -1.0000 -1.0000 2432157 1579897548.30 151.2791 60.0046 32.0000 1.9963 1.9975 418.4667 418.7661 0.0449 -1.0000 -1.0000 2432237 1579897548.40 151.2791 60.0046 32.0000 1.9969 1.9981 418.3106 418.6105 0.0450 -1.0000 -1.0000 2432297 1579897548.50 151.2791 60.0046 32.0000 1.9958 1.9970 418.2738 418.5734 0.0449 -1.0000 -1.0000 2432357 1579897548.60 151.2791 60.0046 32.0000 1.9948 1.9960 418.5249 418.8254 0.0450 -1.0000 -1.0000 2432437 1579897548.70 151.2791 60.0046 32.0000 1.9945 1.9957 418.5929 418.8919 0.0448 -1.0000 -1.0000 2432497 1579897548.80 151.2791 60.0046 32.0000 1.9950 1.9962 418.7303 419.0302 0.0450 -1.0000 -1.0000 2432557 1579897548.90 151.2791 60.0046 32.0000 1.9929 1.9941 418.5410 418.8411 0.0450 -1.0000 -1.0000 2432637 1579897549.00 151.2791 60.0046 32.0000 1.9933 1.9945 418.5716 418.8716 0.0450 -1.0000 -1.0000 2432697 1579897549.10 151.2791 60.0046 32.0000 1.9919 1.9931 418.4006 418.7003 0.0449 -1.0000 -1.0000 2432927 1579897549.20 151.2791 60.0046 32.0000 1.9943 1.9955 418.3873 418.6862 0.0449 -1.0000 -1.0000 2432997 1579897549.30 151.2791 60.0046 32.0000 1.9940 1.9952 418.3515 418.6502 0.0448 -1.0000 -1.0000 2433057 1579897549.40 151.3575 60.0046 32.0000 1.9947 1.9958 418.4519 418.7508 0.0448 -1.0000 -1.0000 2433137 1579897549.50 151.4961 60.0046 32.0000 1.9932 1.9944 418.5650 418.8644 0.0450 -1.0000 -1.0000 2433197 1579897549.60 151.4961 60.0046 32.0000 1.9933 1.9945 418.4993 418.7975 0.0447 -1.0000 -1.0000 2433427 1579897549.70 151.4961 60.0046 32.0000 1.9932 1.9943 418.5205 418.8190 0.0447 -1.0000 -1.0000 2433497 1579897549.80 151.4961 60.0046 32.0000 1.9944 1.9956 418.5731 418.8727 0.0451 -1.0000 -1.0000 2433557 1579897549.90 151.4961 60.0046 32.0000 1.9940 1.9951 418.6652 418.9645 0.0449 -1.0000 -1.0000 2433627 1579897550.00 151.5642 60.0044 32.0000 1.9930 1.9942 418.6556 418.9554 0.0450 -1.0000 -1.0000 2433696 1579897550.10 151.5982 60.0044 32.0000 1.9926 1.9938 418.5994 418.9001 0.0451 -1.0000 -1.0000 2433756 1579897550.20 151.5982 60.0044 32.0000 1.9956 1.9968 418.4282 418.7285 0.0450 -1.0000 -1.0000 2433826 1579897550.30 151.5982 60.0044 32.0000 1.9952 1.9964 418.4673 418.7681 0.0451 -1.0000 -1.0000 2433896 1579897550.40 151.5982 60.0044 32.0000 1.9963 1.9975 418.2950 418.5949 0.0450 -1.0000 -1.0000 2433956 1579897550.50 151.5982 60.0044 32.0000 1.9960 1.9971 418.5443 418.8448 0.0451 -1.0000 -1.0000 2434026 1579897550.60 151.4379 60.0044 32.0000 1.9955 1.9967 418.7926 419.0931 0.0450 -1.0000 -1.0000 2434096 1579897550.70 151.4379 60.0044 32.0000 1.9943 1.9955 418.7235 419.0227 0.0449 -1.0000 -1.0000 2434186 1579897550.80 151.4379 60.0044 32.0000 1.9957 1.9969 418.3911 418.6906 0.0449 -1.0000 -1.0000 2434246 1579897550.90 151.4379 60.0044 32.0000 1.9953 1.9965 418.2502 418.5503 0.0450 -1.0000 -1.0000 2434316 1579897551.00 151.4379 60.0044 32.0000 1.9941 1.9953 418.2604 418.5598 0.0450 -1.0000 -1.0000 2434376 1579897551.10 151.4359 60.0044 32.0000 1.9955 1.9967 418.2826 418.5827 0.0449 -1.0000 -1.0000 2434466 1579897551.20 151.4213 60.0044 32.0000 1.9952 1.9964 418.6345 418.9345 0.0450 -1.0000 -1.0000 2434536 1579897551.30 151.4213 60.0044 32.0000 1.9947 1.9959 418.5518 418.8513 0.0449 -1.0000 -1.0000 2434596 1579897551.40 151.4213 60.0044 32.0000 1.9930 1.9942 418.5344 418.8339 0.0449 -1.0000 -1.0000 2434676 1579897551.50 151.4213 60.0044 32.0000 1.9936 1.9948 418.4711 418.7694 0.0448 -1.0000 -1.0000 2434736 1579897551.60 151.4213 60.0044 32.0000 1.9948 1.9960 418.3985 418.6982 0.0450 -1.0000 -1.0000 2435016 1579897551.70 151.4213 60.0044 32.0000 1.9945 1.9957 418.3453 418.6447 0.0449 -1.0000 -1.0000 2435086 1579897551.80 151.4213 60.0044 32.0000 1.9946 1.9958 418.5520 418.8514 0.0449 -1.0000 -1.0000 2435156 1579897551.90 151.4213 60.0044 32.0000 1.9949 1.9961 418.2397 418.5395 0.0450 -1.0000 -1.0000 2435216 1579897552.00 151.4213 60.0044 32.0000 1.9957 1.9969 418.3083 418.6080 0.0449 -1.0000 -1.0000 2435286 1579897552.10 151.4213 60.0044 32.0000 1.9958 1.9969 418.3983 418.6978 0.0449 -1.0000 -1.0000 2435715 1579897552.20 151.3424 60.0044 32.0000 1.9928 1.9940 418.7822 419.0825 0.0451 -1.0000 -1.0000 2435785 1579897552.30 151.3011 60.0044 32.0000 1.9964 1.9976 418.7642 419.0648 0.0450 -1.0000 -1.0000 2435855 1579897552.40 151.3011 60.0044 32.0000 1.9960 1.9971 418.5803 418.8801 0.0449 -1.0000 -1.0000 2435915 1579897552.50 151.3011 60.0044 32.0000 1.9959 1.9970 418.3571 418.6573 0.0451 -1.0000 -1.0000 2435985 1579897552.60 151.3011 60.0044 32.0000 1.9957 1.9969 418.2026 418.5028 0.0450 -1.0000 -1.0000 2436215 1579897552.70 151.3011 60.0044 32.0000 1.9935 1.9947 418.6273 418.9270 0.0449 -1.0000 -1.0000 2436275 1579897552.80 151.5677 60.0044 32.0000 1.9921 1.9933 418.6094 418.9093 0.0450 -1.0000 -1.0000 2436345 1579897552.90 151.5677 60.0044 32.0000 1.9943 1.9955 418.3818 418.6813 0.0450 -1.0000 -1.0000 2436415 1579897553.00 151.5677 60.0044 32.0000 1.9961 1.9973 418.3906 418.6912 0.0450 -1.0000 -1.0000 2436485 1579897553.10 151.5677 60.0044 32.0000 1.9968 1.9980 418.3849 418.6844 0.0449 -1.0000 -1.0000 2436705 1579897553.20 151.6479 60.0044 32.0000 1.9969 1.9980 418.3845 418.6847 0.0450 -1.0000 -1.0000 2436775 1579897553.30 151.4680 60.0044 32.0000 1.9939 1.9950 418.7331 419.0324 0.0448 -1.0000 -1.0000 2436845 1579897553.40 151.4680 60.0044 32.0000 1.9959 1.9971 418.5821 418.8816 0.0449 -1.0000 -1.0000 2436915 1579897553.50 151.4680 60.0044 32.0000 1.9959 1.9971 418.4090 418.7082 0.0449 -1.0000 -1.0000 2436975 1579897553.60 151.4680 60.0044 32.0000 1.9969 1.9981 418.2219 418.5225 0.0452 -1.0000 -1.0000 2437205 1579897553.70 151.4680 60.0044 32.0000 1.9955 1.9967 418.2014 418.5001 0.0448 -1.0000 -1.0000 2437285 1579897553.80 151.4680 60.0044 32.0000 1.9945 1.9957 418.5729 418.8733 0.0450 -1.0000 -1.0000 2437345 1579897553.90 151.2802 60.0044 32.0000 1.9943 1.9955 418.4503 418.7499 0.0450 -1.0000 -1.0000 2437405 1579897554.00 151.2802 60.0044 32.0000 1.9940 1.9952 418.5818 418.8821 0.0450 -1.0000 -1.0000 2437484 1579897554.10 151.2802 60.0044 32.0000 1.9927 1.9939 418.4237 418.7240 0.0450 -1.0000 -1.0000 2437554 1579897554.20 151.2802 60.0044 32.0000 1.9925 1.9937 418.4285 418.7277 0.0448 -1.0000 -1.0000 2437724 1579897554.30 151.2802 60.0044 32.0000 1.9941 1.9952 418.5310 418.8299 0.0449 -1.0000 -1.0000 2437794 1579897554.40 151.2959 60.0044 32.0000 1.9932 1.9944 418.5455 418.8467 0.0451 -1.0000 -1.0000 2437864 1579897554.50 151.2959 60.0044 32.0000 1.9947 1.9958 418.4625 418.7634 0.0451 -1.0000 -1.0000 2437924 1579897554.60 151.2959 60.0044 32.0000 1.9960 1.9972 418.4814 418.7802 0.0448 -1.0000 -1.0000 2437994 1579897554.70 151.2959 60.0044 32.0000 1.9975 1.9987 418.4479 418.7477 0.0450 -1.0000 -1.0000 2438224 1579897554.80 151.2959 60.0044 32.0000 1.9978 1.9990 418.3891 418.6884 0.0449 -1.0000 -1.0000 2438294 1579897554.90 151.3765 60.0036 32.0000 1.9955 1.9967 418.4321 418.7312 0.0449 -1.0000 -1.0000 2438364 1579897555.00 151.3845 60.0035 32.0000 1.9955 1.9966 418.4806 418.7807 0.0450 -1.0000 -1.0000 2438424 1579897555.10 151.3845 60.0035 32.0000 1.9942 1.9954 418.5178 418.8174 0.0449 -1.0000 -1.0000 2438494 1579897555.20 151.3845 60.0035 32.0000 1.9947 1.9959 418.5806 418.8812 0.0451 -1.0000 -1.0000 2438694 1579897555.30 151.3845 60.0035 32.0000 1.9936 1.9948 418.5411 418.8417 0.0451 -1.0000 -1.0000 2438764 1579897555.40 151.3845 60.0035 32.0000 1.9947 1.9958 418.4707 418.7712 0.0451 -1.0000 -1.0000 2438834 1579897555.50 151.3845 60.0035 32.0000 1.9948 1.9960 418.5902 418.8901 0.0449 -1.0000 -1.0000 2438894 1579897555.60 151.3845 60.0035 32.0000 1.9980 1.9991 418.5458 418.8459 0.0451 -1.0000 -1.0000 2438954 1579897555.70 151.3845 60.0035 32.0000 1.9973 1.9985 418.2736 418.5740 0.0450 -1.0000 -1.0000 2439444 1579897555.80 151.3845 60.0035 32.0000 1.9969 1.9981 418.2365 418.5362 0.0449 -1.0000 -1.0000 2439513 1579897555.90 151.3845 60.0035 32.0000 1.9943 1.9954 418.3237 418.6230 0.0449 -1.0000 -1.0000 2439573 1579897556.00 151.6790 60.0035 32.0000 1.9944 1.9955 418.3757 418.6760 0.0451 -1.0000 -1.0000 2439643 1579897556.10 151.6790 60.0035 32.0000 1.9939 1.9951 418.6140 418.9146 0.0450 -1.0000 -1.0000 2439703 1579897556.20 151.6790 60.0035 32.0000 1.9950 1.9962 418.5224 418.8231 0.0451 -1.0000 -1.0000 2440443 1579897556.30 151.4683 60.0035 32.0000 1.9932 1.9944 418.6202 418.9204 0.0451 -1.0000 -1.0000 2440513 1579897556.40 151.4683 60.0035 32.0000 1.9950 1.9962 418.6140 418.9153 0.0451 -1.0000 -1.0000 2440583 1579897556.50 151.4683 60.0035 32.0000 1.9949 1.9961 418.5443 418.8434 0.0448 -1.0000 -1.0000 2440643 1579897556.60 151.4683 60.0035 32.0000 1.9945 1.9957 418.6557 418.9560 0.0450 -1.0000 -1.0000 2440713 1579897556.70 151.4683 60.0035 32.0000 1.9950 1.9961 418.3952 418.6953 0.0450 -1.0000 -1.0000 2440783 1579897556.80 151.4683 60.0035 32.0000 1.9950 1.9961 418.3842 418.6850 0.0451 -1.0000 -1.0000 2440843 1579897556.90 151.4683 60.0035 32.0000 1.9952 1.9964 418.3093 418.6094 0.0451 -1.0000 -1.0000 2440913 1579897557.00 151.4683 60.0035 32.0000 1.9973 1.9985 418.3131 418.6134 0.0450 -1.0000 -1.0000 2440973 1579897557.10 151.5401 60.0035 32.0000 1.9962 1.9973 418.6803 418.9803 0.0449 -1.0000 -1.0000 2441033 1579897557.20 151.5949 60.0035 32.0000 1.9951 1.9963 418.7582 419.0581 0.0450 -1.0000 -1.0000 2441122 1579897557.30 151.5949 60.0035 32.0000 1.9950 1.9962 418.7611 419.0603 0.0448 -1.0000 -1.0000 2441183 1579897557.40 151.5949 60.0035 32.0000 1.9962 1.9974 418.2416 418.5427 0.0451 -1.0000 -1.0000 2441253 1579897557.50 151.5949 60.0035 32.0000 1.9959 1.9970 418.2460 418.5454 0.0450 -1.0000 -1.0000 2441322 1579897557.60 151.4622 60.0035 32.0000 1.9944 1.9956 418.5218 418.8211 0.0449 -1.0000 -1.0000 2441383 1579897557.70 151.3595 60.0035 32.0000 1.9942 1.9954 418.5928 418.8924 0.0450 -1.0000 -1.0000 2441452 1579897557.80 151.3595 60.0035 32.0000 1.9952 1.9964 418.7169 419.0176 0.0450 -1.0000 -1.0000 2441512 1579897557.90 151.3595 60.0035 32.0000 1.9951 1.9962 418.4789 418.7805 0.0452 -1.0000 -1.0000 2441582 1579897558.00 151.3595 60.0035 32.0000 1.9958 1.9970 418.2688 418.5689 0.0449 -1.0000 -1.0000 2441652 1579897558.10 151.3595 60.0035 32.0000 1.9967 1.9979 418.1775 418.4781 0.0451 -1.0000 -1.0000 2441712 1579897558.20 151.3595 60.0035 32.0000 1.9952 1.9964 418.7214 419.0206 0.0449 -1.0000 -1.0000 2441772 1579897558.30 151.3595 60.0035 32.0000 1.9938 1.9950 418.7166 419.0163 0.0448 -1.0000 -1.0000 2442782 1579897558.40 151.3595 60.0035 32.0000 1.9940 1.9952 418.5182 418.8180 0.0450 -1.0000 -1.0000 2442842 1579897558.50 151.3595 60.0035 32.0000 1.9946 1.9958 418.4494 418.7510 0.0452 -1.0000 -1.0000 2442902 1579897558.60 151.3595 60.0035 32.0000 1.9967 1.9979 418.3615 418.6630 0.0453 -1.0000 -1.0000 2442982 1579897558.70 151.4383 60.0035 32.0000 1.9966 1.9978 418.5286 418.8292 0.0451 -1.0000 -1.0000 2443052 1579897558.80 151.4383 60.0035 32.0000 1.9971 1.9983 418.3230 418.6235 0.0451 -1.0000 -1.0000 2443111 1579897558.90 151.4383 60.0035 32.0000 1.9964 1.9976 418.3502 418.6499 0.0449 -1.0000 -1.0000 2443181 1579897559.00 151.4383 60.0035 32.0000 1.9956 1.9968 418.1760 418.4759 0.0450 -1.0000 -1.0000 2443252 1579897559.10 151.4383 60.0035 32.0000 1.9954 1.9965 418.1749 418.4740 0.0449 -1.0000 -1.0000 2443311 1579897559.20 151.4383 60.0035 32.0000 1.9974 1.9986 418.1659 418.4654 0.0449 -1.0000 -1.0000 2443381 1579897559.30 151.4383 60.0035 32.0000 1.9973 1.9985 418.7552 419.0551 0.0448 -1.0000 -1.0000 2443441 1579897559.40 151.4383 60.0035 32.0000 1.9954 1.9966 418.5407 418.8389 0.0447 -1.0000 -1.0000 2443521 1579897559.50 151.4383 60.0035 32.0000 1.9963 1.9974 418.3018 418.6022 0.0451 -1.0000 -1.0000 2443581 1579897559.60 151.5079 60.0035 32.0000 1.9964 1.9976 418.2274 418.5274 0.0449 -1.0000 -1.0000 2443641 1579897559.70 151.5137 60.0035 32.0000 1.9939 1.9951 418.4451 418.7446 0.0450 -1.0000 -1.0000 2443721 1579897559.80 151.4596 60.0060 32.0000 1.9932 1.9944 418.7637 419.0638 0.0449 -1.0000 -1.0000 2443781 1579897559.90 151.4596 60.0060 32.0000 1.9950 1.9962 418.5177 418.8175 0.0451 -1.0000 -1.0000 2443841 1579897560.00 151.4596 60.0060 32.0000 1.9957 1.9968 418.1370 418.4374 0.0450 -1.0000 -1.0000 2443921 1579897560.10 151.4596 60.0060 32.0000 1.9958 1.9970 418.3658 418.6662 0.0451 -1.0000 -1.0000 2443981 1579897560.20 151.4596 60.0060 32.0000 1.9945 1.9956 418.6786 418.9788 0.0449 -1.0000 -1.0000 2444041 1579897560.30 151.4596 60.0060 32.0000 1.9949 1.9960 418.6155 418.9141 0.0448 -1.0000 -1.0000 2444121 1579897560.40 151.4596 60.0060 32.0000 1.9957 1.9969 418.4865 418.7858 0.0450 -1.0000 -1.0000 2444181 1579897560.50 151.4596 60.0060 32.0000 1.9974 1.9986 418.3344 418.6344 0.0449 -1.0000 -1.0000 2444241 1579897560.60 151.4596 60.0060 32.0000 1.9965 1.9977 418.3942 418.6944 0.0451 -1.0000 -1.0000 2444311 1579897560.70 151.4596 60.0060 32.0000 1.9954 1.9966 418.3330 418.6334 0.0450 -1.0000 -1.0000 2444381 1579897560.80 151.4596 60.0060 32.0000 1.9972 1.9983 418.4939 418.7940 0.0450 -1.0000 -1.0000 2444441 1579897560.90 151.4596 60.0060 32.0000 1.9952 1.9963 418.8171 419.1180 0.0451 -1.0000 -1.0000 2444511 1579897561.00 151.4596 60.0060 32.0000 1.9959 1.9971 418.8016 419.1022 0.0450 -1.0000 -1.0000 2444581 1579897561.10 151.4596 60.0060 32.0000 1.9958 1.9970 418.4422 418.7415 0.0449 -1.0000 -1.0000 2444641 1579897561.20 151.4596 60.0060 32.0000 1.9960 1.9972 418.3320 418.6317 0.0450 -1.0000 -1.0000 2444711 1579897561.30 151.4596 60.0060 32.0000 1.9957 1.9968 418.3509 418.6508 0.0449 -1.0000 -1.0000 2444950 1579897561.40 151.4596 60.0060 32.0000 1.9963 1.9975 418.1776 418.4774 0.0450 -1.0000 -1.0000 2445020 1579897561.50 151.4531 60.0060 32.0000 1.9942 1.9954 418.7284 419.0273 0.0449 -1.0000 -1.0000 2445081 1579897561.60 151.3499 60.0060 32.0000 1.9931 1.9943 418.4817 418.7820 0.0450 -1.0000 -1.0000 2445141 1579897561.70 151.3499 60.0060 32.0000 1.9937 1.9949 418.5358 418.8356 0.0449 -1.0000 -1.0000 2445220 1579897561.80 151.3499 60.0060 32.0000 1.9945 1.9957 418.5441 418.8441 0.0450 -1.0000 -1.0000 2445500 1579897561.90 151.3499 60.0060 32.0000 1.9954 1.9965 418.5945 418.8944 0.0449 -1.0000 -1.0000 2445560 1579897562.00 151.3499 60.0060 32.0000 1.9953 1.9964 418.5181 418.8194 0.0452 -1.0000 -1.0000 2445640 1579897562.10 151.2938 60.0060 32.0000 1.9954 1.9966 418.6125 418.9130 0.0450 -1.0000 -1.0000 2445700 1579897562.20 151.2938 60.0060 32.0000 1.9952 1.9964 418.3489 418.6491 0.0451 -1.0000 -1.0000 2445760 1579897562.30 151.2938 60.0060 32.0000 1.9959 1.9971 418.2792 418.5788 0.0450 -1.0000 -1.0000 2445840 1579897562.40 151.2938 60.0060 32.0000 1.9962 1.9974 418.3551 418.6556 0.0451 -1.0000 -1.0000 2445970 1579897562.50 151.2938 60.0060 32.0000 1.9958 1.9970 418.8977 419.1981 0.0450 -1.0000 -1.0000 2446030 1579897562.60 151.4627 60.0060 32.0000 1.9958 1.9970 418.6893 418.9902 0.0450 -1.0000 -1.0000 2446100 1579897562.70 151.5275 60.0060 32.0000 1.9967 1.9978 418.3477 418.6468 0.0449 -1.0000 -1.0000 2446170 1579897562.80 151.5275 60.0060 32.0000 1.9966 1.9978 418.3694 418.6693 0.0450 -1.0000 -1.0000 2446240 1579897562.90 151.4205 60.0060 32.0000 1.9943 1.9955 418.6353 418.9363 0.0451 -1.0000 -1.0000 2446470 1579897563.00 151.4077 60.0060 32.0000 1.9957 1.9969 418.6850 418.9856 0.0450 -1.0000 -1.0000 2446540 1579897563.10 151.4077 60.0060 32.0000 1.9960 1.9971 418.5903 418.8894 0.0448 -1.0000 -1.0000 2446600 1579897563.20 151.6967 60.0060 32.0000 1.9979 1.9990 418.1961 418.4964 0.0451 -1.0000 -1.0000 2446670 1579897563.30 151.6967 60.0060 32.0000 1.9961 1.9973 418.5462 418.8466 0.0449 -1.0000 -1.0000 2446730 1579897563.40 151.6967 60.0060 32.0000 1.9943 1.9954 418.8740 419.1739 0.0449 -1.0000 -1.0000 2446980 1579897563.50 151.6967 60.0060 32.0000 1.9936 1.9948 418.6313 418.9311 0.0449 -1.0000 -1.0000 2447039 1579897563.60 151.6967 60.0060 32.0000 1.9946 1.9958 418.4136 418.7142 0.0452 -1.0000 -1.0000 2447099 1579897563.70 151.4564 60.0060 32.0000 1.9947 1.9959 418.6025 418.9022 0.0449 -1.0000 -1.0000 2447180 1579897563.80 151.4054 60.0060 32.0000 1.9941 1.9953 418.5508 418.8519 0.0451 -1.0000 -1.0000 2447239 1579897563.90 151.4054 60.0060 32.0000 1.9950 1.9962 418.8651 419.1649 0.0448 -1.0000 -1.0000 2447479 1579897564.00 151.4054 60.0060 32.0000 1.9964 1.9976 418.5323 418.8338 0.0452 -1.0000 -1.0000 2447549 1579897564.10 151.4054 60.0060 32.0000 1.9954 1.9966 418.3576 418.6581 0.0450 -1.0000 -1.0000 2447609 1579897564.20 151.4054 60.0060 32.0000 1.9965 1.9976 418.3307 418.6304 0.0449 -1.0000 -1.0000 2447679 1579897564.30 151.4248 60.0060 32.0000 1.9967 1.9978 418.3860 418.6863 0.0450 -1.0000 -1.0000 2447749 1579897564.40 151.4248 60.0060 32.0000 1.9968 1.9980 418.6301 418.9302 0.0450 -1.0000 -1.0000 2447989 1579897564.50 151.4248 60.0060 32.0000 1.9949 1.9961 418.5003 418.8004 0.0450 -1.0000 -1.0000 2448049 1579897564.60 151.4248 60.0060 32.0000 1.9955 1.9967 418.5722 418.8720 0.0450 -1.0000 -1.0000 2448129 1579897564.70 151.4248 60.0060 32.0000 1.9946 1.9958 418.6128 418.9127 0.0449 -1.0000 -1.0000 2448189 1579897564.80 151.4248 60.0060 32.0000 1.9959 1.9971 418.4994 418.8001 0.0451 -1.0000 -1.0000 2448249 1579897564.90 151.4248 60.0060 32.0000 1.9978 1.9990 418.3354 418.6347 0.0449 -1.0000 -1.0000 2448549 1579897565.00 151.4248 60.0060 32.0000 1.9971 1.9983 418.2027 418.5012 0.0447 -1.0000 -1.0000 2448609 1579897565.10 151.4248 60.0060 32.0000 1.9957 1.9969 418.4113 418.7101 0.0451 -1.0000 -1.0000 2448669 1579897565.20 151.4248 60.0060 32.0000 1.9940 1.9952 418.6452 418.9454 0.0450 -1.0000 -1.0000 2448749 1579897565.30 151.4117 60.0072 32.0000 1.9948 1.9959 418.5984 418.8985 0.0449 -1.0000 -1.0000 2448808 1579897565.40 151.4052 60.0078 32.0000 1.9933 1.9944 418.6010 418.9007 0.0449 -1.0000 -1.0000 2449468 1579897565.50 151.4052 60.0078 32.0000 1.9950 1.9962 418.5186 418.8184 0.0450 -1.0000 -1.0000 2449528 1579897565.60 151.4052 60.0078 32.0000 1.9943 1.9955 418.6453 418.9462 0.0451 -1.0000 -1.0000 2449588 1579897565.70 151.4052 60.0078 32.0000 1.9952 1.9963 418.7185 419.0186 0.0450 -1.0000 -1.0000 2449668 1579897565.80 151.4052 60.0078 32.0000 1.9951 1.9963 418.6479 418.9484 0.0451 -1.0000 -1.0000 2449728 1579897565.90 151.5091 60.0078 32.0000 1.9953 1.9965 418.5574 418.8581 0.0450 -1.0000 -1.0000 2449788 1579897566.00 151.4141 60.0078 32.0000 1.9956 1.9967 418.3143 418.6138 0.0449 -1.0000 -1.0000 2449868 1579897566.10 151.4141 60.0078 32.0000 1.9952 1.9964 418.3441 418.6440 0.0450 -1.0000 -1.0000 2449928 1579897566.20 151.4141 60.0078 32.0000 1.9946 1.9958 418.3954 418.6952 0.0450 -1.0000 -1.0000 2449988 1579897566.30 151.4141 60.0078 32.0000 1.9956 1.9968 418.3675 418.6671 0.0449 -1.0000 -1.0000 2450058 1579897566.40 151.4141 60.0078 32.0000 1.9954 1.9966 418.5147 418.8145 0.0449 -1.0000 -1.0000 2450128 1579897566.50 151.4141 60.0078 32.0000 1.9959 1.9971 418.4896 418.7911 0.0451 -1.0000 -1.0000 2450188 1579897566.60 151.4441 60.0078 32.0000 1.9947 1.9958 418.6073 418.9073 0.0449 -1.0000 -1.0000 2450268 1579897566.70 151.4146 60.0078 32.0000 1.9945 1.9957 418.6922 418.9913 0.0448 -1.0000 -1.0000 2450328 1579897566.80 151.4146 60.0078 32.0000 1.9952 1.9964 418.7253 419.0256 0.0450 -1.0000 -1.0000 2450388 1579897566.90 151.4146 60.0078 32.0000 1.9940 1.9952 418.5835 418.8832 0.0449 -1.0000 -1.0000 2450458 1579897567.00 151.5078 60.0078 32.0000 1.9955 1.9966 418.4486 418.7490 0.0451 -1.0000 -1.0000 2450528 1579897567.10 151.5078 60.0078 32.0000 1.9958 1.9970 418.2723 418.5717 0.0449 -1.0000 -1.0000 2450588 1579897567.20 151.5078 60.0078 32.0000 1.9944 1.9956 418.4162 418.7163 0.0451 -1.0000 -1.0000 2450668 1579897567.30 151.5078 60.0078 32.0000 1.9943 1.9955 418.4939 418.7934 0.0449 -1.0000 -1.0000 2450728 1579897567.40 151.5078 60.0078 32.0000 1.9951 1.9962 418.5720 418.8712 0.0449 -1.0000 -1.0000 2450798 1579897567.50 151.5078 60.0078 32.0000 1.9943 1.9955 418.5382 418.8370 0.0447 -1.0000 -1.0000 2451027 1579897567.60 151.5078 60.0078 32.0000 1.9951 1.9963 418.6327 418.9341 0.0452 -1.0000 -1.0000 2451097 1579897567.70 151.5078 60.0078 32.0000 1.9955 1.9967 418.5481 418.8487 0.0450 -1.0000 -1.0000 2451167 1579897567.80 151.5078 60.0078 32.0000 1.9935 1.9947 418.7042 419.0035 0.0448 -1.0000 -1.0000 2451227 1579897567.90 151.5078 60.0078 32.0000 1.9939 1.9951 418.6003 418.9018 0.0451 -1.0000 -1.0000 2451297 1579897568.00 151.5240 60.0078 32.0000 1.9962 1.9974 418.7771 419.0769 0.0449 -1.0000 -1.0000 2451747 1579897568.10 151.5794 60.0078 32.0000 1.9964 1.9976 418.5492 418.8494 0.0450 -1.0000 -1.0000 2451807 1579897568.20 151.5794 60.0078 32.0000 1.9970 1.9982 418.3879 418.6878 0.0450 -1.0000 -1.0000 2451867 1579897568.30 151.5794 60.0078 32.0000 1.9953 1.9964 418.3708 418.6712 0.0451 -1.0000 -1.0000 2451947 1579897568.40 151.5794 60.0078 32.0000 1.9949 1.9961 418.4875 418.7872 0.0449 -1.0000 -1.0000 2452007 1579897568.50 151.5794 60.0078 32.0000 1.9935 1.9947 418.5730 418.8730 0.0450 -1.0000 -1.0000 2452067 1579897568.60 151.6913 60.0078 32.0000 1.9950 1.9962 418.6662 418.9661 0.0449 -1.0000 -1.0000 2452147 1579897568.70 151.6913 60.0078 32.0000 1.9955 1.9966 418.5864 418.8859 0.0449 -1.0000 -1.0000 2452207 1579897568.80 151.6913 60.0078 32.0000 1.9974 1.9985 418.2743 418.5732 0.0448 -1.0000 -1.0000 2452277 1579897568.90 151.6913 60.0078 32.0000 1.9977 1.9989 418.3302 418.6293 0.0449 -1.0000 -1.0000 2452347 1579897569.00 151.6913 60.0078 32.0000 1.9952 1.9964 418.5320 418.8321 0.0450 -1.0000 -1.0000 2452737 1579897569.10 151.3977 60.0078 32.0000 1.9950 1.9962 418.7110 419.0115 0.0451 -1.0000 -1.0000 2452796 1579897569.20 151.3544 60.0078 32.0000 1.9939 1.9951 418.4925 418.7938 0.0452 -1.0000 -1.0000 2452877 1579897569.30 151.3544 60.0078 32.0000 1.9954 1.9966 418.2935 418.5930 0.0449 -1.0000 -1.0000 2452937 1579897569.40 151.3544 60.0078 32.0000 1.9947 1.9959 418.3321 418.6318 0.0450 -1.0000 -1.0000 2453006 1579897569.50 151.3544 60.0078 32.0000 1.9960 1.9972 418.4859 418.7859 0.0449 -1.0000 -1.0000 2453226 1579897569.60 151.3567 60.0074 32.0000 1.9960 1.9971 418.8551 419.1543 0.0449 -1.0000 -1.0000 2453296 1579897569.70 151.3795 60.0028 32.0000 1.9963 1.9975 418.9710 419.2715 0.0450 -1.0000 -1.0000 2453366 1579897569.80 151.3795 60.0028 32.0000 1.9962 1.9974 418.8165 419.1172 0.0450 -1.0000 -1.0000 2453426 1579897569.90 151.3795 60.0028 32.0000 1.9971 1.9983 418.4936 418.7937 0.0450 -1.0000 -1.0000 2453486 1579897570.00 151.3795 60.0028 32.0000 1.9969 1.9981 418.1601 418.4592 0.0448 -1.0000 -1.0000 2453726 1579897570.10 151.3795 60.0028 32.0000 1.9960 1.9971 418.2846 418.5834 0.0449 -1.0000 -1.0000 2453786 1579897570.20 151.3795 60.0028 32.0000 1.9932 1.9944 418.3965 418.6958 0.0448 -1.0000 -1.0000 2453846 1579897570.30 151.4173 60.0028 32.0000 1.9939 1.9951 418.4331 418.7321 0.0448 -1.0000 -1.0000 2453926 1579897570.40 151.4173 60.0028 32.0000 1.9954 1.9966 418.5321 418.8316 0.0449 -1.0000 -1.0000 2453986 1579897570.50 151.4173 60.0028 32.0000 1.9943 1.9954 418.7340 419.0338 0.0449 -1.0000 -1.0000 2454206 1579897570.60 151.4173 60.0028 32.0000 1.9953 1.9964 418.5370 418.8382 0.0451 -1.0000 -1.0000 2454286 1579897570.70 151.4173 60.0028 32.0000 1.9960 1.9971 418.4467 418.7464 0.0450 -1.0000 -1.0000 2454346 1579897570.80 151.4454 60.0028 32.0000 1.9951 1.9963 418.3540 418.6546 0.0451 -1.0000 -1.0000 2454406 1579897570.90 151.4460 60.0028 32.0000 1.9958 1.9970 418.3710 418.6713 0.0450 -1.0000 -1.0000 2454486 1579897571.00 151.4460 60.0028 32.0000 1.9963 1.9975 418.5948 418.8939 0.0449 -1.0000 -1.0000 2454736 1579897571.10 151.4460 60.0028 32.0000 1.9961 1.9973 418.7831 419.0838 0.0451 -1.0000 -1.0000 2454795 1579897571.20 151.4460 60.0028 32.0000 1.9948 1.9959 418.7824 419.0822 0.0449 -1.0000 -1.0000 2454866 1579897571.30 151.4240 60.0028 32.0000 1.9950 1.9962 418.6249 418.9253 0.0451 -1.0000 -1.0000 2454925 1579897571.40 151.3432 60.0028 32.0000 1.9958 1.9970 418.2577 418.5578 0.0450 -1.0000 -1.0000 2455005 1579897571.50 151.3432 60.0028 32.0000 1.9962 1.9973 418.3533 418.6520 0.0449 -1.0000 -1.0000 2455235 1579897571.60 151.3432 60.0028 32.0000 1.9948 1.9959 418.3251 418.6248 0.0450 -1.0000 -1.0000 2455295 1579897571.70 151.3432 60.0028 32.0000 1.9953 1.9965 418.3325 418.6328 0.0450 -1.0000 -1.0000 2455365 1579897571.80 151.3432 60.0028 32.0000 1.9957 1.9968 418.4944 418.7944 0.0450 -1.0000 -1.0000 2455425 1579897571.90 151.8075 60.0028 32.0000 1.9948 1.9960 418.5682 418.8683 0.0449 -1.0000 -1.0000 2455495 1579897572.00 151.8075 60.0028 32.0000 1.9960 1.9972 418.4182 418.7184 0.0450 -1.0000 -1.0000 2455565 1579897572.10 151.8075 60.0028 32.0000 1.9955 1.9967 418.6134 418.9141 0.0451 -1.0000 -1.0000 2455955 1579897572.20 151.8075 60.0028 32.0000 1.9965 1.9977 418.7614 419.0625 0.0451 -1.0000 -1.0000 2456015 1579897572.30 151.8075 60.0028 32.0000 1.9963 1.9974 418.7564 419.0577 0.0451 -1.0000 -1.0000 2456085 1579897572.40 151.6388 60.0028 32.0000 1.9975 1.9987 418.3055 418.6048 0.0448 -1.0000 -1.0000 2456145 1579897572.50 151.5432 60.0028 32.0000 1.9947 1.9959 418.4994 418.7989 0.0450 -1.0000 -1.0000 2456215 1579897572.60 151.5432 60.0028 32.0000 1.9946 1.9958 418.6738 418.9744 0.0450 -1.0000 -1.0000 2456504 1579897572.70 151.5432 60.0028 32.0000 1.9953 1.9965 418.6210 418.9210 0.0451 -1.0000 -1.0000 2456575 1579897572.80 151.5432 60.0028 32.0000 1.9959 1.9970 418.5535 418.8544 0.0451 -1.0000 -1.0000 2456634 1579897572.90 151.5432 60.0028 32.0000 1.9978 1.9990 418.1631 418.4624 0.0450 -1.0000 -1.0000 2456714 1579897573.00 151.4368 60.0028 32.0000 1.9964 1.9976 418.3829 418.6832 0.0450 -1.0000 -1.0000 2456785 1579897573.10 151.4368 60.0028 32.0000 1.9962 1.9973 418.6695 418.9697 0.0450 -1.0000 -1.0000 2456954 1579897573.20 151.4368 60.0028 32.0000 1.9943 1.9955 418.5903 418.8905 0.0450 -1.0000 -1.0000 2457024 1579897573.30 151.4368 60.0028 32.0000 1.9957 1.9969 418.6933 418.9932 0.0449 -1.0000 -1.0000 2457084 1579897573.40 151.4368 60.0028 32.0000 1.9969 1.9981 418.6882 418.9886 0.0450 -1.0000 -1.0000 2457164 1579897573.50 151.4702 60.0028 32.0000 1.9969 1.9980 418.3615 418.6616 0.0451 -1.0000 -1.0000 2457244 1579897573.60 151.4713 60.0028 32.0000 1.9939 1.9951 418.5382 418.8384 0.0449 -1.0000 -1.0000 2457474 1579897573.70 151.4713 60.0028 32.0000 1.9951 1.9963 418.5749 418.8754 0.0451 -1.0000 -1.0000 2457544 1579897573.80 151.4713 60.0028 32.0000 1.9940 1.9952 418.4439 418.7440 0.0450 -1.0000 -1.0000 2457604 1579897573.90 151.4713 60.0028 32.0000 1.9949 1.9960 418.4058 418.7064 0.0451 -1.0000 -1.0000 2457664 1579897574.00 151.4698 60.0028 32.0000 1.9952 1.9964 418.2110 418.5108 0.0449 -1.0000 -1.0000 2457744 1579897574.10 151.4558 60.0028 32.0000 1.9934 1.9946 418.2522 418.5514 0.0450 -1.0000 -1.0000 2457974 1579897574.20 151.4558 60.0028 32.0000 1.9969 1.9981 418.3941 418.6934 0.0449 -1.0000 -1.0000 2458034 1579897574.30 151.4558 60.0028 32.0000 1.9960 1.9972 418.3935 418.6931 0.0449 -1.0000 -1.0000 2458104 1579897574.40 151.4558 60.0028 32.0000 1.9959 1.9971 418.5497 418.8500 0.0451 -1.0000 -1.0000 2458174 1579897574.50 151.4558 60.0028 32.0000 1.9943 1.9954 418.6151 418.9154 0.0450 -1.0000 -1.0000 2458234 1579897574.60 151.3033 60.0028 32.0000 1.9945 1.9956 418.6141 418.9138 0.0449 -1.0000 -1.0000 2458304 1579897574.70 151.3033 60.0028 32.0000 1.9941 1.9953 418.5150 418.8150 0.0450 -1.0000 -1.0000 2458364 1579897574.80 151.3033 60.0028 32.0000 1.9947 1.9959 418.3321 418.6315 0.0449 -1.0000 -1.0000 2458433 1579897574.90 151.3033 60.0028 32.0000 1.9950 1.9962 418.3062 418.6066 0.0450 -1.0000 -1.0000 2458503 1579897575.00 151.3033 60.0028 32.0000 1.9961 1.9973 418.4288 418.7292 0.0451 -1.0000 -1.0000 2458563 1579897575.10 151.5921 60.0064 32.0000 1.9964 1.9976 418.2620 418.5627 0.0451 -1.0000 -1.0000 2459293 1579897575.20 151.7076 60.0079 32.0000 1.9940 1.9951 418.4941 418.7935 0.0450 -1.0000 -1.0000 2459373 1579897575.30 151.7076 60.0079 32.0000 1.9956 1.9968 418.3122 418.6121 0.0449 -1.0000 -1.0000 2459443 1579897575.40 151.7076 60.0079 32.0000 1.9958 1.9970 418.6805 418.9792 0.0449 -1.0000 -1.0000 2459513 1579897575.50 151.7076 60.0079 32.0000 1.9957 1.9969 418.7326 419.0337 0.0451 -1.0000 -1.0000 2459573 1579897575.60 151.7076 60.0079 32.0000 1.9960 1.9972 418.7075 419.0079 0.0450 -1.0000 -1.0000 2459643 1579897575.70 151.1924 60.0079 32.0000 1.9966 1.9978 418.4382 418.7382 0.0449 -1.0000 -1.0000 2459713 1579897575.80 151.1924 60.0079 32.0000 1.9971 1.9983 418.5893 418.8888 0.0449 -1.0000 -1.0000 2459773 1579897575.90 151.1924 60.0079 32.0000 1.9934 1.9946 418.7533 419.0523 0.0447 -1.0000 -1.0000 2459843 1579897576.00 151.1924 60.0079 32.0000 1.9946 1.9958 418.3912 418.6901 0.0449 -1.0000 -1.0000 2459913 1579897576.10 151.1924 60.0079 32.0000 1.9943 1.9955 418.2101 418.5096 0.0449 -1.0000 -1.0000 2459973 1579897576.20 151.4154 60.0079 32.0000 1.9950 1.9962 418.4081 418.7073 0.0449 -1.0000 -1.0000 2500033 1579897576.30 151.6595 60.0079 32.0000 1.9963 1.9974 418.7252 419.0245 0.0449 -1.0000 -1.0000 2500113 1579897576.40 151.6595 60.0079 32.0000 1.9964 1.9976 418.7712 419.0715 0.0449 -1.0000 -1.0000 2500173 1579897576.50 151.6595 60.0079 32.0000 1.9959 1.9971 418.5323 418.8321 0.0450 -1.0000 -1.0000 2500263 1579897576.60 151.6595 60.0079 32.0000 1.9963 1.9974 418.3137 418.6121 0.0448 -1.0000 -1.0000 2500332 1579897576.70 151.6595 60.0079 32.0000 1.9975 1.9987 418.3219 418.6217 0.0450 -1.0000 -1.0000 2500392 1579897576.80 151.6595 60.0079 32.0000 1.9967 1.9979 418.5571 418.8577 0.0450 -1.0000 -1.0000 2500453 1579897576.90 151.6595 60.0079 32.0000 1.9952 1.9963 418.7779 419.0778 0.0449 -1.0000 -1.0000 2500532 1579897577.00 151.6595 60.0079 32.0000 1.9978 1.9990 418.5765 418.8763 0.0450 -1.0000 -1.0000 2500592 1579897577.10 151.6595 60.0079 32.0000 1.9973 1.9985 418.1171 418.4149 0.0447 -1.0000 -1.0000 2500652 1579897577.20 151.6595 60.0079 32.0000 1.9963 1.9975 418.2880 418.5870 0.0448 -1.0000 -1.0000 2501742 1579897577.30 151.6595 60.0079 32.0000 1.9937 1.9949 418.6907 418.9901 0.0449 -1.0000 -1.0000 2501802 1579897577.40 151.6595 60.0079 32.0000 1.9927 1.9938 418.6407 418.9395 0.0448 -1.0000 -1.0000 2501882 1579897577.50 151.3383 60.0079 32.0000 1.9943 1.9954 418.5818 418.8811 0.0449 -1.0000 -1.0000 2501942 1579897577.60 151.3383 60.0079 32.0000 1.9960 1.9971 418.4518 418.7510 0.0449 -1.0000 -1.0000 2502002 1579897577.70 151.3383 60.0079 32.0000 1.9953 1.9965 418.3957 418.6949 0.0449 -1.0000 -1.0000 2502072 1579897577.80 151.3383 60.0079 32.0000 1.9956 1.9968 418.2705 418.5699 0.0449 -1.0000 -1.0000 2502141 1579897577.90 151.3383 60.0079 32.0000 1.9955 1.9967 418.3512 418.6510 0.0449 -1.0000 -1.0000 2502201 1579897578.00 151.5597 60.0079 32.0000 1.9950 1.9962 418.4995 418.7975 0.0448 -1.0000 -1.0000 2502272 1579897578.10 151.5911 60.0079 32.0000 1.9952 1.9964 418.5917 418.8914 0.0449 -1.0000 -1.0000 2502331 1579897578.20 151.5911 60.0079 32.0000 1.9937 1.9948 418.7028 419.0022 0.0449 -1.0000 -1.0000 2502721 1579897578.30 151.5911 60.0079 32.0000 1.9931 1.9943 418.5915 418.8917 0.0450 -1.0000 -1.0000 2502791 1579897578.40 151.5911 60.0079 32.0000 1.9949 1.9961 418.5472 418.8476 0.0450 -1.0000 -1.0000 2502861 1579897578.50 151.5753 60.0079 32.0000 1.9960 1.9971 418.4154 418.7154 0.0450 -1.0000 -1.0000 2502921 1579897578.60 151.3658 60.0079 32.0000 1.9963 1.9975 418.5308 418.8312 0.0450 -1.0000 -1.0000 2502991 1579897578.70 151.3658 60.0079 32.0000 1.9969 1.9981 418.5352 418.8354 0.0450 -1.0000 -1.0000 2503051 1579897578.80 151.3658 60.0079 32.0000 1.9949 1.9960 418.3251 418.6251 0.0450 -1.0000 -1.0000 2503121 1579897578.90 151.3658 60.0079 32.0000 1.9935 1.9947 418.2542 418.5537 0.0449 -1.0000 -1.0000 2503191 1579897579.00 151.3658 60.0079 32.0000 1.9951 1.9962 418.2853 418.5847 0.0449 -1.0000 -1.0000 2503251 1579897579.10 151.3658 60.0079 32.0000 1.9948 1.9960 418.4252 418.7253 0.0450 -1.0000 -1.0000 2503311 1579897579.20 151.3613 60.0079 32.0000 1.9959 1.9971 418.3101 418.6098 0.0449 -1.0000 -1.0000 2503391 1579897579.30 151.3613 60.0079 32.0000 1.9941 1.9953 418.4977 418.7981 0.0450 -1.0000 -1.0000 2503451 1579897579.40 151.3613 60.0079 32.0000 1.9936 1.9947 418.4680 418.7685 0.0451 -1.0000 -1.0000 2503521 1579897579.50 151.3613 60.0079 32.0000 1.9945 1.9957 418.5606 418.8611 0.0450 -1.0000 -1.0000 2503591 1579897579.60 151.3613 60.0079 32.0000 1.9938 1.9950 418.5041 418.8044 0.0450 -1.0000 -1.0000 2503651 1579897579.70 151.3783 60.0081 32.0000 1.9948 1.9960 418.4895 418.7892 0.0450 -1.0000 -1.0000 2503721 1579897579.80 151.4801 60.0106 32.0000 1.9936 1.9948 418.5284 418.8269 0.0448 -1.0000 -1.0000 2503781 1579897579.90 151.4308 60.0106 32.0000 1.9924 1.9936 418.6592 418.9587 0.0448 -1.0000 -1.0000 2503851 1579897580.00 151.4308 60.0106 32.0000 1.9946 1.9958 418.6346 418.9343 0.0450 -1.0000 -1.0000 2503921 1579897580.10 151.4308 60.0106 32.0000 1.9949 1.9961 418.4929 418.7926 0.0449 -1.0000 -1.0000 2503981 1579897580.20 151.4308 60.0106 32.0000 1.9934 1.9945 418.5139 418.8139 0.0450 -1.0000 -1.0000 2504540 1579897580.30 151.4308 60.0106 32.0000 1.9947 1.9959 418.4153 418.7152 0.0450 -1.0000 -1.0000 2504610 1579897580.40 151.4308 60.0106 32.0000 1.9936 1.9948 418.4570 418.7568 0.0450 -1.0000 -1.0000 2504670 1579897580.50 151.4308 60.0106 32.0000 1.9960 1.9972 418.3547 418.6543 0.0449 -1.0000 -1.0000 2504740 1579897580.60 151.4308 60.0106 32.0000 1.9978 1.9990 418.2109 418.5102 0.0449 -1.0000 -1.0000 2504820 1579897580.70 151.4308 60.0106 32.0000 1.9978 1.9990 418.2455 418.5453 0.0450 -1.0000 -1.0000 2504880 1579897580.80 151.4308 60.0106 32.0000 1.9964 1.9976 418.3179 418.6166 0.0448 -1.0000 -1.0000 2504940 1579897580.90 151.4308 60.0106 32.0000 1.9961 1.9972 418.4169 418.7166 0.0450 -1.0000 -1.0000 2505020 1579897581.00 151.4432 60.0106 32.0000 1.9969 1.9981 418.3701 418.6702 0.0450 -1.0000 -1.0000 2505080 1579897581.10 151.5606 60.0106 32.0000 1.9961 1.9973 418.6470 418.9470 0.0450 -1.0000 -1.0000 2505140 1579897581.20 151.5606 60.0106 32.0000 1.9946 1.9958 418.4576 418.7579 0.0449 -1.0000 -1.0000 2505220 1579897581.30 151.5606 60.0106 32.0000 1.9954 1.9966 418.6081 418.9080 0.0450 -1.0000 -1.0000 2505280 1579897581.40 151.5606 60.0106 32.0000 1.9946 1.9958 418.7581 419.0581 0.0449 -1.0000 -1.0000 2505350 1579897581.50 151.5606 60.0106 32.0000 1.9957 1.9969 418.5525 418.8526 0.0450 -1.0000 -1.0000 2505420 1579897581.60 151.4857 60.0106 32.0000 1.9959 1.9970 418.4408 418.7411 0.0450 -1.0000 -1.0000 2505490 1579897581.70 151.4857 60.0106 32.0000 1.9962 1.9974 418.2827 418.5824 0.0450 -1.0000 -1.0000 2505560 1579897581.80 151.4857 60.0106 32.0000 1.9947 1.9959 418.4069 418.7072 0.0451 -1.0000 -1.0000 2505620 1579897581.90 151.4857 60.0106 32.0000 1.9962 1.9974 418.3460 418.6451 0.0449 -1.0000 -1.0000 2505680 1579897582.00 151.4857 60.0106 32.0000 1.9950 1.9962 418.3900 418.6907 0.0451 -1.0000 -1.0000 2505760 1579897582.10 151.7258 60.0106 32.0000 1.9948 1.9960 418.3254 418.6250 0.0448 -1.0000 -1.0000 2505820 1579897582.20 151.8017 60.0106 32.0000 1.9956 1.9967 418.3768 418.6767 0.0450 -1.0000 -1.0000 2505890 1579897582.30 151.8017 60.0106 32.0000 1.9963 1.9974 418.6658 418.9665 0.0451 -1.0000 -1.0000 2505960 1579897582.40 151.8017 60.0106 32.0000 1.9975 1.9987 418.5413 418.8422 0.0451 -1.0000 -1.0000 2506020 1579897582.50 151.8017 60.0106 32.0000 1.9961 1.9973 418.5414 418.8415 0.0450 -1.0000 -1.0000 2506090 1579897582.60 151.8017 60.0106 32.0000 1.9964 1.9976 418.3309 418.6308 0.0451 -1.0000 -1.0000 2506160 1579897582.70 151.5186 60.0106 32.0000 1.9946 1.9958 418.3933 418.6921 0.0448 -1.0000 -1.0000 2506220 1579897582.80 151.5186 60.0106 32.0000 1.9935 1.9947 418.6117 418.9122 0.0450 -1.0000 -1.0000 2506439 1579897582.90 151.5186 60.0106 32.0000 1.9952 1.9964 418.6992 418.9997 0.0451 -1.0000 -1.0000 2506519 1579897583.00 151.5186 60.0106 32.0000 1.9965 1.9977 418.6603 418.9623 0.0452 -1.0000 -1.0000 2506579 1579897583.10 151.5186 60.0106 32.0000 1.9964 1.9975 418.3195 418.6192 0.0450 -1.0000 -1.0000 2506639 1579897583.20 151.5186 60.0106 32.0000 1.9963 1.9974 418.2922 418.5935 0.0453 -1.0000 -1.0000 2506719 1579897583.30 151.4953 60.0106 32.0000 1.9949 1.9961 418.1989 418.4984 0.0450 -1.0000 -1.0000 2507239 1579897583.40 151.4953 60.0106 32.0000 1.9950 1.9962 418.2255 418.5258 0.0450 -1.0000 -1.0000 2507319 1579897583.50 151.4953 60.0106 32.0000 1.9950 1.9962 418.5268 418.8273 0.0451 -1.0000 -1.0000 2507379 1579897583.60 151.4953 60.0106 32.0000 1.9943 1.9955 418.5263 418.8274 0.0451 -1.0000 -1.0000 2507439 1579897583.70 151.4953 60.0106 32.0000 1.9937 1.9949 418.5032 418.8045 0.0453 -1.0000 -1.0000 2507509 1579897583.80 151.6483 60.0106 32.0000 1.9936 1.9948 418.4791 418.7807 0.0452 -1.0000 -1.0000 2507569 1579897583.90 151.6483 60.0106 32.0000 1.9940 1.9952 418.5183 418.8191 0.0452 -1.0000 -1.0000 2507639 1579897584.00 151.6483 60.0106 32.0000 1.9947 1.9959 418.5360 418.8368 0.0450 -1.0000 -1.0000 2507709 1579897584.10 151.6483 60.0106 32.0000 1.9950 1.9961 418.5251 418.8261 0.0451 -1.0000 -1.0000 2507769 1579897584.20 151.6483 60.0106 32.0000 1.9962 1.9974 418.6167 418.9177 0.0452 -1.0000 -1.0000 2507839 1579897584.30 151.6491 60.0106 32.0000 1.9981 1.9992 418.5193 418.8206 0.0451 -1.0000 -1.0000 2508029 1579897584.40 151.7057 60.0106 32.0000 1.9959 1.9971 418.3641 418.6652 0.0451 -1.0000 -1.0000 2508089 1579897584.50 151.7057 60.0106 32.0000 1.9971 1.9982 418.3478 418.6478 0.0451 -1.0000 -1.0000 2508159 1579897584.60 151.7057 60.0106 32.0000 1.9951 1.9963 418.4803 418.7804 0.0450 -1.0000 -1.0000 2508228 1579897584.70 151.7057 60.0106 32.0000 1.9956 1.9968 418.4763 418.7775 0.0451 -1.0000 -1.0000 2508288 1579897584.80 151.7057 60.0106 32.0000 1.9963 1.9975 418.2378 418.5384 0.0451 -1.0000 -1.0000 2508359 1579897584.90 151.4246 60.0105 32.0000 1.9948 1.9960 418.2933 418.5944 0.0451 -1.0000 -1.0000 2508458 1579897585.00 151.4246 60.0105 32.0000 1.9930 1.9942 418.4522 418.7538 0.0451 -1.0000 -1.0000 2508528 1579897585.10 151.4246 60.0105 32.0000 1.9937 1.9949 418.6380 418.9383 0.0450 -1.0000 -1.0000 2508588 1579897585.20 151.4246 60.0105 32.0000 1.9951 1.9963 418.5659 418.8660 0.0451 -1.0000 -1.0000 2508658 1579897585.30 151.4246 60.0105 32.0000 1.9964 1.9975 418.5292 418.8315 0.0453 -1.0000 -1.0000 2508728 1579897585.40 151.4246 60.0105 32.0000 1.9951 1.9963 418.5426 418.8433 0.0450 -1.0000 -1.0000 2509008 1579897585.50 151.5122 60.0105 32.0000 1.9954 1.9966 418.4919 418.7924 0.0451 -1.0000 -1.0000 2509078 1579897585.60 151.5122 60.0105 32.0000 1.9955 1.9967 418.5225 418.8236 0.0451 -1.0000 -1.0000 2509138 1579897585.70 151.5122 60.0105 32.0000 1.9951 1.9963 418.3965 418.6974 0.0451 -1.0000 -1.0000 2509218 1579897585.80 151.5122 60.0105 32.0000 1.9959 1.9971 418.3978 418.6990 0.0451 -1.0000 -1.0000 2509288 1579897585.90 151.5122 60.0105 32.0000 1.9952 1.9964 418.3607 418.6611 0.0451 -1.0000 -1.0000 2509458 1579897586.00 151.4171 60.0105 32.0000 1.9953 1.9965 418.3313 418.6317 0.0451 -1.0000 -1.0000 2509528 1579897586.10 151.4146 60.0105 32.0000 1.9956 1.9967 418.1544 418.4546 0.0451 -1.0000 -1.0000 2509598 1579897586.20 151.4146 60.0105 32.0000 1.9953 1.9965 418.3302 418.6303 0.0450 -1.0000 -1.0000 2509658 1579897586.30 151.4146 60.0105 32.0000 1.9938 1.9949 418.2465 418.5477 0.0452 -1.0000 -1.0000 2509728 1579897586.40 151.4146 60.0105 32.0000 1.9945 1.9957 418.3602 418.6622 0.0453 -1.0000 -1.0000 2509958 1579897586.50 151.4391 60.0105 32.0000 1.9948 1.9960 418.4871 418.7888 0.0452 -1.0000 -1.0000 2510017 1579897586.60 151.5038 60.0105 32.0000 1.9945 1.9957 418.5323 418.8341 0.0452 -1.0000 -1.0000 2510087 1579897586.70 151.5038 60.0105 32.0000 1.9958 1.9970 418.6212 418.9231 0.0453 -1.0000 -1.0000 2510158 1579897586.80 151.5038 60.0105 32.0000 1.9946 1.9958 418.5010 418.8027 0.0453 -1.0000 -1.0000 2510217 1579897586.90 151.5038 60.0105 32.0000 1.9942 1.9954 418.5855 418.8880 0.0453 -1.0000 -1.0000 2510577 1579897587.00 151.5038 60.0105 32.0000 1.9954 1.9966 418.5408 418.8429 0.0454 -1.0000 -1.0000 2510637 1579897587.10 151.5348 60.0105 32.0000 1.9956 1.9968 418.4395 418.7418 0.0453 -1.0000 -1.0000 2510697 1579897587.20 151.5348 60.0105 32.0000 1.9962 1.9974 418.4649 418.7664 0.0453 -1.0000 -1.0000 2510777 1579897587.30 151.5348 60.0105 32.0000 1.9954 1.9966 418.3717 418.6739 0.0453 -1.0000 -1.0000 2510837 1579897587.40 151.5348 60.0105 32.0000 1.9948 1.9960 418.4039 418.7062 0.0453 -1.0000 -1.0000 2511037 1579897587.50 151.5348 60.0105 32.0000 1.9943 1.9955 418.2899 418.5918 0.0453 -1.0000 -1.0000 2511097 1579897587.60 151.4726 60.0105 32.0000 1.9941 1.9953 418.3121 418.6135 0.0452 -1.0000 -1.0000 2511167 1579897587.70 151.4726 60.0105 32.0000 1.9950 1.9962 418.2726 418.5744 0.0453 -1.0000 -1.0000 2511237 1579897587.80 151.4726 60.0105 32.0000 1.9958 1.9969 418.3240 418.6262 0.0454 -1.0000 -1.0000 2511297 1579897587.90 151.4726 60.0105 32.0000 1.9956 1.9968 418.4830 418.7851 0.0453 -1.0000 -1.0000 2511996 1579897588.00 151.4726 60.0105 32.0000 1.9952 1.9964 418.6370 418.9394 0.0452 -1.0000 -1.0000 2512067 1579897588.10 151.4726 60.0105 32.0000 1.9939 1.9951 418.6096 418.9106 0.0452 -1.0000 -1.0000 2512126 1579897588.20 151.6348 60.0105 32.0000 1.9946 1.9957 418.4828 418.7853 0.0454 -1.0000 -1.0000 2512186 1579897588.30 151.6348 60.0105 32.0000 1.9952 1.9964 418.3757 418.6764 0.0451 -1.0000 -1.0000 2512266 1579897588.40 151.6348 60.0105 32.0000 1.9976 1.9988 418.4128 418.7140 0.0452 -1.0000 -1.0000 2512326 1579897588.50 151.6348 60.0105 32.0000 1.9978 1.9990 418.2955 418.5974 0.0453 -1.0000 -1.0000 2512386 1579897588.60 151.6348 60.0105 32.0000 1.9962 1.9974 418.3439 418.6454 0.0452 -1.0000 -1.0000 2512456 1579897588.70 151.6400 60.0105 32.0000 1.9950 1.9962 418.6411 418.9435 0.0454 -1.0000 -1.0000 2512526 1579897588.80 151.6408 60.0105 32.0000 1.9954 1.9966 418.7377 419.0386 0.0451 -1.0000 -1.0000 2512586 1579897588.90 151.6408 60.0105 32.0000 1.9968 1.9980 418.7955 419.0976 0.0452 -1.0000 -1.0000 2512726 1579897589.00 151.6408 60.0105 32.0000 1.9956 1.9968 418.5197 418.8217 0.0453 -1.0000 -1.0000 2512786 1579897589.10 151.6408 60.0105 32.0000 1.9961 1.9972 418.3433 418.6451 0.0452 -1.0000 -1.0000 2512846 1579897589.20 151.6408 60.0105 32.0000 1.9939 1.9950 418.5491 418.8506 0.0452 -1.0000 -1.0000 2512926 1579897589.30 151.4167 60.0105 32.0000 1.9948 1.9960 418.6106 418.9126 0.0453 -1.0000 -1.0000 2512986 1579897589.40 151.4167 60.0105 32.0000 1.9952 1.9963 418.6766 418.9789 0.0453 -1.0000 -1.0000 2513236 1579897589.50 151.4167 60.0105 32.0000 1.9952 1.9964 418.6496 418.9525 0.0454 -1.0000 -1.0000 2513306 1579897589.60 151.4167 60.0105 32.0000 1.9951 1.9962 418.6271 418.9290 0.0452 -1.0000 -1.0000 2513366 1579897589.70 151.4167 60.0105 32.0000 1.9941 1.9953 418.5440 418.8458 0.0453 -1.0000 -1.0000 2513436 1579897589.80 151.6228 60.0118 32.0000 1.9975 1.9987 418.4722 418.7744 0.0453 -1.0000 -1.0000 2513496 1579897589.90 151.6228 60.0118 32.0000 1.9970 1.9981 418.3599 418.6614 0.0452 -1.0000 -1.0000 2513566 1579897590.00 151.6228 60.0118 32.0000 1.9968 1.9980 418.3909 418.6924 0.0452 -1.0000 -1.0000 2514005 1579897590.10 151.6228 60.0118 32.0000 1.9948 1.9960 418.6229 418.9243 0.0452 -1.0000 -1.0000 2514065 1579897590.20 151.6228 60.0118 32.0000 1.9958 1.9970 418.7791 419.0816 0.0454 -1.0000 -1.0000 2514135 1579897590.30 151.6228 60.0118 32.0000 1.9958 1.9970 418.5190 418.8214 0.0453 -1.0000 -1.0000 2514205 1579897590.40 151.3546 60.0118 32.0000 1.9959 1.9970 418.2717 418.5740 0.0454 -1.0000 -1.0000 2514265 1579897590.50 151.3546 60.0118 32.0000 1.9958 1.9970 418.2959 418.5976 0.0452 -1.0000 -1.0000 2514455 1579897590.60 151.3546 60.0118 32.0000 1.9953 1.9965 418.3864 418.6875 0.0452 -1.0000 -1.0000 2514525 1579897590.70 151.3546 60.0118 32.0000 1.9958 1.9970 418.4748 418.7771 0.0453 -1.0000 -1.0000 2514595 1579897590.80 151.3546 60.0118 32.0000 1.9951 1.9962 418.7609 419.0639 0.0454 -1.0000 -1.0000 2514655 1579897590.90 151.5564 60.0118 32.0000 1.9988 2.0000 418.5948 418.8976 0.0453 -1.0000 -1.0000 2514725 1579897591.00 151.5818 60.0118 32.0000 1.9971 1.9983 418.3163 418.6189 0.0454 -1.0000 -1.0000 2514795 1579897591.10 151.5818 60.0118 32.0000 1.9943 1.9955 418.2401 418.5424 0.0454 -1.0000 -1.0000 2514865 1579897591.20 151.5818 60.0118 32.0000 1.9948 1.9960 418.6419 418.9456 0.0456 -1.0000 -1.0000 2514935 1579897591.30 151.5818 60.0118 32.0000 1.9942 1.9954 418.5816 418.8844 0.0454 -1.0000 -1.0000 2515005 1579897591.40 151.5818 60.0118 32.0000 1.9961 1.9973 418.5142 418.8158 0.0452 -1.0000 -1.0000 2515075 1579897591.50 151.4901 60.0118 32.0000 1.9955 1.9967 418.5223 418.8259 0.0456 -1.0000 -1.0000 2515135 1579897591.60 151.4901 60.0118 32.0000 1.9961 1.9972 418.4944 418.7968 0.0453 -1.0000 -1.0000 2515195 1579897591.70 151.4901 60.0118 32.0000 1.9948 1.9960 418.4918 418.7946 0.0455 -1.0000 -1.0000 2515275 1579897591.80 151.4901 60.0118 32.0000 1.9953 1.9965 418.5071 418.8092 0.0453 -1.0000 -1.0000 2515335 1579897591.90 151.4901 60.0118 32.0000 1.9955 1.9967 418.3697 418.6722 0.0454 -1.0000 -1.0000 2515395 1579897592.00 151.5726 60.0118 32.0000 1.9952 1.9964 418.2442 418.5466 0.0453 -1.0000 -1.0000 2515515 1579897592.10 151.5909 60.0118 32.0000 1.9963 1.9975 418.1515 418.4542 0.0454 -1.0000 -1.0000 2515575 1579897592.20 151.5909 60.0118 32.0000 1.9957 1.9969 418.2171 418.5195 0.0453 -1.0000 -1.0000 2515634 1579897592.30 151.5909 60.0118 32.0000 1.9955 1.9967 418.3590 418.6612 0.0453 -1.0000 -1.0000 2515714 1579897592.40 151.5909 60.0118 32.0000 1.9952 1.9964 418.5046 418.8063 0.0453 -1.0000 -1.0000 2515775 1579897592.50 151.5909 60.0118 32.0000 1.9957 1.9969 418.6176 418.9204 0.0454 -1.0000 -1.0000 2516254 1579897592.60 151.5379 60.0118 32.0000 1.9954 1.9966 418.5789 418.8822 0.0455 -1.0000 -1.0000 2516324 1579897592.70 151.4082 60.0118 32.0000 1.9940 1.9952 418.5046 418.8073 0.0454 -1.0000 -1.0000 2516394 1579897592.80 151.4082 60.0118 32.0000 1.9949 1.9961 418.4683 418.7715 0.0455 -1.0000 -1.0000 2516454 1579897592.90 151.4082 60.0118 32.0000 1.9951 1.9963 418.3875 418.6902 0.0454 -1.0000 -1.0000 2516524 1579897593.00 151.4082 60.0118 32.0000 1.9943 1.9955 418.3428 418.6458 0.0455 -1.0000 -1.0000 2516754 1579897593.10 151.4082 60.0118 32.0000 1.9974 1.9986 418.1889 418.4916 0.0454 -1.0000 -1.0000 2516814 1579897593.20 151.6134 60.0118 32.0000 1.9966 1.9978 418.2403 418.5428 0.0454 -1.0000 -1.0000 2516894 1579897593.30 151.6134 60.0118 32.0000 1.9960 1.9972 418.3941 418.6964 0.0453 -1.0000 -1.0000 2516954 1579897593.40 151.6134 60.0118 32.0000 1.9953 1.9965 418.5143 418.8171 0.0454 -1.0000 -1.0000 2517024 1579897593.50 151.6134 60.0118 32.0000 1.9963 1.9975 418.6294 418.9338 0.0455 -1.0000 -1.0000 2517084 1579897593.60 151.6134 60.0118 32.0000 1.9967 1.9978 418.5368 418.8386 0.0453 -1.0000 -1.0000 2517224 1579897593.70 151.6049 60.0118 32.0000 1.9953 1.9965 418.2537 418.5568 0.0455 -1.0000 -1.0000 2517294 1579897593.80 151.5894 60.0118 32.0000 1.9966 1.9978 418.5903 418.8938 0.0455 -1.0000 -1.0000 2517364 1579897593.90 151.5894 60.0118 32.0000 1.9939 1.9951 418.6035 418.9067 0.0455 -1.0000 -1.0000 2517424 1579897594.00 151.5894 60.0118 32.0000 1.9949 1.9961 418.6744 418.9777 0.0455 -1.0000 -1.0000 2517493 1579897594.10 151.5894 60.0118 32.0000 1.9951 1.9962 418.6439 418.9476 0.0455 -1.0000 -1.0000 2518493 1579897594.20 151.5894 60.0118 32.0000 1.9950 1.9962 418.5088 418.8125 0.0455 -1.0000 -1.0000 2518563 1579897594.30 151.5164 60.0118 32.0000 1.9933 1.9945 418.6244 418.9266 0.0453 -1.0000 -1.0000 2518633 1579897594.40 151.5164 60.0118 32.0000 1.9928 1.9939 418.3924 418.6954 0.0455 -1.0000 -1.0000 2518693 1579897594.50 151.5164 60.0118 32.0000 1.9940 1.9952 418.3673 418.6698 0.0453 -1.0000 -1.0000 2518753 1579897594.60 151.5164 60.0118 32.0000 1.9966 1.9978 418.6445 418.9484 0.0455 -1.0000 -1.0000 2518833 1579897594.70 151.5164 60.0118 32.0000 1.9951 1.9963 418.5233 418.8261 0.0454 -1.0000 -1.0000 2518893 1579897594.80 151.5362 60.0112 32.0000 1.9949 1.9961 418.6359 418.9386 0.0453 -1.0000 -1.0000 2518963 1579897594.90 151.5415 60.0110 32.0000 1.9946 1.9958 418.4115 418.7138 0.0453 -1.0000 -1.0000 2519043 1579897595.00 151.5415 60.0110 32.0000 1.9947 1.9958 418.3292 418.6310 0.0453 -1.0000 -1.0000 2519103 1579897595.10 151.5415 60.0110 32.0000 1.9955 1.9967 418.4213 418.7241 0.0454 -1.0000 -1.0000 2519163 1579897595.20 151.5415 60.0110 32.0000 1.9967 1.9979 418.4065 418.7093 0.0454 -1.0000 -1.0000 2519243 1579897595.30 151.5415 60.0110 32.0000 1.9953 1.9965 418.2407 418.5434 0.0455 -1.0000 -1.0000 2519313 1579897595.40 151.4061 60.0110 32.0000 1.9959 1.9971 418.3203 418.6210 0.0452 -1.0000 -1.0000 2519383 1579897595.50 151.4061 60.0110 32.0000 1.9952 1.9964 418.4767 418.7795 0.0454 -1.0000 -1.0000 2519443 1579897595.60 151.4061 60.0110 32.0000 1.9955 1.9967 418.7101 419.0129 0.0454 -1.0000 -1.0000 2519503 1579897595.70 151.4061 60.0110 32.0000 1.9968 1.9980 418.5337 418.8369 0.0455 -1.0000 -1.0000 2519583 1579897595.80 151.4061 60.0110 32.0000 1.9970 1.9982 418.4079 418.7108 0.0454 -1.0000 -1.0000 2519643 1579897595.90 151.4061 60.0110 32.0000 1.9958 1.9970 418.5780 418.8813 0.0455 -1.0000 -1.0000 2519702 1579897596.00 151.4061 60.0110 32.0000 1.9943 1.9954 418.5713 418.8738 0.0453 -1.0000 -1.0000 2519772 1579897596.10 151.4061 60.0110 32.0000 1.9951 1.9963 418.3534 418.6554 0.0453 -1.0000 -1.0000 2519842 1579897596.20 151.4061 60.0110 32.0000 1.9960 1.9971 418.0955 418.3980 0.0454 -1.0000 -1.0000 2519902 1579897596.30 151.4061 60.0110 32.0000 1.9948 1.9960 418.4022 418.7045 0.0453 -1.0000 -1.0000 2519972 1579897596.40 151.4061 60.0110 32.0000 1.9957 1.9969 418.5177 418.8194 0.0452 -1.0000 -1.0000 2520032 1579897596.50 151.4061 60.0110 32.0000 1.9948 1.9960 418.5155 418.8177 0.0453 -1.0000 -1.0000 2520102 1579897596.60 151.3878 60.0110 32.0000 1.9937 1.9949 418.7520 419.0546 0.0453 -1.0000 -1.0000 2520282 1579897596.70 151.3810 60.0110 32.0000 1.9949 1.9961 418.4933 418.7958 0.0454 -1.0000 -1.0000 2520352 1579897596.80 151.3810 60.0110 32.0000 1.9953 1.9965 418.2772 418.5796 0.0454 -1.0000 -1.0000 2520412 1579897596.90 151.3810 60.0110 32.0000 1.9957 1.9969 418.3243 418.6259 0.0453 -1.0000 -1.0000 2520482 1579897597.00 151.3810 60.0110 32.0000 1.9961 1.9973 418.2614 418.5639 0.0454 -1.0000 -1.0000 2520552 1579897597.10 151.3810 60.0110 32.0000 1.9956 1.9968 418.3229 418.6246 0.0452 -1.0000 -1.0000 2520972 1579897597.20 151.4411 60.0110 32.0000 1.9953 1.9965 418.3534 418.6554 0.0454 -1.0000 -1.0000 2521042 1579897597.30 151.5944 60.0110 32.0000 1.9945 1.9957 418.3169 418.6200 0.0455 -1.0000 -1.0000 2521112 1579897597.40 151.5944 60.0110 32.0000 1.9958 1.9970 418.3077 418.6108 0.0454 -1.0000 -1.0000 2521182 1579897597.50 151.5944 60.0110 32.0000 1.9953 1.9965 418.2348 418.5376 0.0454 -1.0000 -1.0000 2521252 1579897597.60 151.5944 60.0110 32.0000 1.9955 1.9967 418.5914 418.8940 0.0453 -1.0000 -1.0000 2521442 1579897597.70 151.5944 60.0110 32.0000 1.9947 1.9959 418.8335 419.1350 0.0452 -1.0000 -1.0000 2521512 1579897597.80 151.5020 60.0110 32.0000 1.9948 1.9960 418.4434 418.7454 0.0453 -1.0000 -1.0000 2521581 1579897597.90 151.5020 60.0110 32.0000 1.9956 1.9967 418.3340 418.6357 0.0453 -1.0000 -1.0000 2521641 1579897598.00 151.5020 60.0110 32.0000 1.9942 1.9954 418.2461 418.5487 0.0454 -1.0000 -1.0000 2521741 1579897598.10 151.5020 60.0110 32.0000 1.9944 1.9956 418.5796 418.8827 0.0455 -1.0000 -1.0000 2521971 1579897598.20 151.5020 60.0110 32.0000 1.9927 1.9939 418.6469 418.9502 0.0455 -1.0000 -1.0000 2522031 1579897598.30 151.4619 60.0110 32.0000 1.9954 1.9965 418.5219 418.8259 0.0456 -1.0000 -1.0000 2522101 1579897598.40 151.4463 60.0110 32.0000 1.9976 1.9988 418.3758 418.6800 0.0456 -1.0000 -1.0000 2522171 1579897598.50 151.4463 60.0110 32.0000 1.9964 1.9976 418.2911 418.5950 0.0456 -1.0000 -1.0000 2522231 1579897598.60 151.4463 60.0110 32.0000 1.9952 1.9964 418.2909 418.5943 0.0455 -1.0000 -1.0000 2523051 1579897598.70 151.4463 60.0110 32.0000 1.9948 1.9960 418.4527 418.7567 0.0456 -1.0000 -1.0000 2523110 1579897598.80 151.4463 60.0110 32.0000 1.9945 1.9957 418.6726 418.9772 0.0456 -1.0000 -1.0000 2523181 1579897598.90 151.6155 60.0110 32.0000 1.9944 1.9956 418.5235 418.8287 0.0458 -1.0000 -1.0000 2523251 1579897599.00 151.6155 60.0110 32.0000 1.9971 1.9983 418.2861 418.5900 0.0455 -1.0000 -1.0000 2523310 1579897599.10 151.6155 60.0110 32.0000 1.9967 1.9979 418.3362 418.6393 0.0454 -1.0000 -1.0000 2523371 1579897599.20 151.6155 60.0110 32.0000 1.9976 1.9988 418.5640 418.8667 0.0454 -1.0000 -1.0000 2523451 1579897599.30 151.6155 60.0110 32.0000 1.9954 1.9966 418.8212 419.1230 0.0452 -1.0000 -1.0000 2523510 1579897599.40 151.3377 60.0110 32.0000 1.9942 1.9954 418.6258 418.9285 0.0454 -1.0000 -1.0000 2523580 1579897599.50 151.3377 60.0110 32.0000 1.9947 1.9959 418.4698 418.7726 0.0454 -1.0000 -1.0000 2523650 1579897599.60 151.3377 60.0110 32.0000 1.9949 1.9961 418.4088 418.7116 0.0454 -1.0000 -1.0000 2523710 1579897599.70 151.3377 60.0110 32.0000 1.9945 1.9956 418.3337 418.6354 0.0452 -1.0000 -1.0000 2523790 1579897599.80 151.3377 60.0110 32.0000 1.9954 1.9965 418.3308 418.6316 0.0451 -1.0000 -1.0000 2523850 1579897599.90 151.3377 60.0110 32.0000 1.9959 1.9971 418.3392 418.6392 0.0450 -1.0000 -1.0000 2523910 1579897600.00 151.3307 60.0125 32.0000 1.9965 1.9977 418.3907 418.6917 0.0452 -1.0000 -1.0000 2523980 1579897600.10 151.3217 60.0143 32.0000 1.9948 1.9960 418.6573 418.9590 0.0452 -1.0000 -1.0000 2524050 1579897600.20 151.3217 60.0143 32.0000 1.9934 1.9946 418.7427 419.0445 0.0452 -1.0000 -1.0000 2524110 1579897600.30 151.3217 60.0143 32.0000 1.9956 1.9968 418.5947 418.8970 0.0454 -1.0000 -1.0000 2524180 1579897600.40 151.3217 60.0143 32.0000 1.9963 1.9975 418.4164 418.7191 0.0454 -1.0000 -1.0000 2524240 1579897600.50 151.3217 60.0143 32.0000 1.9962 1.9974 418.4311 418.7331 0.0453 -1.0000 -1.0000 2524310 1579897600.60 151.3217 60.0143 32.0000 1.9953 1.9965 418.3739 418.6752 0.0452 -1.0000 -1.0000 2524380 1579897600.70 151.3217 60.0143 32.0000 1.9943 1.9954 418.6423 418.9439 0.0452 -1.0000 -1.0000 2524450 1579897600.80 151.3217 60.0143 32.0000 1.9940 1.9952 418.6488 418.9509 0.0452 -1.0000 -1.0000 2524520 1579897600.90 151.3217 60.0143 32.0000 1.9968 1.9979 418.5051 418.8064 0.0452 -1.0000 -1.0000 2524590 1579897601.00 151.3217 60.0143 32.0000 1.9953 1.9964 418.3264 418.6276 0.0451 -1.0000 -1.0000 2524650 1579897601.10 151.3402 60.0143 32.0000 1.9960 1.9972 418.4282 418.7286 0.0451 -1.0000 -1.0000 2524710 1579897601.20 151.6555 60.0143 32.0000 1.9966 1.9978 418.3386 418.6405 0.0453 -1.0000 -1.0000 2525539 1579897601.30 151.6555 60.0143 32.0000 1.9960 1.9972 418.6601 418.9618 0.0452 -1.0000 -1.0000 2525599 1579897601.40 151.6555 60.0143 32.0000 1.9959 1.9971 418.7765 419.0782 0.0453 -1.0000 -1.0000 2525679 1579897601.50 151.6555 60.0143 32.0000 1.9951 1.9963 418.7335 419.0348 0.0451 -1.0000 -1.0000 2525739 1579897601.60 151.6555 60.0143 32.0000 1.9955 1.9967 418.4814 418.7833 0.0452 -1.0000 -1.0000 2525799 1579897601.70 151.6044 60.0143 32.0000 1.9954 1.9966 418.2894 418.5903 0.0452 -1.0000 -1.0000 2525869 1579897601.80 151.6044 60.0143 32.0000 1.9965 1.9977 418.2854 418.5873 0.0453 -1.0000 -1.0000 2525939 1579897601.90 151.6044 60.0143 32.0000 1.9952 1.9964 418.3214 418.6225 0.0451 -1.0000 -1.0000 2525999 1579897602.00 151.6044 60.0143 32.0000 1.9963 1.9974 418.2967 418.5982 0.0452 -1.0000 -1.0000 2526069 1579897602.10 151.6044 60.0143 32.0000 1.9971 1.9982 418.6156 418.9168 0.0452 -1.0000 -1.0000 2526139 1579897602.20 151.6044 60.0143 32.0000 1.9974 1.9986 418.5499 418.8511 0.0451 -1.0000 -1.0000 2526199 1579897602.30 151.7195 60.0143 32.0000 1.9956 1.9968 418.5247 418.8260 0.0452 -1.0000 -1.0000 2526269 1579897602.40 151.7195 60.0143 32.0000 1.9948 1.9960 418.3497 418.6509 0.0452 -1.0000 -1.0000 2526329 1579897602.50 151.7195 60.0143 32.0000 1.9958 1.9969 418.1907 418.4924 0.0453 -1.0000 -1.0000 2526399 1579897602.60 151.7195 60.0143 32.0000 1.9959 1.9971 418.4242 418.7252 0.0451 -1.0000 -1.0000 2526469 1579897602.70 151.7195 60.0143 32.0000 1.9945 1.9957 418.6225 418.9230 0.0451 -1.0000 -1.0000 2526529 1579897602.80 151.5165 60.0143 32.0000 1.9947 1.9958 418.6868 418.9884 0.0452 -1.0000 -1.0000 2526589 1579897602.90 151.5165 60.0143 32.0000 1.9956 1.9968 418.6776 418.9789 0.0452 -1.0000 -1.0000 2526669 1579897603.00 151.5165 60.0143 32.0000 1.9963 1.9975 418.5869 418.8882 0.0452 -1.0000 -1.0000 2526729 1579897603.10 151.5165 60.0143 32.0000 1.9946 1.9957 418.0471 418.3481 0.0452 -1.0000 -1.0000 2526789 1579897603.20 151.5165 60.0143 32.0000 1.9935 1.9946 418.2717 418.5736 0.0453 -1.0000 -1.0000 2526868 1579897603.30 151.5165 60.0143 32.0000 1.9944 1.9956 418.4244 418.7257 0.0452 -1.0000 -1.0000 2526928 1579897603.40 151.5150 60.0143 32.0000 1.9944 1.9956 418.4729 418.7755 0.0453 -1.0000 -1.0000 2526998 1579897603.50 151.4686 60.0143 32.0000 1.9939 1.9951 418.5101 418.8117 0.0453 -1.0000 -1.0000 2527059 1579897603.60 151.4686 60.0143 32.0000 1.9936 1.9948 418.4230 418.7230 0.0450 -1.0000 -1.0000 2527118 1579897603.70 151.4686 60.0143 32.0000 1.9940 1.9951 418.6251 418.9260 0.0451 -1.0000 -1.0000 2527198 1579897603.80 151.4686 60.0143 32.0000 1.9940 1.9951 418.4817 418.7821 0.0451 -1.0000 -1.0000 2527578 1579897603.90 151.4686 60.0143 32.0000 1.9937 1.9948 418.5445 418.8443 0.0450 -1.0000 -1.0000 2527638 1579897604.00 151.4664 60.0143 32.0000 1.9929 1.9941 418.4951 418.7949 0.0449 -1.0000 -1.0000 2527708 1579897604.10 151.4658 60.0143 32.0000 1.9926 1.9938 418.5507 418.8515 0.0451 -1.0000 -1.0000 2527778 1579897604.20 151.4658 60.0143 32.0000 1.9942 1.9954 418.5605 418.8609 0.0451 -1.0000 -1.0000 2527848 1579897604.30 151.4658 60.0143 32.0000 1.9944 1.9956 418.6419 418.9434 0.0452 -1.0000 -1.0000 2528268 1579897604.40 151.4658 60.0143 32.0000 1.9959 1.9971 418.5926 418.8941 0.0451 -1.0000 -1.0000 2528338 1579897604.50 151.4599 60.0143 32.0000 1.9975 1.9986 418.2883 418.5885 0.0451 -1.0000 -1.0000 2528398 1579897604.60 151.4064 60.0143 32.0000 1.9982 1.9994 418.2790 418.5804 0.0452 -1.0000 -1.0000 2528468 1579897604.70 151.4064 60.0143 32.0000 1.9961 1.9973 418.4199 418.7208 0.0451 -1.0000 -1.0000 2528528 1579897604.80 151.4064 60.0143 32.0000 1.9960 1.9971 418.5381 418.8394 0.0452 -1.0000 -1.0000 2528598 1579897604.90 151.4064 60.0143 32.0000 1.9954 1.9966 418.7948 419.0958 0.0451 -1.0000 -1.0000 2528668 1579897605.00 151.4064 60.0143 32.0000 1.9950 1.9961 418.7766 419.0784 0.0452 -1.0000 -1.0000 2528728 1579897605.10 151.4180 60.0134 32.0000 1.9944 1.9956 418.6594 418.9607 0.0452 -1.0000 -1.0000 2528798 1579897605.20 151.4180 60.0134 32.0000 1.9951 1.9963 418.4754 418.7740 0.0449 -1.0000 -1.0000 2528868 1579897605.30 151.4180 60.0134 32.0000 1.9951 1.9963 418.5708 418.8715 0.0451 -1.0000 -1.0000 2528927 1579897605.40 151.4180 60.0134 32.0000 1.9953 1.9965 418.6036 418.9040 0.0451 -1.0000 -1.0000 2529007 1579897605.50 151.4180 60.0134 32.0000 1.9963 1.9975 418.1777 418.4792 0.0452 -1.0000 -1.0000 2529067 1579897605.60 151.4438 60.0134 32.0000 1.9965 1.9977 418.3524 418.6531 0.0450 -1.0000 -1.0000 2529127 1579897605.70 151.5002 60.0134 32.0000 1.9963 1.9975 418.3041 418.6045 0.0451 -1.0000 -1.0000 2529197 1579897605.80 151.5002 60.0134 32.0000 1.9954 1.9966 418.3713 418.6719 0.0451 -1.0000 -1.0000 2529267 1579897605.90 151.5002 60.0134 32.0000 1.9964 1.9976 418.3366 418.6364 0.0449 -1.0000 -1.0000 2529507 1579897606.00 151.5002 60.0134 32.0000 1.9952 1.9964 418.4175 418.7163 0.0448 -1.0000 -1.0000 2529577 1579897606.10 151.5002 60.0134 32.0000 1.9954 1.9966 418.4038 418.7027 0.0448 -1.0000 -1.0000 2529637 1579897606.20 151.5224 60.0134 32.0000 1.9956 1.9968 418.4919 418.7907 0.0448 -1.0000 -1.0000 2529697 1579897606.30 151.5224 60.0134 32.0000 1.9940 1.9952 418.7183 419.0200 0.0451 -1.0000 -1.0000 2529777 1579897606.40 151.5224 60.0134 32.0000 1.9941 1.9953 418.6152 418.9147 0.0449 -1.0000 -1.0000 2530057 1579897606.50 151.5224 60.0134 32.0000 1.9937 1.9948 418.4866 418.7875 0.0451 -1.0000 -1.0000 2530117 1579897606.60 151.5224 60.0134 32.0000 1.9944 1.9956 418.3257 418.6251 0.0449 -1.0000 -1.0000 2530187 1579897606.70 151.4073 60.0134 32.0000 1.9954 1.9966 418.4001 418.7003 0.0450 -1.0000 -1.0000 2530247 1579897606.80 151.2680 60.0134 32.0000 1.9975 1.9987 418.4824 418.7822 0.0450 -1.0000 -1.0000 2530317 1579897606.90 151.2680 60.0134 32.0000 1.9942 1.9953 418.3734 418.6736 0.0449 -1.0000 -1.0000 2530717 1579897607.00 151.2680 60.0134 32.0000 1.9954 1.9965 418.0982 418.3990 0.0452 -1.0000 -1.0000 2530777 1579897607.10 151.2680 60.0134 32.0000 1.9947 1.9958 418.1601 418.4595 0.0450 -1.0000 -1.0000 2530836 1579897607.20 151.2680 60.0134 32.0000 1.9967 1.9978 418.2773 418.5773 0.0450 -1.0000 -1.0000 2530916 1579897607.30 151.3529 60.0134 32.0000 1.9969 1.9981 418.4957 418.7949 0.0449 -1.0000 -1.0000 2530977 1579897607.40 151.3529 60.0134 32.0000 1.9952 1.9963 418.4248 418.7251 0.0451 -1.0000 -1.0000 2531256 1579897607.50 151.3529 60.0134 32.0000 1.9954 1.9966 418.4119 418.7133 0.0452 -1.0000 -1.0000 2531316 1579897607.60 151.3529 60.0134 32.0000 1.9942 1.9953 418.3750 418.6748 0.0450 -1.0000 -1.0000 2531386 1579897607.70 151.3529 60.0134 32.0000 1.9936 1.9948 418.5602 418.8611 0.0452 -1.0000 -1.0000 2531466 1579897607.80 151.5990 60.0134 32.0000 1.9953 1.9965 418.5960 418.8954 0.0447 -1.0000 -1.0000 2531526 1579897607.90 151.6483 60.0134 32.0000 1.9969 1.9981 418.2969 418.5968 0.0449 -1.0000 -1.0000 2531786 1579897608.00 151.3829 60.0134 32.0000 1.9967 1.9979 418.3482 418.6475 0.0449 -1.0000 -1.0000 2531866 1579897608.10 151.3717 60.0134 32.0000 1.9947 1.9959 418.4710 418.7717 0.0451 -1.0000 -1.0000 2531926 1579897608.20 151.3717 60.0134 32.0000 1.9935 1.9946 418.4720 418.7720 0.0450 -1.0000 -1.0000 2531986 1579897608.30 151.3717 60.0134 32.0000 1.9952 1.9964 418.4711 418.7712 0.0450 -1.0000 -1.0000 2532056 1579897608.40 151.5316 60.0134 32.0000 1.9954 1.9965 418.5249 418.8252 0.0450 -1.0000 -1.0000 2532126 1579897608.50 151.5316 60.0134 32.0000 1.9949 1.9961 418.5832 418.8841 0.0451 -1.0000 -1.0000 2532186 1579897608.60 151.5316 60.0134 32.0000 1.9935 1.9947 418.6290 418.9297 0.0451 -1.0000 -1.0000 2532256 1579897608.70 151.5316 60.0134 32.0000 1.9946 1.9958 418.5706 418.8698 0.0449 -1.0000 -1.0000 2532326 1579897608.80 151.5316 60.0134 32.0000 1.9962 1.9974 418.4924 418.7928 0.0450 -1.0000 -1.0000 2532386 1579897608.90 151.5582 60.0134 32.0000 1.9960 1.9971 418.4304 418.7308 0.0451 -1.0000 -1.0000 2532456 1579897609.00 151.5617 60.0134 32.0000 1.9961 1.9973 418.3345 418.6346 0.0450 -1.0000 -1.0000 2532516 1579897609.10 151.5617 60.0134 32.0000 1.9959 1.9971 418.3255 418.6258 0.0450 -1.0000 -1.0000 2532586 1579897609.20 151.5617 60.0134 32.0000 1.9953 1.9965 418.2936 418.5954 0.0452 -1.0000 -1.0000 2532655 1579897609.30 151.5617 60.0134 32.0000 1.9964 1.9976 418.2610 418.5607 0.0451 -1.0000 -1.0000 2532715 1579897609.40 151.5442 60.0134 32.0000 1.9963 1.9975 418.4755 418.7753 0.0449 -1.0000 -1.0000 2532786 1579897609.50 151.2253 60.0134 32.0000 1.9953 1.9965 418.5380 418.8384 0.0451 -1.0000 -1.0000 2533025 1579897609.60 151.2253 60.0134 32.0000 1.9936 1.9948 418.4115 418.7122 0.0451 -1.0000 -1.0000 2533085 1579897609.70 151.2253 60.0134 32.0000 1.9943 1.9955 418.6545 418.9550 0.0450 -1.0000 -1.0000 2533155 1579897609.80 151.2253 60.0134 32.0000 1.9945 1.9957 418.4771 418.7774 0.0450 -1.0000 -1.0000 2533215 1579897609.90 151.2253 60.0134 32.0000 1.9952 1.9963 418.5673 418.8678 0.0450 -1.0000 -1.0000 2533285 1579897610.00 151.2253 60.0134 32.0000 1.9959 1.9971 418.5867 418.8863 0.0449 -1.0000 -1.0000 2533525 1579897610.10 151.5345 60.0126 32.0000 1.9969 1.9981 418.5659 418.8662 0.0451 -1.0000 -1.0000 2533595 1579897610.20 151.5345 60.0126 32.0000 1.9976 1.9988 418.3970 418.6977 0.0450 -1.0000 -1.0000 2533655 1579897610.30 151.5345 60.0126 32.0000 1.9960 1.9972 418.6560 418.9563 0.0450 -1.0000 -1.0000 2533725 1579897610.40 151.5345 60.0126 32.0000 1.9945 1.9957 418.6614 418.9607 0.0448 -1.0000 -1.0000 2533785 1579897610.50 151.5345 60.0126 32.0000 1.9954 1.9966 418.7137 419.0130 0.0449 -1.0000 -1.0000 2534015 1579897610.60 151.5320 60.0126 32.0000 1.9957 1.9968 418.4396 418.7398 0.0451 -1.0000 -1.0000 2534095 1579897610.70 151.4232 60.0126 32.0000 1.9950 1.9962 418.3622 418.6628 0.0450 -1.0000 -1.0000 2534155 1579897610.80 151.4232 60.0126 32.0000 1.9954 1.9966 418.2013 418.5012 0.0450 -1.0000 -1.0000 2534215 1579897610.90 151.4232 60.0126 32.0000 1.9962 1.9974 418.3361 418.6350 0.0450 -1.0000 -1.0000 2534285 1579897611.00 151.4232 60.0126 32.0000 1.9950 1.9962 418.5730 418.8745 0.0451 -1.0000 -1.0000 2534534 1579897611.10 151.4232 60.0126 32.0000 1.9948 1.9960 418.5375 418.8379 0.0451 -1.0000 -1.0000 2534604 1579897611.20 151.4479 60.0126 32.0000 1.9940 1.9952 418.4990 418.7986 0.0449 -1.0000 -1.0000 2534674 1579897611.30 151.4479 60.0126 32.0000 1.9948 1.9960 418.4654 418.7649 0.0449 -1.0000 -1.0000 2534734 1579897611.40 151.4479 60.0126 32.0000 1.9944 1.9955 418.5558 418.8561 0.0451 -1.0000 -1.0000 2534804 1579897611.50 151.4479 60.0126 32.0000 1.9937 1.9948 418.4967 418.7966 0.0449 -1.0000 -1.0000 2535044 1579897611.60 151.4479 60.0126 32.0000 1.9943 1.9955 418.5749 418.8745 0.0449 -1.0000 -1.0000 2535104 1579897611.70 151.3898 60.0126 32.0000 1.9953 1.9964 418.4267 418.7265 0.0450 -1.0000 -1.0000 2535174 1579897611.80 151.3898 60.0126 32.0000 1.9966 1.9978 418.3719 418.6711 0.0449 -1.0000 -1.0000 2535244 1579897611.90 151.3898 60.0126 32.0000 1.9951 1.9962 418.4225 418.7225 0.0450 -1.0000 -1.0000 2535304 1579897612.00 151.3898 60.0126 32.0000 1.9941 1.9953 418.3981 418.6988 0.0451 -1.0000 -1.0000 2535494 1579897612.10 151.3898 60.0126 32.0000 1.9948 1.9960 418.5130 418.8133 0.0450 -1.0000 -1.0000 2535554 1579897612.20 151.4412 60.0126 32.0000 1.9961 1.9973 418.5429 418.8434 0.0450 -1.0000 -1.0000 2535624 1579897612.30 151.4729 60.0126 32.0000 1.9947 1.9959 418.6091 418.9099 0.0451 -1.0000 -1.0000 2535694 1579897612.40 151.4729 60.0126 32.0000 1.9932 1.9944 418.5806 418.8814 0.0451 -1.0000 -1.0000 2535754 1579897612.50 151.4729 60.0126 32.0000 1.9936 1.9948 418.5950 418.8957 0.0451 -1.0000 -1.0000 2535984 1579897612.60 151.4729 60.0126 32.0000 1.9950 1.9962 418.7023 419.0006 0.0448 -1.0000 -1.0000 2536054 1579897612.70 151.4729 60.0126 32.0000 1.9957 1.9969 418.6798 418.9799 0.0451 -1.0000 -1.0000 2536124 1579897612.80 151.5404 60.0126 32.0000 1.9964 1.9976 418.3588 418.6594 0.0451 -1.0000 -1.0000 2536184 1579897612.90 151.5404 60.0126 32.0000 1.9962 1.9973 418.2405 418.5396 0.0448 -1.0000 -1.0000 2536254 1579897613.00 151.5404 60.0126 32.0000 1.9978 1.9990 418.3905 418.6904 0.0451 -1.0000 -1.0000 2536533 1579897613.10 151.5404 60.0126 32.0000 1.9977 1.9989 418.3408 418.6402 0.0449 -1.0000 -1.0000 2536593 1579897613.20 151.5404 60.0126 32.0000 1.9953 1.9964 418.8174 419.1178 0.0451 -1.0000 -1.0000 2536663 1579897613.30 151.5275 60.0126 32.0000 1.9953 1.9965 418.7127 419.0135 0.0450 -1.0000 -1.0000 2536723 1579897613.40 151.5275 60.0126 32.0000 1.9971 1.9983 418.4265 418.7272 0.0451 -1.0000 -1.0000 2536803 1579897613.50 151.5275 60.0126 32.0000 1.9944 1.9956 418.3103 418.6106 0.0451 -1.0000 -1.0000 2537273 1579897613.60 151.5275 60.0126 32.0000 1.9958 1.9969 418.6140 418.9142 0.0449 -1.0000 -1.0000 2537343 1579897613.70 151.5275 60.0126 32.0000 1.9955 1.9967 418.5252 418.8253 0.0450 -1.0000 -1.0000 2537413 1579897613.80 151.5275 60.0126 32.0000 1.9945 1.9957 418.6538 418.9539 0.0450 -1.0000 -1.0000 2537473 1579897613.90 151.5376 60.0126 32.0000 1.9957 1.9969 418.4705 418.7714 0.0451 -1.0000 -1.0000 2537533 1579897614.00 151.5376 60.0126 32.0000 1.9960 1.9972 418.2518 418.5519 0.0450 -1.0000 -1.0000 2537613 1579897614.10 151.5376 60.0126 32.0000 1.9960 1.9972 418.2165 418.5160 0.0449 -1.0000 -1.0000 2537733 1579897614.20 151.5376 60.0126 32.0000 1.9951 1.9962 418.3958 418.6961 0.0450 -1.0000 -1.0000 2537803 1579897614.30 151.5376 60.0126 32.0000 1.9940 1.9952 418.4669 418.7668 0.0450 -1.0000 -1.0000 2537923 1579897614.40 151.5133 60.0126 32.0000 1.9944 1.9956 418.6743 418.9745 0.0449 -1.0000 -1.0000 2537983 1579897614.50 151.5133 60.0126 32.0000 1.9959 1.9971 418.6859 418.9860 0.0450 -1.0000 -1.0000 2538053 1579897614.60 151.5133 60.0126 32.0000 1.9974 1.9986 418.2790 418.5795 0.0451 -1.0000 -1.0000 2538243 1579897614.70 151.5133 60.0126 32.0000 1.9934 1.9946 418.3696 418.6703 0.0451 -1.0000 -1.0000 2538302 1579897614.80 151.6430 60.0126 32.0000 1.9934 1.9946 418.6589 418.9595 0.0450 -1.0000 -1.0000 2538373 1579897614.90 151.6526 60.0124 32.0000 1.9928 1.9940 418.8016 419.1022 0.0451 -1.0000 -1.0000 2538443 1579897615.00 151.3845 60.0115 32.0000 1.9968 1.9979 418.4959 418.7962 0.0450 -1.0000 -1.0000 2538502 1579897615.10 151.3845 60.0115 32.0000 1.9955 1.9966 418.4112 418.7111 0.0450 -1.0000 -1.0000 2538732 1579897615.20 151.3845 60.0115 32.0000 1.9947 1.9959 418.2079 418.5079 0.0450 -1.0000 -1.0000 2538802 1579897615.30 151.3845 60.0115 32.0000 1.9958 1.9970 418.0762 418.3753 0.0449 -1.0000 -1.0000 2538872 1579897615.40 151.3845 60.0115 32.0000 1.9950 1.9962 418.7924 419.0933 0.0450 -1.0000 -1.0000 2538942 1579897615.50 151.4307 60.0115 32.0000 1.9954 1.9966 418.7142 419.0145 0.0451 -1.0000 -1.0000 2539002 1579897615.60 151.4307 60.0115 32.0000 1.9954 1.9966 418.4883 418.7888 0.0450 -1.0000 -1.0000 2539282 1579897615.70 151.4307 60.0115 32.0000 1.9970 1.9982 418.3149 418.6145 0.0449 -1.0000 -1.0000 2539352 1579897615.80 151.4307 60.0115 32.0000 1.9949 1.9961 418.4056 418.7052 0.0449 -1.0000 -1.0000 2539412 1579897615.90 151.4307 60.0115 32.0000 1.9949 1.9960 418.9893 419.2887 0.0449 -1.0000 -1.0000 2539482 1579897616.00 151.4304 60.0115 32.0000 1.9946 1.9958 418.6819 418.9818 0.0449 -1.0000 -1.0000 2539552 1579897616.10 151.4294 60.0115 32.0000 1.9963 1.9974 418.6332 418.9325 0.0449 -1.0000 -1.0000 2539732 1579897616.20 151.4294 60.0115 32.0000 1.9956 1.9968 418.4976 418.7987 0.0451 -1.0000 -1.0000 2539792 1579897616.30 151.4294 60.0115 32.0000 1.9952 1.9964 418.5046 418.8047 0.0449 -1.0000 -1.0000 2539862 1579897616.40 151.4294 60.0115 32.0000 1.9954 1.9966 418.3247 418.6229 0.0448 -1.0000 -1.0000 2539932 1579897616.50 151.4294 60.0115 32.0000 1.9955 1.9966 418.4952 418.7949 0.0450 -1.0000 -1.0000 2539992 1579897616.60 151.5266 60.0115 32.0000 1.9949 1.9961 418.3772 418.6769 0.0449 -1.0000 -1.0000 2540221 1579897616.70 151.5266 60.0115 32.0000 1.9958 1.9970 418.3971 418.6979 0.0451 -1.0000 -1.0000 2540291 1579897616.80 151.5266 60.0115 32.0000 1.9951 1.9963 418.6903 418.9908 0.0451 -1.0000 -1.0000 2540352 1579897616.90 151.5266 60.0115 32.0000 1.9953 1.9965 418.8654 419.1649 0.0448 -1.0000 -1.0000 2540431 1579897617.00 151.5266 60.0115 32.0000 1.9948 1.9960 418.6917 418.9922 0.0450 -1.0000 -1.0000 2540491 1579897617.10 151.2989 60.0115 32.0000 1.9957 1.9969 418.6271 418.9275 0.0450 -1.0000 -1.0000 2540971 1579897617.20 151.2989 60.0115 32.0000 1.9969 1.9981 418.5204 418.8205 0.0449 -1.0000 -1.0000 2541051 1579897617.30 151.2989 60.0115 32.0000 1.9946 1.9958 418.2743 418.5734 0.0449 -1.0000 -1.0000 2541111 1579897617.40 151.2989 60.0115 32.0000 1.9940 1.9952 418.3146 418.6143 0.0450 -1.0000 -1.0000 2541181 1579897617.50 151.2989 60.0115 32.0000 1.9946 1.9958 418.4750 418.7746 0.0450 -1.0000 -1.0000 2541241 1579897617.60 151.2989 60.0115 32.0000 1.9939 1.9951 418.5799 418.8800 0.0449 -1.0000 -1.0000 2541311 1579897617.70 151.5247 60.0115 32.0000 1.9946 1.9958 418.6396 418.9392 0.0449 -1.0000 -1.0000 2541381 1579897617.80 151.5247 60.0115 32.0000 1.9956 1.9967 418.5712 418.8714 0.0450 -1.0000 -1.0000 2541441 1579897617.90 151.5247 60.0115 32.0000 1.9961 1.9973 418.6470 418.9480 0.0452 -1.0000 -1.0000 2541501 1579897618.00 151.5247 60.0115 32.0000 1.9944 1.9956 418.6428 418.9446 0.0452 -1.0000 -1.0000 2541581 1579897618.10 151.5247 60.0115 32.0000 1.9951 1.9963 418.6220 418.9214 0.0449 -1.0000 -1.0000 2541641 1579897618.20 151.5247 60.0115 32.0000 1.9959 1.9971 418.5197 418.8196 0.0449 -1.0000 -1.0000 2541791 1579897618.30 151.5247 60.0115 32.0000 1.9975 1.9987 418.3316 418.6306 0.0449 -1.0000 -1.0000 2541871 1579897618.40 151.5704 60.0115 32.0000 1.9974 1.9986 418.5065 418.8070 0.0451 -1.0000 -1.0000 2541930 1579897618.50 151.7061 60.0115 32.0000 1.9968 1.9980 418.6396 418.9397 0.0448 -1.0000 -1.0000 2541990 1579897618.60 151.7061 60.0115 32.0000 1.9958 1.9970 418.6218 418.9218 0.0449 -1.0000 -1.0000 2542061 1579897618.70 151.6729 60.0115 32.0000 1.9959 1.9971 418.5795 418.8794 0.0450 -1.0000 -1.0000 2542251 1579897618.80 151.4445 60.0115 32.0000 1.9940 1.9952 418.5438 418.8444 0.0450 -1.0000 -1.0000 2542310 1579897618.90 151.4445 60.0115 32.0000 1.9949 1.9960 418.2642 418.5635 0.0449 -1.0000 -1.0000 2542390 1579897619.00 151.4445 60.0115 32.0000 1.9959 1.9970 418.4196 418.7184 0.0449 -1.0000 -1.0000 2542450 1579897619.10 151.4445 60.0115 32.0000 1.9948 1.9960 418.3845 418.6838 0.0449 -1.0000 -1.0000 2542510 1579897619.20 151.4445 60.0115 32.0000 1.9955 1.9967 418.5009 418.7999 0.0449 -1.0000 -1.0000 2542800 1579897619.30 151.4624 60.0115 32.0000 1.9941 1.9953 418.5283 418.8291 0.0452 -1.0000 -1.0000 2542860 1579897619.40 151.4624 60.0115 32.0000 1.9947 1.9958 418.5099 418.8108 0.0451 -1.0000 -1.0000 2542940 1579897619.50 151.4624 60.0115 32.0000 1.9950 1.9962 418.5105 418.8104 0.0450 -1.0000 -1.0000 2543000 1579897619.60 151.4624 60.0115 32.0000 1.9948 1.9960 418.5215 418.8223 0.0451 -1.0000 -1.0000 2543060 1579897619.70 151.4624 60.0115 32.0000 1.9939 1.9951 418.5852 418.8860 0.0450 -1.0000 -1.0000 2543300 1579897619.80 151.4624 60.0115 32.0000 1.9957 1.9969 418.2696 418.5691 0.0449 -1.0000 -1.0000 2543360 1579897619.90 151.6188 60.0094 32.0000 1.9950 1.9962 418.4797 418.7796 0.0450 -1.0000 -1.0000 2543420 1579897620.00 151.6188 60.0094 32.0000 1.9943 1.9955 418.2648 418.5647 0.0450 -1.0000 -1.0000 2543500 1579897620.10 151.6188 60.0094 32.0000 1.9959 1.9971 418.3703 418.6694 0.0448 -1.0000 -1.0000 2543560 1579897620.20 151.6188 60.0094 32.0000 1.9957 1.9969 418.4180 418.7189 0.0451 -1.0000 -1.0000 2543810 1579897620.30 151.6188 60.0094 32.0000 1.9950 1.9962 418.6379 418.9378 0.0450 -1.0000 -1.0000 2543880 1579897620.40 151.6188 60.0094 32.0000 1.9950 1.9962 418.9162 419.2164 0.0450 -1.0000 -1.0000 2543940 1579897620.50 151.5286 60.0094 32.0000 1.9949 1.9961 418.7863 419.0876 0.0452 -1.0000 -1.0000 2544009 1579897620.60 151.4712 60.0094 32.0000 1.9944 1.9956 418.3861 418.6871 0.0451 -1.0000 -1.0000 2544080 1579897620.70 151.4712 60.0094 32.0000 1.9937 1.9949 418.6326 418.9337 0.0450 -1.0000 -1.0000 2544529 1579897620.80 151.4712 60.0094 32.0000 1.9938 1.9950 418.5258 418.8250 0.0449 -1.0000 -1.0000 2544589 1579897620.90 151.4712 60.0094 32.0000 1.9953 1.9964 418.2769 418.5768 0.0450 -1.0000 -1.0000 2544669 1579897621.00 151.4712 60.0094 32.0000 1.9946 1.9958 418.4689 418.7690 0.0450 -1.0000 -1.0000 2544729 1579897621.10 151.3815 60.0094 32.0000 1.9957 1.9969 418.3787 418.6790 0.0451 -1.0000 -1.0000 2544789 1579897621.20 151.3815 60.0094 32.0000 1.9953 1.9965 418.2841 418.5841 0.0450 -1.0000 -1.0000 2545739 1579897621.30 151.3815 60.0094 32.0000 1.9944 1.9955 418.2817 418.5825 0.0451 -1.0000 -1.0000 2545799 1579897621.40 151.3815 60.0094 32.0000 1.9956 1.9968 418.2545 418.5548 0.0451 -1.0000 -1.0000 2545868 1579897621.50 151.3815 60.0094 32.0000 1.9959 1.9971 418.2394 418.5388 0.0449 -1.0000 -1.0000 2545928 1579897621.60 151.4760 60.0094 32.0000 1.9952 1.9964 418.7200 419.0208 0.0451 -1.0000 -1.0000 2546018 1579897621.70 151.4911 60.0094 32.0000 1.9956 1.9968 418.5664 418.8675 0.0451 -1.0000 -1.0000 2546098 1579897621.80 151.4911 60.0094 32.0000 1.9943 1.9954 418.7313 419.0307 0.0449 -1.0000 -1.0000 2546158 1579897621.90 151.4911 60.0094 32.0000 1.9951 1.9962 418.5946 418.8952 0.0451 -1.0000 -1.0000 2546218 1579897622.00 151.4911 60.0094 32.0000 1.9967 1.9979 418.2185 418.5199 0.0452 -1.0000 -1.0000 2546288 1579897622.10 151.4946 60.0094 32.0000 1.9961 1.9973 418.2369 418.5366 0.0450 -1.0000 -1.0000 2546358 1579897622.20 151.5509 60.0094 32.0000 1.9964 1.9976 418.3104 418.6107 0.0451 -1.0000 -1.0000 2546418 1579897622.30 151.5509 60.0094 32.0000 1.9964 1.9976 418.5298 418.8299 0.0450 -1.0000 -1.0000 2546488 1579897622.40 151.5509 60.0094 32.0000 1.9953 1.9965 418.5036 418.8040 0.0450 -1.0000 -1.0000 2546548 1579897622.50 151.5509 60.0094 32.0000 1.9936 1.9948 418.8019 419.1016 0.0449 -1.0000 -1.0000 2546618 1579897622.60 151.5509 60.0094 32.0000 1.9940 1.9952 418.6075 418.9094 0.0452 -1.0000 -1.0000 2546688 1579897622.70 151.6040 60.0094 32.0000 1.9964 1.9976 418.3606 418.6610 0.0451 -1.0000 -1.0000 2546748 1579897622.80 151.6040 60.0094 32.0000 1.9993 2.0005 418.3587 418.6598 0.0452 -1.0000 -1.0000 2546808 1579897622.90 151.6040 60.0094 32.0000 2.0006 2.0018 418.3211 418.6217 0.0451 -1.0000 -1.0000 2546888 1579897623.00 151.6040 60.0094 32.0000 1.9963 1.9975 418.5621 418.8631 0.0452 -1.0000 -1.0000 2546948 1579897623.10 151.6040 60.0094 32.0000 1.9947 1.9959 418.9003 419.1999 0.0449 -1.0000 -1.0000 2547008 1579897623.20 151.6040 60.0094 32.0000 1.9964 1.9976 418.6682 418.9695 0.0451 -1.0000 -1.0000 2547078 1579897623.30 151.7187 60.0094 32.0000 1.9967 1.9978 418.4447 418.7451 0.0451 -1.0000 -1.0000 2547148 1579897623.40 151.7187 60.0094 32.0000 1.9970 1.9982 418.3281 418.6291 0.0451 -1.0000 -1.0000 2547218 1579897623.50 151.7187 60.0094 32.0000 1.9961 1.9972 418.5607 418.8604 0.0449 -1.0000 -1.0000 2547278 1579897623.60 151.7187 60.0094 32.0000 1.9948 1.9959 418.6427 418.9437 0.0451 -1.0000 -1.0000 2547338 1579897623.70 151.7187 60.0094 32.0000 1.9933 1.9944 418.6018 418.9021 0.0450 -1.0000 -1.0000 2547418 1579897623.80 151.7187 60.0094 32.0000 1.9957 1.9969 418.4242 418.7242 0.0451 -1.0000 -1.0000 2547478 1579897623.90 151.5194 60.0094 32.0000 1.9962 1.9974 418.2268 418.5263 0.0450 -1.0000 -1.0000 2547558 1579897624.00 151.5194 60.0094 32.0000 1.9971 1.9983 418.3034 418.6042 0.0451 -1.0000 -1.0000 2547627 1579897624.10 151.5194 60.0094 32.0000 1.9956 1.9968 418.7454 419.0459 0.0450 -1.0000 -1.0000 2547688 1579897624.20 151.5194 60.0094 32.0000 1.9958 1.9970 418.6357 418.9359 0.0450 -1.0000 -1.0000 2547758 1579897624.30 151.5194 60.0094 32.0000 1.9943 1.9955 418.6097 418.9105 0.0451 -1.0000 -1.0000 2547827 1579897624.40 151.4105 60.0094 32.0000 1.9937 1.9949 418.5220 418.8227 0.0450 -1.0000 -1.0000 2547897 1579897624.50 151.4105 60.0094 32.0000 1.9954 1.9965 418.3020 418.6007 0.0448 -1.0000 -1.0000 2547957 1579897624.60 151.4105 60.0094 32.0000 1.9937 1.9949 418.2776 418.5773 0.0450 -1.0000 -1.0000 2548027 1579897624.70 151.4105 60.0094 32.0000 1.9956 1.9967 418.2648 418.5643 0.0449 -1.0000 -1.0000 2548087 1579897624.80 151.4105 60.0094 32.0000 1.9956 1.9968 418.3890 418.6884 0.0449 -1.0000 -1.0000 2548527 1579897624.90 151.4105 60.0094 32.0000 1.9962 1.9974 418.5747 418.8746 0.0451 -1.0000 -1.0000 2548597 1579897625.00 151.3896 60.0072 32.0000 1.9942 1.9954 418.7041 419.0048 0.0451 -1.0000 -1.0000 2548657 1579897625.10 151.3896 60.0072 32.0000 1.9949 1.9960 418.4830 418.7837 0.0451 -1.0000 -1.0000 2548717 1579897625.20 151.3896 60.0072 32.0000 1.9946 1.9958 418.4080 418.7093 0.0452 -1.0000 -1.0000 2548797 1579897625.30 151.3896 60.0072 32.0000 1.9959 1.9971 418.4131 418.7132 0.0449 -1.0000 -1.0000 2549027 1579897625.40 151.3896 60.0072 32.0000 1.9944 1.9956 418.3303 418.6290 0.0449 -1.0000 -1.0000 2549097 1579897625.50 151.3896 60.0072 32.0000 1.9964 1.9976 418.2521 418.5527 0.0452 -1.0000 -1.0000 2549167 1579897625.60 151.3896 60.0072 32.0000 1.9958 1.9970 418.1450 418.4461 0.0451 -1.0000 -1.0000 2549227 1579897625.70 151.3896 60.0072 32.0000 1.9962 1.9974 418.3819 418.6820 0.0450 -1.0000 -1.0000 2549297 1579897625.80 151.3896 60.0072 32.0000 1.9952 1.9964 418.6258 418.9255 0.0449 -1.0000 -1.0000 2549527 1579897625.90 151.4028 60.0072 32.0000 1.9942 1.9954 418.6217 418.9229 0.0451 -1.0000 -1.0000 2549587 1579897626.00 151.6297 60.0072 32.0000 1.9951 1.9963 418.1933 418.4935 0.0451 -1.0000 -1.0000 2549667 1579897626.10 151.5963 60.0072 32.0000 1.9970 1.9981 418.2699 418.5697 0.0449 -1.0000 -1.0000 2549726 1579897626.20 151.5963 60.0072 32.0000 1.9947 1.9959 418.5399 418.8402 0.0452 -1.0000 -1.0000 2549796 1579897626.30 151.5963 60.0072 32.0000 1.9960 1.9972 418.5603 418.8610 0.0449 -1.0000 -1.0000 2550026 1579897626.40 151.5963 60.0072 32.0000 1.9983 1.9995 418.4544 418.7542 0.0449 -1.0000 -1.0000 2550086 1579897626.50 151.5963 60.0072 32.0000 1.9965 1.9977 418.5059 418.8055 0.0450 -1.0000 -1.0000 2550156 1579897626.60 151.6539 60.0072 32.0000 1.9949 1.9960 418.6789 418.9798 0.0451 -1.0000 -1.0000 2550226 1579897626.70 151.6547 60.0072 32.0000 1.9958 1.9970 418.5215 418.8218 0.0450 -1.0000 -1.0000 2550286 1579897626.80 151.6547 60.0072 32.0000 1.9978 1.9990 418.3752 418.6748 0.0450 -1.0000 -1.0000 2550346 1579897626.90 151.6547 60.0072 32.0000 1.9968 1.9980 418.3566 418.6567 0.0450 -1.0000 -1.0000 2550536 1579897627.00 151.6547 60.0072 32.0000 1.9958 1.9969 418.6075 418.9081 0.0451 -1.0000 -1.0000 2550596 1579897627.10 151.6386 60.0072 32.0000 1.9960 1.9971 418.6910 418.9919 0.0451 -1.0000 -1.0000 2550656 1579897627.20 151.5587 60.0072 32.0000 1.9952 1.9964 418.6889 418.9888 0.0449 -1.0000 -1.0000 2550736 1579897627.30 151.5587 60.0072 32.0000 1.9970 1.9982 418.6951 418.9961 0.0451 -1.0000 -1.0000 2550796 1579897627.40 151.5587 60.0072 32.0000 1.9963 1.9975 418.4593 418.7605 0.0452 -1.0000 -1.0000 2551196 1579897627.50 151.5587 60.0072 32.0000 1.9946 1.9958 418.5035 418.8032 0.0449 -1.0000 -1.0000 2551266 1579897627.60 151.5587 60.0072 32.0000 1.9941 1.9953 418.7225 419.0227 0.0450 -1.0000 -1.0000 2551326 1579897627.70 151.6629 60.0072 32.0000 1.9947 1.9959 418.7632 419.0638 0.0452 -1.0000 -1.0000 2551396 1579897627.80 151.6629 60.0072 32.0000 1.9962 1.9974 418.3522 418.6523 0.0450 -1.0000 -1.0000 2551456 1579897627.90 151.6629 60.0072 32.0000 1.9966 1.9978 418.3876 418.6884 0.0451 -1.0000 -1.0000 2551705 1579897628.00 151.6629 60.0072 32.0000 1.9981 1.9992 418.6399 418.9406 0.0450 -1.0000 -1.0000 2551775 1579897628.10 151.6629 60.0072 32.0000 1.9957 1.9969 418.9070 419.2074 0.0450 -1.0000 -1.0000 2551845 1579897628.20 151.6427 60.0072 32.0000 1.9954 1.9966 418.7187 419.0199 0.0452 -1.0000 -1.0000 2551905 1579897628.30 151.6212 60.0072 32.0000 1.9949 1.9961 418.5468 418.8477 0.0451 -1.0000 -1.0000 2551975 1579897628.40 151.6212 60.0072 32.0000 1.9957 1.9969 418.4304 418.7311 0.0451 -1.0000 -1.0000 2552265 1579897628.50 151.6212 60.0072 32.0000 1.9963 1.9975 418.4962 418.7964 0.0450 -1.0000 -1.0000 2552325 1579897628.60 151.6212 60.0072 32.0000 1.9957 1.9969 418.7979 419.0992 0.0452 -1.0000 -1.0000 2552405 1579897628.70 151.6212 60.0072 32.0000 1.9946 1.9958 418.7279 419.0291 0.0451 -1.0000 -1.0000 2552465 1579897628.80 151.6212 60.0072 32.0000 1.9948 1.9960 418.7573 419.0579 0.0450 -1.0000 -1.0000 2552525 1579897628.90 151.6212 60.0072 32.0000 1.9954 1.9966 418.4825 418.7828 0.0451 -1.0000 -1.0000 2552605 1579897629.00 151.6212 60.0072 32.0000 1.9959 1.9971 418.3810 418.6817 0.0451 -1.0000 -1.0000 2552725 1579897629.10 151.6541 60.0072 32.0000 1.9946 1.9958 418.2701 418.5700 0.0450 -1.0000 -1.0000 2552795 1579897629.20 151.6541 60.0072 32.0000 1.9935 1.9946 418.2274 418.5286 0.0452 -1.0000 -1.0000 2552865 1579897629.30 151.6541 60.0072 32.0000 1.9943 1.9955 418.4957 418.7964 0.0451 -1.0000 -1.0000 2552925 1579897629.40 151.7588 60.0072 32.0000 1.9949 1.9960 418.4654 418.7662 0.0451 -1.0000 -1.0000 2552995 1579897629.50 151.7588 60.0072 32.0000 1.9938 1.9950 418.4896 418.7903 0.0450 -1.0000 -1.0000 2553245 1579897629.60 151.7588 60.0072 32.0000 1.9951 1.9963 418.5910 418.8913 0.0451 -1.0000 -1.0000 2553305 1579897629.70 151.7588 60.0072 32.0000 1.9957 1.9969 418.4078 418.7080 0.0450 -1.0000 -1.0000 2553375 1579897629.80 151.7588 60.0072 32.0000 1.9950 1.9961 418.3938 418.6939 0.0450 -1.0000 -1.0000 2553445 1579897629.90 151.5912 60.0073 32.0000 1.9946 1.9958 418.1768 418.4778 0.0452 -1.0000 -1.0000 2553504 1579897630.00 151.5912 60.0073 32.0000 1.9938 1.9950 418.3340 418.6340 0.0450 -1.0000 -1.0000 2553755 1579897630.10 151.5912 60.0073 32.0000 1.9943 1.9955 418.7606 419.0612 0.0451 -1.0000 -1.0000 2553814 1579897630.20 151.5912 60.0073 32.0000 1.9963 1.9975 418.7510 419.0513 0.0450 -1.0000 -1.0000 2553874 1579897630.30 151.5912 60.0073 32.0000 1.9963 1.9974 418.4069 418.7065 0.0449 -1.0000 -1.0000 2553944 1579897630.40 151.5130 60.0073 32.0000 1.9965 1.9977 418.1655 418.4646 0.0449 -1.0000 -1.0000 2554014 1579897630.50 151.5130 60.0073 32.0000 1.9958 1.9970 418.3484 418.6490 0.0450 -1.0000 -1.0000 2554214 1579897630.60 151.5130 60.0073 32.0000 1.9952 1.9964 418.5860 418.8849 0.0448 -1.0000 -1.0000 2554284 1579897630.70 151.5130 60.0073 32.0000 1.9962 1.9974 418.5578 418.8577 0.0450 -1.0000 -1.0000 2554344 1579897630.80 151.5130 60.0073 32.0000 1.9963 1.9975 418.4704 418.7724 0.0452 -1.0000 -1.0000 2554414 1579897630.90 151.5041 60.0073 32.0000 1.9958 1.9970 418.4667 418.7670 0.0451 -1.0000 -1.0000 2554484 1579897631.00 151.2983 60.0073 32.0000 1.9966 1.9978 418.2570 418.5579 0.0451 -1.0000 -1.0000 2554714 1579897631.10 151.2983 60.0073 32.0000 1.9952 1.9964 418.2931 418.5923 0.0450 -1.0000 -1.0000 2554784 1579897631.20 151.2983 60.0073 32.0000 1.9955 1.9967 418.3830 418.6839 0.0452 -1.0000 -1.0000 2554854 1579897631.30 151.2983 60.0073 32.0000 1.9955 1.9967 418.4151 418.7149 0.0450 -1.0000 -1.0000 2554914 1579897631.40 151.2983 60.0073 32.0000 1.9948 1.9960 418.5181 418.8183 0.0450 -1.0000 -1.0000 2554984 1579897631.50 151.4601 60.0073 32.0000 1.9954 1.9966 418.3606 418.6606 0.0450 -1.0000 -1.0000 2555054 1579897631.60 151.4601 60.0073 32.0000 1.9952 1.9964 418.4673 418.7677 0.0451 -1.0000 -1.0000 2555114 1579897631.70 151.4601 60.0073 32.0000 1.9955 1.9967 418.3960 418.6969 0.0451 -1.0000 -1.0000 2555184 1579897631.80 151.4601 60.0073 32.0000 1.9942 1.9954 418.4856 418.7869 0.0451 -1.0000 -1.0000 2555244 1579897631.90 151.4601 60.0073 32.0000 1.9944 1.9956 418.8300 419.1302 0.0449 -1.0000 -1.0000 2555313 1579897632.00 151.4601 60.0073 32.0000 1.9948 1.9959 418.8638 419.1635 0.0449 -1.0000 -1.0000 2556053 1579897632.10 151.4601 60.0073 32.0000 1.9972 1.9984 418.5098 418.8110 0.0452 -1.0000 -1.0000 2556113 1579897632.20 151.5280 60.0073 32.0000 1.9977 1.9989 418.1939 418.4953 0.0451 -1.0000 -1.0000 2556173 1579897632.30 151.5117 60.0073 32.0000 1.9960 1.9972 418.2432 418.5443 0.0453 -1.0000 -1.0000 2556253 1579897632.40 151.5117 60.0073 32.0000 1.9948 1.9960 418.3422 418.6424 0.0451 -1.0000 -1.0000 2556313 1579897632.50 151.5117 60.0073 32.0000 1.9947 1.9959 418.4618 418.7631 0.0452 -1.0000 -1.0000 2556373 1579897632.60 151.5117 60.0073 32.0000 1.9939 1.9951 418.5324 418.8337 0.0452 -1.0000 -1.0000 2556453 1579897632.70 151.5117 60.0073 32.0000 1.9929 1.9940 418.4684 418.7691 0.0450 -1.0000 -1.0000 2556513 1579897632.80 151.5117 60.0073 32.0000 1.9943 1.9955 418.5328 418.8332 0.0451 -1.0000 -1.0000 2556573 1579897632.90 151.5117 60.0073 32.0000 1.9950 1.9962 418.5945 418.8962 0.0452 -1.0000 -1.0000 2556643 1579897633.00 151.5117 60.0073 32.0000 1.9951 1.9963 418.6513 418.9518 0.0451 -1.0000 -1.0000 2556713 1579897633.10 151.3878 60.0073 32.0000 1.9959 1.9971 418.7319 419.0328 0.0451 -1.0000 -1.0000 2556773 1579897633.20 151.3792 60.0073 32.0000 1.9961 1.9973 418.5497 418.8503 0.0450 -1.0000 -1.0000 2556843 1579897633.30 151.3792 60.0073 32.0000 1.9956 1.9968 418.3872 418.6871 0.0450 -1.0000 -1.0000 2556903 1579897633.40 151.3792 60.0073 32.0000 1.9954 1.9966 418.3873 418.6882 0.0451 -1.0000 -1.0000 2556983 1579897633.50 151.3792 60.0073 32.0000 1.9959 1.9971 418.5297 418.8302 0.0450 -1.0000 -1.0000 2557043 1579897633.60 151.3877 60.0073 32.0000 1.9943 1.9955 418.4900 418.7893 0.0448 -1.0000 -1.0000 2557103 1579897633.70 151.5347 60.0073 32.0000 1.9939 1.9951 418.6573 418.9574 0.0451 -1.0000 -1.0000 2557173 1579897633.80 151.5347 60.0073 32.0000 1.9953 1.9964 418.7506 419.0510 0.0450 -1.0000 -1.0000 2557243 1579897633.90 151.5347 60.0073 32.0000 1.9946 1.9958 418.6410 418.9415 0.0452 -1.0000 -1.0000 2557302 1579897634.00 151.5347 60.0073 32.0000 1.9955 1.9967 418.3920 418.6928 0.0451 -1.0000 -1.0000 2557383 1579897634.10 151.5347 60.0073 32.0000 1.9950 1.9962 418.1926 418.4929 0.0451 -1.0000 -1.0000 2557762 1579897634.20 151.2448 60.0073 32.0000 1.9950 1.9962 418.3018 418.6025 0.0452 -1.0000 -1.0000 2557822 1579897634.30 151.2448 60.0073 32.0000 1.9966 1.9978 418.7033 419.0042 0.0451 -1.0000 -1.0000 2557922 1579897634.40 151.2448 60.0073 32.0000 1.9971 1.9983 418.7942 419.0968 0.0453 -1.0000 -1.0000 2557982 1579897634.50 151.2448 60.0073 32.0000 1.9964 1.9975 418.7559 419.0573 0.0451 -1.0000 -1.0000 2558042 1579897634.60 151.2448 60.0073 32.0000 1.9935 1.9947 418.2711 418.5709 0.0450 -1.0000 -1.0000 2558232 1579897634.70 151.2448 60.0073 32.0000 1.9963 1.9975 418.2622 418.5623 0.0450 -1.0000 -1.0000 2558292 1579897634.80 151.4332 60.0089 32.0000 1.9966 1.9978 418.3959 418.6967 0.0451 -1.0000 -1.0000 2558352 1579897634.90 151.4332 60.0089 32.0000 1.9951 1.9963 418.7212 419.0228 0.0452 -1.0000 -1.0000 2558422 1579897635.00 151.4332 60.0089 32.0000 1.9933 1.9945 418.7584 419.0595 0.0451 -1.0000 -1.0000 2558492 1579897635.10 151.4332 60.0089 32.0000 1.9949 1.9961 418.4653 418.7664 0.0452 -1.0000 -1.0000 2559342 1579897635.20 151.4332 60.0089 32.0000 1.9949 1.9961 418.1009 418.4027 0.0452 -1.0000 -1.0000 2559411 1579897635.30 151.3481 60.0089 32.0000 1.9950 1.9962 418.3408 418.6406 0.0449 -1.0000 -1.0000 2559471 1579897635.40 151.3461 60.0089 32.0000 1.9949 1.9960 418.2773 418.5762 0.0448 -1.0000 -1.0000 2559551 1579897635.50 151.3461 60.0089 32.0000 1.9947 1.9958 418.3359 418.6354 0.0450 -1.0000 -1.0000 2559611 1579897635.60 151.3461 60.0089 32.0000 1.9958 1.9969 418.4325 418.7335 0.0451 -1.0000 -1.0000 2559671 1579897635.70 151.3461 60.0089 32.0000 1.9953 1.9965 418.3461 418.6471 0.0452 -1.0000 -1.0000 2559741 1579897635.80 151.4440 60.0089 32.0000 1.9947 1.9959 418.3388 418.6398 0.0451 -1.0000 -1.0000 2559811 1579897635.90 151.6339 60.0089 32.0000 1.9941 1.9953 418.4131 418.7128 0.0449 -1.0000 -1.0000 2559871 1579897636.00 151.6339 60.0089 32.0000 1.9943 1.9955 418.4307 418.7303 0.0450 -1.0000 -1.0000 2559941 1579897636.10 151.6339 60.0089 32.0000 1.9950 1.9962 418.5380 418.8385 0.0451 -1.0000 -1.0000 2600001 1579897636.20 151.6339 60.0089 32.0000 1.9952 1.9964 418.6592 418.9598 0.0450 -1.0000 -1.0000 2600071 1579897636.30 151.6339 60.0089 32.0000 1.9986 1.9998 418.2653 418.5660 0.0451 -1.0000 -1.0000 2600141 1579897636.40 151.3659 60.0089 32.0000 1.9956 1.9968 418.4661 418.7661 0.0451 -1.0000 -1.0000 2600201 1579897636.50 151.3659 60.0089 32.0000 1.9957 1.9968 418.4017 418.7026 0.0451 -1.0000 -1.0000 2600271 1579897636.60 151.3659 60.0089 32.0000 1.9937 1.9949 418.5643 418.8647 0.0450 -1.0000 -1.0000 2600341 1579897636.70 151.3659 60.0089 32.0000 1.9927 1.9939 418.4084 418.7086 0.0451 -1.0000 -1.0000 2600401 1579897636.80 151.3659 60.0089 32.0000 1.9925 1.9937 418.5263 418.8268 0.0451 -1.0000 -1.0000 2600461 1579897636.90 151.3659 60.0089 32.0000 1.9937 1.9949 418.4860 418.7871 0.0451 -1.0000 -1.0000 2600541 1579897637.00 151.3659 60.0089 32.0000 1.9935 1.9946 418.3661 418.6665 0.0450 -1.0000 -1.0000 2600601 1579897637.10 151.3659 60.0089 32.0000 1.9940 1.9952 418.4301 418.7300 0.0450 -1.0000 -1.0000 2600661 1579897637.20 151.3659 60.0089 32.0000 1.9945 1.9957 418.4358 418.7364 0.0450 -1.0000 -1.0000 2601400 1579897637.30 151.3659 60.0089 32.0000 1.9941 1.9953 418.4911 418.7910 0.0450 -1.0000 -1.0000 2601470 1579897637.40 151.3659 60.0089 32.0000 1.9942 1.9953 418.5710 418.8717 0.0450 -1.0000 -1.0000 2601560 1579897637.50 151.3750 60.0089 32.0000 1.9960 1.9971 418.5509 418.8503 0.0450 -1.0000 -1.0000 2601620 1579897637.60 151.3757 60.0089 32.0000 1.9941 1.9952 418.4481 418.7488 0.0451 -1.0000 -1.0000 2601680 1579897637.70 151.3757 60.0089 32.0000 1.9942 1.9954 418.3996 418.7010 0.0452 -1.0000 -1.0000 2601760 1579897637.80 151.3757 60.0089 32.0000 1.9942 1.9954 418.5487 418.8493 0.0451 -1.0000 -1.0000 2601820 1579897637.90 151.3757 60.0089 32.0000 1.9944 1.9956 418.5233 418.8242 0.0451 -1.0000 -1.0000 2601880 1579897638.00 151.3757 60.0089 32.0000 1.9942 1.9954 418.4157 418.7156 0.0450 -1.0000 -1.0000 2601950 1579897638.10 151.3472 60.0089 32.0000 1.9949 1.9960 418.4462 418.7476 0.0452 -1.0000 -1.0000 2602020 1579897638.20 151.3472 60.0089 32.0000 1.9939 1.9950 418.3439 418.6446 0.0451 -1.0000 -1.0000 2602080 1579897638.30 151.3472 60.0089 32.0000 1.9947 1.9959 418.4596 418.7602 0.0450 -1.0000 -1.0000 2602160 1579897638.40 151.3472 60.0089 32.0000 1.9956 1.9968 418.2770 418.5779 0.0451 -1.0000 -1.0000 2602240 1579897638.50 151.3472 60.0089 32.0000 1.9965 1.9977 418.2718 418.5718 0.0450 -1.0000 -1.0000 2602310 1579897638.60 151.4511 60.0089 32.0000 1.9965 1.9977 418.4803 418.7814 0.0452 -1.0000 -1.0000 2602380 1579897638.70 151.4698 60.0089 32.0000 1.9976 1.9988 418.3088 418.6106 0.0452 -1.0000 -1.0000 2602440 1579897638.80 151.4698 60.0089 32.0000 1.9965 1.9977 418.4935 418.7943 0.0451 -1.0000 -1.0000 2602510 1579897638.90 151.4698 60.0089 32.0000 1.9953 1.9965 418.5390 418.8405 0.0452 -1.0000 -1.0000 2602580 1579897639.00 151.4698 60.0089 32.0000 1.9949 1.9961 418.6549 418.9564 0.0451 -1.0000 -1.0000 2602640 1579897639.10 151.4698 60.0089 32.0000 1.9950 1.9962 418.5707 418.8713 0.0451 -1.0000 -1.0000 2602700 1579897639.20 151.4698 60.0089 32.0000 1.9950 1.9962 418.5680 418.8677 0.0449 -1.0000 -1.0000 2602780 1579897639.30 151.4698 60.0089 32.0000 1.9932 1.9944 418.4422 418.7428 0.0451 -1.0000 -1.0000 2602840 1579897639.40 151.4698 60.0089 32.0000 1.9939 1.9951 418.4625 418.7629 0.0450 -1.0000 -1.0000 2602909 1579897639.50 151.4698 60.0089 32.0000 1.9950 1.9962 418.3277 418.6290 0.0452 -1.0000 -1.0000 2602980 1579897639.60 151.4698 60.0089 32.0000 1.9942 1.9954 418.3594 418.6605 0.0452 -1.0000 -1.0000 2603039 1579897639.70 151.4698 60.0089 32.0000 1.9966 1.9978 418.3686 418.6700 0.0452 -1.0000 -1.0000 2603289 1579897639.80 151.7791 60.0085 32.0000 1.9962 1.9974 418.3006 418.6006 0.0450 -1.0000 -1.0000 2603349 1579897639.90 151.7969 60.0084 32.0000 1.9959 1.9971 418.5174 418.8174 0.0450 -1.0000 -1.0000 2603409 1579897640.00 151.7969 60.0084 32.0000 1.9954 1.9965 418.6376 418.9391 0.0452 -1.0000 -1.0000 2603479 1579897640.10 151.7969 60.0084 32.0000 1.9939 1.9950 418.8444 419.1446 0.0450 -1.0000 -1.0000 2603549 1579897640.20 151.7969 60.0084 32.0000 1.9961 1.9973 418.8261 419.1268 0.0450 -1.0000 -1.0000 2603609 1579897640.30 151.7969 60.0084 32.0000 1.9939 1.9950 418.5988 418.8984 0.0450 -1.0000 -1.0000 2604559 1579897640.40 151.5499 60.0084 32.0000 1.9936 1.9948 418.5680 418.8689 0.0451 -1.0000 -1.0000 2604619 1579897640.50 151.5499 60.0084 32.0000 1.9948 1.9960 418.5246 418.8243 0.0450 -1.0000 -1.0000 2604679 1579897640.60 151.5499 60.0084 32.0000 1.9957 1.9969 418.1364 418.4370 0.0450 -1.0000 -1.0000 2604749 1579897640.70 151.5499 60.0084 32.0000 1.9964 1.9976 418.3628 418.6625 0.0449 -1.0000 -1.0000 2604828 1579897640.80 151.5499 60.0084 32.0000 1.9958 1.9970 418.5748 418.8748 0.0449 -1.0000 -1.0000 2604898 1579897640.90 151.5919 60.0084 32.0000 1.9963 1.9975 418.5736 418.8730 0.0449 -1.0000 -1.0000 2604968 1579897641.00 151.6003 60.0084 32.0000 1.9955 1.9966 418.7211 419.0226 0.0453 -1.0000 -1.0000 2605028 1579897641.10 151.6003 60.0084 32.0000 1.9949 1.9961 418.5044 418.8057 0.0451 -1.0000 -1.0000 2605098 1579897641.20 151.6003 60.0084 32.0000 1.9953 1.9965 418.4318 418.7324 0.0452 -1.0000 -1.0000 2605168 1579897641.30 151.6003 60.0084 32.0000 1.9956 1.9968 418.2595 418.5605 0.0451 -1.0000 -1.0000 2605238 1579897641.40 151.5955 60.0084 32.0000 1.9945 1.9957 418.2589 418.5595 0.0451 -1.0000 -1.0000 2605308 1579897641.50 151.5418 60.0084 32.0000 1.9944 1.9955 418.3542 418.6547 0.0451 -1.0000 -1.0000 2605368 1579897641.60 151.5418 60.0084 32.0000 1.9947 1.9959 418.3914 418.6922 0.0451 -1.0000 -1.0000 2605428 1579897641.70 151.5418 60.0084 32.0000 1.9945 1.9957 418.7218 419.0227 0.0450 -1.0000 -1.0000 2605508 1579897641.80 151.5418 60.0084 32.0000 1.9946 1.9957 418.6483 418.9477 0.0448 -1.0000 -1.0000 2605568 1579897641.90 151.5418 60.0084 32.0000 1.9954 1.9965 418.8339 419.1345 0.0451 -1.0000 -1.0000 2605628 1579897642.00 151.5418 60.0084 32.0000 1.9961 1.9973 418.8385 419.1394 0.0451 -1.0000 -1.0000 2605698 1579897642.10 151.5418 60.0084 32.0000 1.9953 1.9965 418.5369 418.8368 0.0449 -1.0000 -1.0000 2605768 1579897642.20 151.5418 60.0084 32.0000 1.9970 1.9981 418.6592 418.9596 0.0450 -1.0000 -1.0000 2605828 1579897642.30 151.5418 60.0084 32.0000 1.9953 1.9965 418.5934 418.8929 0.0449 -1.0000 -1.0000 2606068 1579897642.40 151.5418 60.0084 32.0000 1.9958 1.9970 418.3111 418.6114 0.0451 -1.0000 -1.0000 2606128 1579897642.50 151.5273 60.0084 32.0000 1.9950 1.9962 418.3039 418.6031 0.0450 -1.0000 -1.0000 2606188 1579897642.60 151.5155 60.0084 32.0000 1.9960 1.9972 418.2854 418.5860 0.0451 -1.0000 -1.0000 2606258 1579897642.70 151.5155 60.0084 32.0000 1.9959 1.9970 418.4026 418.7030 0.0451 -1.0000 -1.0000 2606328 1579897642.80 151.5155 60.0084 32.0000 1.9954 1.9965 418.7885 419.0906 0.0452 -1.0000 -1.0000 2606388 1579897642.90 151.5155 60.0084 32.0000 1.9947 1.9959 418.7070 419.0079 0.0451 -1.0000 -1.0000 2607017 1579897643.00 151.5155 60.0084 32.0000 1.9954 1.9966 418.5578 418.8588 0.0451 -1.0000 -1.0000 2607087 1579897643.10 151.5537 60.0084 32.0000 1.9949 1.9961 418.4147 418.7157 0.0451 -1.0000 -1.0000 2607147 1579897643.20 151.5656 60.0084 32.0000 1.9957 1.9969 418.3366 418.6372 0.0451 -1.0000 -1.0000 2607227 1579897643.30 151.5656 60.0084 32.0000 1.9959 1.9971 418.3892 418.6883 0.0450 -1.0000 -1.0000 2607287 1579897643.40 151.5656 60.0084 32.0000 1.9944 1.9956 418.5290 418.8293 0.0449 -1.0000 -1.0000 2607357 1579897643.50 151.5656 60.0084 32.0000 1.9966 1.9978 418.4268 418.7267 0.0450 -1.0000 -1.0000 2607427 1579897643.60 151.5656 60.0084 32.0000 1.9955 1.9967 418.2740 418.5754 0.0452 -1.0000 -1.0000 2607487 1579897643.70 151.6251 60.0084 32.0000 1.9957 1.9969 418.3206 418.6219 0.0451 -1.0000 -1.0000 2607557 1579897643.80 151.6251 60.0084 32.0000 1.9959 1.9971 418.3898 418.6918 0.0453 -1.0000 -1.0000 2607627 1579897643.90 151.6251 60.0084 32.0000 1.9954 1.9966 418.6339 418.9359 0.0451 -1.0000 -1.0000 2607747 1579897644.00 151.6251 60.0084 32.0000 1.9964 1.9975 418.5320 418.8319 0.0450 -1.0000 -1.0000 2607827 1579897644.10 151.6251 60.0084 32.0000 1.9961 1.9973 418.3887 418.6894 0.0451 -1.0000 -1.0000 2607887 1579897644.20 151.5223 60.0109 32.0000 1.9949 1.9961 418.5668 418.8682 0.0452 -1.0000 -1.0000 2607947 1579897644.30 151.4611 60.0123 32.0000 1.9939 1.9951 418.5627 418.8637 0.0450 -1.0000 -1.0000 2608027 1579897644.40 151.4611 60.0123 32.0000 1.9937 1.9949 418.5909 418.8917 0.0451 -1.0000 -1.0000 2608247 1579897644.50 151.4611 60.0123 32.0000 1.9952 1.9963 418.6255 418.9260 0.0450 -1.0000 -1.0000 2608307 1579897644.60 151.4611 60.0123 32.0000 1.9934 1.9946 418.6266 418.9275 0.0451 -1.0000 -1.0000 2608377 1579897644.70 151.4611 60.0123 32.0000 1.9941 1.9953 418.6437 418.9448 0.0451 -1.0000 -1.0000 2608447 1579897644.80 151.4611 60.0123 32.0000 1.9933 1.9945 418.6791 418.9806 0.0453 -1.0000 -1.0000 2608506 1579897644.90 151.4611 60.0123 32.0000 1.9943 1.9955 418.7042 419.0063 0.0453 -1.0000 -1.0000 2608577 1579897645.00 151.4611 60.0123 32.0000 1.9941 1.9953 418.5151 418.8173 0.0452 -1.0000 -1.0000 2608636 1579897645.10 151.4611 60.0123 32.0000 1.9970 1.9981 418.3506 418.6517 0.0452 -1.0000 -1.0000 2608706 1579897645.20 151.4611 60.0123 32.0000 1.9975 1.9987 418.4338 418.7357 0.0452 -1.0000 -1.0000 2608777 1579897645.30 151.6619 60.0123 32.0000 1.9962 1.9974 418.7558 419.0565 0.0452 -1.0000 -1.0000 2608836 1579897645.40 151.6742 60.0123 32.0000 1.9938 1.9949 418.7980 419.1001 0.0452 -1.0000 -1.0000 2609306 1579897645.50 151.6742 60.0123 32.0000 1.9948 1.9960 418.5410 418.8429 0.0452 -1.0000 -1.0000 2609366 1579897645.60 151.6742 60.0123 32.0000 1.9965 1.9977 418.3576 418.6582 0.0451 -1.0000 -1.0000 2609426 1579897645.70 151.6742 60.0123 32.0000 1.9968 1.9980 418.2576 418.5582 0.0451 -1.0000 -1.0000 2609506 1579897645.80 151.6742 60.0123 32.0000 1.9945 1.9957 418.6766 418.9766 0.0450 -1.0000 -1.0000 2609566 1579897645.90 151.4827 60.0123 32.0000 1.9944 1.9956 418.7763 419.0777 0.0452 -1.0000 -1.0000 2609626 1579897646.00 151.2721 60.0123 32.0000 1.9946 1.9957 418.7222 419.0241 0.0452 -1.0000 -1.0000 2609696 1579897646.10 151.2721 60.0123 32.0000 1.9968 1.9980 418.3171 418.6175 0.0450 -1.0000 -1.0000 2609766 1579897646.20 151.2721 60.0123 32.0000 1.9944 1.9956 418.2502 418.5504 0.0450 -1.0000 -1.0000 2609826 1579897646.30 151.2721 60.0123 32.0000 1.9939 1.9951 418.2373 418.5373 0.0451 -1.0000 -1.0000 2609896 1579897646.40 151.2721 60.0123 32.0000 1.9941 1.9953 418.2832 418.5845 0.0452 -1.0000 -1.0000 2610086 1579897646.50 151.4771 60.0123 32.0000 1.9962 1.9974 418.4464 418.7467 0.0450 -1.0000 -1.0000 2610156 1579897646.60 151.4771 60.0123 32.0000 1.9964 1.9976 418.3965 418.6974 0.0450 -1.0000 -1.0000 2610226 1579897646.70 151.4771 60.0123 32.0000 1.9956 1.9968 418.3274 418.6271 0.0450 -1.0000 -1.0000 2610286 1579897646.80 151.4771 60.0123 32.0000 1.9962 1.9974 418.4672 418.7679 0.0451 -1.0000 -1.0000 2610346 1579897646.90 151.4771 60.0123 32.0000 1.9944 1.9956 418.7427 419.0434 0.0450 -1.0000 -1.0000 2610586 1579897647.00 151.4771 60.0123 32.0000 1.9955 1.9966 418.7816 419.0829 0.0452 -1.0000 -1.0000 2610656 1579897647.10 151.4771 60.0123 32.0000 1.9949 1.9961 418.5991 418.9008 0.0451 -1.0000 -1.0000 2610715 1579897647.20 151.4771 60.0123 32.0000 1.9978 1.9990 418.3949 418.6951 0.0451 -1.0000 -1.0000 2610785 1579897647.30 151.4771 60.0123 32.0000 1.9941 1.9953 418.3264 418.6263 0.0449 -1.0000 -1.0000 2610845 1579897647.40 151.4771 60.0123 32.0000 1.9951 1.9962 418.3922 418.6926 0.0451 -1.0000 -1.0000 2611895 1579897647.50 151.4771 60.0123 32.0000 1.9934 1.9945 418.5036 418.8046 0.0452 -1.0000 -1.0000 2611955 1579897647.60 151.4186 60.0123 32.0000 1.9934 1.9945 418.5853 418.8858 0.0450 -1.0000 -1.0000 2612015 1579897647.70 151.4186 60.0123 32.0000 1.9930 1.9942 418.6168 418.9181 0.0451 -1.0000 -1.0000 2612095 1579897647.80 151.4186 60.0123 32.0000 1.9942 1.9954 418.5737 418.8747 0.0452 -1.0000 -1.0000 2612155 1579897647.90 151.4186 60.0123 32.0000 1.9956 1.9968 418.4840 418.7854 0.0452 -1.0000 -1.0000 2612215 1579897648.00 151.4186 60.0123 32.0000 1.9935 1.9947 418.5129 418.8135 0.0450 -1.0000 -1.0000 2612304 1579897648.10 151.4186 60.0123 32.0000 1.9940 1.9952 418.5556 418.8561 0.0451 -1.0000 -1.0000 2612365 1579897648.20 151.3290 60.0123 32.0000 1.9953 1.9965 418.5807 418.8805 0.0450 -1.0000 -1.0000 2612424 1579897648.30 151.3290 60.0123 32.0000 1.9951 1.9963 418.2464 418.5472 0.0451 -1.0000 -1.0000 2612494 1579897648.40 151.3290 60.0123 32.0000 1.9962 1.9974 418.2395 418.5409 0.0452 -1.0000 -1.0000 2612564 1579897648.50 151.3290 60.0123 32.0000 1.9951 1.9963 418.3631 418.6638 0.0451 -1.0000 -1.0000 2612624 1579897648.60 151.3290 60.0123 32.0000 1.9950 1.9961 418.3976 418.6984 0.0451 -1.0000 -1.0000 2612694 1579897648.70 151.3290 60.0123 32.0000 1.9961 1.9973 418.4647 418.7648 0.0450 -1.0000 -1.0000 2612754 1579897648.80 151.4604 60.0123 32.0000 1.9963 1.9975 418.6486 418.9485 0.0449 -1.0000 -1.0000 2612824 1579897648.90 151.4604 60.0123 32.0000 1.9957 1.9969 418.8091 419.1107 0.0452 -1.0000 -1.0000 2612894 1579897649.00 151.4604 60.0123 32.0000 1.9949 1.9961 418.6299 418.9315 0.0452 -1.0000 -1.0000 2612954 1579897649.10 151.4604 60.0123 32.0000 1.9957 1.9969 418.6651 418.9664 0.0451 -1.0000 -1.0000 2613014 1579897649.20 151.4604 60.0123 32.0000 1.9950 1.9961 418.4455 418.7454 0.0450 -1.0000 -1.0000 2613094 1579897649.30 151.4604 60.0123 32.0000 1.9945 1.9957 418.5509 418.8522 0.0452 -1.0000 -1.0000 2613154 1579897649.40 151.4604 60.0123 32.0000 1.9957 1.9969 418.3487 418.6501 0.0452 -1.0000 -1.0000 2613234 1579897649.50 151.4604 60.0123 32.0000 1.9961 1.9973 418.5229 418.8237 0.0451 -1.0000 -1.0000 2613304 1579897649.60 151.4604 60.0123 32.0000 1.9947 1.9959 418.3909 418.6915 0.0451 -1.0000 -1.0000 2613364 1579897649.70 151.4604 60.0123 32.0000 1.9944 1.9956 418.4381 418.7381 0.0449 -1.0000 -1.0000 2613434 1579897649.80 151.4697 60.0121 32.0000 1.9937 1.9949 418.4684 418.7691 0.0451 -1.0000 -1.0000 2613494 1579897649.90 151.5129 60.0112 32.0000 1.9941 1.9953 418.5303 418.8314 0.0451 -1.0000 -1.0000 2613564 1579897650.00 151.5129 60.0112 32.0000 1.9935 1.9947 418.4420 418.7419 0.0450 -1.0000 -1.0000 2613934 1579897650.10 151.5129 60.0112 32.0000 1.9950 1.9962 418.5795 418.8795 0.0450 -1.0000 -1.0000 2613994 1579897650.20 151.5129 60.0112 32.0000 1.9943 1.9955 418.5279 418.8293 0.0452 -1.0000 -1.0000 2614054 1579897650.30 151.5129 60.0112 32.0000 1.9934 1.9946 418.6690 418.9691 0.0450 -1.0000 -1.0000 2614124 1579897650.40 151.5506 60.0112 32.0000 1.9949 1.9961 418.5474 418.8476 0.0451 -1.0000 -1.0000 2614193 1579897650.50 151.5506 60.0112 32.0000 1.9967 1.9978 418.4992 418.8002 0.0451 -1.0000 -1.0000 2614254 1579897650.60 151.5506 60.0112 32.0000 1.9977 1.9989 418.2816 418.5822 0.0451 -1.0000 -1.0000 2614323 1579897650.70 151.5506 60.0112 32.0000 1.9946 1.9958 418.2465 418.5471 0.0451 -1.0000 -1.0000 2614393 1579897650.80 151.5506 60.0112 32.0000 1.9949 1.9960 418.4261 418.7275 0.0452 -1.0000 -1.0000 2614453 1579897650.90 151.5506 60.0112 32.0000 1.9955 1.9967 418.5695 418.8708 0.0451 -1.0000 -1.0000 2614523 1579897651.00 151.6329 60.0112 32.0000 1.9937 1.9949 418.6183 418.9185 0.0450 -1.0000 -1.0000 2614583 1579897651.10 151.6329 60.0112 32.0000 1.9950 1.9962 418.6023 418.9026 0.0450 -1.0000 -1.0000 2614653 1579897651.20 151.6329 60.0112 32.0000 1.9965 1.9976 418.2476 418.5480 0.0451 -1.0000 -1.0000 2614723 1579897651.30 151.6329 60.0112 32.0000 1.9962 1.9974 418.3052 418.6058 0.0451 -1.0000 -1.0000 2614793 1579897651.40 151.6329 60.0112 32.0000 1.9961 1.9973 418.4517 418.7529 0.0451 -1.0000 -1.0000 2614863 1579897651.50 151.4196 60.0112 32.0000 1.9936 1.9948 418.5431 418.8431 0.0450 -1.0000 -1.0000 2614923 1579897651.60 151.3880 60.0112 32.0000 1.9940 1.9951 418.6801 418.9795 0.0448 -1.0000 -1.0000 2615053 1579897651.70 151.3880 60.0112 32.0000 1.9937 1.9949 418.6193 418.9180 0.0448 -1.0000 -1.0000 2615123 1579897651.80 151.3880 60.0112 32.0000 1.9946 1.9957 418.5233 418.8227 0.0449 -1.0000 -1.0000 2615193 1579897651.90 151.3880 60.0112 32.0000 1.9952 1.9964 418.3331 418.6330 0.0451 -1.0000 -1.0000 2615253 1579897652.00 151.3880 60.0112 32.0000 1.9961 1.9973 418.4304 418.7313 0.0450 -1.0000 -1.0000 2615333 1579897652.10 151.5824 60.0112 32.0000 1.9953 1.9965 418.4937 418.7958 0.0453 -1.0000 -1.0000 2615553 1579897652.20 151.5824 60.0112 32.0000 1.9952 1.9964 418.4154 418.7159 0.0451 -1.0000 -1.0000 2615613 1579897652.30 151.5824 60.0112 32.0000 1.9948 1.9960 418.3297 418.6299 0.0449 -1.0000 -1.0000 2615693 1579897652.40 151.5824 60.0112 32.0000 1.9960 1.9971 418.4266 418.7267 0.0450 -1.0000 -1.0000 2615753 1579897652.50 151.5824 60.0112 32.0000 1.9956 1.9968 418.4189 418.7194 0.0450 -1.0000 -1.0000 2615813 1579897652.60 151.5824 60.0112 32.0000 1.9957 1.9969 418.6574 418.9573 0.0450 -1.0000 -1.0000 2616053 1579897652.70 151.4379 60.0112 32.0000 1.9947 1.9959 418.7370 419.0379 0.0452 -1.0000 -1.0000 2616112 1579897652.80 151.4379 60.0112 32.0000 1.9951 1.9963 418.5087 418.8111 0.0452 -1.0000 -1.0000 2616173 1579897652.90 151.4379 60.0112 32.0000 1.9943 1.9955 418.3160 418.6167 0.0451 -1.0000 -1.0000 2616252 1579897653.00 151.4379 60.0112 32.0000 1.9943 1.9954 418.2232 418.5237 0.0451 -1.0000 -1.0000 2616312 1579897653.10 151.4379 60.0112 32.0000 1.9951 1.9963 418.3433 418.6456 0.0454 -1.0000 -1.0000 2616742 1579897653.20 151.4379 60.0112 32.0000 1.9955 1.9967 418.5487 418.8544 0.0459 -1.0000 -1.0000 2616812 1579897653.30 151.4379 60.0112 32.0000 1.9966 1.9978 418.6803 418.9858 0.0458 -1.0000 -1.0000 2616872 1579897653.40 151.4379 60.0112 32.0000 1.9944 1.9956 418.7061 419.0119 0.0458 -1.0000 -1.0000 2616952 1579897653.50 151.4379 60.0112 32.0000 1.9945 1.9957 418.7622 419.0659 0.0455 -1.0000 -1.0000 2617012 1579897653.60 151.4379 60.0112 32.0000 1.9941 1.9953 418.6133 418.9165 0.0455 -1.0000 -1.0000 2617292 1579897653.70 151.4441 60.0112 32.0000 1.9954 1.9966 418.5048 418.8076 0.0454 -1.0000 -1.0000 2617372 1579897653.80 151.5741 60.0112 32.0000 1.9941 1.9953 418.4054 418.7081 0.0454 -1.0000 -1.0000 2617432 1579897653.90 151.5741 60.0112 32.0000 1.9936 1.9948 418.5146 418.8169 0.0453 -1.0000 -1.0000 2617502 1579897654.00 151.5741 60.0112 32.0000 1.9925 1.9936 418.6318 418.9337 0.0452 -1.0000 -1.0000 2617572 1579897654.10 151.5741 60.0112 32.0000 1.9948 1.9960 418.6985 418.9998 0.0452 -1.0000 -1.0000 2617752 1579897654.20 151.5741 60.0112 32.0000 1.9966 1.9978 418.2844 418.5870 0.0454 -1.0000 -1.0000 2617812 1579897654.30 151.3667 60.0112 32.0000 1.9962 1.9973 418.2620 418.5640 0.0453 -1.0000 -1.0000 2617881 1579897654.40 151.4432 60.0112 32.0000 1.9941 1.9952 418.3854 418.6863 0.0452 -1.0000 -1.0000 2617941 1579897654.50 151.4432 60.0112 32.0000 1.9927 1.9939 418.6283 418.9312 0.0454 -1.0000 -1.0000 2618011 1579897654.60 151.4432 60.0112 32.0000 1.9954 1.9966 418.4366 418.7375 0.0451 -1.0000 -1.0000 2618082 1579897654.70 151.4432 60.0112 32.0000 1.9970 1.9982 418.2666 418.5683 0.0453 -1.0000 -1.0000 2618301 1579897654.80 151.4775 60.0112 32.0000 1.9962 1.9973 418.5981 418.9002 0.0453 -1.0000 -1.0000 2618371 1579897654.90 151.6051 60.0113 32.0000 1.9960 1.9972 418.6555 418.9579 0.0453 -1.0000 -1.0000 2618441 1579897655.00 151.6051 60.0113 32.0000 1.9957 1.9969 418.4824 418.7853 0.0453 -1.0000 -1.0000 2618501 1579897655.10 151.6051 60.0113 32.0000 1.9969 1.9981 418.3211 418.6237 0.0453 -1.0000 -1.0000 2618561 1579897655.20 151.6051 60.0113 32.0000 1.9954 1.9966 418.4081 418.7101 0.0453 -1.0000 -1.0000 2618751 1579897655.30 151.6051 60.0113 32.0000 1.9946 1.9958 418.5567 418.8593 0.0453 -1.0000 -1.0000 2618811 1579897655.40 151.6225 60.0113 32.0000 1.9941 1.9953 418.5438 418.8468 0.0454 -1.0000 -1.0000 2618881 1579897655.50 151.6225 60.0113 32.0000 1.9954 1.9966 418.6155 418.9167 0.0452 -1.0000 -1.0000 2618951 1579897655.60 151.6225 60.0113 32.0000 1.9959 1.9971 418.6927 418.9955 0.0454 -1.0000 -1.0000 2619011 1579897655.70 151.6225 60.0113 32.0000 1.9953 1.9965 418.5750 418.8770 0.0453 -1.0000 -1.0000 2619251 1579897655.80 151.6225 60.0113 32.0000 1.9956 1.9968 418.4779 418.7803 0.0453 -1.0000 -1.0000 2619311 1579897655.90 151.6343 60.0113 32.0000 1.9948 1.9960 418.4818 418.7844 0.0454 -1.0000 -1.0000 2619371 1579897656.00 151.6479 60.0113 32.0000 1.9939 1.9951 418.3936 418.6948 0.0452 -1.0000 -1.0000 2619451 1579897656.10 151.6479 60.0113 32.0000 1.9954 1.9966 418.4889 418.7898 0.0450 -1.0000 -1.0000 2619511 1579897656.20 151.6479 60.0113 32.0000 1.9958 1.9970 418.7720 419.0739 0.0453 -1.0000 -1.0000 2619571 1579897656.30 151.6479 60.0113 32.0000 1.9952 1.9964 418.6497 418.9516 0.0452 -1.0000 -1.0000 2619651 1579897656.40 151.6479 60.0113 32.0000 1.9950 1.9962 418.5279 418.8296 0.0452 -1.0000 -1.0000 2619711 1579897656.50 151.4972 60.0113 32.0000 1.9946 1.9958 418.3290 418.6318 0.0454 -1.0000 -1.0000 2619770 1579897656.60 151.4972 60.0113 32.0000 1.9974 1.9986 418.3351 418.6361 0.0451 -1.0000 -1.0000 2619841 1579897656.70 151.4972 60.0113 32.0000 1.9957 1.9969 418.2852 418.5869 0.0453 -1.0000 -1.0000 2620320 1579897656.80 151.4972 60.0113 32.0000 1.9942 1.9953 418.6360 418.9371 0.0450 -1.0000 -1.0000 2620380 1579897656.90 151.4972 60.0113 32.0000 1.9940 1.9952 418.7534 419.0541 0.0451 -1.0000 -1.0000 2620450 1579897657.00 151.4972 60.0113 32.0000 1.9937 1.9949 418.2985 418.5997 0.0452 -1.0000 -1.0000 2620520 1579897657.10 151.4972 60.0113 32.0000 1.9946 1.9958 418.3686 418.6694 0.0451 -1.0000 -1.0000 2620580 1579897657.20 151.4972 60.0113 32.0000 1.9934 1.9945 418.4586 418.7588 0.0449 -1.0000 -1.0000 2621710 1579897657.30 151.4972 60.0113 32.0000 1.9947 1.9959 418.6716 418.9746 0.0454 -1.0000 -1.0000 2621770 1579897657.40 151.4972 60.0113 32.0000 1.9943 1.9955 418.5582 418.8604 0.0452 -1.0000 -1.0000 2621850 1579897657.50 151.4972 60.0113 32.0000 1.9967 1.9979 418.4892 418.7912 0.0453 -1.0000 -1.0000 2621909 1579897657.60 151.3751 60.0113 32.0000 1.9977 1.9989 418.4670 418.7688 0.0452 -1.0000 -1.0000 2621970 1579897657.70 151.3751 60.0113 32.0000 1.9951 1.9963 418.4515 418.7534 0.0453 -1.0000 -1.0000 2622049 1579897657.80 151.3751 60.0113 32.0000 1.9959 1.9970 418.5098 418.8100 0.0449 -1.0000 -1.0000 2622109 1579897657.90 151.3751 60.0113 32.0000 1.9956 1.9968 418.6672 418.9697 0.0453 -1.0000 -1.0000 2622169 1579897658.00 151.3751 60.0113 32.0000 1.9947 1.9959 418.5413 418.8425 0.0451 -1.0000 -1.0000 2622239 1579897658.10 151.4675 60.0113 32.0000 1.9938 1.9950 418.5231 418.8243 0.0452 -1.0000 -1.0000 2622299 1579897658.20 151.4623 60.0113 32.0000 1.9944 1.9956 418.5317 418.8325 0.0450 -1.0000 -1.0000 2622809 1579897658.30 151.4623 60.0113 32.0000 1.9935 1.9947 418.4968 418.7967 0.0451 -1.0000 -1.0000 2622879 1579897658.40 151.4623 60.0113 32.0000 1.9952 1.9964 418.6261 418.9280 0.0452 -1.0000 -1.0000 2622949 1579897658.50 151.4623 60.0113 32.0000 1.9948 1.9960 418.5438 418.8447 0.0452 -1.0000 -1.0000 2623009 1579897658.60 151.4758 60.0113 32.0000 1.9946 1.9958 418.4313 418.7330 0.0452 -1.0000 -1.0000 2623079 1579897658.70 151.5432 60.0113 32.0000 1.9961 1.9973 418.5269 418.8276 0.0452 -1.0000 -1.0000 2623149 1579897658.80 151.5432 60.0113 32.0000 1.9977 1.9989 418.4694 418.7717 0.0453 -1.0000 -1.0000 2623219 1579897658.90 151.5432 60.0113 32.0000 1.9965 1.9977 418.2805 418.5821 0.0452 -1.0000 -1.0000 2623289 1579897659.00 151.5432 60.0113 32.0000 1.9964 1.9976 418.2658 418.5674 0.0453 -1.0000 -1.0000 2623349 1579897659.10 151.5432 60.0113 32.0000 1.9960 1.9972 418.2333 418.5347 0.0452 -1.0000 -1.0000 2623409 1579897659.20 151.5432 60.0113 32.0000 1.9954 1.9966 418.5878 418.8890 0.0452 -1.0000 -1.0000 2623489 1579897659.30 151.5432 60.0113 32.0000 1.9954 1.9966 418.5796 418.8811 0.0452 -1.0000 -1.0000 2623548 1579897659.40 151.5432 60.0113 32.0000 1.9933 1.9945 418.6584 418.9603 0.0453 -1.0000 -1.0000 2623628 1579897659.50 151.5432 60.0113 32.0000 1.9927 1.9939 418.4507 418.7531 0.0453 -1.0000 -1.0000 2623689 1579897659.60 151.5432 60.0113 32.0000 1.9950 1.9962 418.5327 418.8347 0.0453 -1.0000 -1.0000 2623759 1579897659.70 151.3033 60.0109 32.0000 1.9937 1.9949 418.5947 418.8970 0.0452 -1.0000 -1.0000 2623828 1579897659.80 151.2525 60.0108 32.0000 1.9932 1.9944 418.5896 418.8891 0.0450 -1.0000 -1.0000 2623888 1579897659.90 151.2525 60.0108 32.0000 1.9957 1.9969 418.5756 418.8763 0.0451 -1.0000 -1.0000 2623948 1579897660.00 151.2525 60.0108 32.0000 1.9966 1.9978 418.5869 418.8879 0.0451 -1.0000 -1.0000 2624028 1579897660.10 151.2525 60.0108 32.0000 1.9993 2.0005 418.4615 418.7623 0.0451 -1.0000 -1.0000 2624088 1579897660.20 151.2525 60.0108 32.0000 1.9977 1.9988 418.4461 418.7461 0.0450 -1.0000 -1.0000 2624148 1579897660.30 151.2525 60.0108 32.0000 1.9959 1.9971 418.4286 418.7302 0.0452 -1.0000 -1.0000 2624638 1579897660.40 151.2525 60.0108 32.0000 1.9945 1.9956 418.5684 418.8695 0.0452 -1.0000 -1.0000 2624698 1579897660.50 151.2525 60.0108 32.0000 1.9942 1.9954 418.4400 418.7414 0.0452 -1.0000 -1.0000 2624758 1579897660.60 151.2525 60.0108 32.0000 1.9957 1.9969 418.6115 418.9128 0.0451 -1.0000 -1.0000 2624838 1579897660.70 151.2525 60.0108 32.0000 1.9934 1.9946 418.4037 418.7044 0.0451 -1.0000 -1.0000 2624898 1579897660.80 151.2525 60.0108 32.0000 1.9929 1.9941 418.4554 418.7570 0.0452 -1.0000 -1.0000 2624958 1579897660.90 151.2525 60.0108 32.0000 1.9948 1.9960 418.4725 418.7736 0.0452 -1.0000 -1.0000 2625038 1579897661.00 151.2525 60.0108 32.0000 1.9947 1.9959 418.6253 418.9273 0.0453 -1.0000 -1.0000 2625098 1579897661.10 151.2525 60.0108 32.0000 1.9940 1.9952 418.6429 418.9440 0.0451 -1.0000 -1.0000 2625158 1579897661.20 151.2525 60.0108 32.0000 1.9951 1.9962 418.7285 419.0307 0.0453 -1.0000 -1.0000 2625238 1579897661.30 151.2525 60.0108 32.0000 1.9947 1.9959 418.7337 419.0347 0.0452 -1.0000 -1.0000 2625298 1579897661.40 151.2525 60.0108 32.0000 1.9957 1.9969 418.3350 418.6369 0.0452 -1.0000 -1.0000 2625368 1579897661.50 151.2525 60.0108 32.0000 1.9957 1.9969 418.3960 418.6962 0.0450 -1.0000 -1.0000 2625427 1579897661.60 151.3857 60.0108 32.0000 1.9945 1.9957 418.1955 418.4964 0.0451 -1.0000 -1.0000 2625498 1579897661.70 151.3857 60.0108 32.0000 1.9930 1.9942 418.3175 418.6192 0.0453 -1.0000 -1.0000 2625568 1579897661.80 151.3857 60.0108 32.0000 1.9955 1.9967 418.3773 418.6783 0.0451 -1.0000 -1.0000 2625627 1579897661.90 151.3857 60.0108 32.0000 1.9945 1.9957 418.3573 418.6580 0.0451 -1.0000 -1.0000 2625697 1579897662.00 151.3857 60.0108 32.0000 1.9957 1.9969 418.3136 418.6152 0.0453 -1.0000 -1.0000 2625767 1579897662.10 151.3857 60.0108 32.0000 1.9972 1.9984 418.3769 418.6786 0.0452 -1.0000 -1.0000 2625847 1579897662.20 151.4959 60.0108 32.0000 1.9956 1.9968 418.3564 418.6573 0.0452 -1.0000 -1.0000 2625907 1579897662.30 151.5401 60.0108 32.0000 1.9961 1.9973 418.2734 418.5742 0.0451 -1.0000 -1.0000 2625987 1579897662.40 151.5401 60.0108 32.0000 1.9964 1.9976 418.5755 418.8767 0.0451 -1.0000 -1.0000 2626057 1579897662.50 151.5401 60.0108 32.0000 1.9947 1.9959 418.6509 418.9520 0.0451 -1.0000 -1.0000 2626117 1579897662.60 151.5401 60.0108 32.0000 1.9964 1.9976 418.5689 418.8703 0.0451 -1.0000 -1.0000 2626187 1579897662.70 151.5401 60.0108 32.0000 1.9969 1.9981 418.5263 418.8265 0.0450 -1.0000 -1.0000 2626247 1579897662.80 151.2866 60.0108 32.0000 1.9962 1.9973 418.4804 418.7801 0.0449 -1.0000 -1.0000 2626507 1579897662.90 151.2866 60.0108 32.0000 1.9951 1.9963 418.2271 418.5282 0.0451 -1.0000 -1.0000 2626577 1579897663.00 151.2866 60.0108 32.0000 1.9956 1.9967 418.2321 418.5326 0.0451 -1.0000 -1.0000 2626637 1579897663.10 151.2866 60.0108 32.0000 1.9953 1.9965 418.4217 418.7220 0.0450 -1.0000 -1.0000 2626697 1579897663.20 151.2866 60.0108 32.0000 1.9955 1.9967 418.4012 418.7014 0.0450 -1.0000 -1.0000 2626777 1579897663.30 151.2866 60.0108 32.0000 1.9942 1.9954 418.5971 418.8978 0.0451 -1.0000 -1.0000 2626837 1579897663.40 151.2866 60.0108 32.0000 1.9939 1.9951 418.5654 418.8660 0.0451 -1.0000 -1.0000 2626907 1579897663.50 151.2866 60.0108 32.0000 1.9945 1.9957 418.6602 418.9610 0.0451 -1.0000 -1.0000 2626967 1579897663.60 151.2866 60.0108 32.0000 1.9956 1.9968 418.6717 418.9730 0.0452 -1.0000 -1.0000 2627037 1579897663.70 151.2866 60.0108 32.0000 1.9936 1.9948 418.7532 419.0549 0.0451 -1.0000 -1.0000 2627107 1579897663.80 151.2866 60.0108 32.0000 1.9958 1.9970 418.6734 418.9737 0.0451 -1.0000 -1.0000 2627177 1579897663.90 151.6248 60.0108 32.0000 1.9948 1.9960 418.3448 418.6459 0.0452 -1.0000 -1.0000 2627347 1579897664.00 151.6248 60.0108 32.0000 1.9948 1.9960 418.4163 418.7171 0.0452 -1.0000 -1.0000 2627416 1579897664.10 151.6248 60.0108 32.0000 1.9949 1.9960 418.4532 418.7546 0.0452 -1.0000 -1.0000 2627476 1579897664.20 151.6248 60.0108 32.0000 1.9956 1.9968 418.5406 418.8418 0.0452 -1.0000 -1.0000 2627546 1579897664.30 151.6248 60.0108 32.0000 1.9954 1.9966 418.3462 418.6470 0.0450 -1.0000 -1.0000 2627616 1579897664.40 151.4854 60.0108 32.0000 1.9955 1.9967 418.3554 418.6557 0.0450 -1.0000 -1.0000 2627846 1579897664.50 151.4854 60.0108 32.0000 1.9974 1.9985 418.4600 418.7599 0.0451 -1.0000 -1.0000 2627906 1579897664.60 151.4389 60.0108 32.0000 1.9963 1.9975 418.6243 418.9252 0.0451 -1.0000 -1.0000 2627976 1579897664.70 151.4242 60.0108 32.0000 1.9948 1.9960 418.8397 419.1407 0.0451 -1.0000 -1.0000 2628036 1579897664.80 151.4242 60.0108 32.0000 1.9934 1.9946 418.8558 419.1561 0.0450 -1.0000 -1.0000 2628106 1579897664.90 151.4386 60.0106 32.0000 1.9965 1.9977 418.8014 419.1031 0.0453 -1.0000 -1.0000 2628346 1579897665.00 151.6436 60.0077 32.0000 1.9962 1.9974 418.3063 418.6085 0.0453 -1.0000 -1.0000 2628406 1579897665.10 151.6436 60.0077 32.0000 1.9957 1.9969 418.4903 418.7907 0.0450 -1.0000 -1.0000 2628476 1579897665.20 151.6436 60.0077 32.0000 1.9936 1.9948 418.7010 419.0010 0.0450 -1.0000 -1.0000 2628546 1579897665.30 151.6436 60.0077 32.0000 1.9942 1.9954 418.6669 418.9679 0.0452 -1.0000 -1.0000 2628606 1579897665.40 151.6436 60.0077 32.0000 1.9926 1.9937 418.5321 418.8338 0.0452 -1.0000 -1.0000 2628846 1579897665.50 151.2629 60.0077 32.0000 1.9934 1.9946 418.5461 418.8463 0.0450 -1.0000 -1.0000 2628906 1579897665.60 151.2629 60.0077 32.0000 1.9925 1.9937 418.4716 418.7721 0.0452 -1.0000 -1.0000 2628966 1579897665.70 151.2629 60.0077 32.0000 1.9949 1.9961 418.3770 418.6777 0.0450 -1.0000 -1.0000 2629046 1579897665.80 151.2629 60.0077 32.0000 1.9946 1.9957 418.3635 418.6650 0.0452 -1.0000 -1.0000 2629106 1579897665.90 151.2629 60.0077 32.0000 1.9939 1.9951 418.5740 418.8748 0.0451 -1.0000 -1.0000 2629335 1579897666.00 151.4804 60.0077 32.0000 1.9950 1.9962 418.4306 418.7310 0.0450 -1.0000 -1.0000 2629415 1579897666.10 151.5504 60.0077 32.0000 1.9950 1.9962 418.3376 418.6381 0.0451 -1.0000 -1.0000 2629475 1579897666.20 151.5504 60.0077 32.0000 1.9932 1.9943 418.2611 418.5615 0.0450 -1.0000 -1.0000 2629535 1579897666.30 151.5504 60.0077 32.0000 1.9951 1.9963 418.4227 418.7221 0.0450 -1.0000 -1.0000 2629605 1579897666.40 151.5504 60.0077 32.0000 1.9961 1.9972 418.3569 418.6587 0.0452 -1.0000 -1.0000 2629845 1579897666.50 151.5504 60.0077 32.0000 1.9959 1.9971 418.3716 418.6725 0.0451 -1.0000 -1.0000 2629905 1579897666.60 151.6198 60.0077 32.0000 1.9970 1.9981 418.2042 418.5033 0.0449 -1.0000 -1.0000 2629985 1579897666.70 151.6198 60.0077 32.0000 1.9956 1.9968 418.3418 418.6429 0.0452 -1.0000 -1.0000 2630045 1579897666.80 151.6198 60.0077 32.0000 1.9959 1.9971 418.5770 418.8782 0.0451 -1.0000 -1.0000 2630105 1579897666.90 151.6198 60.0077 32.0000 1.9937 1.9949 418.5662 418.8666 0.0451 -1.0000 -1.0000 2630175 1579897667.00 151.6198 60.0077 32.0000 1.9933 1.9945 418.4831 418.7846 0.0453 -1.0000 -1.0000 2630815 1579897667.10 151.6198 60.0077 32.0000 1.9943 1.9955 418.5232 418.8251 0.0453 -1.0000 -1.0000 2630885 1579897667.20 151.6198 60.0077 32.0000 1.9945 1.9957 418.3708 418.6721 0.0452 -1.0000 -1.0000 2630955 1579897667.30 151.6198 60.0077 32.0000 1.9949 1.9961 418.3485 418.6496 0.0452 -1.0000 -1.0000 2631015 1579897667.40 151.6198 60.0077 32.0000 1.9954 1.9966 418.4412 418.7418 0.0450 -1.0000 -1.0000 2631085 1579897667.50 151.6198 60.0077 32.0000 1.9971 1.9983 418.4033 418.7031 0.0450 -1.0000 -1.0000 2631265 1579897667.60 151.6198 60.0077 32.0000 1.9962 1.9974 418.3343 418.6353 0.0452 -1.0000 -1.0000 2631324 1579897667.70 151.3821 60.0077 32.0000 1.9958 1.9969 418.4103 418.7118 0.0452 -1.0000 -1.0000 2631394 1579897667.80 151.3821 60.0077 32.0000 1.9960 1.9972 418.4306 418.7323 0.0452 -1.0000 -1.0000 2631464 1579897667.90 151.3821 60.0077 32.0000 1.9940 1.9952 418.6452 418.9457 0.0450 -1.0000 -1.0000 2631524 1579897668.00 151.3821 60.0077 32.0000 1.9943 1.9955 418.5742 418.8757 0.0452 -1.0000 -1.0000 2631604 1579897668.10 151.3821 60.0077 32.0000 1.9947 1.9958 418.6303 418.9314 0.0451 -1.0000 -1.0000 2631664 1579897668.20 151.4282 60.0077 32.0000 1.9947 1.9959 418.6533 418.9551 0.0452 -1.0000 -1.0000 2631724 1579897668.30 151.5806 60.0077 32.0000 1.9953 1.9965 418.7092 419.0100 0.0451 -1.0000 -1.0000 2631794 1579897668.40 151.5806 60.0077 32.0000 1.9966 1.9977 418.5350 418.8358 0.0451 -1.0000 -1.0000 2631854 1579897668.50 151.5806 60.0077 32.0000 1.9976 1.9988 418.5516 418.8528 0.0452 -1.0000 -1.0000 2631924 1579897668.60 151.5806 60.0077 32.0000 1.9965 1.9977 418.2344 418.5355 0.0452 -1.0000 -1.0000 2631994 1579897668.70 151.5806 60.0077 32.0000 1.9961 1.9973 418.3533 418.6530 0.0450 -1.0000 -1.0000 2632054 1579897668.80 151.5806 60.0077 32.0000 1.9959 1.9971 418.2696 418.5700 0.0450 -1.0000 -1.0000 2632124 1579897668.90 151.5806 60.0077 32.0000 1.9954 1.9966 418.3421 418.6435 0.0452 -1.0000 -1.0000 2632194 1579897669.00 151.5806 60.0077 32.0000 1.9954 1.9966 418.4568 418.7577 0.0451 -1.0000 -1.0000 2632524 1579897669.10 151.4373 60.0077 32.0000 1.9946 1.9958 418.4365 418.7377 0.0453 -1.0000 -1.0000 2632584 1579897669.20 151.4373 60.0077 32.0000 1.9929 1.9941 418.4919 418.7934 0.0452 -1.0000 -1.0000 2632654 1579897669.30 151.4373 60.0077 32.0000 1.9946 1.9957 418.4458 418.7469 0.0451 -1.0000 -1.0000 2632724 1579897669.40 151.4373 60.0077 32.0000 1.9952 1.9964 418.4641 418.7649 0.0451 -1.0000 -1.0000 2632794 1579897669.50 151.4373 60.0077 32.0000 1.9956 1.9968 418.3929 418.6927 0.0450 -1.0000 -1.0000 2633073 1579897669.60 151.4373 60.0077 32.0000 1.9941 1.9953 418.5526 418.8537 0.0451 -1.0000 -1.0000 2633144 1579897669.70 151.4373 60.0077 32.0000 1.9937 1.9949 418.4413 418.7423 0.0451 -1.0000 -1.0000 2633213 1579897669.80 151.4373 60.0077 32.0000 1.9935 1.9947 418.3864 418.6878 0.0453 -1.0000 -1.0000 2633273 1579897669.90 151.4373 60.0077 32.0000 1.9949 1.9961 418.3895 418.6908 0.0451 -1.0000 -1.0000 2633333 1579897670.00 151.4373 60.0077 32.0000 1.9956 1.9968 418.5085 418.8114 0.0453 -1.0000 -1.0000 2633653 1579897670.10 151.4337 60.0077 32.0000 1.9964 1.9976 418.5971 418.8987 0.0453 -1.0000 -1.0000 2633713 1579897670.20 151.4247 60.0077 32.0000 1.9965 1.9976 418.7403 419.0429 0.0453 -1.0000 -1.0000 2633783 1579897670.30 151.4247 60.0077 32.0000 1.9952 1.9963 418.8302 419.1313 0.0451 -1.0000 -1.0000 2633853 1579897670.40 151.4247 60.0077 32.0000 1.9948 1.9960 418.6247 418.9264 0.0453 -1.0000 -1.0000 2633913 1579897670.50 151.4247 60.0077 32.0000 1.9957 1.9969 418.3016 418.6038 0.0453 -1.0000 -1.0000 2633973 1579897670.60 151.5095 60.0066 32.0000 1.9949 1.9961 418.2235 418.5249 0.0453 -1.0000 -1.0000 2634563 1579897670.70 151.5445 60.0062 32.0000 1.9953 1.9965 418.2405 418.5423 0.0452 -1.0000 -1.0000 2634623 1579897670.80 151.6894 60.0062 32.0000 1.9956 1.9968 418.5751 418.8764 0.0452 -1.0000 -1.0000 2634683 1579897670.90 151.6894 60.0062 32.0000 1.9955 1.9967 418.6958 418.9981 0.0452 -1.0000 -1.0000 2634773 1579897671.00 151.6894 60.0062 32.0000 1.9956 1.9967 418.5010 418.8011 0.0449 -1.0000 -1.0000 2634832 1579897671.10 151.6894 60.0062 32.0000 1.9959 1.9971 418.2887 418.5896 0.0452 -1.0000 -1.0000 2634892 1579897671.20 151.6894 60.0062 32.0000 1.9950 1.9961 418.4635 418.7659 0.0454 -1.0000 -1.0000 2634963 1579897671.30 151.6894 60.0062 32.0000 1.9937 1.9949 418.6272 418.9298 0.0453 -1.0000 -1.0000 2635032 1579897671.40 151.6894 60.0062 32.0000 1.9936 1.9948 418.7039 419.0054 0.0452 -1.0000 -1.0000 2635102 1579897671.50 151.6894 60.0062 32.0000 1.9952 1.9963 418.3471 418.6494 0.0453 -1.0000 -1.0000 2635163 1579897671.60 151.6894 60.0062 32.0000 1.9958 1.9970 418.3412 418.6421 0.0451 -1.0000 -1.0000 2635312 1579897671.70 151.4706 60.0062 32.0000 1.9942 1.9953 418.2284 418.5296 0.0452 -1.0000 -1.0000 2635382 1579897671.80 151.4706 60.0062 32.0000 1.9964 1.9976 418.3768 418.6776 0.0451 -1.0000 -1.0000 2635442 1579897671.90 151.4706 60.0062 32.0000 1.9951 1.9963 418.4228 418.7236 0.0451 -1.0000 -1.0000 2635502 1579897672.00 151.4542 60.0062 32.0000 1.9957 1.9969 418.2099 418.5108 0.0451 -1.0000 -1.0000 2635582 1579897672.10 151.4542 60.0062 32.0000 1.9961 1.9973 418.2291 418.5292 0.0450 -1.0000 -1.0000 2635822 1579897672.20 151.4542 60.0062 32.0000 1.9949 1.9961 418.2146 418.5149 0.0451 -1.0000 -1.0000 2635892 1579897672.30 151.4542 60.0062 32.0000 1.9963 1.9975 418.7045 419.0059 0.0451 -1.0000 -1.0000 2635962 1579897672.40 151.4542 60.0062 32.0000 1.9957 1.9968 418.7385 419.0395 0.0451 -1.0000 -1.0000 2636022 1579897672.50 151.4542 60.0062 32.0000 1.9959 1.9971 418.5591 418.8614 0.0454 -1.0000 -1.0000 2636082 1579897672.60 151.4542 60.0062 32.0000 1.9956 1.9968 418.2962 418.5989 0.0454 -1.0000 -1.0000 2636302 1579897672.70 151.4542 60.0062 32.0000 1.9959 1.9970 418.3777 418.6795 0.0452 -1.0000 -1.0000 2636372 1579897672.80 151.4542 60.0062 32.0000 1.9942 1.9953 418.4615 418.7628 0.0452 -1.0000 -1.0000 2636432 1579897672.90 151.4542 60.0062 32.0000 1.9956 1.9968 418.2427 418.5440 0.0452 -1.0000 -1.0000 2636502 1579897673.00 151.4542 60.0062 32.0000 1.9945 1.9957 418.6338 418.9366 0.0454 -1.0000 -1.0000 2636562 1579897673.10 151.5954 60.0062 32.0000 1.9940 1.9951 418.6337 418.9347 0.0451 -1.0000 -1.0000 2636632 1579897673.20 151.5954 60.0062 32.0000 1.9945 1.9957 418.7495 419.0503 0.0451 -1.0000 -1.0000 2636701 1579897673.30 151.5954 60.0062 32.0000 1.9959 1.9971 418.5353 418.8351 0.0451 -1.0000 -1.0000 2636762 1579897673.40 151.5954 60.0062 32.0000 1.9969 1.9981 418.2397 418.5407 0.0450 -1.0000 -1.0000 2636841 1579897673.50 151.5954 60.0062 32.0000 1.9958 1.9970 418.1869 418.4866 0.0450 -1.0000 -1.0000 2636901 1579897673.60 151.5954 60.0062 32.0000 1.9937 1.9949 418.2720 418.5730 0.0451 -1.0000 -1.0000 2637501 1579897673.70 151.5954 60.0062 32.0000 1.9946 1.9958 418.4930 418.7939 0.0451 -1.0000 -1.0000 2637571 1579897673.80 151.5954 60.0062 32.0000 1.9948 1.9960 418.5791 418.8799 0.0451 -1.0000 -1.0000 2637631 1579897673.90 151.5954 60.0062 32.0000 1.9940 1.9951 418.4931 418.7937 0.0451 -1.0000 -1.0000 2637691 1579897674.00 151.5954 60.0062 32.0000 1.9933 1.9945 418.5214 418.8227 0.0452 -1.0000 -1.0000 2637771 1579897674.10 151.5890 60.0062 32.0000 1.9925 1.9937 418.4690 418.7692 0.0451 -1.0000 -1.0000 2637831 1579897674.20 151.4271 60.0062 32.0000 1.9934 1.9946 418.4886 418.7902 0.0453 -1.0000 -1.0000 2637891 1579897674.30 151.4271 60.0062 32.0000 1.9937 1.9948 418.5255 418.8264 0.0451 -1.0000 -1.0000 2637961 1579897674.40 151.4271 60.0062 32.0000 1.9939 1.9951 418.3915 418.6933 0.0453 -1.0000 -1.0000 2638031 1579897674.50 151.4271 60.0062 32.0000 1.9967 1.9979 418.3903 418.6924 0.0452 -1.0000 -1.0000 2638091 1579897674.60 151.5417 60.0062 32.0000 1.9968 1.9980 418.4047 418.7059 0.0452 -1.0000 -1.0000 2638321 1579897674.70 151.5417 60.0062 32.0000 1.9964 1.9976 418.6058 418.9078 0.0452 -1.0000 -1.0000 2638391 1579897674.80 151.4095 60.0040 32.0000 1.9963 1.9974 418.6292 418.9304 0.0452 -1.0000 -1.0000 2638451 1579897674.90 151.4095 60.0040 32.0000 1.9940 1.9952 418.5046 418.8071 0.0454 -1.0000 -1.0000 2638521 1579897675.00 151.4095 60.0040 32.0000 1.9929 1.9941 418.4995 418.8011 0.0452 -1.0000 -1.0000 2638590 1579897675.10 151.4095 60.0040 32.0000 1.9941 1.9953 418.4914 418.7925 0.0451 -1.0000 -1.0000 2638820 1579897675.20 151.4095 60.0040 32.0000 1.9934 1.9946 418.3509 418.6493 0.0449 -1.0000 -1.0000 2638890 1579897675.30 151.4355 60.0040 32.0000 1.9953 1.9965 418.3635 418.6657 0.0454 -1.0000 -1.0000 2638960 1579897675.40 151.4355 60.0040 32.0000 1.9949 1.9961 418.4263 418.7277 0.0452 -1.0000 -1.0000 2639030 1579897675.50 151.4355 60.0040 32.0000 1.9938 1.9950 418.3645 418.6654 0.0451 -1.0000 -1.0000 2639090 1579897675.60 151.4355 60.0040 32.0000 1.9975 1.9987 418.2432 418.5440 0.0451 -1.0000 -1.0000 2639320 1579897675.70 151.4355 60.0040 32.0000 1.9966 1.9978 418.1983 418.4986 0.0450 -1.0000 -1.0000 2639390 1579897675.80 151.4355 60.0040 32.0000 1.9958 1.9970 418.3319 418.6328 0.0453 -1.0000 -1.0000 2639450 1579897675.90 151.4709 60.0040 32.0000 1.9956 1.9968 418.7218 419.0248 0.0454 -1.0000 -1.0000 2639520 1579897676.00 151.5098 60.0040 32.0000 1.9933 1.9945 418.5610 418.8614 0.0451 -1.0000 -1.0000 2639600 1579897676.10 151.5098 60.0040 32.0000 1.9945 1.9957 418.6902 418.9913 0.0451 -1.0000 -1.0000 2639660 1579897676.20 151.5098 60.0040 32.0000 1.9951 1.9963 418.7143 419.0156 0.0452 -1.0000 -1.0000 2639750 1579897676.30 151.4606 60.0040 32.0000 1.9969 1.9981 418.5579 418.8603 0.0453 -1.0000 -1.0000 2639820 1579897676.40 151.4395 60.0040 32.0000 1.9958 1.9970 418.3212 418.6229 0.0453 -1.0000 -1.0000 2639890 1579897676.50 151.4395 60.0040 32.0000 1.9968 1.9980 418.3211 418.6218 0.0451 -1.0000 -1.0000 2639970 1579897676.60 151.4395 60.0040 32.0000 1.9956 1.9968 418.4074 418.7085 0.0451 -1.0000 -1.0000 2640040 1579897676.70 151.4395 60.0040 32.0000 1.9940 1.9951 418.7557 419.0575 0.0453 -1.0000 -1.0000 2640400 1579897676.80 151.4395 60.0040 32.0000 1.9949 1.9961 418.5977 418.8990 0.0452 -1.0000 -1.0000 2640459 1579897676.90 151.6633 60.0040 32.0000 1.9953 1.9965 418.6445 418.9459 0.0451 -1.0000 -1.0000 2640539 1579897677.00 151.6633 60.0040 32.0000 1.9959 1.9970 418.5915 418.8930 0.0452 -1.0000 -1.0000 2640599 1579897677.10 151.6633 60.0040 32.0000 1.9953 1.9965 418.6807 418.9819 0.0451 -1.0000 -1.0000 2640659 1579897677.20 151.6633 60.0040 32.0000 1.9955 1.9967 418.5857 418.8875 0.0453 -1.0000 -1.0000 2640780 1579897677.30 151.6633 60.0040 32.0000 1.9956 1.9968 418.5085 418.8101 0.0452 -1.0000 -1.0000 2640839 1579897677.40 151.6633 60.0040 32.0000 1.9961 1.9973 418.2466 418.5476 0.0451 -1.0000 -1.0000 2640909 1579897677.50 151.6633 60.0040 32.0000 1.9962 1.9974 418.1860 418.4868 0.0451 -1.0000 -1.0000 2640979 1579897677.60 151.3734 60.0040 32.0000 1.9960 1.9972 418.3811 418.6815 0.0450 -1.0000 -1.0000 2641039 1579897677.70 151.3734 60.0040 32.0000 1.9953 1.9965 418.5693 418.8700 0.0451 -1.0000 -1.0000 2641379 1579897677.80 151.3734 60.0040 32.0000 1.9963 1.9975 418.4037 418.7052 0.0452 -1.0000 -1.0000 2641439 1579897677.90 151.3734 60.0040 32.0000 1.9961 1.9973 418.4441 418.7455 0.0452 -1.0000 -1.0000 2641499 1579897678.00 151.4839 60.0040 32.0000 1.9970 1.9982 418.4106 418.7119 0.0452 -1.0000 -1.0000 2641579 1579897678.10 151.4839 60.0040 32.0000 1.9948 1.9960 418.7794 419.0806 0.0451 -1.0000 -1.0000 2641639 1579897678.20 151.4839 60.0040 32.0000 1.9944 1.9956 418.6858 418.9869 0.0451 -1.0000 -1.0000 2641879 1579897678.30 151.4839 60.0040 32.0000 1.9949 1.9961 418.5046 418.8049 0.0450 -1.0000 -1.0000 2641949 1579897678.40 151.4839 60.0040 32.0000 1.9967 1.9979 418.3618 418.6633 0.0452 -1.0000 -1.0000 2642009 1579897678.50 151.5099 60.0040 32.0000 1.9968 1.9980 418.3756 418.6772 0.0452 -1.0000 -1.0000 2642079 1579897678.60 151.5099 60.0040 32.0000 1.9961 1.9973 418.5049 418.8057 0.0451 -1.0000 -1.0000 2642149 1579897678.70 151.5099 60.0040 32.0000 1.9933 1.9945 418.6182 418.9191 0.0451 -1.0000 -1.0000 2642379 1579897678.80 151.5099 60.0040 32.0000 1.9951 1.9962 418.4848 418.7853 0.0451 -1.0000 -1.0000 2642438 1579897678.90 151.5099 60.0040 32.0000 1.9961 1.9973 418.1709 418.4708 0.0450 -1.0000 -1.0000 2642518 1579897679.00 151.5099 60.0040 32.0000 1.9962 1.9974 418.1502 418.4511 0.0451 -1.0000 -1.0000 2642579 1579897679.10 151.3615 60.0040 32.0000 1.9957 1.9969 418.2873 418.5882 0.0452 -1.0000 -1.0000 2642638 1579897679.20 151.3615 60.0040 32.0000 1.9941 1.9953 418.5144 418.8148 0.0450 -1.0000 -1.0000 2642718 1579897679.30 151.3615 60.0040 32.0000 1.9938 1.9950 418.5422 418.8433 0.0452 -1.0000 -1.0000 2642778 1579897679.40 151.3615 60.0040 32.0000 1.9936 1.9948 418.4149 418.7162 0.0452 -1.0000 -1.0000 2642868 1579897679.50 151.3615 60.0040 32.0000 1.9939 1.9950 418.3996 418.7005 0.0451 -1.0000 -1.0000 2642928 1579897679.60 151.3434 60.0045 32.0000 1.9927 1.9939 418.3235 418.6243 0.0451 -1.0000 -1.0000 2642998 1579897679.70 151.3022 60.0057 32.0000 1.9928 1.9940 418.2945 418.5953 0.0452 -1.0000 -1.0000 2643338 1579897679.80 151.3022 60.0057 32.0000 1.9939 1.9951 418.4940 418.7958 0.0452 -1.0000 -1.0000 2643398 1579897679.90 151.3022 60.0057 32.0000 1.9932 1.9943 418.4138 418.7150 0.0452 -1.0000 -1.0000 2643468 1579897680.00 151.3022 60.0057 32.0000 1.9940 1.9952 418.3043 418.6061 0.0453 -1.0000 -1.0000 2643538 1579897680.10 151.3022 60.0057 32.0000 1.9976 1.9988 418.4545 418.7547 0.0449 -1.0000 -1.0000 2643608 1579897680.20 151.5033 60.0057 32.0000 1.9957 1.9968 418.3421 418.6420 0.0451 -1.0000 -1.0000 2643888 1579897680.30 151.4055 60.0057 32.0000 1.9974 1.9985 418.2413 418.5420 0.0451 -1.0000 -1.0000 2643958 1579897680.40 151.4055 60.0057 32.0000 1.9976 1.9987 418.3992 418.7002 0.0453 -1.0000 -1.0000 2644018 1579897680.50 151.4055 60.0057 32.0000 1.9956 1.9967 418.5867 418.8880 0.0450 -1.0000 -1.0000 2644088 1579897680.60 151.4055 60.0057 32.0000 1.9937 1.9948 418.4716 418.7712 0.0450 -1.0000 -1.0000 2644158 1579897680.70 151.4055 60.0057 32.0000 1.9951 1.9963 418.5765 418.8787 0.0454 -1.0000 -1.0000 2644218 1579897680.80 151.6148 60.0057 32.0000 1.9955 1.9966 418.5296 418.8314 0.0452 -1.0000 -1.0000 2644398 1579897680.90 151.6941 60.0057 32.0000 1.9961 1.9973 418.5200 418.8212 0.0452 -1.0000 -1.0000 2644468 1579897681.00 151.6941 60.0057 32.0000 1.9964 1.9975 418.5130 418.8149 0.0452 -1.0000 -1.0000 2644537 1579897681.10 151.6941 60.0057 32.0000 1.9952 1.9964 418.7136 419.0145 0.0450 -1.0000 -1.0000 2644597 1579897681.20 151.6941 60.0057 32.0000 1.9963 1.9975 418.7083 419.0105 0.0452 -1.0000 -1.0000 2644667 1579897681.30 151.6941 60.0057 32.0000 1.9955 1.9967 418.7882 419.0895 0.0452 -1.0000 -1.0000 2644847 1579897681.40 151.6053 60.0057 32.0000 1.9973 1.9985 418.4522 418.7537 0.0452 -1.0000 -1.0000 2644917 1579897681.50 151.6053 60.0057 32.0000 1.9972 1.9984 418.2920 418.5927 0.0451 -1.0000 -1.0000 2644987 1579897681.60 151.6053 60.0057 32.0000 1.9983 1.9995 418.3101 418.6100 0.0450 -1.0000 -1.0000 2645047 1579897681.70 151.6053 60.0057 32.0000 1.9960 1.9972 418.5617 418.8623 0.0451 -1.0000 -1.0000 2645117 1579897681.80 151.6053 60.0057 32.0000 1.9948 1.9960 418.7391 419.0402 0.0451 -1.0000 -1.0000 2645347 1579897681.90 151.6724 60.0057 32.0000 1.9940 1.9952 418.6953 418.9965 0.0452 -1.0000 -1.0000 2645407 1579897682.00 151.6724 60.0057 32.0000 1.9943 1.9955 418.5072 418.8079 0.0450 -1.0000 -1.0000 2645477 1579897682.10 151.6724 60.0057 32.0000 1.9958 1.9970 418.3912 418.6916 0.0451 -1.0000 -1.0000 2645537 1579897682.20 151.6724 60.0057 32.0000 1.9961 1.9973 418.4465 418.7477 0.0452 -1.0000 -1.0000 2645607 1579897682.30 151.6724 60.0057 32.0000 1.9952 1.9964 418.4525 418.7526 0.0450 -1.0000 -1.0000 2645847 1579897682.40 151.6724 60.0057 32.0000 1.9949 1.9961 418.7718 419.0731 0.0452 -1.0000 -1.0000 2645907 1579897682.50 151.3078 60.0057 32.0000 1.9955 1.9967 418.6913 418.9934 0.0453 -1.0000 -1.0000 2645967 1579897682.60 151.3078 60.0057 32.0000 1.9952 1.9964 418.5396 418.8408 0.0451 -1.0000 -1.0000 2646037 1579897682.70 151.3078 60.0057 32.0000 1.9947 1.9958 418.5327 418.8334 0.0451 -1.0000 -1.0000 2646107 1579897682.80 151.3078 60.0057 32.0000 1.9944 1.9956 418.3193 418.6204 0.0452 -1.0000 -1.0000 2646377 1579897682.90 151.3078 60.0057 32.0000 1.9941 1.9953 418.2721 418.5731 0.0451 -1.0000 -1.0000 2646446 1579897683.00 151.3233 60.0057 32.0000 1.9950 1.9962 418.3058 418.6062 0.0450 -1.0000 -1.0000 2646516 1579897683.10 151.3233 60.0057 32.0000 1.9947 1.9959 418.3506 418.6506 0.0450 -1.0000 -1.0000 2646576 1579897683.20 151.3233 60.0057 32.0000 1.9940 1.9952 418.4708 418.7719 0.0452 -1.0000 -1.0000 2646646 1579897683.30 151.3233 60.0057 32.0000 1.9931 1.9943 418.4937 418.7937 0.0450 -1.0000 -1.0000 2646986 1579897683.40 151.3233 60.0057 32.0000 1.9942 1.9954 418.3827 418.6829 0.0450 -1.0000 -1.0000 2647056 1579897683.50 151.3721 60.0057 32.0000 1.9941 1.9953 418.4670 418.7688 0.0453 -1.0000 -1.0000 2647116 1579897683.60 151.4249 60.0057 32.0000 1.9944 1.9956 418.4945 418.7950 0.0451 -1.0000 -1.0000 2647186 1579897683.70 151.4249 60.0057 32.0000 1.9955 1.9967 418.5675 418.8681 0.0450 -1.0000 -1.0000 2647256 1579897683.80 151.4249 60.0057 32.0000 1.9939 1.9951 418.5734 418.8734 0.0450 -1.0000 -1.0000 2647536 1579897683.90 151.4249 60.0057 32.0000 1.9960 1.9972 418.5940 418.8949 0.0451 -1.0000 -1.0000 2647606 1579897684.00 151.4249 60.0057 32.0000 1.9974 1.9986 418.3234 418.6246 0.0452 -1.0000 -1.0000 2647676 1579897684.10 151.4043 60.0057 32.0000 1.9981 1.9993 418.2197 418.5200 0.0451 -1.0000 -1.0000 2647736 1579897684.20 151.4043 60.0057 32.0000 1.9975 1.9987 418.5513 418.8519 0.0450 -1.0000 -1.0000 2647796 1579897684.30 151.4043 60.0057 32.0000 1.9949 1.9960 418.7232 419.0245 0.0452 -1.0000 -1.0000 2648036 1579897684.40 151.4043 60.0057 32.0000 1.9947 1.9959 418.7086 419.0101 0.0452 -1.0000 -1.0000 2648096 1579897684.50 151.4043 60.0057 32.0000 1.9960 1.9972 418.3890 418.6895 0.0450 -1.0000 -1.0000 2648166 1579897684.60 151.4413 60.0093 32.0000 1.9961 1.9973 418.1317 418.4328 0.0452 -1.0000 -1.0000 2648235 1579897684.70 151.4490 60.0100 32.0000 1.9960 1.9972 418.5397 418.8409 0.0452 -1.0000 -1.0000 2648296 1579897684.80 151.4490 60.0100 32.0000 1.9960 1.9972 418.5405 418.8418 0.0451 -1.0000 -1.0000 2648525 1579897684.90 151.4490 60.0100 32.0000 1.9951 1.9963 418.6964 418.9972 0.0451 -1.0000 -1.0000 2648595 1579897685.00 151.4490 60.0100 32.0000 1.9937 1.9949 418.6004 418.9021 0.0452 -1.0000 -1.0000 2648665 1579897685.10 151.4490 60.0100 32.0000 1.9945 1.9957 418.4415 418.7418 0.0450 -1.0000 -1.0000 2648725 1579897685.20 151.3612 60.0100 32.0000 1.9933 1.9945 418.5062 418.8064 0.0451 -1.0000 -1.0000 2648805 1579897685.30 151.3612 60.0100 32.0000 1.9950 1.9962 418.3699 418.6710 0.0452 -1.0000 -1.0000 2648865 1579897685.40 151.3612 60.0100 32.0000 1.9953 1.9965 418.2964 418.5963 0.0450 -1.0000 -1.0000 2649055 1579897685.50 151.3612 60.0100 32.0000 1.9949 1.9961 418.2873 418.5874 0.0450 -1.0000 -1.0000 2649115 1579897685.60 151.3612 60.0100 32.0000 1.9958 1.9970 418.2755 418.5768 0.0453 -1.0000 -1.0000 2649175 1579897685.70 151.5368 60.0100 32.0000 1.9966 1.9978 418.3252 418.6253 0.0450 -1.0000 -1.0000 2649255 1579897685.80 151.6819 60.0100 32.0000 1.9963 1.9975 418.3494 418.6504 0.0452 -1.0000 -1.0000 2649315 1579897685.90 151.6819 60.0100 32.0000 1.9957 1.9969 418.5113 418.8120 0.0450 -1.0000 -1.0000 2649375 1579897686.00 151.6819 60.0100 32.0000 1.9966 1.9978 418.7470 419.0488 0.0452 -1.0000 -1.0000 2649445 1579897686.10 151.6819 60.0100 32.0000 1.9960 1.9972 418.7182 419.0198 0.0452 -1.0000 -1.0000 2649515 1579897686.20 151.6819 60.0100 32.0000 1.9959 1.9971 418.4325 418.7333 0.0451 -1.0000 -1.0000 2649575 1579897686.30 151.5005 60.0100 32.0000 1.9965 1.9977 418.3187 418.6196 0.0451 -1.0000 -1.0000 2649645 1579897686.40 151.5005 60.0100 32.0000 1.9979 1.9991 418.2958 418.5952 0.0449 -1.0000 -1.0000 2650145 1579897686.50 151.5005 60.0100 32.0000 1.9965 1.9977 418.5148 418.8159 0.0452 -1.0000 -1.0000 2650214 1579897686.60 151.5005 60.0100 32.0000 1.9949 1.9960 418.5518 418.8521 0.0451 -1.0000 -1.0000 2650284 1579897686.70 151.5005 60.0100 32.0000 1.9938 1.9950 418.5620 418.8627 0.0450 -1.0000 -1.0000 2650365 1579897686.80 151.6550 60.0100 32.0000 1.9926 1.9938 418.5713 418.8723 0.0451 -1.0000 -1.0000 2650424 1579897686.90 151.6667 60.0100 32.0000 1.9937 1.9949 418.5059 418.8059 0.0449 -1.0000 -1.0000 2650724 1579897687.00 151.6667 60.0100 32.0000 1.9960 1.9972 418.5701 418.8710 0.0452 -1.0000 -1.0000 2650784 1579897687.10 151.6667 60.0100 32.0000 1.9959 1.9971 418.5820 418.8837 0.0452 -1.0000 -1.0000 2650844 1579897687.20 151.6667 60.0100 32.0000 1.9958 1.9970 418.4172 418.7185 0.0452 -1.0000 -1.0000 2650914 1579897687.30 151.6622 60.0100 32.0000 1.9975 1.9987 418.1489 418.4505 0.0453 -1.0000 -1.0000 2650984 1579897687.40 151.5677 60.0100 32.0000 1.9957 1.9969 418.3399 418.6398 0.0450 -1.0000 -1.0000 2651124 1579897687.50 151.5677 60.0100 32.0000 1.9954 1.9966 418.6622 418.9632 0.0451 -1.0000 -1.0000 2651184 1579897687.60 151.5677 60.0100 32.0000 1.9953 1.9965 418.5328 418.8340 0.0451 -1.0000 -1.0000 2651244 1579897687.70 151.5677 60.0100 32.0000 1.9957 1.9969 418.3485 418.6485 0.0451 -1.0000 -1.0000 2651324 1579897687.80 151.5677 60.0100 32.0000 1.9948 1.9960 418.5127 418.8142 0.0452 -1.0000 -1.0000 2651384 1579897687.90 151.5291 60.0100 32.0000 1.9933 1.9945 418.6880 418.9894 0.0452 -1.0000 -1.0000 2651444 1579897688.00 151.5291 60.0100 32.0000 1.9939 1.9950 418.6132 418.9154 0.0453 -1.0000 -1.0000 2651514 1579897688.10 151.5291 60.0100 32.0000 1.9937 1.9949 418.5801 418.8815 0.0452 -1.0000 -1.0000 2651584 1579897688.20 151.5291 60.0100 32.0000 1.9956 1.9968 418.5668 418.8683 0.0451 -1.0000 -1.0000 2651644 1579897688.30 151.5291 60.0100 32.0000 1.9950 1.9962 418.4926 418.7925 0.0450 -1.0000 -1.0000 2651714 1579897688.40 151.5550 60.0100 32.0000 1.9941 1.9953 418.2951 418.5962 0.0452 -1.0000 -1.0000 2652503 1579897688.50 151.5644 60.0100 32.0000 1.9953 1.9964 418.2687 418.5698 0.0452 -1.0000 -1.0000 2652563 1579897688.60 151.5644 60.0100 32.0000 1.9973 1.9985 418.3852 418.6861 0.0451 -1.0000 -1.0000 2652643 1579897688.70 151.5644 60.0100 32.0000 1.9951 1.9963 418.5183 418.8187 0.0450 -1.0000 -1.0000 2652703 1579897688.80 151.5644 60.0100 32.0000 1.9953 1.9965 418.2898 418.5911 0.0452 -1.0000 -1.0000 2652763 1579897688.90 151.5644 60.0100 32.0000 1.9948 1.9960 418.2341 418.5347 0.0451 -1.0000 -1.0000 2652863 1579897689.00 151.6473 60.0100 32.0000 1.9949 1.9961 418.4932 418.7939 0.0451 -1.0000 -1.0000 2652933 1579897689.10 151.6473 60.0100 32.0000 1.9946 1.9957 418.7209 419.0222 0.0451 -1.0000 -1.0000 2652993 1579897689.20 151.6473 60.0100 32.0000 1.9954 1.9965 418.7070 419.0083 0.0452 -1.0000 -1.0000 2653073 1579897689.30 151.6473 60.0100 32.0000 1.9951 1.9963 418.5529 418.8549 0.0454 -1.0000 -1.0000 2653133 1579897689.40 151.6473 60.0100 32.0000 1.9966 1.9978 418.2664 418.5699 0.0455 -1.0000 -1.0000 2653213 1579897689.50 151.6473 60.0100 32.0000 1.9958 1.9970 418.3178 418.6190 0.0451 -1.0000 -1.0000 2653273 1579897689.60 151.2189 60.0098 32.0000 1.9951 1.9962 418.1640 418.4643 0.0451 -1.0000 -1.0000 2653333 1579897689.70 151.2189 60.0098 32.0000 1.9937 1.9949 418.2645 418.5648 0.0450 -1.0000 -1.0000 2653413 1579897689.80 151.2189 60.0098 32.0000 1.9942 1.9954 418.3954 418.6964 0.0452 -1.0000 -1.0000 2653473 1579897689.90 151.2189 60.0098 32.0000 1.9948 1.9960 418.5706 418.8715 0.0451 -1.0000 -1.0000 2653603 1579897690.00 151.2189 60.0098 32.0000 1.9928 1.9940 418.4594 418.7598 0.0450 -1.0000 -1.0000 2653673 1579897690.10 151.2189 60.0098 32.0000 1.9944 1.9956 418.5051 418.8066 0.0452 -1.0000 -1.0000 2653733 1579897690.20 151.2189 60.0098 32.0000 1.9938 1.9950 418.6295 418.9296 0.0449 -1.0000 -1.0000 2653793 1579897690.30 151.4563 60.0098 32.0000 1.9951 1.9963 418.6923 418.9931 0.0452 -1.0000 -1.0000 2653873 1579897690.40 151.4563 60.0098 32.0000 1.9957 1.9969 418.6597 418.9611 0.0451 -1.0000 -1.0000 2653932 1579897690.50 151.4563 60.0098 32.0000 1.9932 1.9944 418.6771 418.9775 0.0451 -1.0000 -1.0000 2654022 1579897690.60 151.4563 60.0098 32.0000 1.9954 1.9966 418.6563 418.9570 0.0450 -1.0000 -1.0000 2654102 1579897690.70 151.4563 60.0098 32.0000 1.9961 1.9972 418.4707 418.7714 0.0452 -1.0000 -1.0000 2654162 1579897690.80 151.5797 60.0098 32.0000 1.9970 1.9982 418.2123 418.5136 0.0452 -1.0000 -1.0000 2654232 1579897690.90 151.5797 60.0098 32.0000 1.9961 1.9973 418.7860 419.0874 0.0452 -1.0000 -1.0000 2654302 1579897691.00 151.5797 60.0098 32.0000 1.9935 1.9947 418.7861 419.0882 0.0452 -1.0000 -1.0000 2654542 1579897691.10 151.5797 60.0098 32.0000 1.9950 1.9962 418.7714 419.0725 0.0451 -1.0000 -1.0000 2654612 1579897691.20 151.5797 60.0098 32.0000 1.9971 1.9983 418.3896 418.6909 0.0452 -1.0000 -1.0000 2654682 1579897691.30 151.5797 60.0098 32.0000 1.9949 1.9960 418.2799 418.5813 0.0452 -1.0000 -1.0000 2654742 1579897691.40 151.6591 60.0098 32.0000 1.9956 1.9968 418.3530 418.6545 0.0452 -1.0000 -1.0000 2654822 1579897691.50 151.6591 60.0098 32.0000 1.9958 1.9970 418.4548 418.7553 0.0451 -1.0000 -1.0000 2655292 1579897691.60 151.6591 60.0098 32.0000 1.9949 1.9960 418.6619 418.9624 0.0450 -1.0000 -1.0000 2655352 1579897691.70 151.6591 60.0098 32.0000 1.9959 1.9971 418.7210 419.0213 0.0450 -1.0000 -1.0000 2655432 1579897691.80 151.6591 60.0098 32.0000 1.9958 1.9970 418.5076 418.8088 0.0451 -1.0000 -1.0000 2655492 1579897691.90 151.6395 60.0098 32.0000 1.9967 1.9979 418.3731 418.6738 0.0451 -1.0000 -1.0000 2655552 1579897692.00 151.6395 60.0098 32.0000 1.9966 1.9977 418.6137 418.9141 0.0451 -1.0000 -1.0000 2655791 1579897692.10 151.6395 60.0098 32.0000 1.9960 1.9972 418.7625 419.0649 0.0452 -1.0000 -1.0000 2655862 1579897692.20 151.6395 60.0098 32.0000 1.9944 1.9956 418.6980 418.9989 0.0451 -1.0000 -1.0000 2655921 1579897692.30 151.6395 60.0098 32.0000 1.9945 1.9957 418.5087 418.8094 0.0451 -1.0000 -1.0000 2656001 1579897692.40 151.6249 60.0098 32.0000 1.9934 1.9945 418.5415 418.8428 0.0452 -1.0000 -1.0000 2656062 1579897692.50 151.6013 60.0098 32.0000 1.9934 1.9945 418.5776 418.8780 0.0451 -1.0000 -1.0000 2656401 1579897692.60 151.6013 60.0098 32.0000 1.9945 1.9957 418.5873 418.8892 0.0452 -1.0000 -1.0000 2656481 1579897692.70 151.6013 60.0098 32.0000 1.9947 1.9959 418.4615 418.7628 0.0451 -1.0000 -1.0000 2656541 1579897692.80 151.6013 60.0098 32.0000 1.9967 1.9979 418.4807 418.7812 0.0451 -1.0000 -1.0000 2656601 1579897692.90 151.6013 60.0098 32.0000 1.9964 1.9976 418.4144 418.7157 0.0453 -1.0000 -1.0000 2656671 1579897693.00 151.4875 60.0098 32.0000 1.9973 1.9985 418.2650 418.5661 0.0451 -1.0000 -1.0000 2656781 1579897693.10 151.4875 60.0098 32.0000 1.9955 1.9967 418.7155 419.0169 0.0452 -1.0000 -1.0000 2656841 1579897693.20 151.4875 60.0098 32.0000 1.9955 1.9967 418.6372 418.9397 0.0454 -1.0000 -1.0000 2656921 1579897693.30 151.4875 60.0098 32.0000 1.9942 1.9954 418.6119 418.9134 0.0451 -1.0000 -1.0000 2656981 1579897693.40 151.4875 60.0098 32.0000 1.9953 1.9965 418.4780 418.7788 0.0451 -1.0000 -1.0000 2657051 1579897693.50 151.4707 60.0098 32.0000 1.9956 1.9968 418.3486 418.6500 0.0453 -1.0000 -1.0000 2657121 1579897693.60 151.4487 60.0098 32.0000 1.9971 1.9983 418.3981 418.6986 0.0451 -1.0000 -1.0000 2657181 1579897693.70 151.4487 60.0098 32.0000 1.9978 1.9990 418.4150 418.7158 0.0450 -1.0000 -1.0000 2657251 1579897693.80 151.4487 60.0098 32.0000 1.9956 1.9967 418.3169 418.6175 0.0451 -1.0000 -1.0000 2657321 1579897693.90 151.4487 60.0098 32.0000 1.9944 1.9956 418.1725 418.4721 0.0450 -1.0000 -1.0000 2657381 1579897694.00 151.4487 60.0098 32.0000 1.9943 1.9955 418.4687 418.7695 0.0450 -1.0000 -1.0000 2657451 1579897694.10 151.3785 60.0098 32.0000 1.9955 1.9967 418.6793 418.9795 0.0450 -1.0000 -1.0000 2658310 1579897694.20 151.3785 60.0098 32.0000 1.9946 1.9958 418.6016 418.9033 0.0452 -1.0000 -1.0000 2658380 1579897694.30 151.3785 60.0098 32.0000 1.9929 1.9941 418.4929 418.7941 0.0451 -1.0000 -1.0000 2658450 1579897694.40 151.3785 60.0098 32.0000 1.9943 1.9955 418.5323 418.8329 0.0451 -1.0000 -1.0000 2658530 1579897694.50 151.3785 60.0098 32.0000 1.9957 1.9969 418.4513 418.7519 0.0451 -1.0000 -1.0000 2658590 1579897694.60 151.5244 60.0089 32.0000 1.9966 1.9977 418.4916 418.7923 0.0450 -1.0000 -1.0000 2658660 1579897694.70 151.5546 60.0087 32.0000 1.9942 1.9953 418.6196 418.9205 0.0451 -1.0000 -1.0000 2658730 1579897694.80 151.5546 60.0087 32.0000 1.9930 1.9942 418.4079 418.7080 0.0450 -1.0000 -1.0000 2658790 1579897694.90 151.5546 60.0087 32.0000 1.9950 1.9962 418.2956 418.5959 0.0451 -1.0000 -1.0000 2658860 1579897695.00 151.5546 60.0087 32.0000 1.9959 1.9971 418.4173 418.7176 0.0450 -1.0000 -1.0000 2658920 1579897695.10 151.5546 60.0087 32.0000 1.9965 1.9977 418.4378 418.7394 0.0453 -1.0000 -1.0000 2658990 1579897695.20 151.6206 60.0087 32.0000 1.9975 1.9987 418.5232 418.8245 0.0452 -1.0000 -1.0000 2659070 1579897695.30 151.7334 60.0087 32.0000 1.9951 1.9963 418.6573 418.9589 0.0452 -1.0000 -1.0000 2659130 1579897695.40 151.7334 60.0087 32.0000 1.9953 1.9965 418.7487 419.0506 0.0452 -1.0000 -1.0000 2659200 1579897695.50 151.5939 60.0087 32.0000 1.9948 1.9960 418.5526 418.8536 0.0452 -1.0000 -1.0000 2659260 1579897695.60 151.5939 60.0087 32.0000 1.9980 1.9992 418.4251 418.7268 0.0452 -1.0000 -1.0000 2659330 1579897695.70 151.5939 60.0087 32.0000 1.9958 1.9970 418.5312 418.8320 0.0450 -1.0000 -1.0000 2659400 1579897695.80 151.5939 60.0087 32.0000 1.9953 1.9965 418.8179 419.1202 0.0452 -1.0000 -1.0000 2659460 1579897695.90 151.5939 60.0087 32.0000 1.9952 1.9964 418.7231 419.0240 0.0452 -1.0000 -1.0000 2659519 1579897696.00 151.5939 60.0087 32.0000 1.9978 1.9989 418.6215 418.9232 0.0452 -1.0000 -1.0000 2659629 1579897696.10 151.5939 60.0087 32.0000 1.9965 1.9977 418.3104 418.6119 0.0452 -1.0000 -1.0000 2659829 1579897696.20 151.5939 60.0087 32.0000 1.9956 1.9968 418.3451 418.6459 0.0451 -1.0000 -1.0000 2659889 1579897696.30 151.5874 60.0087 32.0000 1.9949 1.9961 418.4364 418.7371 0.0451 -1.0000 -1.0000 2659959 1579897696.40 151.5808 60.0087 32.0000 1.9956 1.9968 418.7603 419.0604 0.0451 -1.0000 -1.0000 2700019 1579897696.50 151.5808 60.0087 32.0000 1.9969 1.9980 418.4621 418.7638 0.0452 -1.0000 -1.0000 2700089 1579897696.60 151.5808 60.0087 32.0000 1.9975 1.9987 418.3031 418.6035 0.0451 -1.0000 -1.0000 2700429 1579897696.70 151.5808 60.0087 32.0000 1.9945 1.9957 418.3990 418.6996 0.0451 -1.0000 -1.0000 2700489 1579897696.80 151.5808 60.0087 32.0000 1.9944 1.9956 418.6452 418.9455 0.0450 -1.0000 -1.0000 2700549 1579897696.90 151.5609 60.0087 32.0000 1.9945 1.9957 418.6915 418.9932 0.0452 -1.0000 -1.0000 2700629 1579897697.00 151.4884 60.0087 32.0000 1.9945 1.9956 418.7588 419.0602 0.0451 -1.0000 -1.0000 2700689 1579897697.10 151.4884 60.0087 32.0000 1.9958 1.9970 418.4625 418.7637 0.0452 -1.0000 -1.0000 2700879 1579897697.20 151.4884 60.0087 32.0000 1.9961 1.9973 418.2574 418.5578 0.0450 -1.0000 -1.0000 2700959 1579897697.30 151.4884 60.0087 32.0000 1.9976 1.9988 418.2931 418.5931 0.0452 -1.0000 -1.0000 2701019 1579897697.40 151.4884 60.0087 32.0000 1.9949 1.9961 418.4286 418.7287 0.0449 -1.0000 -1.0000 2701089 1579897697.50 151.5577 60.0087 32.0000 1.9953 1.9965 418.7123 419.0132 0.0450 -1.0000 -1.0000 2701159 1579897697.60 151.5577 60.0087 32.0000 1.9967 1.9979 418.5582 418.8583 0.0451 -1.0000 -1.0000 2701379 1579897697.70 151.5577 60.0087 32.0000 1.9967 1.9979 418.2700 418.5710 0.0451 -1.0000 -1.0000 2701449 1579897697.80 151.5577 60.0087 32.0000 1.9944 1.9956 418.3363 418.6366 0.0451 -1.0000 -1.0000 2701518 1579897697.90 151.5577 60.0087 32.0000 1.9929 1.9941 418.5768 418.8779 0.0451 -1.0000 -1.0000 2701578 1579897698.00 151.5435 60.0087 32.0000 1.9942 1.9953 418.6179 418.9178 0.0450 -1.0000 -1.0000 2701649 1579897698.10 151.4788 60.0087 32.0000 1.9939 1.9951 418.6796 418.9813 0.0451 -1.0000 -1.0000 2701718 1579897698.20 151.4788 60.0087 32.0000 1.9966 1.9978 418.4009 418.7016 0.0451 -1.0000 -1.0000 2701888 1579897698.30 151.4788 60.0087 32.0000 1.9963 1.9974 418.3967 418.6972 0.0451 -1.0000 -1.0000 2701968 1579897698.40 151.4788 60.0087 32.0000 1.9956 1.9968 418.3794 418.6805 0.0451 -1.0000 -1.0000 2702028 1579897698.50 151.4788 60.0087 32.0000 1.9945 1.9957 418.3148 418.6152 0.0451 -1.0000 -1.0000 2702088 1579897698.60 151.4911 60.0087 32.0000 1.9937 1.9949 418.6120 418.9125 0.0450 -1.0000 -1.0000 2702158 1579897698.70 151.4913 60.0087 32.0000 1.9927 1.9938 418.6235 418.9241 0.0451 -1.0000 -1.0000 2702298 1579897698.80 151.4913 60.0087 32.0000 1.9958 1.9970 418.5063 418.8065 0.0450 -1.0000 -1.0000 2702358 1579897698.90 151.4913 60.0087 32.0000 1.9958 1.9969 418.4878 418.7881 0.0450 -1.0000 -1.0000 2702428 1579897699.00 151.4913 60.0087 32.0000 1.9956 1.9968 418.3576 418.6584 0.0451 -1.0000 -1.0000 2702498 1579897699.10 151.4911 60.0087 32.0000 1.9956 1.9968 418.3979 418.6984 0.0450 -1.0000 -1.0000 2702558 1579897699.20 151.4799 60.0087 32.0000 1.9952 1.9963 418.3570 418.6584 0.0452 -1.0000 -1.0000 2703368 1579897699.30 151.4799 60.0087 32.0000 1.9966 1.9978 418.4938 418.7952 0.0451 -1.0000 -1.0000 2703437 1579897699.40 151.4799 60.0087 32.0000 1.9942 1.9954 418.6634 418.9639 0.0450 -1.0000 -1.0000 2703507 1579897699.50 151.4799 60.0087 32.0000 1.9933 1.9945 418.6239 418.9246 0.0452 -1.0000 -1.0000 2703567 1579897699.60 151.4799 60.0087 32.0000 1.9934 1.9946 418.6477 418.9490 0.0451 -1.0000 -1.0000 2703637 1579897699.70 151.5084 60.0074 32.0000 1.9942 1.9954 418.4910 418.7932 0.0453 -1.0000 -1.0000 2703707 1579897699.80 151.5115 60.0073 32.0000 1.9938 1.9950 418.4081 418.7095 0.0452 -1.0000 -1.0000 2703767 1579897699.90 151.5115 60.0073 32.0000 1.9944 1.9956 418.4477 418.7476 0.0449 -1.0000 -1.0000 2703827 1579897700.00 151.5115 60.0073 32.0000 1.9954 1.9965 418.5215 418.8241 0.0453 -1.0000 -1.0000 2703907 1579897700.10 151.5115 60.0073 32.0000 1.9961 1.9973 418.3625 418.6634 0.0451 -1.0000 -1.0000 2703967 1579897700.20 151.5115 60.0073 32.0000 1.9962 1.9973 418.4416 418.7429 0.0452 -1.0000 -1.0000 2704037 1579897700.30 151.4610 60.0073 32.0000 1.9952 1.9964 418.4037 418.7050 0.0452 -1.0000 -1.0000 2704107 1579897700.40 151.4610 60.0073 32.0000 1.9960 1.9971 418.3710 418.6719 0.0451 -1.0000 -1.0000 2704167 1579897700.50 151.4610 60.0073 32.0000 1.9964 1.9976 418.3883 418.6889 0.0451 -1.0000 -1.0000 2704227 1579897700.60 151.4610 60.0073 32.0000 1.9963 1.9975 418.4053 418.7067 0.0452 -1.0000 -1.0000 2704307 1579897700.70 151.4610 60.0073 32.0000 1.9948 1.9960 418.3810 418.6825 0.0452 -1.0000 -1.0000 2704367 1579897700.80 151.4587 60.0073 32.0000 1.9947 1.9958 418.5586 418.8587 0.0451 -1.0000 -1.0000 2704427 1579897700.90 151.4555 60.0073 32.0000 1.9941 1.9953 418.6213 418.9233 0.0452 -1.0000 -1.0000 2704497 1579897701.00 151.4555 60.0073 32.0000 1.9952 1.9964 418.4431 418.7437 0.0451 -1.0000 -1.0000 2704567 1579897701.10 151.4555 60.0073 32.0000 1.9945 1.9956 418.5879 418.8895 0.0452 -1.0000 -1.0000 2704627 1579897701.20 151.4555 60.0073 32.0000 1.9950 1.9962 418.3974 418.6984 0.0452 -1.0000 -1.0000 2705277 1579897701.30 151.4555 60.0073 32.0000 1.9952 1.9964 418.4467 418.7488 0.0452 -1.0000 -1.0000 2705347 1579897701.40 151.5387 60.0073 32.0000 1.9952 1.9963 418.3657 418.6653 0.0450 -1.0000 -1.0000 2705416 1579897701.50 151.5387 60.0073 32.0000 1.9965 1.9977 418.2316 418.5326 0.0451 -1.0000 -1.0000 2705476 1579897701.60 151.5387 60.0073 32.0000 1.9957 1.9968 418.4730 418.7741 0.0451 -1.0000 -1.0000 2705536 1579897701.70 151.5387 60.0073 32.0000 1.9968 1.9980 418.6019 418.9026 0.0450 -1.0000 -1.0000 2705616 1579897701.80 151.5387 60.0073 32.0000 1.9940 1.9952 418.7447 419.0454 0.0451 -1.0000 -1.0000 2705676 1579897701.90 151.4720 60.0073 32.0000 1.9963 1.9975 418.6012 418.9029 0.0452 -1.0000 -1.0000 2705736 1579897702.00 151.4447 60.0073 32.0000 1.9979 1.9991 418.3914 418.6924 0.0452 -1.0000 -1.0000 2705806 1579897702.10 151.4447 60.0073 32.0000 1.9958 1.9970 418.2227 418.5246 0.0453 -1.0000 -1.0000 2705876 1579897702.20 151.4447 60.0073 32.0000 1.9938 1.9950 418.2594 418.5598 0.0451 -1.0000 -1.0000 2705936 1579897702.30 151.4447 60.0073 32.0000 1.9915 1.9927 418.5666 418.8674 0.0450 -1.0000 -1.0000 2706176 1579897702.40 151.4447 60.0073 32.0000 1.9937 1.9948 418.6261 418.9265 0.0451 -1.0000 -1.0000 2706246 1579897702.50 151.4447 60.0073 32.0000 1.9952 1.9964 418.7710 419.0724 0.0453 -1.0000 -1.0000 2706306 1579897702.60 151.3501 60.0073 32.0000 1.9966 1.9978 418.5247 418.8259 0.0450 -1.0000 -1.0000 2706376 1579897702.70 151.3501 60.0073 32.0000 1.9962 1.9974 418.3704 418.6701 0.0450 -1.0000 -1.0000 2706446 1579897702.80 151.3501 60.0073 32.0000 1.9945 1.9956 418.3816 418.6829 0.0452 -1.0000 -1.0000 2706606 1579897702.90 151.3501 60.0073 32.0000 1.9939 1.9950 418.6031 418.9044 0.0451 -1.0000 -1.0000 2706686 1579897703.00 151.3501 60.0073 32.0000 1.9950 1.9962 418.4680 418.7700 0.0452 -1.0000 -1.0000 2706746 1579897703.10 151.4834 60.0073 32.0000 1.9957 1.9969 418.6531 418.9539 0.0450 -1.0000 -1.0000 2706806 1579897703.20 151.5753 60.0073 32.0000 1.9952 1.9963 418.3696 418.6699 0.0451 -1.0000 -1.0000 2706876 1579897703.30 151.5753 60.0073 32.0000 1.9963 1.9974 418.5106 418.8119 0.0452 -1.0000 -1.0000 2707166 1579897703.40 151.5753 60.0073 32.0000 1.9957 1.9969 418.4042 418.7051 0.0451 -1.0000 -1.0000 2707235 1579897703.50 151.5753 60.0073 32.0000 1.9960 1.9972 418.3925 418.6925 0.0450 -1.0000 -1.0000 2707295 1579897703.60 151.5753 60.0073 32.0000 1.9964 1.9975 418.4201 418.7201 0.0450 -1.0000 -1.0000 2707355 1579897703.70 151.3760 60.0073 32.0000 1.9955 1.9967 418.4717 418.7727 0.0452 -1.0000 -1.0000 2707435 1579897703.80 151.3760 60.0073 32.0000 1.9937 1.9949 418.4307 418.7312 0.0452 -1.0000 -1.0000 2707615 1579897703.90 151.3760 60.0073 32.0000 1.9936 1.9948 418.4193 418.7225 0.0455 -1.0000 -1.0000 2707675 1579897704.00 151.3760 60.0073 32.0000 1.9944 1.9956 418.5727 418.8795 0.0461 -1.0000 -1.0000 2707755 1579897704.10 151.3760 60.0073 32.0000 1.9945 1.9957 418.2765 418.5834 0.0460 -1.0000 -1.0000 2707815 1579897704.20 151.6903 60.0073 32.0000 1.9942 1.9954 418.4624 418.7698 0.0461 -1.0000 -1.0000 2707875 1579897704.30 151.6903 60.0073 32.0000 1.9953 1.9966 418.4772 418.7854 0.0462 -1.0000 -1.0000 2708145 1579897704.40 151.6903 60.0073 32.0000 1.9942 1.9954 418.2109 418.5173 0.0459 -1.0000 -1.0000 2708205 1579897704.50 151.6903 60.0073 32.0000 1.9970 1.9982 418.2605 418.5680 0.0464 -1.0000 -1.0000 2708275 1579897704.60 151.6903 60.0073 32.0000 1.9951 1.9964 418.4435 418.7511 0.0459 -1.0000 -1.0000 2708345 1579897704.70 151.6903 60.0073 32.0000 1.9944 1.9956 418.6663 418.9692 0.0454 -1.0000 -1.0000 2708405 1579897704.80 151.3554 60.0081 32.0000 1.9944 1.9956 418.5736 418.8751 0.0451 -1.0000 -1.0000 2708465 1579897704.90 151.3554 60.0081 32.0000 1.9934 1.9945 418.4704 418.7722 0.0452 -1.0000 -1.0000 2708545 1579897705.00 151.3554 60.0081 32.0000 1.9932 1.9943 418.3816 418.6823 0.0451 -1.0000 -1.0000 2708605 1579897705.10 151.3554 60.0081 32.0000 1.9945 1.9957 418.4811 418.7818 0.0451 -1.0000 -1.0000 2708665 1579897705.20 151.3554 60.0081 32.0000 1.9957 1.9969 418.3367 418.6372 0.0451 -1.0000 -1.0000 2708735 1579897705.30 151.3554 60.0081 32.0000 1.9956 1.9968 418.2884 418.5893 0.0450 -1.0000 -1.0000 2708915 1579897705.40 151.3987 60.0081 32.0000 1.9965 1.9977 418.4812 418.7825 0.0453 -1.0000 -1.0000 2708994 1579897705.50 151.3987 60.0081 32.0000 1.9949 1.9961 418.5312 418.8317 0.0451 -1.0000 -1.0000 2709065 1579897705.60 151.3987 60.0081 32.0000 1.9936 1.9948 418.6962 418.9969 0.0450 -1.0000 -1.0000 2709124 1579897705.70 151.3987 60.0081 32.0000 1.9951 1.9963 418.9428 419.2444 0.0452 -1.0000 -1.0000 2709194 1579897705.80 151.3987 60.0081 32.0000 1.9950 1.9962 418.7473 419.0476 0.0451 -1.0000 -1.0000 2709374 1579897705.90 151.3712 60.0081 32.0000 1.9962 1.9974 418.4967 418.7980 0.0452 -1.0000 -1.0000 2709434 1579897706.00 151.3669 60.0081 32.0000 1.9952 1.9964 418.3573 418.6575 0.0451 -1.0000 -1.0000 2709504 1579897706.10 151.3669 60.0081 32.0000 1.9951 1.9963 418.3055 418.6061 0.0450 -1.0000 -1.0000 2709574 1579897706.20 151.3669 60.0081 32.0000 1.9951 1.9963 418.2418 418.5410 0.0449 -1.0000 -1.0000 2709634 1579897706.30 151.3669 60.0081 32.0000 1.9932 1.9944 418.5962 418.8961 0.0450 -1.0000 -1.0000 2709714 1579897706.40 151.3612 60.0081 32.0000 1.9946 1.9958 418.6286 418.9291 0.0450 -1.0000 -1.0000 2710034 1579897706.50 151.2412 60.0081 32.0000 1.9946 1.9958 418.7039 419.0049 0.0451 -1.0000 -1.0000 2710094 1579897706.60 151.2412 60.0081 32.0000 1.9953 1.9965 418.8843 419.1858 0.0452 -1.0000 -1.0000 2710174 1579897706.70 151.2412 60.0081 32.0000 1.9944 1.9956 418.7389 419.0400 0.0451 -1.0000 -1.0000 2710234 1579897706.80 151.2412 60.0081 32.0000 1.9940 1.9952 418.4837 418.7843 0.0451 -1.0000 -1.0000 2710294 1579897706.90 151.2412 60.0081 32.0000 1.9939 1.9951 418.4121 418.7124 0.0450 -1.0000 -1.0000 2711223 1579897707.00 151.6540 60.0081 32.0000 1.9958 1.9969 418.3028 418.6037 0.0452 -1.0000 -1.0000 2711293 1579897707.10 151.6540 60.0081 32.0000 1.9958 1.9969 418.3959 418.6964 0.0451 -1.0000 -1.0000 2711353 1579897707.20 151.6540 60.0081 32.0000 1.9974 1.9986 418.4220 418.7235 0.0452 -1.0000 -1.0000 2711433 1579897707.30 151.6540 60.0081 32.0000 1.9979 1.9991 418.3196 418.6199 0.0451 -1.0000 -1.0000 2711503 1579897707.40 151.6540 60.0081 32.0000 1.9953 1.9964 418.8011 419.1027 0.0452 -1.0000 -1.0000 2711573 1579897707.50 151.5609 60.0081 32.0000 1.9936 1.9948 418.7212 419.0224 0.0451 -1.0000 -1.0000 2711633 1579897707.60 151.5123 60.0081 32.0000 1.9940 1.9951 418.5901 418.8912 0.0452 -1.0000 -1.0000 2711693 1579897707.70 151.5123 60.0081 32.0000 1.9959 1.9971 418.4680 418.7700 0.0453 -1.0000 -1.0000 2711773 1579897707.80 151.5123 60.0081 32.0000 1.9978 1.9990 418.3330 418.6341 0.0451 -1.0000 -1.0000 2711833 1579897707.90 151.5123 60.0081 32.0000 1.9968 1.9980 418.4698 418.7706 0.0451 -1.0000 -1.0000 2711893 1579897708.00 151.5123 60.0081 32.0000 1.9953 1.9965 418.4058 418.7056 0.0450 -1.0000 -1.0000 2711973 1579897708.10 151.4099 60.0081 32.0000 1.9951 1.9962 418.4291 418.7293 0.0450 -1.0000 -1.0000 2712033 1579897708.20 151.4099 60.0081 32.0000 1.9937 1.9949 418.5894 418.8905 0.0451 -1.0000 -1.0000 2712093 1579897708.30 151.4099 60.0081 32.0000 1.9931 1.9942 418.5162 418.8171 0.0452 -1.0000 -1.0000 2712163 1579897708.40 151.4099 60.0081 32.0000 1.9948 1.9960 418.5656 418.8678 0.0453 -1.0000 -1.0000 2712303 1579897708.50 151.4099 60.0081 32.0000 1.9944 1.9956 418.4351 418.7365 0.0453 -1.0000 -1.0000 2712373 1579897708.60 151.4099 60.0081 32.0000 1.9950 1.9962 418.4954 418.7971 0.0452 -1.0000 -1.0000 2712443 1579897708.70 151.4099 60.0081 32.0000 1.9940 1.9952 418.4072 418.7089 0.0452 -1.0000 -1.0000 2712503 1579897708.80 151.4099 60.0081 32.0000 1.9944 1.9955 418.5136 418.8144 0.0450 -1.0000 -1.0000 2712563 1579897708.90 151.4099 60.0081 32.0000 1.9941 1.9953 418.5978 418.8984 0.0451 -1.0000 -1.0000 2712642 1579897709.00 151.4099 60.0081 32.0000 1.9936 1.9947 418.5133 418.8138 0.0451 -1.0000 -1.0000 2712702 1579897709.10 151.4099 60.0081 32.0000 1.9962 1.9974 418.7020 419.0031 0.0452 -1.0000 -1.0000 2712783 1579897709.20 151.4099 60.0081 32.0000 1.9974 1.9986 418.5717 418.8725 0.0450 -1.0000 -1.0000 2712852 1579897709.30 151.6921 60.0081 32.0000 1.9962 1.9974 418.4418 418.7434 0.0452 -1.0000 -1.0000 2712912 1579897709.40 151.6921 60.0081 32.0000 1.9949 1.9961 418.4357 418.7363 0.0451 -1.0000 -1.0000 2712982 1579897709.50 151.6921 60.0081 32.0000 1.9964 1.9976 418.2353 418.5370 0.0453 -1.0000 -1.0000 2713052 1579897709.60 151.6921 60.0081 32.0000 1.9959 1.9970 418.8644 419.1655 0.0451 -1.0000 -1.0000 2713112 1579897709.70 151.6921 60.0081 32.0000 1.9963 1.9975 418.7086 419.0101 0.0452 -1.0000 -1.0000 2713182 1579897709.80 151.6921 60.0081 32.0000 1.9931 1.9943 418.7463 419.0491 0.0454 -1.0000 -1.0000 2713242 1579897709.90 151.5746 60.0080 32.0000 1.9950 1.9962 418.5988 418.9006 0.0452 -1.0000 -1.0000 2713312 1579897710.00 151.5746 60.0080 32.0000 1.9970 1.9982 418.5187 418.8194 0.0450 -1.0000 -1.0000 2714142 1579897710.10 151.5746 60.0080 32.0000 1.9953 1.9964 418.4124 418.7141 0.0452 -1.0000 -1.0000 2714212 1579897710.20 151.5746 60.0080 32.0000 1.9956 1.9968 418.4367 418.7373 0.0451 -1.0000 -1.0000 2714272 1579897710.30 151.5746 60.0080 32.0000 1.9942 1.9954 418.4139 418.7141 0.0450 -1.0000 -1.0000 2714342 1579897710.40 151.5746 60.0080 32.0000 1.9955 1.9967 418.4339 418.7342 0.0451 -1.0000 -1.0000 2714402 1579897710.50 151.5746 60.0080 32.0000 1.9935 1.9947 418.4119 418.7133 0.0452 -1.0000 -1.0000 2714472 1579897710.60 151.6449 60.0080 32.0000 1.9954 1.9966 418.4069 418.7084 0.0452 -1.0000 -1.0000 2714542 1579897710.70 151.6449 60.0080 32.0000 1.9955 1.9967 418.6306 418.9322 0.0453 -1.0000 -1.0000 2714612 1579897710.80 151.6449 60.0080 32.0000 1.9946 1.9958 418.6094 418.9119 0.0453 -1.0000 -1.0000 2714672 1579897710.90 151.6449 60.0080 32.0000 1.9956 1.9968 418.5325 418.8339 0.0452 -1.0000 -1.0000 2714741 1579897711.00 151.6449 60.0080 32.0000 1.9965 1.9977 418.2945 418.5947 0.0451 -1.0000 -1.0000 2714801 1579897711.10 151.6332 60.0080 32.0000 1.9968 1.9980 418.3541 418.6548 0.0451 -1.0000 -1.0000 2714872 1579897711.20 151.6332 60.0080 32.0000 1.9949 1.9961 418.5604 418.8610 0.0450 -1.0000 -1.0000 2714941 1579897711.30 151.6332 60.0080 32.0000 1.9955 1.9966 418.8008 419.1011 0.0451 -1.0000 -1.0000 2715011 1579897711.40 151.6332 60.0080 32.0000 1.9964 1.9976 418.6667 418.9681 0.0451 -1.0000 -1.0000 2715081 1579897711.50 151.7790 60.0080 32.0000 1.9965 1.9977 418.2592 418.5604 0.0452 -1.0000 -1.0000 2715161 1579897711.60 151.7790 60.0080 32.0000 1.9957 1.9968 418.2031 418.5036 0.0450 -1.0000 -1.0000 2715221 1579897711.70 151.7790 60.0080 32.0000 1.9959 1.9971 418.1948 418.4964 0.0452 -1.0000 -1.0000 2715291 1579897711.80 151.7790 60.0080 32.0000 1.9954 1.9966 418.5671 418.8675 0.0451 -1.0000 -1.0000 2715361 1579897711.90 151.7790 60.0080 32.0000 1.9952 1.9964 418.7303 419.0320 0.0453 -1.0000 -1.0000 2715421 1579897712.00 151.7790 60.0080 32.0000 1.9955 1.9967 418.9197 419.2214 0.0452 -1.0000 -1.0000 2715661 1579897712.10 151.7790 60.0080 32.0000 1.9939 1.9951 418.7009 419.0018 0.0451 -1.0000 -1.0000 2715721 1579897712.20 151.6405 60.0080 32.0000 1.9941 1.9952 418.4491 418.7500 0.0451 -1.0000 -1.0000 2715791 1579897712.30 151.4368 60.0080 32.0000 1.9956 1.9968 418.4936 418.7944 0.0451 -1.0000 -1.0000 2715861 1579897712.40 151.4368 60.0080 32.0000 1.9952 1.9964 418.4116 418.7118 0.0451 -1.0000 -1.0000 2715921 1579897712.50 151.4368 60.0080 32.0000 1.9956 1.9968 418.4135 418.7143 0.0451 -1.0000 -1.0000 2716181 1579897712.60 151.4368 60.0080 32.0000 1.9941 1.9953 418.3081 418.6097 0.0452 -1.0000 -1.0000 2716251 1579897712.70 151.4368 60.0080 32.0000 1.9931 1.9943 418.4075 418.7089 0.0452 -1.0000 -1.0000 2716311 1579897712.80 151.4619 60.0080 32.0000 1.9934 1.9946 418.5382 418.8386 0.0450 -1.0000 -1.0000 2716381 1579897712.90 151.4619 60.0080 32.0000 1.9944 1.9956 418.4297 418.7304 0.0452 -1.0000 -1.0000 2716451 1579897713.00 151.4619 60.0080 32.0000 1.9949 1.9961 418.5222 418.8243 0.0452 -1.0000 -1.0000 2716511 1579897713.10 151.4619 60.0080 32.0000 1.9957 1.9969 418.4360 418.7366 0.0451 -1.0000 -1.0000 2716890 1579897713.20 151.4619 60.0080 32.0000 1.9964 1.9976 418.4959 418.7968 0.0452 -1.0000 -1.0000 2716960 1579897713.30 151.5262 60.0080 32.0000 1.9963 1.9975 418.4842 418.7856 0.0452 -1.0000 -1.0000 2717030 1579897713.40 151.5745 60.0080 32.0000 1.9959 1.9971 418.2832 418.5848 0.0452 -1.0000 -1.0000 2717100 1579897713.50 151.5745 60.0080 32.0000 1.9974 1.9986 418.4327 418.7336 0.0451 -1.0000 -1.0000 2717160 1579897713.60 151.5745 60.0080 32.0000 1.9954 1.9966 418.5919 418.8932 0.0452 -1.0000 -1.0000 2717370 1579897713.70 151.5745 60.0080 32.0000 1.9945 1.9957 418.5036 418.8035 0.0450 -1.0000 -1.0000 2717440 1579897713.80 151.5745 60.0080 32.0000 1.9938 1.9949 418.5710 418.8716 0.0451 -1.0000 -1.0000 2717500 1579897713.90 151.3563 60.0080 32.0000 1.9937 1.9948 418.4033 418.7036 0.0450 -1.0000 -1.0000 2717560 1579897714.00 151.3563 60.0080 32.0000 1.9931 1.9942 418.6160 418.9170 0.0452 -1.0000 -1.0000 2717640 1579897714.10 151.3563 60.0080 32.0000 1.9948 1.9960 418.6389 418.9409 0.0453 -1.0000 -1.0000 2717870 1579897714.20 151.3563 60.0080 32.0000 1.9945 1.9957 418.6560 418.9558 0.0450 -1.0000 -1.0000 2717930 1579897714.30 151.3563 60.0080 32.0000 1.9951 1.9963 418.5111 418.8114 0.0450 -1.0000 -1.0000 2718010 1579897714.40 151.5996 60.0080 32.0000 1.9943 1.9955 418.4962 418.7967 0.0451 -1.0000 -1.0000 2718070 1579897714.50 151.6039 60.0080 32.0000 1.9958 1.9969 418.5454 418.8465 0.0450 -1.0000 -1.0000 2718130 1579897714.60 151.6039 60.0080 32.0000 1.9966 1.9977 418.4935 418.7933 0.0450 -1.0000 -1.0000 2718330 1579897714.70 151.6039 60.0080 32.0000 1.9964 1.9976 418.6378 418.9385 0.0451 -1.0000 -1.0000 2718389 1579897714.80 151.6039 60.0080 32.0000 1.9958 1.9970 418.5384 418.8391 0.0452 -1.0000 -1.0000 2718450 1579897714.90 151.6039 60.0080 32.0000 1.9942 1.9954 418.5473 418.8486 0.0451 -1.0000 -1.0000 2718519 1579897715.00 151.4532 60.0104 32.0000 1.9954 1.9965 418.6164 418.9164 0.0450 -1.0000 -1.0000 2718590 1579897715.10 151.4532 60.0104 32.0000 1.9948 1.9960 418.5539 418.8541 0.0450 -1.0000 -1.0000 2718919 1579897715.20 151.4532 60.0104 32.0000 1.9945 1.9957 418.5525 418.8533 0.0451 -1.0000 -1.0000 2718989 1579897715.30 151.4532 60.0104 32.0000 1.9954 1.9966 418.5485 418.8470 0.0448 -1.0000 -1.0000 2719049 1579897715.40 151.4532 60.0104 32.0000 1.9949 1.9960 418.4139 418.7142 0.0450 -1.0000 -1.0000 2719129 1579897715.50 151.4221 60.0104 32.0000 1.9966 1.9978 418.4225 418.7233 0.0451 -1.0000 -1.0000 2719189 1579897715.60 151.4221 60.0104 32.0000 1.9966 1.9978 418.4418 418.7429 0.0451 -1.0000 -1.0000 2719309 1579897715.70 151.4221 60.0104 32.0000 1.9956 1.9967 418.2982 418.5986 0.0450 -1.0000 -1.0000 2719379 1579897715.80 151.4221 60.0104 32.0000 1.9945 1.9957 418.4951 418.7955 0.0450 -1.0000 -1.0000 2719449 1579897715.90 151.4221 60.0104 32.0000 1.9939 1.9951 418.5799 418.8801 0.0451 -1.0000 -1.0000 2719509 1579897716.00 151.4221 60.0104 32.0000 1.9944 1.9956 418.6999 419.0008 0.0451 -1.0000 -1.0000 2719579 1579897716.10 151.6365 60.0104 32.0000 1.9947 1.9958 418.8578 419.1589 0.0451 -1.0000 -1.0000 2720129 1579897716.20 151.6365 60.0104 32.0000 1.9974 1.9985 418.4662 418.7675 0.0451 -1.0000 -1.0000 2720189 1579897716.30 151.6365 60.0104 32.0000 1.9964 1.9976 418.3108 418.6110 0.0451 -1.0000 -1.0000 2720259 1579897716.40 151.6365 60.0104 32.0000 1.9971 1.9983 418.3064 418.6072 0.0452 -1.0000 -1.0000 2720319 1579897716.50 151.6365 60.0104 32.0000 1.9947 1.9959 418.5301 418.8325 0.0455 -1.0000 -1.0000 2720389 1579897716.60 151.5683 60.0104 32.0000 1.9950 1.9962 418.7968 419.1020 0.0458 -1.0000 -1.0000 2720459 1579897716.70 151.5305 60.0104 32.0000 1.9949 1.9961 418.5060 418.8133 0.0461 -1.0000 -1.0000 2720528 1579897716.80 151.5305 60.0104 32.0000 1.9973 1.9986 418.5640 418.8720 0.0462 -1.0000 -1.0000 2720588 1579897716.90 151.5305 60.0104 32.0000 1.9957 1.9969 418.4273 418.7357 0.0462 -1.0000 -1.0000 2720658 1579897717.00 151.5305 60.0104 32.0000 1.9946 1.9958 418.3874 418.6948 0.0460 -1.0000 -1.0000 2720718 1579897717.10 151.5305 60.0104 32.0000 1.9940 1.9952 418.4878 418.7944 0.0460 -1.0000 -1.0000 2720778 1579897717.20 151.3883 60.0104 32.0000 1.9955 1.9967 418.5224 418.8305 0.0461 -1.0000 -1.0000 2720888 1579897717.30 151.3883 60.0104 32.0000 1.9941 1.9953 418.5598 418.8652 0.0456 -1.0000 -1.0000 2720948 1579897717.40 151.3883 60.0104 32.0000 1.9950 1.9962 418.5324 418.8356 0.0455 -1.0000 -1.0000 2721028 1579897717.50 151.3883 60.0104 32.0000 1.9942 1.9954 418.6896 418.9919 0.0453 -1.0000 -1.0000 2721088 1579897717.60 151.3883 60.0104 32.0000 1.9950 1.9962 418.5487 418.8508 0.0452 -1.0000 -1.0000 2721158 1579897717.70 151.3994 60.0104 32.0000 1.9961 1.9972 418.4569 418.7588 0.0453 -1.0000 -1.0000 2721288 1579897717.80 151.4002 60.0104 32.0000 1.9957 1.9968 418.4569 418.7592 0.0453 -1.0000 -1.0000 2721348 1579897717.90 151.4002 60.0104 32.0000 1.9960 1.9972 418.4422 418.7439 0.0453 -1.0000 -1.0000 2721418 1579897718.00 151.4002 60.0104 32.0000 1.9968 1.9980 418.4896 418.7913 0.0452 -1.0000 -1.0000 2721488 1579897718.10 151.4002 60.0104 32.0000 1.9968 1.9980 418.3451 418.6465 0.0453 -1.0000 -1.0000 2721558 1579897718.20 151.4002 60.0104 32.0000 1.9945 1.9957 418.4041 418.7070 0.0454 -1.0000 -1.0000 2721778 1579897718.30 151.4649 60.0104 32.0000 1.9945 1.9956 418.4667 418.7683 0.0452 -1.0000 -1.0000 2721858 1579897718.40 151.4649 60.0104 32.0000 1.9936 1.9948 418.5129 418.8148 0.0453 -1.0000 -1.0000 2721918 1579897718.50 151.4649 60.0104 32.0000 1.9937 1.9949 418.6289 418.9298 0.0450 -1.0000 -1.0000 2721978 1579897718.60 151.4649 60.0104 32.0000 1.9957 1.9969 418.7422 419.0437 0.0451 -1.0000 -1.0000 2722048 1579897718.70 151.4649 60.0104 32.0000 1.9944 1.9956 418.7382 419.0390 0.0451 -1.0000 -1.0000 2722378 1579897718.80 151.4992 60.0104 32.0000 1.9953 1.9965 418.6235 418.9236 0.0450 -1.0000 -1.0000 2722437 1579897718.90 151.6724 60.0104 32.0000 1.9948 1.9959 418.7222 419.0232 0.0451 -1.0000 -1.0000 2722507 1579897719.00 151.6724 60.0104 32.0000 1.9956 1.9967 418.7404 419.0424 0.0453 -1.0000 -1.0000 2722577 1579897719.10 151.6724 60.0104 32.0000 1.9963 1.9975 418.5462 418.8470 0.0452 -1.0000 -1.0000 2722637 1579897719.20 151.6724 60.0104 32.0000 1.9950 1.9962 418.5641 418.8661 0.0452 -1.0000 -1.0000 2723057 1579897719.30 151.6724 60.0104 32.0000 1.9962 1.9973 418.5557 418.8574 0.0452 -1.0000 -1.0000 2723127 1579897719.40 151.7078 60.0104 32.0000 1.9964 1.9976 418.4807 418.7816 0.0451 -1.0000 -1.0000 2723197 1579897719.50 151.7091 60.0104 32.0000 1.9953 1.9965 418.7279 419.0296 0.0453 -1.0000 -1.0000 2723257 1579897719.60 151.7091 60.0104 32.0000 1.9945 1.9957 418.8033 419.1045 0.0452 -1.0000 -1.0000 2723327 1579897719.70 151.7091 60.0104 32.0000 1.9949 1.9960 418.7597 419.0619 0.0452 -1.0000 -1.0000 2723397 1579897719.80 151.7091 60.0104 32.0000 1.9958 1.9970 418.3769 418.6777 0.0451 -1.0000 -1.0000 2723567 1579897719.90 151.6280 60.0105 32.0000 1.9952 1.9964 418.3607 418.6618 0.0451 -1.0000 -1.0000 2723637 1579897720.00 151.4456 60.0106 32.0000 1.9966 1.9977 418.3146 418.6154 0.0452 -1.0000 -1.0000 2723707 1579897720.10 151.4456 60.0106 32.0000 1.9958 1.9970 418.3730 418.6743 0.0452 -1.0000 -1.0000 2723777 1579897720.20 151.4456 60.0106 32.0000 1.9955 1.9966 418.7183 419.0194 0.0451 -1.0000 -1.0000 2723837 1579897720.30 151.4456 60.0106 32.0000 1.9955 1.9967 418.6904 418.9911 0.0451 -1.0000 -1.0000 2724126 1579897720.40 151.4456 60.0106 32.0000 1.9943 1.9955 418.7270 419.0281 0.0451 -1.0000 -1.0000 2724196 1579897720.50 151.4808 60.0106 32.0000 1.9952 1.9964 418.5961 418.8968 0.0451 -1.0000 -1.0000 2724257 1579897720.60 151.4835 60.0106 32.0000 1.9950 1.9961 418.5450 418.8467 0.0453 -1.0000 -1.0000 2724326 1579897720.70 151.4835 60.0106 32.0000 1.9957 1.9969 418.5839 418.8855 0.0452 -1.0000 -1.0000 2724386 1579897720.80 151.4835 60.0106 32.0000 1.9958 1.9970 418.4693 418.7703 0.0450 -1.0000 -1.0000 2724916 1579897720.90 151.4835 60.0106 32.0000 1.9954 1.9965 418.2986 418.6004 0.0454 -1.0000 -1.0000 2724996 1579897721.00 151.4835 60.0106 32.0000 1.9947 1.9958 418.2510 418.5526 0.0452 -1.0000 -1.0000 2725056 1579897721.10 151.5173 60.0106 32.0000 1.9953 1.9964 418.2370 418.5382 0.0452 -1.0000 -1.0000 2725116 1579897721.20 151.5173 60.0106 32.0000 1.9950 1.9962 418.5004 418.8018 0.0451 -1.0000 -1.0000 2725186 1579897721.30 151.5173 60.0106 32.0000 1.9935 1.9947 418.6959 418.9968 0.0451 -1.0000 -1.0000 2725256 1579897721.40 151.5173 60.0106 32.0000 1.9955 1.9967 418.6809 418.9828 0.0452 -1.0000 -1.0000 2725326 1579897721.50 151.5173 60.0106 32.0000 1.9966 1.9978 418.8635 419.1653 0.0452 -1.0000 -1.0000 2725386 1579897721.60 151.5173 60.0106 32.0000 1.9961 1.9973 418.5256 418.8272 0.0452 -1.0000 -1.0000 2725446 1579897721.70 151.6387 60.0106 32.0000 1.9963 1.9974 418.5447 418.8459 0.0451 -1.0000 -1.0000 2725526 1579897721.80 151.6387 60.0106 32.0000 1.9955 1.9967 418.6290 418.9295 0.0451 -1.0000 -1.0000 2725666 1579897721.90 151.6387 60.0106 32.0000 1.9943 1.9954 418.7438 419.0447 0.0450 -1.0000 -1.0000 2725726 1579897722.00 151.6387 60.0106 32.0000 1.9951 1.9962 418.8224 419.1237 0.0452 -1.0000 -1.0000 2725796 1579897722.10 151.6387 60.0106 32.0000 1.9955 1.9967 418.7215 419.0226 0.0451 -1.0000 -1.0000 2725866 1579897722.20 151.5417 60.0106 32.0000 1.9964 1.9976 418.5325 418.8331 0.0451 -1.0000 -1.0000 2725925 1579897722.30 151.4601 60.0106 32.0000 1.9958 1.9970 418.5690 418.8705 0.0452 -1.0000 -1.0000 2726325 1579897722.40 151.4601 60.0106 32.0000 1.9961 1.9973 418.4288 418.7299 0.0451 -1.0000 -1.0000 2726385 1579897722.50 151.4601 60.0106 32.0000 1.9957 1.9969 418.6653 418.9658 0.0451 -1.0000 -1.0000 2726445 1579897722.60 151.4601 60.0106 32.0000 1.9939 1.9950 418.9267 419.2283 0.0452 -1.0000 -1.0000 2726515 1579897722.70 151.4601 60.0106 32.0000 1.9933 1.9945 418.5984 418.8994 0.0451 -1.0000 -1.0000 2726585 1579897722.80 151.4601 60.0106 32.0000 1.9966 1.9977 418.3474 418.6482 0.0451 -1.0000 -1.0000 2726645 1579897722.90 151.4601 60.0106 32.0000 1.9964 1.9976 418.4468 418.7477 0.0452 -1.0000 -1.0000 2726715 1579897723.00 151.4601 60.0106 32.0000 1.9958 1.9970 418.5899 418.8918 0.0452 -1.0000 -1.0000 2726775 1579897723.10 151.4601 60.0106 32.0000 1.9945 1.9957 418.7706 419.0710 0.0450 -1.0000 -1.0000 2726845 1579897723.20 151.4601 60.0106 32.0000 1.9961 1.9973 419.0276 419.3301 0.0452 -1.0000 -1.0000 2726915 1579897723.30 151.5077 60.0106 32.0000 1.9946 1.9958 418.8386 419.1392 0.0451 -1.0000 -1.0000 2726975 1579897723.40 151.5114 60.0106 32.0000 1.9951 1.9963 418.6725 418.9738 0.0452 -1.0000 -1.0000 2727045 1579897723.50 151.5114 60.0106 32.0000 1.9948 1.9960 418.5980 418.8990 0.0450 -1.0000 -1.0000 2727115 1579897723.60 151.5114 60.0106 32.0000 1.9948 1.9960 418.5923 418.8937 0.0453 -1.0000 -1.0000 2727175 1579897723.70 151.5114 60.0106 32.0000 1.9948 1.9960 418.5915 418.8911 0.0450 -1.0000 -1.0000 2727245 1579897723.80 151.5114 60.0106 32.0000 1.9932 1.9944 418.4679 418.7693 0.0452 -1.0000 -1.0000 2727945 1579897723.90 151.5575 60.0106 32.0000 1.9941 1.9953 418.4699 418.7722 0.0454 -1.0000 -1.0000 2728014 1579897724.00 151.5575 60.0106 32.0000 1.9941 1.9953 418.3730 418.6739 0.0451 -1.0000 -1.0000 2728085 1579897724.10 151.5575 60.0106 32.0000 1.9958 1.9970 418.6260 418.9267 0.0451 -1.0000 -1.0000 2728144 1579897724.20 151.5575 60.0106 32.0000 1.9958 1.9970 418.8612 419.1624 0.0451 -1.0000 -1.0000 2728214 1579897724.30 151.5575 60.0106 32.0000 1.9963 1.9975 418.6606 418.9613 0.0451 -1.0000 -1.0000 2728284 1579897724.40 151.5575 60.0106 32.0000 1.9944 1.9956 418.5878 418.8874 0.0448 -1.0000 -1.0000 2728344 1579897724.50 151.6519 60.0106 32.0000 1.9934 1.9946 418.5737 418.8738 0.0450 -1.0000 -1.0000 2728414 1579897724.60 151.6519 60.0106 32.0000 1.9933 1.9945 418.3193 418.6199 0.0450 -1.0000 -1.0000 2728484 1579897724.70 151.6519 60.0106 32.0000 1.9955 1.9967 418.4416 418.7414 0.0449 -1.0000 -1.0000 2728544 1579897724.80 151.6519 60.0106 32.0000 1.9974 1.9985 418.3469 418.6485 0.0452 -1.0000 -1.0000 2728604 1579897724.90 151.6519 60.0106 32.0000 1.9964 1.9975 418.4911 418.7926 0.0452 -1.0000 -1.0000 2728684 1579897725.00 151.3633 60.0065 32.0000 1.9938 1.9950 418.6626 418.9641 0.0452 -1.0000 -1.0000 2728744 1579897725.10 151.3496 60.0063 32.0000 1.9948 1.9960 418.8664 419.1680 0.0452 -1.0000 -1.0000 2728804 1579897725.20 151.3496 60.0063 32.0000 1.9925 1.9937 418.7301 419.0317 0.0452 -1.0000 -1.0000 2728874 1579897725.30 151.3496 60.0063 32.0000 1.9944 1.9956 418.7076 419.0087 0.0451 -1.0000 -1.0000 2728944 1579897725.40 151.3496 60.0063 32.0000 1.9957 1.9969 418.5890 418.8913 0.0452 -1.0000 -1.0000 2729134 1579897725.50 151.3496 60.0063 32.0000 1.9961 1.9973 418.5216 418.8226 0.0452 -1.0000 -1.0000 2729194 1579897725.60 151.3496 60.0063 32.0000 1.9961 1.9973 418.4169 418.7193 0.0453 -1.0000 -1.0000 2729254 1579897725.70 151.3496 60.0063 32.0000 1.9947 1.9959 418.3694 418.6705 0.0452 -1.0000 -1.0000 2729334 1579897725.80 151.3496 60.0063 32.0000 1.9957 1.9969 418.4443 418.7459 0.0452 -1.0000 -1.0000 2729394 1579897725.90 151.3496 60.0063 32.0000 1.9953 1.9965 418.4724 418.7738 0.0452 -1.0000 -1.0000 2730103 1579897726.00 151.3496 60.0063 32.0000 1.9941 1.9953 418.6388 418.9396 0.0450 -1.0000 -1.0000 2730183 1579897726.10 151.3496 60.0063 32.0000 1.9933 1.9945 418.7298 419.0307 0.0451 -1.0000 -1.0000 2730243 1579897726.20 151.4516 60.0063 32.0000 1.9939 1.9950 418.8582 419.1601 0.0452 -1.0000 -1.0000 2730303 1579897726.30 151.4516 60.0063 32.0000 1.9953 1.9964 418.8675 419.1690 0.0452 -1.0000 -1.0000 2730383 1579897726.40 151.4516 60.0063 32.0000 1.9958 1.9969 418.5403 418.8417 0.0452 -1.0000 -1.0000 2730443 1579897726.50 151.4516 60.0063 32.0000 1.9963 1.9975 418.3414 418.6424 0.0450 -1.0000 -1.0000 2730513 1579897726.60 151.4516 60.0063 32.0000 1.9954 1.9966 418.4526 418.7532 0.0452 -1.0000 -1.0000 2730583 1579897726.70 151.4516 60.0063 32.0000 1.9965 1.9977 418.5178 418.8188 0.0452 -1.0000 -1.0000 2730653 1579897726.80 151.5431 60.0063 32.0000 1.9976 1.9987 418.8693 419.1718 0.0453 -1.0000 -1.0000 2730713 1579897726.90 151.5920 60.0063 32.0000 1.9963 1.9974 418.7728 419.0739 0.0450 -1.0000 -1.0000 2730783 1579897727.00 151.5920 60.0063 32.0000 1.9954 1.9966 418.6639 418.9661 0.0453 -1.0000 -1.0000 2730843 1579897727.10 151.5920 60.0063 32.0000 1.9970 1.9982 418.5957 418.8970 0.0451 -1.0000 -1.0000 2730913 1579897727.20 151.5920 60.0063 32.0000 1.9956 1.9968 418.6959 418.9965 0.0451 -1.0000 -1.0000 2730983 1579897727.30 151.5846 60.0063 32.0000 1.9932 1.9944 418.7471 419.0494 0.0453 -1.0000 -1.0000 2731043 1579897727.40 151.3689 60.0063 32.0000 1.9938 1.9950 418.6999 419.0019 0.0453 -1.0000 -1.0000 2731133 1579897727.50 151.3689 60.0063 32.0000 1.9941 1.9953 418.5765 418.8797 0.0455 -1.0000 -1.0000 2731193 1579897727.60 151.3689 60.0063 32.0000 1.9941 1.9953 418.3765 418.6773 0.0450 -1.0000 -1.0000 2731253 1579897727.70 151.3689 60.0063 32.0000 1.9964 1.9976 418.5101 418.8101 0.0450 -1.0000 -1.0000 2731333 1579897727.80 151.3689 60.0063 32.0000 1.9965 1.9977 418.4681 418.7696 0.0452 -1.0000 -1.0000 2731393 1579897727.90 151.3548 60.0063 32.0000 1.9961 1.9972 418.3511 418.6521 0.0452 -1.0000 -1.0000 2731453 1579897728.00 151.3545 60.0063 32.0000 1.9973 1.9985 418.4327 418.7342 0.0452 -1.0000 -1.0000 2731542 1579897728.10 151.3545 60.0063 32.0000 1.9964 1.9976 418.3843 418.6853 0.0451 -1.0000 -1.0000 2731602 1579897728.20 151.3545 60.0063 32.0000 1.9948 1.9960 418.4036 418.7051 0.0452 -1.0000 -1.0000 2731662 1579897728.30 151.3545 60.0063 32.0000 1.9956 1.9967 418.6877 418.9895 0.0452 -1.0000 -1.0000 2731752 1579897728.40 151.3597 60.0063 32.0000 1.9950 1.9962 418.7494 419.0518 0.0453 -1.0000 -1.0000 2731812 1579897728.50 151.4669 60.0063 32.0000 1.9964 1.9976 418.9065 419.2086 0.0452 -1.0000 -1.0000 2732042 1579897728.60 151.4669 60.0063 32.0000 1.9977 1.9989 418.6809 418.9829 0.0453 -1.0000 -1.0000 2732112 1579897728.70 151.4669 60.0063 32.0000 1.9956 1.9968 418.5606 418.8631 0.0453 -1.0000 -1.0000 2732172 1579897728.80 151.4669 60.0063 32.0000 1.9975 1.9987 418.4389 418.7409 0.0453 -1.0000 -1.0000 2732232 1579897728.90 151.4669 60.0063 32.0000 1.9966 1.9978 418.4938 418.7933 0.0450 -1.0000 -1.0000 2732322 1579897729.00 151.5670 60.0063 32.0000 1.9942 1.9954 418.5243 418.8255 0.0451 -1.0000 -1.0000 2732542 1579897729.10 151.5674 60.0063 32.0000 1.9954 1.9966 418.5857 418.8868 0.0452 -1.0000 -1.0000 2732612 1579897729.20 151.5674 60.0063 32.0000 1.9955 1.9967 418.6870 418.9879 0.0452 -1.0000 -1.0000 2732682 1579897729.30 151.5674 60.0063 32.0000 1.9950 1.9962 418.7130 419.0155 0.0453 -1.0000 -1.0000 2732752 1579897729.40 151.5674 60.0063 32.0000 1.9943 1.9955 418.7914 419.0929 0.0452 -1.0000 -1.0000 2732822 1579897729.50 151.5820 60.0063 32.0000 1.9952 1.9964 418.8219 419.1242 0.0452 -1.0000 -1.0000 2733052 1579897729.60 151.6224 60.0063 32.0000 1.9952 1.9963 418.7739 419.0758 0.0453 -1.0000 -1.0000 2733122 1579897729.70 151.6224 60.0063 32.0000 1.9960 1.9972 418.2933 418.5960 0.0454 -1.0000 -1.0000 2733192 1579897729.80 151.6224 60.0063 32.0000 1.9957 1.9969 418.4334 418.7348 0.0452 -1.0000 -1.0000 2733252 1579897729.90 151.6224 60.0063 32.0000 1.9944 1.9956 418.5802 418.8821 0.0453 -1.0000 -1.0000 2733312 1579897730.00 151.6224 60.0063 32.0000 1.9963 1.9974 418.7921 419.0925 0.0451 -1.0000 -1.0000 2733392 1579897730.10 151.3344 60.0053 32.0000 1.9948 1.9960 418.8662 419.1684 0.0453 -1.0000 -1.0000 2733452 1579897730.20 151.3344 60.0053 32.0000 1.9958 1.9970 418.5648 418.8672 0.0453 -1.0000 -1.0000 2733521 1579897730.30 151.3344 60.0053 32.0000 1.9952 1.9964 418.4340 418.7356 0.0452 -1.0000 -1.0000 2733591 1579897730.40 151.3344 60.0053 32.0000 1.9957 1.9969 418.4759 418.7772 0.0451 -1.0000 -1.0000 2733652 1579897730.50 151.3344 60.0053 32.0000 1.9927 1.9939 418.6994 419.0004 0.0451 -1.0000 -1.0000 2734391 1579897730.60 151.3344 60.0053 32.0000 1.9947 1.9959 418.7240 419.0258 0.0452 -1.0000 -1.0000 2734461 1579897730.70 151.4550 60.0053 32.0000 1.9938 1.9950 418.7097 419.0112 0.0452 -1.0000 -1.0000 2734521 1579897730.80 151.5153 60.0053 32.0000 1.9947 1.9958 418.6844 418.9863 0.0452 -1.0000 -1.0000 2734591 1579897730.90 151.5153 60.0053 32.0000 1.9942 1.9954 418.6773 418.9788 0.0452 -1.0000 -1.0000 2734661 1579897731.00 151.5153 60.0053 32.0000 1.9949 1.9960 418.5638 418.8660 0.0453 -1.0000 -1.0000 2734721 1579897731.10 151.5153 60.0053 32.0000 1.9951 1.9963 418.6226 418.9246 0.0452 -1.0000 -1.0000 2734781 1579897731.20 151.5153 60.0053 32.0000 1.9952 1.9964 418.5861 418.8873 0.0452 -1.0000 -1.0000 2734861 1579897731.30 151.7206 60.0053 32.0000 1.9951 1.9963 418.5436 418.8457 0.0453 -1.0000 -1.0000 2734921 1579897731.40 151.7206 60.0053 32.0000 1.9958 1.9970 418.3677 418.6691 0.0452 -1.0000 -1.0000 2734991 1579897731.50 151.7206 60.0053 32.0000 1.9959 1.9971 418.5261 418.8283 0.0454 -1.0000 -1.0000 2735171 1579897731.60 151.7206 60.0053 32.0000 1.9954 1.9966 418.7312 419.0331 0.0452 -1.0000 -1.0000 2735230 1579897731.70 151.7206 60.0053 32.0000 1.9958 1.9969 418.7377 419.0390 0.0451 -1.0000 -1.0000 2735310 1579897731.80 151.5444 60.0053 32.0000 1.9951 1.9963 418.8636 419.1656 0.0453 -1.0000 -1.0000 2735371 1579897731.90 151.5150 60.0053 32.0000 1.9954 1.9965 418.7356 419.0376 0.0452 -1.0000 -1.0000 2735430 1579897732.00 151.5150 60.0053 32.0000 1.9956 1.9968 418.4981 418.7992 0.0452 -1.0000 -1.0000 2735501 1579897732.10 151.5150 60.0053 32.0000 1.9949 1.9961 418.4473 418.7484 0.0451 -1.0000 -1.0000 2735680 1579897732.20 151.5150 60.0053 32.0000 1.9964 1.9976 418.5702 418.8713 0.0451 -1.0000 -1.0000 2735740 1579897732.30 151.5150 60.0053 32.0000 1.9945 1.9957 418.4907 418.7914 0.0451 -1.0000 -1.0000 2735820 1579897732.40 151.4465 60.0053 32.0000 1.9940 1.9952 418.3078 418.6062 0.0449 -1.0000 -1.0000 2735880 1579897732.50 151.4465 60.0053 32.0000 1.9943 1.9955 418.4531 418.7546 0.0451 -1.0000 -1.0000 2735940 1579897732.60 151.4465 60.0053 32.0000 1.9949 1.9961 418.5999 418.9002 0.0450 -1.0000 -1.0000 2736140 1579897732.70 151.4465 60.0053 32.0000 1.9934 1.9946 418.7374 419.0388 0.0452 -1.0000 -1.0000 2736200 1579897732.80 151.4465 60.0053 32.0000 1.9955 1.9967 418.7191 419.0220 0.0453 -1.0000 -1.0000 2736270 1579897732.90 151.3837 60.0053 32.0000 1.9947 1.9958 418.7750 419.0769 0.0453 -1.0000 -1.0000 2736340 1579897733.00 151.3712 60.0053 32.0000 1.9956 1.9968 418.5207 418.8218 0.0451 -1.0000 -1.0000 2736410 1579897733.10 151.3712 60.0053 32.0000 1.9960 1.9972 418.6147 418.9155 0.0451 -1.0000 -1.0000 2737459 1579897733.20 151.3712 60.0053 32.0000 1.9957 1.9969 418.6011 418.9014 0.0450 -1.0000 -1.0000 2737539 1579897733.30 151.3712 60.0053 32.0000 1.9962 1.9974 418.4633 418.7635 0.0450 -1.0000 -1.0000 2737599 1579897733.40 151.3712 60.0053 32.0000 1.9953 1.9965 418.4782 418.7790 0.0451 -1.0000 -1.0000 2737669 1579897733.50 151.5490 60.0053 32.0000 1.9947 1.9958 418.6173 418.9178 0.0451 -1.0000 -1.0000 2737729 1579897733.60 151.5490 60.0053 32.0000 1.9952 1.9964 418.5361 418.8384 0.0454 -1.0000 -1.0000 2737799 1579897733.70 151.5490 60.0053 32.0000 1.9950 1.9962 418.5734 418.8761 0.0454 -1.0000 -1.0000 2737869 1579897733.80 151.5490 60.0053 32.0000 1.9949 1.9961 418.6969 418.9993 0.0453 -1.0000 -1.0000 2737929 1579897733.90 151.5490 60.0053 32.0000 1.9951 1.9963 418.6668 418.9689 0.0453 -1.0000 -1.0000 2737999 1579897734.00 151.5880 60.0053 32.0000 1.9950 1.9962 418.5919 418.8940 0.0453 -1.0000 -1.0000 2738069 1579897734.10 151.5880 60.0053 32.0000 1.9970 1.9981 418.4756 418.7759 0.0450 -1.0000 -1.0000 2738129 1579897734.20 151.5880 60.0053 32.0000 1.9970 1.9982 418.6080 418.9082 0.0450 -1.0000 -1.0000 2738199 1579897734.30 151.5880 60.0053 32.0000 1.9974 1.9986 418.3621 418.6640 0.0453 -1.0000 -1.0000 2738269 1579897734.40 151.5880 60.0053 32.0000 1.9936 1.9948 418.5069 418.8092 0.0454 -1.0000 -1.0000 2738329 1579897734.50 151.5880 60.0053 32.0000 1.9940 1.9952 418.7766 419.0790 0.0452 -1.0000 -1.0000 2738399 1579897734.60 151.3485 60.0053 32.0000 1.9959 1.9971 418.8377 419.1399 0.0453 -1.0000 -1.0000 2738469 1579897734.70 151.3485 60.0053 32.0000 1.9970 1.9982 418.4729 418.7740 0.0450 -1.0000 -1.0000 2738529 1579897734.80 151.3485 60.0053 32.0000 1.9957 1.9969 418.4544 418.7550 0.0452 -1.0000 -1.0000 2738589 1579897734.90 151.3485 60.0053 32.0000 1.9933 1.9944 418.5729 418.8753 0.0453 -1.0000 -1.0000 2738669 1579897735.00 151.3485 60.0053 32.0000 1.9941 1.9953 418.7258 419.0272 0.0452 -1.0000 -1.0000 2738729 1579897735.10 151.3485 60.0053 32.0000 1.9958 1.9970 418.8517 419.1537 0.0452 -1.0000 -1.0000 2738799 1579897735.20 151.3664 60.0055 32.0000 1.9970 1.9982 418.6052 418.9062 0.0452 -1.0000 -1.0000 2738879 1579897735.30 151.3861 60.0057 32.0000 1.9951 1.9963 418.3400 418.6425 0.0453 -1.0000 -1.0000 2738939 1579897735.40 151.3861 60.0057 32.0000 1.9962 1.9974 418.7020 419.0053 0.0455 -1.0000 -1.0000 2739009 1579897735.50 151.3861 60.0057 32.0000 1.9949 1.9961 418.5097 418.8110 0.0452 -1.0000 -1.0000 2739069 1579897735.60 151.3861 60.0057 32.0000 1.9939 1.9951 418.7259 419.0279 0.0453 -1.0000 -1.0000 2739458 1579897735.70 151.3861 60.0057 32.0000 1.9932 1.9944 418.5898 418.8927 0.0454 -1.0000 -1.0000 2739528 1579897735.80 151.4750 60.0057 32.0000 1.9955 1.9967 418.7265 419.0291 0.0453 -1.0000 -1.0000 2739588 1579897735.90 151.4750 60.0057 32.0000 1.9951 1.9963 418.5236 418.8245 0.0451 -1.0000 -1.0000 2739658 1579897736.00 151.4750 60.0057 32.0000 1.9972 1.9984 418.4607 418.7614 0.0451 -1.0000 -1.0000 2739728 1579897736.10 151.4750 60.0057 32.0000 1.9965 1.9977 418.3436 418.6445 0.0452 -1.0000 -1.0000 2739908 1579897736.20 151.4750 60.0057 32.0000 1.9957 1.9968 418.4668 418.7683 0.0452 -1.0000 -1.0000 2739978 1579897736.30 151.4750 60.0057 32.0000 1.9960 1.9972 418.6069 418.9091 0.0453 -1.0000 -1.0000 2740048 1579897736.40 151.4750 60.0057 32.0000 1.9956 1.9968 418.6570 418.9586 0.0452 -1.0000 -1.0000 2740108 1579897736.50 151.4750 60.0057 32.0000 1.9958 1.9970 418.8786 419.1816 0.0454 -1.0000 -1.0000 2740178 1579897736.60 151.4750 60.0057 32.0000 1.9956 1.9968 418.8505 419.1523 0.0452 -1.0000 -1.0000 2740248 1579897736.70 151.4750 60.0057 32.0000 1.9958 1.9969 418.5812 418.8835 0.0453 -1.0000 -1.0000 2740308 1579897736.80 151.4943 60.0057 32.0000 1.9956 1.9968 418.4155 418.7172 0.0452 -1.0000 -1.0000 2740378 1579897736.90 151.5022 60.0057 32.0000 1.9949 1.9961 418.6549 418.9568 0.0452 -1.0000 -1.0000 2740448 1579897737.00 151.5017 60.0057 32.0000 1.9952 1.9963 418.5300 418.8318 0.0453 -1.0000 -1.0000 2740508 1579897737.10 151.5017 60.0057 32.0000 1.9969 1.9981 418.6186 418.9198 0.0451 -1.0000 -1.0000 2740568 1579897737.20 151.5017 60.0057 32.0000 1.9961 1.9973 418.5417 418.8439 0.0453 -1.0000 -1.0000 2740808 1579897737.30 151.5017 60.0057 32.0000 1.9945 1.9957 418.5270 418.8289 0.0453 -1.0000 -1.0000 2740868 1579897737.40 151.5076 60.0057 32.0000 1.9938 1.9950 418.7347 419.0365 0.0452 -1.0000 -1.0000 2740938 1579897737.50 151.6036 60.0057 32.0000 1.9955 1.9967 418.6154 418.9167 0.0452 -1.0000 -1.0000 2741008 1579897737.60 151.6036 60.0057 32.0000 1.9957 1.9969 418.6474 418.9496 0.0453 -1.0000 -1.0000 2741068 1579897737.70 151.6036 60.0057 32.0000 1.9954 1.9966 418.7848 419.0867 0.0452 -1.0000 -1.0000 2741307 1579897737.80 151.6036 60.0057 32.0000 1.9946 1.9958 418.7713 419.0733 0.0453 -1.0000 -1.0000 2741368 1579897737.90 151.6036 60.0057 32.0000 1.9948 1.9960 418.7685 419.0714 0.0454 -1.0000 -1.0000 2741427 1579897738.00 151.5134 60.0057 32.0000 1.9951 1.9963 418.4747 418.7770 0.0453 -1.0000 -1.0000 2741507 1579897738.10 151.5134 60.0057 32.0000 1.9959 1.9971 418.5213 418.8237 0.0454 -1.0000 -1.0000 2741567 1579897738.20 151.5134 60.0057 32.0000 1.9951 1.9963 418.5252 418.8276 0.0453 -1.0000 -1.0000 2741797 1579897738.30 151.5134 60.0057 32.0000 1.9953 1.9965 418.3865 418.6879 0.0453 -1.0000 -1.0000 2741867 1579897738.40 151.5134 60.0057 32.0000 1.9953 1.9965 418.6056 418.9082 0.0453 -1.0000 -1.0000 2741927 1579897738.50 151.5271 60.0057 32.0000 1.9937 1.9948 418.6785 418.9802 0.0452 -1.0000 -1.0000 2741987 1579897738.60 151.5389 60.0057 32.0000 1.9950 1.9962 418.6739 418.9759 0.0454 -1.0000 -1.0000 2742067 1579897738.70 151.5389 60.0057 32.0000 1.9946 1.9958 418.8324 419.1345 0.0453 -1.0000 -1.0000 2742827 1579897738.80 151.5389 60.0057 32.0000 1.9954 1.9966 418.7314 419.0346 0.0454 -1.0000 -1.0000 2742907 1579897738.90 151.5389 60.0057 32.0000 1.9961 1.9973 418.4687 418.7712 0.0453 -1.0000 -1.0000 2742977 1579897739.00 151.5389 60.0057 32.0000 1.9962 1.9974 418.4032 418.7054 0.0453 -1.0000 -1.0000 2743057 1579897739.10 151.3606 60.0057 32.0000 1.9957 1.9969 418.3091 418.6116 0.0454 -1.0000 -1.0000 2743127 1579897739.20 151.3606 60.0057 32.0000 1.9949 1.9961 418.6378 418.9404 0.0453 -1.0000 -1.0000 2743196 1579897739.30 151.3606 60.0057 32.0000 1.9931 1.9943 418.4990 418.8015 0.0453 -1.0000 -1.0000 2743257 1579897739.40 151.3606 60.0057 32.0000 1.9944 1.9955 418.6032 418.9059 0.0454 -1.0000 -1.0000 2743336 1579897739.50 151.3606 60.0057 32.0000 1.9944 1.9956 418.6700 418.9723 0.0453 -1.0000 -1.0000 2743416 1579897739.60 151.5055 60.0057 32.0000 1.9950 1.9962 418.7764 419.0783 0.0452 -1.0000 -1.0000 2743476 1579897739.70 151.5222 60.0057 32.0000 1.9946 1.9958 418.9429 419.2457 0.0454 -1.0000 -1.0000 2743556 1579897739.80 151.5222 60.0057 32.0000 1.9958 1.9970 418.9009 419.2040 0.0454 -1.0000 -1.0000 2743616 1579897739.90 151.5222 60.0057 32.0000 1.9972 1.9984 418.7028 419.0053 0.0453 -1.0000 -1.0000 2743686 1579897740.00 151.5222 60.0057 32.0000 1.9964 1.9975 418.4361 418.7386 0.0454 -1.0000 -1.0000 2743756 1579897740.10 151.5109 60.0058 32.0000 1.9963 1.9974 418.4187 418.7207 0.0453 -1.0000 -1.0000 2743816 1579897740.20 151.4467 60.0063 32.0000 1.9954 1.9965 418.5662 418.8680 0.0452 -1.0000 -1.0000 2743876 1579897740.30 151.4467 60.0063 32.0000 1.9952 1.9964 418.6948 418.9968 0.0453 -1.0000 -1.0000 2743956 1579897740.40 151.4467 60.0063 32.0000 1.9950 1.9962 418.7168 419.0201 0.0454 -1.0000 -1.0000 2744016 1579897740.50 151.4467 60.0063 32.0000 1.9961 1.9973 418.6708 418.9732 0.0453 -1.0000 -1.0000 2744076 1579897740.60 151.4467 60.0063 32.0000 1.9967 1.9979 418.4699 418.7727 0.0454 -1.0000 -1.0000 2744146 1579897740.70 151.6238 60.0063 32.0000 1.9980 1.9992 418.3948 418.6972 0.0454 -1.0000 -1.0000 2744216 1579897740.80 151.7703 60.0063 32.0000 1.9970 1.9981 418.5976 418.9012 0.0455 -1.0000 -1.0000 2744436 1579897740.90 151.7703 60.0063 32.0000 1.9950 1.9962 418.9220 419.2247 0.0453 -1.0000 -1.0000 2744516 1579897741.00 151.7703 60.0063 32.0000 1.9967 1.9979 418.8608 419.1639 0.0454 -1.0000 -1.0000 2744576 1579897741.10 151.7703 60.0063 32.0000 1.9967 1.9979 418.7676 419.0707 0.0455 -1.0000 -1.0000 2744636 1579897741.20 151.7703 60.0063 32.0000 1.9976 1.9988 418.4000 418.7036 0.0455 -1.0000 -1.0000 2744716 1579897741.30 151.7703 60.0063 32.0000 1.9960 1.9972 418.4553 418.7577 0.0453 -1.0000 -1.0000 2744946 1579897741.40 151.4990 60.0063 32.0000 1.9950 1.9962 418.6385 418.9415 0.0454 -1.0000 -1.0000 2745016 1579897741.50 151.4990 60.0063 32.0000 1.9957 1.9969 418.7972 419.1002 0.0454 -1.0000 -1.0000 2745076 1579897741.60 151.4990 60.0063 32.0000 1.9944 1.9956 418.6745 418.9768 0.0453 -1.0000 -1.0000 2745136 1579897741.70 151.4990 60.0063 32.0000 1.9954 1.9966 418.5343 418.8366 0.0453 -1.0000 -1.0000 2745215 1579897741.80 151.4990 60.0063 32.0000 1.9937 1.9949 418.4994 418.8007 0.0452 -1.0000 -1.0000 2745435 1579897741.90 151.4990 60.0063 32.0000 1.9945 1.9957 418.4227 418.7254 0.0454 -1.0000 -1.0000 2745505 1579897742.00 151.6182 60.0063 32.0000 1.9953 1.9965 418.3894 418.6919 0.0454 -1.0000 -1.0000 2745575 1579897742.10 151.6182 60.0063 32.0000 1.9978 1.9990 418.4628 418.7646 0.0452 -1.0000 -1.0000 2745635 1579897742.20 151.6182 60.0063 32.0000 1.9961 1.9973 418.5916 418.8941 0.0453 -1.0000 -1.0000 2745695 1579897742.30 151.6182 60.0063 32.0000 1.9947 1.9959 418.4990 418.8012 0.0453 -1.0000 -1.0000 2745925 1579897742.40 151.6182 60.0063 32.0000 1.9948 1.9960 418.4464 418.7495 0.0455 -1.0000 -1.0000 2745995 1579897742.50 151.8847 60.0063 32.0000 1.9945 1.9957 418.7847 419.0885 0.0454 -1.0000 -1.0000 2746055 1579897742.60 151.8847 60.0063 32.0000 1.9952 1.9963 418.7722 419.0750 0.0454 -1.0000 -1.0000 2746125 1579897742.70 151.8847 60.0063 32.0000 1.9974 1.9986 418.7237 419.0279 0.0455 -1.0000 -1.0000 2746185 1579897742.80 151.8847 60.0063 32.0000 1.9982 1.9994 418.4268 418.7283 0.0452 -1.0000 -1.0000 2746255 1579897742.90 151.8847 60.0063 32.0000 1.9962 1.9974 418.4647 418.7666 0.0454 -1.0000 -1.0000 2746455 1579897743.00 151.4143 60.0063 32.0000 1.9950 1.9962 418.5929 418.8950 0.0453 -1.0000 -1.0000 2746515 1579897743.10 151.3640 60.0063 32.0000 1.9939 1.9951 418.7848 419.0876 0.0454 -1.0000 -1.0000 2746575 1579897743.20 151.3640 60.0063 32.0000 1.9945 1.9957 418.8693 419.1731 0.0456 -1.0000 -1.0000 2746655 1579897743.30 151.3640 60.0063 32.0000 1.9955 1.9967 418.5099 418.8118 0.0452 -1.0000 -1.0000 2746715 1579897743.40 151.3640 60.0063 32.0000 1.9956 1.9968 418.3205 418.6219 0.0452 -1.0000 -1.0000 2746915 1579897743.50 151.3645 60.0063 32.0000 1.9950 1.9962 418.3634 418.6653 0.0453 -1.0000 -1.0000 2746975 1579897743.60 151.3836 60.0063 32.0000 1.9943 1.9954 418.7149 419.0170 0.0452 -1.0000 -1.0000 2747035 1579897743.70 151.3836 60.0063 32.0000 1.9945 1.9957 418.6100 418.9123 0.0454 -1.0000 -1.0000 2747115 1579897743.80 151.3836 60.0063 32.0000 1.9953 1.9965 418.6338 418.9361 0.0453 -1.0000 -1.0000 2747174 1579897743.90 151.3836 60.0063 32.0000 1.9949 1.9961 418.6590 418.9608 0.0452 -1.0000 -1.0000 2747654 1579897744.00 151.3836 60.0063 32.0000 1.9939 1.9951 418.5107 418.8124 0.0452 -1.0000 -1.0000 2747724 1579897744.10 151.3081 60.0063 32.0000 1.9944 1.9956 418.5947 418.8969 0.0453 -1.0000 -1.0000 2747784 1579897744.20 151.3081 60.0063 32.0000 1.9942 1.9953 418.6036 418.9056 0.0453 -1.0000 -1.0000 2747854 1579897744.30 151.3081 60.0063 32.0000 1.9950 1.9962 418.5035 418.8053 0.0453 -1.0000 -1.0000 2747924 1579897744.40 151.3081 60.0063 32.0000 1.9940 1.9952 418.4262 418.7286 0.0453 -1.0000 -1.0000 2748154 1579897744.50 151.3081 60.0063 32.0000 1.9949 1.9960 418.3722 418.6746 0.0454 -1.0000 -1.0000 2748214 1579897744.60 151.3235 60.0061 32.0000 1.9953 1.9965 418.4687 418.7702 0.0452 -1.0000 -1.0000 2748294 1579897744.70 151.5233 60.0028 32.0000 1.9943 1.9955 418.7967 419.0987 0.0453 -1.0000 -1.0000 2748354 1579897744.80 151.5233 60.0028 32.0000 1.9946 1.9958 418.6292 418.9306 0.0451 -1.0000 -1.0000 2748424 1579897744.90 151.5233 60.0028 32.0000 1.9953 1.9964 418.6045 418.9069 0.0453 -1.0000 -1.0000 2748654 1579897745.00 151.5233 60.0028 32.0000 1.9946 1.9958 418.7639 419.0658 0.0452 -1.0000 -1.0000 2748724 1579897745.10 151.5233 60.0028 32.0000 1.9949 1.9961 418.6622 418.9638 0.0452 -1.0000 -1.0000 2748784 1579897745.20 151.5233 60.0028 32.0000 1.9953 1.9965 418.7100 419.0120 0.0453 -1.0000 -1.0000 2748854 1579897745.30 151.4483 60.0028 32.0000 1.9962 1.9974 418.6498 418.9519 0.0453 -1.0000 -1.0000 2748914 1579897745.40 151.4138 60.0028 32.0000 1.9958 1.9970 418.4369 418.7392 0.0454 -1.0000 -1.0000 2749163 1579897745.50 151.4138 60.0028 32.0000 1.9980 1.9992 418.3977 418.7000 0.0453 -1.0000 -1.0000 2749233 1579897745.60 151.4138 60.0028 32.0000 1.9965 1.9977 418.5439 418.8455 0.0452 -1.0000 -1.0000 2749293 1579897745.70 151.4365 60.0028 32.0000 1.9958 1.9969 418.6910 418.9933 0.0453 -1.0000 -1.0000 2749363 1579897745.80 151.5274 60.0028 32.0000 1.9953 1.9965 418.5815 418.8841 0.0452 -1.0000 -1.0000 2749433 1579897745.90 151.5274 60.0028 32.0000 1.9962 1.9974 418.3778 418.6797 0.0454 -1.0000 -1.0000 2749863 1579897746.00 151.5274 60.0028 32.0000 1.9968 1.9980 418.4460 418.7469 0.0451 -1.0000 -1.0000 2749933 1579897746.10 151.5274 60.0028 32.0000 1.9947 1.9959 418.8190 419.1205 0.0452 -1.0000 -1.0000 2749993 1579897746.20 151.5274 60.0028 32.0000 1.9953 1.9965 418.6789 418.9808 0.0452 -1.0000 -1.0000 2750053 1579897746.30 151.5190 60.0028 32.0000 1.9956 1.9968 418.5061 418.8074 0.0452 -1.0000 -1.0000 2750123 1579897746.40 151.5190 60.0028 32.0000 1.9961 1.9973 418.5859 418.8885 0.0454 -1.0000 -1.0000 2750313 1579897746.50 151.5190 60.0028 32.0000 1.9961 1.9973 418.4937 418.7958 0.0453 -1.0000 -1.0000 2750383 1579897746.60 151.5190 60.0028 32.0000 1.9969 1.9981 418.5743 418.8760 0.0452 -1.0000 -1.0000 2750453 1579897746.70 151.5190 60.0028 32.0000 1.9958 1.9970 418.4921 418.7945 0.0454 -1.0000 -1.0000 2750513 1579897746.80 151.5145 60.0028 32.0000 1.9950 1.9961 418.4741 418.7751 0.0452 -1.0000 -1.0000 2750573 1579897746.90 151.4965 60.0028 32.0000 1.9958 1.9970 418.3499 418.6526 0.0453 -1.0000 -1.0000 2750653 1579897747.00 151.4965 60.0028 32.0000 1.9948 1.9960 418.4420 418.7436 0.0452 -1.0000 -1.0000 2750713 1579897747.10 151.4965 60.0028 32.0000 1.9960 1.9972 418.4161 418.7187 0.0454 -1.0000 -1.0000 2750783 1579897747.20 151.4965 60.0028 32.0000 1.9966 1.9977 418.8431 419.1456 0.0453 -1.0000 -1.0000 2750853 1579897747.30 151.4965 60.0028 32.0000 1.9956 1.9968 418.7569 419.0584 0.0451 -1.0000 -1.0000 2750912 1579897747.40 151.4749 60.0028 32.0000 1.9959 1.9971 418.6750 418.9770 0.0453 -1.0000 -1.0000 2750982 1579897747.50 151.4115 60.0028 32.0000 1.9954 1.9966 418.8626 419.1656 0.0454 -1.0000 -1.0000 2751053 1579897747.60 151.4115 60.0028 32.0000 1.9972 1.9984 418.3751 418.6777 0.0453 -1.0000 -1.0000 2751122 1579897747.70 151.4115 60.0028 32.0000 1.9961 1.9973 418.3682 418.6692 0.0452 -1.0000 -1.0000 2751192 1579897747.80 151.4115 60.0028 32.0000 1.9963 1.9975 418.3546 418.6554 0.0451 -1.0000 -1.0000 2751252 1579897747.90 151.4115 60.0028 32.0000 1.9976 1.9988 418.5206 418.8231 0.0453 -1.0000 -1.0000 2751322 1579897748.00 151.4008 60.0028 32.0000 1.9944 1.9956 418.7763 419.0782 0.0452 -1.0000 -1.0000 2751422 1579897748.10 151.3972 60.0028 32.0000 1.9946 1.9958 418.6384 418.9391 0.0451 -1.0000 -1.0000 2751482 1579897748.20 151.3972 60.0028 32.0000 1.9932 1.9944 418.6041 418.9060 0.0453 -1.0000 -1.0000 2751542 1579897748.30 151.3972 60.0028 32.0000 1.9941 1.9953 418.5436 418.8455 0.0452 -1.0000 -1.0000 2751622 1579897748.40 151.3972 60.0028 32.0000 1.9942 1.9954 418.6168 418.9189 0.0453 -1.0000 -1.0000 2751682 1579897748.50 151.3972 60.0028 32.0000 1.9935 1.9947 418.5065 418.8085 0.0453 -1.0000 -1.0000 2752062 1579897748.60 151.5775 60.0028 32.0000 1.9949 1.9961 418.5969 418.8989 0.0453 -1.0000 -1.0000 2752132 1579897748.70 151.5775 60.0028 32.0000 1.9970 1.9982 418.5114 418.8130 0.0452 -1.0000 -1.0000 2752192 1579897748.80 151.5775 60.0028 32.0000 1.9951 1.9963 418.5313 418.8330 0.0453 -1.0000 -1.0000 2752262 1579897748.90 151.5775 60.0028 32.0000 1.9951 1.9963 418.4206 418.7216 0.0451 -1.0000 -1.0000 2752332 1579897749.00 151.5775 60.0028 32.0000 1.9969 1.9980 418.4655 418.7667 0.0452 -1.0000 -1.0000 2752911 1579897749.10 151.5498 60.0028 32.0000 1.9947 1.9959 418.7574 419.0594 0.0453 -1.0000 -1.0000 2752972 1579897749.20 151.4906 60.0028 32.0000 1.9941 1.9953 418.6420 418.9437 0.0452 -1.0000 -1.0000 2753051 1579897749.30 151.4906 60.0028 32.0000 1.9953 1.9965 418.5902 418.8920 0.0452 -1.0000 -1.0000 2753111 1579897749.40 151.4906 60.0028 32.0000 1.9943 1.9955 418.6426 418.9435 0.0451 -1.0000 -1.0000 2753181 1579897749.50 151.4906 60.0028 32.0000 1.9931 1.9943 418.5487 418.8510 0.0453 -1.0000 -1.0000 2753251 1579897749.60 151.4906 60.0028 32.0000 1.9934 1.9946 418.5284 418.8293 0.0451 -1.0000 -1.0000 2753311 1579897749.70 151.5794 59.9991 32.0000 1.9959 1.9971 418.6734 418.9762 0.0453 -1.0000 -1.0000 2753381 1579897749.80 151.5794 59.9991 32.0000 1.9966 1.9978 418.4966 418.7974 0.0451 -1.0000 -1.0000 2753451 1579897749.90 151.5794 59.9991 32.0000 1.9976 1.9987 418.4200 418.7220 0.0453 -1.0000 -1.0000 2753511 1579897750.00 151.5794 59.9991 32.0000 1.9972 1.9984 418.4661 418.7676 0.0452 -1.0000 -1.0000 2753641 1579897750.10 151.5794 59.9991 32.0000 1.9973 1.9985 418.5002 418.8019 0.0453 -1.0000 -1.0000 2753701 1579897750.20 151.5794 59.9991 32.0000 1.9952 1.9964 418.9445 419.2466 0.0452 -1.0000 -1.0000 2753771 1579897750.30 151.6082 59.9991 32.0000 1.9945 1.9957 418.7658 419.0669 0.0452 -1.0000 -1.0000 2753851 1579897750.40 151.6467 59.9991 32.0000 1.9951 1.9963 418.8115 419.1132 0.0451 -1.0000 -1.0000 2753921 1579897750.50 151.6467 59.9991 32.0000 1.9959 1.9971 418.6311 418.9323 0.0451 -1.0000 -1.0000 2754151 1579897750.60 151.6467 59.9991 32.0000 1.9961 1.9973 418.4716 418.7724 0.0451 -1.0000 -1.0000 2754231 1579897750.70 151.6467 59.9991 32.0000 1.9963 1.9975 418.3529 418.6541 0.0452 -1.0000 -1.0000 2754291 1579897750.80 151.6401 59.9991 32.0000 1.9959 1.9971 418.3239 418.6258 0.0453 -1.0000 -1.0000 2754351 1579897750.90 151.4630 59.9991 32.0000 1.9966 1.9978 418.4279 418.7303 0.0453 -1.0000 -1.0000 2754421 1579897751.00 151.4630 59.9991 32.0000 1.9967 1.9979 418.5344 418.8358 0.0452 -1.0000 -1.0000 2754491 1579897751.10 151.4630 59.9991 32.0000 1.9946 1.9958 418.5733 418.8745 0.0451 -1.0000 -1.0000 2754920 1579897751.20 151.4630 59.9991 32.0000 1.9947 1.9959 418.6489 418.9499 0.0452 -1.0000 -1.0000 2755000 1579897751.30 151.4630 59.9991 32.0000 1.9948 1.9960 418.8535 419.1545 0.0451 -1.0000 -1.0000 2755060 1579897751.40 151.4776 59.9991 32.0000 1.9938 1.9950 418.5624 418.8647 0.0453 -1.0000 -1.0000 2755130 1579897751.50 151.4949 59.9991 32.0000 1.9955 1.9967 418.4793 418.7812 0.0452 -1.0000 -1.0000 2755200 1579897751.60 151.4949 59.9991 32.0000 1.9957 1.9969 418.7552 419.0568 0.0452 -1.0000 -1.0000 2755420 1579897751.70 151.4949 59.9991 32.0000 1.9961 1.9973 418.4399 418.7414 0.0452 -1.0000 -1.0000 2755500 1579897751.80 151.4949 59.9991 32.0000 1.9964 1.9976 418.5981 418.8987 0.0451 -1.0000 -1.0000 2755560 1579897751.90 151.4949 59.9991 32.0000 1.9975 1.9987 418.4296 418.7313 0.0453 -1.0000 -1.0000 2755620 1579897752.00 151.5422 59.9991 32.0000 1.9984 1.9996 418.3983 418.6998 0.0451 -1.0000 -1.0000 2755700 1579897752.10 151.5422 59.9991 32.0000 1.9958 1.9970 418.6069 418.9073 0.0451 -1.0000 -1.0000 2755920 1579897752.20 151.5422 59.9991 32.0000 1.9968 1.9980 418.5987 418.8996 0.0450 -1.0000 -1.0000 2755980 1579897752.30 151.5422 59.9991 32.0000 1.9961 1.9973 418.7156 419.0168 0.0452 -1.0000 -1.0000 2756060 1579897752.40 151.5422 59.9991 32.0000 1.9944 1.9956 418.6626 418.9651 0.0453 -1.0000 -1.0000 2756150 1579897752.50 151.5422 59.9991 32.0000 1.9951 1.9962 418.6367 418.9379 0.0452 -1.0000 -1.0000 2756210 1579897752.60 151.6693 59.9991 32.0000 1.9948 1.9960 418.6641 418.9657 0.0452 -1.0000 -1.0000 2756499 1579897752.70 151.6693 59.9991 32.0000 1.9958 1.9970 418.5218 418.8231 0.0452 -1.0000 -1.0000 2756559 1579897752.80 151.6693 59.9991 32.0000 1.9970 1.9982 418.3443 418.6456 0.0452 -1.0000 -1.0000 2756619 1579897752.90 151.6693 59.9991 32.0000 1.9970 1.9982 418.4719 418.7720 0.0450 -1.0000 -1.0000 2756699 1579897753.00 151.6693 59.9991 32.0000 1.9950 1.9961 418.6391 418.9411 0.0453 -1.0000 -1.0000 2756759 1579897753.10 151.4386 59.9991 32.0000 1.9952 1.9964 418.8011 419.1029 0.0452 -1.0000 -1.0000 2756829 1579897753.20 151.4031 59.9991 32.0000 1.9955 1.9967 418.8281 419.1295 0.0452 -1.0000 -1.0000 2756899 1579897753.30 151.4031 59.9991 32.0000 1.9949 1.9961 418.3584 418.6602 0.0452 -1.0000 -1.0000 2756959 1579897753.40 151.4031 59.9991 32.0000 1.9962 1.9974 418.4246 418.7258 0.0451 -1.0000 -1.0000 2757029 1579897753.50 151.4031 59.9991 32.0000 1.9960 1.9972 418.5869 418.8871 0.0450 -1.0000 -1.0000 2757099 1579897753.60 151.4031 59.9991 32.0000 1.9947 1.9959 418.9798 419.2801 0.0450 -1.0000 -1.0000 2757159 1579897753.70 151.5925 59.9991 32.0000 1.9942 1.9954 418.6179 418.9188 0.0451 -1.0000 -1.0000 2757229 1579897753.80 151.5925 59.9991 32.0000 1.9956 1.9967 418.3572 418.6578 0.0451 -1.0000 -1.0000 2757299 1579897753.90 151.5925 59.9991 32.0000 1.9968 1.9980 418.3540 418.6554 0.0452 -1.0000 -1.0000 2757359 1579897754.00 151.5925 59.9991 32.0000 1.9952 1.9964 418.4529 418.7548 0.0453 -1.0000 -1.0000 2757429 1579897754.10 151.5925 59.9991 32.0000 1.9960 1.9972 418.6295 418.9305 0.0451 -1.0000 -1.0000 2757909 1579897754.20 151.4741 59.9991 32.0000 1.9949 1.9961 418.6793 418.9797 0.0450 -1.0000 -1.0000 2757969 1579897754.30 151.4445 59.9991 32.0000 1.9933 1.9944 418.6758 418.9774 0.0451 -1.0000 -1.0000 2758039 1579897754.40 151.4445 59.9991 32.0000 1.9940 1.9952 418.7154 419.0156 0.0451 -1.0000 -1.0000 2758109 1579897754.50 151.4445 59.9991 32.0000 1.9944 1.9956 418.5268 418.8279 0.0451 -1.0000 -1.0000 2758169 1579897754.60 151.4445 59.9991 32.0000 1.9960 1.9972 418.5620 418.8629 0.0451 -1.0000 -1.0000 2758239 1579897754.70 151.4445 59.9991 32.0000 1.9968 1.9980 418.6557 418.9565 0.0451 -1.0000 -1.0000 2758418 1579897754.80 151.4445 59.9991 32.0000 1.9957 1.9968 418.5821 418.8823 0.0450 -1.0000 -1.0000 2758479 1579897754.90 151.4445 59.9991 32.0000 1.9960 1.9972 418.3785 418.6788 0.0450 -1.0000 -1.0000 2758558 1579897755.00 151.4445 59.9991 32.0000 1.9955 1.9967 418.4526 418.7541 0.0453 -1.0000 -1.0000 2758618 1579897755.10 151.4445 59.9991 32.0000 1.9957 1.9968 418.4043 418.7045 0.0450 -1.0000 -1.0000 2758688 1579897755.20 151.4445 59.9991 32.0000 1.9968 1.9980 418.3483 418.6492 0.0452 -1.0000 -1.0000 2758918 1579897755.30 151.4560 60.0026 32.0000 1.9954 1.9966 418.6736 418.9755 0.0453 -1.0000 -1.0000 2758978 1579897755.40 151.4619 60.0028 32.0000 1.9951 1.9963 418.8699 419.1711 0.0452 -1.0000 -1.0000 2759058 1579897755.50 151.4624 60.0028 32.0000 1.9945 1.9956 418.7062 419.0085 0.0452 -1.0000 -1.0000 2759118 1579897755.60 151.4624 60.0028 32.0000 1.9946 1.9957 418.5494 418.8505 0.0451 -1.0000 -1.0000 2759178 1579897755.70 151.4624 60.0028 32.0000 1.9949 1.9961 418.4226 418.7244 0.0452 -1.0000 -1.0000 2759568 1579897755.80 151.4670 60.0028 32.0000 1.9953 1.9965 418.5828 418.8843 0.0452 -1.0000 -1.0000 2759628 1579897755.90 151.5585 60.0028 32.0000 1.9961 1.9972 418.5337 418.8332 0.0449 -1.0000 -1.0000 2759688 1579897756.00 151.5585 60.0028 32.0000 1.9956 1.9968 418.3825 418.6833 0.0452 -1.0000 -1.0000 2759758 1579897756.10 151.5585 60.0028 32.0000 1.9961 1.9973 418.3547 418.6555 0.0450 -1.0000 -1.0000 2759828 1579897756.20 151.5585 60.0028 32.0000 1.9963 1.9975 418.4906 418.7899 0.0450 -1.0000 -1.0000 2759888 1579897756.30 151.5585 60.0028 32.0000 1.9954 1.9966 418.5557 418.8577 0.0452 -1.0000 -1.0000 2759958 1579897756.40 151.5532 60.0028 32.0000 1.9957 1.9969 418.8300 419.1319 0.0453 -1.0000 -1.0000 2800018 1579897756.50 151.4803 60.0028 32.0000 1.9972 1.9984 418.9279 419.2310 0.0454 -1.0000 -1.0000 2800088 1579897756.60 151.4803 60.0028 32.0000 1.9963 1.9975 418.6738 418.9770 0.0454 -1.0000 -1.0000 2800158 1579897756.70 151.4803 60.0028 32.0000 1.9955 1.9966 418.3718 418.6722 0.0449 -1.0000 -1.0000 2800537 1579897756.80 151.4803 60.0028 32.0000 1.9956 1.9968 418.2622 418.5628 0.0451 -1.0000 -1.0000 2800597 1579897756.90 151.4803 60.0028 32.0000 1.9926 1.9937 418.5701 418.8714 0.0452 -1.0000 -1.0000 2800677 1579897757.00 151.2267 60.0028 32.0000 1.9927 1.9939 418.4077 418.7100 0.0454 -1.0000 -1.0000 2800737 1579897757.10 151.2267 60.0028 32.0000 1.9931 1.9942 418.5413 418.8437 0.0452 -1.0000 -1.0000 2800797 1579897757.20 151.2267 60.0028 32.0000 1.9934 1.9946 418.5849 418.8860 0.0452 -1.0000 -1.0000 2801087 1579897757.30 151.2267 60.0028 32.0000 1.9938 1.9950 418.4688 418.7689 0.0450 -1.0000 -1.0000 2801147 1579897757.40 151.2267 60.0028 32.0000 1.9954 1.9966 418.6170 418.9184 0.0452 -1.0000 -1.0000 2801227 1579897757.50 151.4141 60.0028 32.0000 1.9945 1.9956 418.5260 418.8278 0.0453 -1.0000 -1.0000 2801287 1579897757.60 151.5674 60.0028 32.0000 1.9953 1.9965 418.7086 419.0107 0.0453 -1.0000 -1.0000 2801347 1579897757.70 151.5674 60.0028 32.0000 1.9961 1.9973 418.7693 419.0726 0.0455 -1.0000 -1.0000 2801547 1579897757.80 151.5674 60.0028 32.0000 1.9954 1.9966 418.5579 418.8613 0.0454 -1.0000 -1.0000 2801617 1579897757.90 151.5674 60.0028 32.0000 1.9962 1.9973 418.4296 418.7313 0.0452 -1.0000 -1.0000 2801677 1579897758.00 151.5674 60.0028 32.0000 1.9936 1.9948 418.3991 418.7004 0.0452 -1.0000 -1.0000 2801747 1579897758.10 151.5522 60.0028 32.0000 1.9943 1.9955 418.4312 418.7325 0.0451 -1.0000 -1.0000 2801807 1579897758.20 151.5522 60.0028 32.0000 1.9940 1.9952 418.4808 418.7825 0.0452 -1.0000 -1.0000 2801877 1579897758.30 151.5522 60.0028 32.0000 1.9950 1.9962 418.5680 418.8700 0.0453 -1.0000 -1.0000 2802067 1579897758.40 151.5522 60.0028 32.0000 1.9947 1.9959 418.4972 418.8004 0.0455 -1.0000 -1.0000 2802147 1579897758.50 151.5522 60.0028 32.0000 1.9954 1.9965 418.4772 418.7800 0.0454 -1.0000 -1.0000 2802216 1579897758.60 151.6418 60.0028 32.0000 1.9939 1.9951 418.6319 418.9337 0.0451 -1.0000 -1.0000 2802286 1579897758.70 151.6513 60.0028 32.0000 1.9947 1.9959 418.7739 419.0767 0.0454 -1.0000 -1.0000 2802346 1579897758.80 151.6513 60.0028 32.0000 1.9947 1.9959 418.6294 418.9330 0.0455 -1.0000 -1.0000 2802786 1579897758.90 151.6513 60.0028 32.0000 1.9956 1.9968 418.3812 418.6841 0.0454 -1.0000 -1.0000 2802856 1579897759.00 151.6513 60.0028 32.0000 1.9978 1.9990 418.4152 418.7182 0.0455 -1.0000 -1.0000 2802926 1579897759.10 151.6513 60.0028 32.0000 1.9978 1.9990 418.4104 418.7135 0.0454 -1.0000 -1.0000 2802986 1579897759.20 151.6682 60.0028 32.0000 1.9965 1.9977 418.5317 418.8342 0.0454 -1.0000 -1.0000 2803056 1579897759.30 151.6682 60.0028 32.0000 1.9961 1.9973 418.8856 419.1889 0.0454 -1.0000 -1.0000 2803116 1579897759.40 151.6682 60.0028 32.0000 1.9944 1.9956 418.6738 418.9762 0.0453 -1.0000 -1.0000 2803196 1579897759.50 151.6682 60.0028 32.0000 1.9945 1.9957 418.3885 418.6906 0.0453 -1.0000 -1.0000 2803256 1579897759.60 151.6682 60.0028 32.0000 1.9962 1.9974 418.3303 418.6320 0.0453 -1.0000 -1.0000 2803316 1579897759.70 151.6201 60.0028 32.0000 1.9956 1.9967 418.3352 418.6379 0.0454 -1.0000 -1.0000 2803396 1579897759.80 151.4580 60.0025 32.0000 1.9952 1.9964 418.3648 418.6662 0.0452 -1.0000 -1.0000 2803456 1579897759.90 151.4580 60.0025 32.0000 1.9945 1.9957 418.3183 418.6205 0.0454 -1.0000 -1.0000 2803516 1579897760.00 151.4580 60.0025 32.0000 1.9947 1.9958 418.4990 418.8010 0.0453 -1.0000 -1.0000 2803586 1579897760.10 151.4580 60.0025 32.0000 1.9941 1.9953 418.5653 418.8679 0.0454 -1.0000 -1.0000 2803656 1579897760.20 151.4580 60.0025 32.0000 1.9936 1.9948 418.6238 418.9264 0.0453 -1.0000 -1.0000 2803716 1579897760.30 151.4580 60.0025 32.0000 1.9945 1.9956 418.4911 418.7940 0.0454 -1.0000 -1.0000 2803956 1579897760.40 151.3814 60.0025 32.0000 1.9947 1.9959 418.3989 418.7008 0.0452 -1.0000 -1.0000 2804016 1579897760.50 151.3814 60.0025 32.0000 1.9956 1.9968 418.4218 418.7244 0.0455 -1.0000 -1.0000 2804076 1579897760.60 151.3814 60.0025 32.0000 1.9965 1.9977 418.3869 418.6891 0.0453 -1.0000 -1.0000 2804146 1579897760.70 151.3814 60.0025 32.0000 1.9939 1.9950 418.4259 418.7277 0.0452 -1.0000 -1.0000 2804215 1579897760.80 151.3814 60.0025 32.0000 1.9961 1.9973 418.3237 418.6260 0.0454 -1.0000 -1.0000 2804435 1579897760.90 151.3814 60.0025 32.0000 1.9956 1.9968 418.3435 418.6464 0.0454 -1.0000 -1.0000 2804505 1579897761.00 151.4574 60.0025 32.0000 1.9961 1.9973 418.4691 418.7721 0.0454 -1.0000 -1.0000 2804575 1579897761.10 151.4574 60.0025 32.0000 1.9965 1.9977 418.7941 419.0981 0.0455 -1.0000 -1.0000 2804635 1579897761.20 151.4574 60.0025 32.0000 1.9971 1.9983 418.5875 418.8900 0.0453 -1.0000 -1.0000 2804705 1579897761.30 151.4574 60.0025 32.0000 1.9966 1.9978 418.5282 418.8302 0.0453 -1.0000 -1.0000 2805495 1579897761.40 151.4574 60.0025 32.0000 1.9958 1.9970 418.2968 418.5992 0.0454 -1.0000 -1.0000 2805565 1579897761.50 151.4574 60.0025 32.0000 1.9961 1.9973 418.4193 418.7216 0.0453 -1.0000 -1.0000 2805625 1579897761.60 151.5748 60.0025 32.0000 1.9957 1.9969 418.7824 419.0853 0.0455 -1.0000 -1.0000 2805695 1579897761.70 151.5748 60.0025 32.0000 1.9945 1.9957 418.9197 419.2221 0.0452 -1.0000 -1.0000 2805765 1579897761.80 151.5748 60.0025 32.0000 1.9955 1.9967 418.5287 418.8304 0.0453 -1.0000 -1.0000 2805825 1579897761.90 151.5748 60.0025 32.0000 1.9958 1.9970 418.2350 418.5378 0.0454 -1.0000 -1.0000 2805895 1579897762.00 151.5748 60.0025 32.0000 1.9973 1.9985 418.3622 418.6640 0.0453 -1.0000 -1.0000 2805965 1579897762.10 151.4658 60.0025 32.0000 1.9947 1.9959 418.5570 418.8603 0.0456 -1.0000 -1.0000 2806024 1579897762.20 151.4658 60.0025 32.0000 1.9951 1.9963 418.8795 419.1832 0.0455 -1.0000 -1.0000 2806084 1579897762.30 151.4658 60.0025 32.0000 1.9941 1.9953 418.5370 418.8398 0.0454 -1.0000 -1.0000 2806165 1579897762.40 151.4658 60.0025 32.0000 1.9982 1.9994 418.3323 418.6344 0.0453 -1.0000 -1.0000 2806224 1579897762.50 151.4658 60.0025 32.0000 1.9970 1.9981 418.2047 418.5076 0.0455 -1.0000 -1.0000 2806284 1579897762.60 151.3971 60.0025 32.0000 1.9952 1.9964 418.5024 418.8055 0.0454 -1.0000 -1.0000 2806354 1579897762.70 151.3365 60.0025 32.0000 1.9940 1.9951 418.6598 418.9625 0.0454 -1.0000 -1.0000 2806424 1579897762.80 151.3365 60.0025 32.0000 1.9932 1.9944 418.7580 419.0600 0.0453 -1.0000 -1.0000 2806484 1579897762.90 151.3365 60.0025 32.0000 1.9967 1.9979 418.6247 418.9264 0.0452 -1.0000 -1.0000 2806684 1579897763.00 151.3365 60.0025 32.0000 1.9973 1.9984 418.4054 418.7073 0.0453 -1.0000 -1.0000 2806744 1579897763.10 151.3365 60.0025 32.0000 1.9972 1.9984 418.3632 418.6660 0.0454 -1.0000 -1.0000 2806814 1579897763.20 151.3365 60.0025 32.0000 1.9960 1.9972 418.3240 418.6270 0.0455 -1.0000 -1.0000 2806884 1579897763.30 151.3365 60.0025 32.0000 1.9943 1.9955 418.6166 418.9194 0.0454 -1.0000 -1.0000 2806944 1579897763.40 151.3365 60.0025 32.0000 1.9945 1.9957 418.5051 418.8082 0.0454 -1.0000 -1.0000 2808003 1579897763.50 151.3365 60.0025 32.0000 1.9946 1.9958 418.4839 418.7867 0.0454 -1.0000 -1.0000 2808064 1579897763.60 151.3365 60.0025 32.0000 1.9941 1.9953 418.5936 418.8968 0.0455 -1.0000 -1.0000 2808123 1579897763.70 151.4998 60.0025 32.0000 1.9950 1.9962 418.5521 418.8551 0.0454 -1.0000 -1.0000 2808203 1579897763.80 151.5228 60.0025 32.0000 1.9940 1.9952 418.6292 418.9315 0.0453 -1.0000 -1.0000 2808263 1579897763.90 151.5228 60.0025 32.0000 1.9965 1.9977 418.5648 418.8668 0.0453 -1.0000 -1.0000 2808323 1579897764.00 151.5228 60.0025 32.0000 1.9934 1.9946 418.6243 418.9271 0.0454 -1.0000 -1.0000 2808403 1579897764.10 151.5228 60.0025 32.0000 1.9953 1.9965 418.6797 418.9823 0.0454 -1.0000 -1.0000 2808463 1579897764.20 151.5228 60.0025 32.0000 1.9949 1.9961 418.6331 418.9367 0.0455 -1.0000 -1.0000 2808523 1579897764.30 151.5573 60.0025 32.0000 1.9961 1.9973 418.4843 418.7880 0.0455 -1.0000 -1.0000 2808593 1579897764.40 151.5573 60.0025 32.0000 1.9957 1.9969 418.3524 418.6557 0.0455 -1.0000 -1.0000 2808663 1579897764.50 151.5573 60.0025 32.0000 1.9942 1.9954 418.4796 418.7826 0.0454 -1.0000 -1.0000 2808733 1579897764.60 151.5573 60.0025 32.0000 1.9946 1.9958 418.6435 418.9474 0.0456 -1.0000 -1.0000 2808803 1579897764.70 151.5573 60.0025 32.0000 1.9932 1.9944 418.6116 418.9137 0.0453 -1.0000 -1.0000 2808873 1579897764.80 151.4839 60.0033 32.0000 1.9949 1.9961 418.5564 418.8589 0.0454 -1.0000 -1.0000 2808933 1579897764.90 151.4405 60.0037 32.0000 1.9947 1.9959 418.5112 418.8133 0.0454 -1.0000 -1.0000 2809003 1579897765.00 151.4405 60.0037 32.0000 1.9954 1.9966 418.6489 418.9519 0.0454 -1.0000 -1.0000 2809063 1579897765.10 151.4405 60.0037 32.0000 1.9963 1.9975 418.5592 418.8614 0.0453 -1.0000 -1.0000 2809133 1579897765.20 151.4405 60.0037 32.0000 1.9954 1.9966 418.4982 418.8009 0.0454 -1.0000 -1.0000 2809203 1579897765.30 151.4405 60.0037 32.0000 1.9967 1.9979 418.4905 418.7930 0.0453 -1.0000 -1.0000 2809263 1579897765.40 151.4405 60.0037 32.0000 1.9954 1.9965 418.5152 418.8179 0.0455 -1.0000 -1.0000 2809343 1579897765.50 151.4405 60.0037 32.0000 1.9960 1.9972 418.3547 418.6587 0.0455 -1.0000 -1.0000 2809403 1579897765.60 151.4405 60.0037 32.0000 1.9961 1.9973 418.3171 418.6194 0.0453 -1.0000 -1.0000 2809463 1579897765.70 151.4405 60.0037 32.0000 1.9963 1.9975 418.4970 418.7998 0.0453 -1.0000 -1.0000 2809543 1579897765.80 151.4405 60.0037 32.0000 1.9946 1.9958 418.7530 419.0546 0.0452 -1.0000 -1.0000 2809603 1579897765.90 151.4405 60.0037 32.0000 1.9937 1.9949 418.7017 419.0051 0.0456 -1.0000 -1.0000 2809663 1579897766.00 151.5519 60.0037 32.0000 1.9949 1.9961 418.6449 418.9477 0.0454 -1.0000 -1.0000 2809732 1579897766.10 151.6064 60.0037 32.0000 1.9960 1.9972 418.5537 418.8559 0.0453 -1.0000 -1.0000 2809802 1579897766.20 151.6064 60.0037 32.0000 1.9981 1.9993 418.3666 418.6683 0.0452 -1.0000 -1.0000 2809863 1579897766.30 151.6064 60.0037 32.0000 1.9974 1.9986 418.5674 418.8712 0.0455 -1.0000 -1.0000 2809932 1579897766.40 151.6064 60.0037 32.0000 1.9956 1.9968 418.8330 419.1361 0.0454 -1.0000 -1.0000 2809993 1579897766.50 151.6015 60.0037 32.0000 1.9958 1.9970 418.7381 419.0397 0.0452 -1.0000 -1.0000 2810182 1579897766.60 151.3752 60.0037 32.0000 1.9961 1.9973 418.4673 418.7695 0.0454 -1.0000 -1.0000 2810252 1579897766.70 151.3752 60.0037 32.0000 1.9949 1.9960 418.1886 418.4908 0.0452 -1.0000 -1.0000 2810312 1579897766.80 151.3752 60.0037 32.0000 1.9960 1.9972 418.2580 418.5602 0.0453 -1.0000 -1.0000 2810382 1579897766.90 151.3752 60.0037 32.0000 1.9963 1.9974 418.3127 418.6152 0.0455 -1.0000 -1.0000 2810452 1579897767.00 151.3752 60.0037 32.0000 1.9954 1.9966 418.3100 418.6129 0.0454 -1.0000 -1.0000 2810792 1579897767.10 151.4054 60.0037 32.0000 1.9952 1.9964 418.4185 418.7220 0.0455 -1.0000 -1.0000 2810852 1579897767.20 151.5157 60.0037 32.0000 1.9971 1.9982 418.3579 418.6604 0.0453 -1.0000 -1.0000 2810922 1579897767.30 151.5157 60.0037 32.0000 1.9966 1.9978 418.4235 418.7259 0.0454 -1.0000 -1.0000 2810992 1579897767.40 151.5157 60.0037 32.0000 1.9949 1.9961 418.4571 418.7601 0.0455 -1.0000 -1.0000 2811062 1579897767.50 151.5157 60.0037 32.0000 1.9950 1.9962 418.4725 418.7755 0.0454 -1.0000 -1.0000 2811302 1579897767.60 151.5157 60.0037 32.0000 1.9936 1.9948 418.6916 418.9946 0.0454 -1.0000 -1.0000 2811362 1579897767.70 151.5932 60.0037 32.0000 1.9940 1.9952 418.7133 419.0163 0.0454 -1.0000 -1.0000 2811432 1579897767.80 151.5932 60.0037 32.0000 1.9962 1.9974 418.6459 418.9499 0.0456 -1.0000 -1.0000 2811492 1579897767.90 151.5932 60.0037 32.0000 1.9967 1.9979 418.4573 418.7594 0.0453 -1.0000 -1.0000 2811561 1579897768.00 151.5932 60.0037 32.0000 1.9954 1.9966 418.5446 418.8465 0.0453 -1.0000 -1.0000 2811692 1579897768.10 151.5932 60.0037 32.0000 1.9939 1.9951 418.3290 418.6318 0.0455 -1.0000 -1.0000 2811762 1579897768.20 151.3928 60.0037 32.0000 1.9940 1.9952 418.3057 418.6096 0.0456 -1.0000 -1.0000 2811821 1579897768.30 151.3779 60.0037 32.0000 1.9948 1.9960 418.3558 418.6585 0.0454 -1.0000 -1.0000 2811891 1579897768.40 151.3779 60.0037 32.0000 1.9961 1.9973 418.3990 418.7016 0.0453 -1.0000 -1.0000 2811951 1579897768.50 151.3779 60.0037 32.0000 1.9939 1.9951 418.1633 418.4650 0.0454 -1.0000 -1.0000 2812701 1579897768.60 151.3779 60.0037 32.0000 1.9955 1.9967 418.2874 418.5891 0.0452 -1.0000 -1.0000 2812771 1579897768.70 151.3779 60.0037 32.0000 1.9954 1.9966 418.4208 418.7237 0.0454 -1.0000 -1.0000 2812841 1579897768.80 151.6413 60.0037 32.0000 1.9957 1.9969 418.8450 419.1482 0.0454 -1.0000 -1.0000 2812911 1579897768.90 151.6413 60.0037 32.0000 1.9967 1.9979 418.5300 418.8331 0.0454 -1.0000 -1.0000 2812991 1579897769.00 151.6413 60.0037 32.0000 1.9971 1.9983 418.3510 418.6544 0.0455 -1.0000 -1.0000 2813111 1579897769.10 151.6413 60.0037 32.0000 1.9952 1.9964 418.3593 418.6621 0.0454 -1.0000 -1.0000 2813181 1579897769.20 151.6413 60.0037 32.0000 1.9946 1.9958 418.5570 418.8603 0.0455 -1.0000 -1.0000 2813251 1579897769.30 151.6413 60.0037 32.0000 1.9962 1.9974 418.8011 419.1041 0.0454 -1.0000 -1.0000 2813311 1579897769.40 151.3865 60.0037 32.0000 1.9947 1.9959 418.5342 418.8364 0.0453 -1.0000 -1.0000 2813391 1579897769.50 151.3865 60.0037 32.0000 1.9950 1.9962 418.4566 418.7592 0.0454 -1.0000 -1.0000 2813451 1579897769.60 151.3865 60.0037 32.0000 1.9961 1.9973 418.2278 418.5296 0.0452 -1.0000 -1.0000 2813511 1579897769.70 151.3865 60.0037 32.0000 1.9954 1.9966 418.4504 418.7529 0.0454 -1.0000 -1.0000 2813581 1579897769.80 151.3865 60.0037 32.0000 1.9957 1.9969 418.6449 418.9472 0.0454 -1.0000 -1.0000 2813650 1579897769.90 151.5251 60.0023 32.0000 1.9966 1.9978 418.5814 418.8841 0.0453 -1.0000 -1.0000 2813710 1579897770.00 151.6255 60.0012 32.0000 1.9972 1.9984 418.5012 418.8035 0.0453 -1.0000 -1.0000 2813780 1579897770.10 151.6255 60.0012 32.0000 1.9962 1.9973 418.2996 418.6014 0.0453 -1.0000 -1.0000 2813850 1579897770.20 151.6255 60.0012 32.0000 1.9960 1.9972 418.5634 418.8662 0.0454 -1.0000 -1.0000 2813910 1579897770.30 151.6255 60.0012 32.0000 1.9958 1.9970 418.7395 419.0422 0.0454 -1.0000 -1.0000 2813980 1579897770.40 151.6255 60.0012 32.0000 1.9941 1.9953 418.7291 419.0324 0.0455 -1.0000 -1.0000 2814050 1579897770.50 151.6255 60.0012 32.0000 1.9951 1.9963 418.9019 419.2041 0.0452 -1.0000 -1.0000 2814110 1579897770.60 151.6255 60.0012 32.0000 1.9972 1.9984 418.2121 418.5133 0.0453 -1.0000 -1.0000 2814190 1579897770.70 151.6255 60.0012 32.0000 1.9948 1.9960 418.2813 418.5835 0.0453 -1.0000 -1.0000 2814250 1579897770.80 151.6255 60.0012 32.0000 1.9940 1.9952 418.6416 418.9449 0.0454 -1.0000 -1.0000 2814310 1579897770.90 151.6255 60.0012 32.0000 1.9931 1.9942 418.6026 418.9041 0.0453 -1.0000 -1.0000 2814380 1579897771.00 151.6255 60.0012 32.0000 1.9950 1.9962 418.1964 418.4990 0.0453 -1.0000 -1.0000 2814450 1579897771.10 151.6635 60.0012 32.0000 1.9958 1.9970 418.2281 418.5303 0.0454 -1.0000 -1.0000 2814830 1579897771.20 151.6635 60.0012 32.0000 1.9939 1.9951 418.3785 418.6819 0.0455 -1.0000 -1.0000 2814900 1579897771.30 151.6635 60.0012 32.0000 1.9964 1.9976 418.5745 418.8772 0.0453 -1.0000 -1.0000 2814960 1579897771.40 151.6635 60.0012 32.0000 1.9946 1.9958 418.5811 418.8838 0.0454 -1.0000 -1.0000 2815040 1579897771.50 151.6635 60.0012 32.0000 1.9942 1.9954 418.5324 418.8348 0.0453 -1.0000 -1.0000 2815100 1579897771.60 151.6635 60.0012 32.0000 1.9944 1.9956 418.5363 418.8381 0.0453 -1.0000 -1.0000 2815420 1579897771.70 151.3605 60.0012 32.0000 1.9929 1.9941 418.5951 418.8982 0.0455 -1.0000 -1.0000 2815490 1579897771.80 151.3605 60.0012 32.0000 1.9941 1.9952 418.6667 418.9698 0.0454 -1.0000 -1.0000 2815559 1579897771.90 151.3605 60.0012 32.0000 1.9951 1.9963 418.4532 418.7547 0.0453 -1.0000 -1.0000 2815619 1579897772.00 151.3605 60.0012 32.0000 1.9937 1.9949 418.5740 418.8775 0.0455 -1.0000 -1.0000 2815690 1579897772.10 151.3605 60.0012 32.0000 1.9970 1.9981 418.3259 418.6294 0.0455 -1.0000 -1.0000 2816309 1579897772.20 151.3317 60.0012 32.0000 1.9974 1.9986 418.2693 418.5713 0.0453 -1.0000 -1.0000 2816369 1579897772.30 151.3317 60.0012 32.0000 1.9964 1.9976 418.2545 418.5568 0.0453 -1.0000 -1.0000 2816449 1579897772.40 151.3317 60.0012 32.0000 1.9970 1.9982 418.1422 418.4439 0.0453 -1.0000 -1.0000 2816509 1579897772.50 151.3317 60.0012 32.0000 1.9955 1.9967 418.3949 418.6976 0.0454 -1.0000 -1.0000 2816569 1579897772.60 151.3317 60.0012 32.0000 1.9948 1.9960 418.2578 418.5598 0.0453 -1.0000 -1.0000 2816649 1579897772.70 151.3317 60.0012 32.0000 1.9942 1.9954 418.6401 418.9422 0.0453 -1.0000 -1.0000 2816709 1579897772.80 151.4924 60.0012 32.0000 1.9948 1.9960 418.6122 418.9143 0.0453 -1.0000 -1.0000 2816769 1579897772.90 151.4924 60.0012 32.0000 1.9948 1.9960 418.7044 419.0067 0.0453 -1.0000 -1.0000 2816839 1579897773.00 151.4924 60.0012 32.0000 1.9949 1.9960 418.6432 418.9449 0.0452 -1.0000 -1.0000 2816909 1579897773.10 151.4924 60.0012 32.0000 1.9945 1.9957 418.7005 419.0026 0.0453 -1.0000 -1.0000 2816969 1579897773.20 151.4924 60.0012 32.0000 1.9943 1.9955 418.6126 418.9143 0.0452 -1.0000 -1.0000 2817159 1579897773.30 151.5306 60.0012 32.0000 1.9946 1.9958 418.6866 418.9893 0.0453 -1.0000 -1.0000 2817219 1579897773.40 151.5461 60.0012 32.0000 1.9969 1.9981 418.6286 418.9311 0.0454 -1.0000 -1.0000 2817299 1579897773.50 151.5461 60.0012 32.0000 1.9974 1.9986 418.2819 418.5837 0.0453 -1.0000 -1.0000 2817359 1579897773.60 151.5461 60.0012 32.0000 1.9962 1.9974 418.5682 418.8703 0.0453 -1.0000 -1.0000 2817418 1579897773.70 151.5461 60.0012 32.0000 1.9962 1.9974 418.7216 419.0235 0.0452 -1.0000 -1.0000 2817658 1579897773.80 151.5461 60.0012 32.0000 1.9944 1.9955 418.8082 419.1091 0.0451 -1.0000 -1.0000 2817718 1579897773.90 151.4380 60.0012 32.0000 1.9970 1.9982 418.5183 418.8200 0.0452 -1.0000 -1.0000 2817788 1579897774.00 151.4126 60.0012 32.0000 1.9976 1.9988 418.3342 418.6374 0.0454 -1.0000 -1.0000 2817858 1579897774.10 151.4126 60.0012 32.0000 1.9971 1.9983 418.2014 418.5029 0.0452 -1.0000 -1.0000 2817928 1579897774.20 151.4126 60.0012 32.0000 1.9951 1.9963 418.4591 418.7611 0.0453 -1.0000 -1.0000 2818048 1579897774.30 151.4126 60.0012 32.0000 1.9943 1.9955 418.5413 418.8425 0.0452 -1.0000 -1.0000 2818118 1579897774.40 151.4126 60.0012 32.0000 1.9928 1.9940 418.6349 418.9365 0.0452 -1.0000 -1.0000 2818178 1579897774.50 151.4620 60.0012 32.0000 1.9939 1.9951 418.4907 418.7923 0.0453 -1.0000 -1.0000 2818248 1579897774.60 151.4620 60.0012 32.0000 1.9935 1.9947 418.5844 418.8868 0.0453 -1.0000 -1.0000 2818318 1579897774.70 151.4620 60.0012 32.0000 1.9947 1.9959 418.5494 418.8513 0.0453 -1.0000 -1.0000 2818558 1579897774.80 151.4620 60.0012 32.0000 1.9938 1.9949 418.5495 418.8509 0.0452 -1.0000 -1.0000 2818618 1579897774.90 151.4620 60.0012 32.0000 1.9940 1.9952 418.5340 418.8369 0.0453 -1.0000 -1.0000 2818688 1579897775.00 151.4620 60.0012 32.0000 1.9953 1.9965 418.4087 418.7099 0.0452 -1.0000 -1.0000 2818748 1579897775.10 151.7024 60.0018 32.0000 1.9959 1.9971 418.4620 418.7641 0.0453 -1.0000 -1.0000 2818838 1579897775.20 151.7024 60.0018 32.0000 1.9956 1.9968 418.3870 418.6890 0.0452 -1.0000 -1.0000 2819088 1579897775.30 151.7024 60.0018 32.0000 1.9954 1.9966 418.3378 418.6389 0.0452 -1.0000 -1.0000 2819148 1579897775.40 151.7024 60.0018 32.0000 1.9970 1.9982 418.4948 418.7963 0.0452 -1.0000 -1.0000 2819228 1579897775.50 151.7024 60.0018 32.0000 1.9953 1.9965 418.7652 419.0670 0.0452 -1.0000 -1.0000 2819288 1579897775.60 151.5445 60.0018 32.0000 1.9944 1.9956 418.7586 419.0608 0.0453 -1.0000 -1.0000 2819348 1579897775.70 151.5445 60.0018 32.0000 1.9953 1.9965 418.6487 418.9511 0.0453 -1.0000 -1.0000 2819448 1579897775.80 151.5445 60.0018 32.0000 1.9967 1.9979 418.4880 418.7895 0.0452 -1.0000 -1.0000 2819507 1579897775.90 151.5445 60.0018 32.0000 1.9965 1.9977 418.2647 418.5664 0.0453 -1.0000 -1.0000 2819567 1579897776.00 151.5445 60.0018 32.0000 1.9961 1.9973 418.2549 418.5559 0.0452 -1.0000 -1.0000 2819647 1579897776.10 151.5445 60.0018 32.0000 1.9961 1.9973 418.4527 418.7546 0.0453 -1.0000 -1.0000 2819707 1579897776.20 151.5967 60.0018 32.0000 1.9948 1.9960 418.7812 419.0837 0.0453 -1.0000 -1.0000 2819768 1579897776.30 151.5967 60.0018 32.0000 1.9948 1.9959 418.6645 418.9656 0.0451 -1.0000 -1.0000 2819837 1579897776.40 151.5967 60.0018 32.0000 1.9953 1.9965 418.4919 418.7932 0.0453 -1.0000 -1.0000 2819907 1579897776.50 151.5967 60.0018 32.0000 1.9963 1.9975 418.5432 418.8449 0.0452 -1.0000 -1.0000 2819977 1579897776.60 151.5967 60.0018 32.0000 1.9964 1.9975 418.3927 418.6945 0.0452 -1.0000 -1.0000 2820047 1579897776.70 151.6034 60.0018 32.0000 1.9968 1.9980 418.3322 418.6329 0.0451 -1.0000 -1.0000 2820177 1579897776.80 151.6034 60.0018 32.0000 1.9956 1.9967 418.4687 418.7699 0.0452 -1.0000 -1.0000 2820237 1579897776.90 151.6034 60.0018 32.0000 1.9927 1.9938 418.6819 418.9838 0.0452 -1.0000 -1.0000 2820307 1579897777.00 151.6034 60.0018 32.0000 1.9950 1.9962 418.6977 418.9997 0.0454 -1.0000 -1.0000 2820377 1579897777.10 151.6034 60.0018 32.0000 1.9971 1.9983 418.4573 418.7587 0.0452 -1.0000 -1.0000 2820437 1579897777.20 151.6034 60.0018 32.0000 1.9965 1.9977 418.3207 418.6215 0.0451 -1.0000 -1.0000 2820677 1579897777.30 151.5558 60.0018 32.0000 1.9954 1.9965 418.3296 418.6302 0.0451 -1.0000 -1.0000 2820737 1579897777.40 151.5558 60.0018 32.0000 1.9953 1.9965 418.3132 418.6148 0.0453 -1.0000 -1.0000 2820807 1579897777.50 151.5558 60.0018 32.0000 1.9960 1.9972 418.5108 418.8134 0.0453 -1.0000 -1.0000 2820867 1579897777.60 151.5558 60.0018 32.0000 1.9942 1.9954 418.7221 419.0242 0.0453 -1.0000 -1.0000 2820937 1579897777.70 151.5558 60.0018 32.0000 1.9950 1.9962 418.7002 419.0018 0.0452 -1.0000 -1.0000 2821227 1579897777.80 151.5572 60.0018 32.0000 1.9944 1.9956 418.7286 419.0306 0.0453 -1.0000 -1.0000 2821287 1579897777.90 151.5982 60.0018 32.0000 1.9955 1.9967 418.5846 418.8874 0.0453 -1.0000 -1.0000 2821347 1579897778.00 151.5982 60.0018 32.0000 1.9969 1.9981 418.4376 418.7385 0.0452 -1.0000 -1.0000 2821436 1579897778.10 151.5982 60.0018 32.0000 1.9961 1.9973 418.2770 418.5782 0.0452 -1.0000 -1.0000 2821497 1579897778.20 151.5982 60.0018 32.0000 1.9967 1.9979 418.2817 418.5835 0.0453 -1.0000 -1.0000 2821677 1579897778.30 151.5982 60.0018 32.0000 1.9949 1.9961 418.4982 418.7999 0.0452 -1.0000 -1.0000 2821747 1579897778.40 151.4748 60.0018 32.0000 1.9949 1.9961 418.6674 418.9685 0.0452 -1.0000 -1.0000 2821806 1579897778.50 151.4748 60.0018 32.0000 1.9941 1.9953 418.6570 418.9591 0.0453 -1.0000 -1.0000 2821866 1579897778.60 151.4748 60.0018 32.0000 1.9944 1.9956 418.4359 418.7369 0.0451 -1.0000 -1.0000 2821946 1579897778.70 151.4748 60.0018 32.0000 1.9951 1.9963 418.3763 418.6785 0.0453 -1.0000 -1.0000 2822006 1579897778.80 151.4748 60.0018 32.0000 1.9958 1.9970 418.4611 418.7624 0.0452 -1.0000 -1.0000 2822906 1579897778.90 151.4748 60.0018 32.0000 1.9951 1.9962 418.3046 418.6060 0.0452 -1.0000 -1.0000 2822976 1579897779.00 151.4748 60.0018 32.0000 1.9954 1.9966 418.2691 418.5699 0.0452 -1.0000 -1.0000 2823046 1579897779.10 151.4748 60.0018 32.0000 1.9960 1.9972 418.3443 418.6463 0.0453 -1.0000 -1.0000 2823106 1579897779.20 151.4748 60.0018 32.0000 1.9961 1.9973 418.2787 418.5794 0.0450 -1.0000 -1.0000 2823176 1579897779.30 151.4748 60.0018 32.0000 1.9960 1.9972 418.4090 418.7091 0.0451 -1.0000 -1.0000 2823306 1579897779.40 151.4748 60.0018 32.0000 1.9945 1.9957 418.7223 419.0245 0.0453 -1.0000 -1.0000 2823376 1579897779.50 151.3684 60.0018 32.0000 1.9953 1.9965 418.8876 419.1887 0.0452 -1.0000 -1.0000 2823446 1579897779.60 151.3684 60.0018 32.0000 1.9961 1.9973 418.7411 419.0433 0.0452 -1.0000 -1.0000 2823506 1579897779.70 151.3684 60.0018 32.0000 1.9958 1.9970 418.5407 418.8420 0.0452 -1.0000 -1.0000 2823586 1579897779.80 151.3684 60.0018 32.0000 1.9969 1.9981 418.4415 418.7427 0.0451 -1.0000 -1.0000 2823645 1579897779.90 151.3684 60.0018 32.0000 1.9949 1.9961 418.5908 418.8925 0.0453 -1.0000 -1.0000 2823705 1579897780.00 151.4888 60.0000 32.0000 1.9959 1.9970 418.5816 418.8839 0.0451 -1.0000 -1.0000 2823785 1579897780.10 151.5257 59.9994 32.0000 1.9980 1.9992 418.4072 418.7094 0.0453 -1.0000 -1.0000 2823845 1579897780.20 151.5257 59.9994 32.0000 1.9966 1.9978 418.1826 418.4847 0.0452 -1.0000 -1.0000 2823905 1579897780.30 151.5257 59.9994 32.0000 1.9943 1.9955 418.3139 418.6142 0.0451 -1.0000 -1.0000 2823985 1579897780.40 151.5257 59.9994 32.0000 1.9943 1.9955 418.6731 418.9745 0.0452 -1.0000 -1.0000 2824045 1579897780.50 151.5257 59.9994 32.0000 1.9933 1.9945 418.4791 418.7807 0.0452 -1.0000 -1.0000 2824115 1579897780.60 151.5257 59.9994 32.0000 1.9953 1.9965 418.4035 418.7046 0.0451 -1.0000 -1.0000 2824195 1579897780.70 151.5257 59.9994 32.0000 1.9955 1.9967 418.2027 418.5035 0.0452 -1.0000 -1.0000 2824255 1579897780.80 151.5030 59.9994 32.0000 1.9963 1.9975 418.4483 418.7502 0.0452 -1.0000 -1.0000 2824315 1579897780.90 151.3846 59.9994 32.0000 1.9952 1.9964 418.7747 419.0756 0.0450 -1.0000 -1.0000 2824385 1579897781.00 151.3846 59.9994 32.0000 1.9965 1.9977 418.5745 418.8767 0.0453 -1.0000 -1.0000 2824455 1579897781.10 151.3846 59.9994 32.0000 1.9957 1.9969 418.5574 418.8584 0.0451 -1.0000 -1.0000 2824525 1579897781.20 151.3846 59.9994 32.0000 1.9935 1.9947 418.3798 418.6811 0.0452 -1.0000 -1.0000 2824595 1579897781.30 151.3846 59.9994 32.0000 1.9936 1.9947 418.2992 418.5997 0.0451 -1.0000 -1.0000 2824655 1579897781.40 151.4572 59.9994 32.0000 1.9947 1.9958 418.2263 418.5272 0.0451 -1.0000 -1.0000 2824795 1579897781.50 151.4572 59.9994 32.0000 1.9943 1.9955 418.2939 418.5960 0.0453 -1.0000 -1.0000 2824855 1579897781.60 151.4572 59.9994 32.0000 1.9957 1.9969 418.3007 418.6026 0.0452 -1.0000 -1.0000 2824915 1579897781.70 151.4572 59.9994 32.0000 1.9945 1.9957 418.2975 418.5979 0.0450 -1.0000 -1.0000 2824995 1579897781.80 151.4572 59.9994 32.0000 1.9946 1.9958 418.2175 418.5186 0.0452 -1.0000 -1.0000 2825055 1579897781.90 151.5584 59.9994 32.0000 1.9971 1.9983 418.4650 418.7665 0.0453 -1.0000 -1.0000 2825405 1579897782.00 151.6277 59.9994 32.0000 1.9943 1.9955 418.7553 419.0582 0.0454 -1.0000 -1.0000 2825495 1579897782.10 151.6277 59.9994 32.0000 1.9952 1.9964 418.6980 418.9986 0.0451 -1.0000 -1.0000 2825554 1579897782.20 151.6277 59.9994 32.0000 1.9945 1.9956 418.6430 418.9450 0.0452 -1.0000 -1.0000 2825614 1579897782.30 151.6277 59.9994 32.0000 1.9964 1.9976 418.5095 418.8110 0.0452 -1.0000 -1.0000 2825694 1579897782.40 151.6277 59.9994 32.0000 1.9945 1.9957 418.3101 418.6113 0.0452 -1.0000 -1.0000 2825934 1579897782.50 151.6277 59.9994 32.0000 1.9944 1.9956 418.2833 418.5856 0.0453 -1.0000 -1.0000 2825994 1579897782.60 151.6277 59.9994 32.0000 1.9956 1.9967 418.2495 418.5489 0.0450 -1.0000 -1.0000 2826064 1579897782.70 151.6277 59.9994 32.0000 1.9937 1.9949 418.3497 418.6504 0.0451 -1.0000 -1.0000 2826124 1579897782.80 151.6277 59.9994 32.0000 1.9946 1.9958 418.3608 418.6614 0.0451 -1.0000 -1.0000 2826194 1579897782.90 151.6277 59.9994 32.0000 1.9942 1.9954 418.4058 418.7077 0.0452 -1.0000 -1.0000 2826564 1579897783.00 151.5061 59.9994 32.0000 1.9938 1.9950 418.3940 418.6952 0.0452 -1.0000 -1.0000 2826624 1579897783.10 151.4540 59.9994 32.0000 1.9933 1.9945 418.3963 418.6968 0.0450 -1.0000 -1.0000 2826684 1579897783.20 151.4540 59.9994 32.0000 1.9937 1.9949 418.4016 418.7031 0.0452 -1.0000 -1.0000 2826754 1579897783.30 151.4540 59.9994 32.0000 1.9961 1.9973 418.3647 418.6659 0.0452 -1.0000 -1.0000 2826824 1579897783.40 151.4041 59.9994 32.0000 1.9957 1.9969 418.4656 418.7680 0.0454 -1.0000 -1.0000 2826954 1579897783.50 151.4041 59.9994 32.0000 1.9955 1.9967 418.3236 418.6254 0.0451 -1.0000 -1.0000 2827024 1579897783.60 151.4041 59.9994 32.0000 1.9964 1.9975 418.2181 418.5190 0.0452 -1.0000 -1.0000 2827094 1579897783.70 151.4125 59.9994 32.0000 1.9948 1.9960 418.2981 418.5989 0.0451 -1.0000 -1.0000 2827164 1579897783.80 151.4423 59.9994 32.0000 1.9958 1.9970 418.4093 418.7102 0.0451 -1.0000 -1.0000 2827224 1579897783.90 151.4423 59.9994 32.0000 1.9959 1.9971 418.5716 418.8733 0.0452 -1.0000 -1.0000 2827453 1579897784.00 151.4423 59.9994 32.0000 1.9970 1.9982 418.7960 419.0972 0.0451 -1.0000 -1.0000 2827523 1579897784.10 151.4342 59.9994 32.0000 1.9957 1.9969 418.6659 418.9674 0.0452 -1.0000 -1.0000 2827583 1579897784.20 151.4339 59.9994 32.0000 1.9975 1.9987 418.4868 418.7879 0.0451 -1.0000 -1.0000 2827643 1579897784.30 151.4339 59.9994 32.0000 1.9974 1.9986 418.3851 418.6869 0.0453 -1.0000 -1.0000 2827723 1579897784.40 151.4339 59.9994 32.0000 1.9961 1.9973 418.3249 418.6266 0.0452 -1.0000 -1.0000 2827953 1579897784.50 151.4339 59.9994 32.0000 1.9948 1.9960 418.5046 418.8066 0.0453 -1.0000 -1.0000 2828013 1579897784.60 151.4530 59.9982 32.0000 1.9949 1.9961 418.5331 418.8349 0.0452 -1.0000 -1.0000 2828083 1579897784.70 151.4722 59.9969 32.0000 1.9948 1.9960 418.4202 418.7215 0.0452 -1.0000 -1.0000 2828153 1579897784.80 151.4722 59.9969 32.0000 1.9936 1.9947 418.4652 418.7676 0.0453 -1.0000 -1.0000 2828213 1579897784.90 151.4722 59.9969 32.0000 1.9947 1.9959 418.7127 419.0147 0.0453 -1.0000 -1.0000 2828293 1579897785.00 151.4722 59.9969 32.0000 1.9925 1.9937 418.6950 418.9972 0.0452 -1.0000 -1.0000 2828483 1579897785.10 151.4722 59.9969 32.0000 1.9932 1.9944 418.6617 418.9626 0.0452 -1.0000 -1.0000 2828543 1579897785.20 151.6666 59.9969 32.0000 1.9949 1.9960 418.5264 418.8285 0.0453 -1.0000 -1.0000 2828613 1579897785.30 151.6666 59.9969 32.0000 1.9970 1.9982 418.2920 418.5930 0.0451 -1.0000 -1.0000 2828683 1579897785.40 151.6666 59.9969 32.0000 1.9961 1.9973 418.1243 418.4255 0.0452 -1.0000 -1.0000 2828753 1579897785.50 151.6666 59.9969 32.0000 1.9958 1.9970 418.3177 418.6189 0.0452 -1.0000 -1.0000 2829193 1579897785.60 151.6666 59.9969 32.0000 1.9953 1.9965 418.4830 418.7854 0.0453 -1.0000 -1.0000 2829253 1579897785.70 151.6666 59.9969 32.0000 1.9925 1.9937 418.3761 418.6777 0.0452 -1.0000 -1.0000 2829322 1579897785.80 151.6666 59.9969 32.0000 1.9934 1.9946 418.2391 418.5411 0.0453 -1.0000 -1.0000 2829383 1579897785.90 151.6666 59.9969 32.0000 1.9938 1.9950 418.4959 418.7967 0.0451 -1.0000 -1.0000 2829453 1579897786.00 151.6666 59.9969 32.0000 1.9941 1.9953 418.4999 418.8009 0.0452 -1.0000 -1.0000 2829692 1579897786.10 151.6666 59.9969 32.0000 1.9942 1.9954 418.4702 418.7703 0.0450 -1.0000 -1.0000 2829752 1579897786.20 151.6666 59.9969 32.0000 1.9939 1.9951 418.7935 419.0950 0.0451 -1.0000 -1.0000 2829812 1579897786.30 151.2664 59.9969 32.0000 1.9960 1.9971 418.6121 418.9140 0.0454 -1.0000 -1.0000 2829892 1579897786.40 151.2664 59.9969 32.0000 1.9961 1.9973 418.3561 418.6578 0.0452 -1.0000 -1.0000 2829952 1579897786.50 151.2664 59.9969 32.0000 1.9967 1.9978 418.1991 418.5006 0.0453 -1.0000 -1.0000 2830092 1579897786.60 151.2843 59.9969 32.0000 1.9948 1.9960 418.3513 418.6526 0.0452 -1.0000 -1.0000 2830162 1579897786.70 151.3627 59.9969 32.0000 1.9950 1.9962 418.5112 418.8128 0.0452 -1.0000 -1.0000 2830222 1579897786.80 151.5923 59.9969 32.0000 1.9932 1.9944 418.5784 418.8792 0.0451 -1.0000 -1.0000 2830292 1579897786.90 151.5923 59.9969 32.0000 1.9938 1.9950 418.5738 418.8760 0.0453 -1.0000 -1.0000 2830362 1579897787.00 151.5923 59.9969 32.0000 1.9949 1.9961 418.7148 419.0158 0.0451 -1.0000 -1.0000 2831102 1579897787.10 151.5923 59.9969 32.0000 1.9956 1.9968 418.7492 419.0504 0.0451 -1.0000 -1.0000 2831172 1579897787.20 151.5923 59.9969 32.0000 1.9954 1.9965 418.6772 418.9789 0.0453 -1.0000 -1.0000 2831241 1579897787.30 151.5923 59.9969 32.0000 1.9964 1.9976 418.7725 419.0752 0.0453 -1.0000 -1.0000 2831311 1579897787.40 151.5923 59.9969 32.0000 1.9967 1.9978 418.5888 418.8908 0.0453 -1.0000 -1.0000 2831381 1579897787.50 151.5923 59.9969 32.0000 1.9963 1.9974 418.6178 418.9191 0.0452 -1.0000 -1.0000 2831441 1579897787.60 151.5923 59.9969 32.0000 1.9951 1.9963 418.7138 419.0157 0.0453 -1.0000 -1.0000 2831501 1579897787.70 151.5923 59.9969 32.0000 1.9951 1.9963 418.7107 419.0115 0.0450 -1.0000 -1.0000 2831581 1579897787.80 151.5923 59.9969 32.0000 1.9967 1.9979 418.1475 418.4486 0.0452 -1.0000 -1.0000 2831641 1579897787.90 151.5923 59.9969 32.0000 1.9962 1.9974 418.2383 418.5405 0.0453 -1.0000 -1.0000 2831721 1579897788.00 151.5234 59.9969 32.0000 1.9970 1.9982 418.3795 418.6808 0.0451 -1.0000 -1.0000 2831911 1579897788.10 151.3011 59.9969 32.0000 1.9973 1.9984 418.4433 418.7430 0.0450 -1.0000 -1.0000 2831971 1579897788.20 151.3011 59.9969 32.0000 1.9944 1.9956 418.4961 418.7963 0.0450 -1.0000 -1.0000 2832031 1579897788.30 151.3011 59.9969 32.0000 1.9957 1.9969 418.5787 418.8800 0.0452 -1.0000 -1.0000 2832111 1579897788.40 151.3011 59.9969 32.0000 1.9960 1.9972 418.7151 419.0174 0.0452 -1.0000 -1.0000 2832171 1579897788.50 151.3011 59.9969 32.0000 1.9951 1.9963 418.3260 418.6272 0.0452 -1.0000 -1.0000 2832351 1579897788.60 151.5076 59.9969 32.0000 1.9949 1.9961 418.2968 418.5973 0.0451 -1.0000 -1.0000 2832441 1579897788.70 151.5076 59.9969 32.0000 1.9936 1.9948 418.3454 418.6458 0.0451 -1.0000 -1.0000 2832501 1579897788.80 151.5076 59.9969 32.0000 1.9941 1.9953 418.4768 418.7777 0.0451 -1.0000 -1.0000 2832571 1579897788.90 151.5076 59.9969 32.0000 1.9942 1.9954 418.5097 418.8107 0.0452 -1.0000 -1.0000 2832641 1579897789.00 151.5076 59.9969 32.0000 1.9943 1.9955 418.7650 419.0668 0.0452 -1.0000 -1.0000 2832701 1579897789.10 151.5076 59.9969 32.0000 1.9968 1.9979 418.7652 419.0666 0.0452 -1.0000 -1.0000 2832771 1579897789.20 151.5051 59.9969 32.0000 1.9968 1.9980 418.4179 418.7191 0.0451 -1.0000 -1.0000 2832841 1579897789.30 151.4425 59.9969 32.0000 1.9967 1.9978 418.3221 418.6219 0.0450 -1.0000 -1.0000 2832901 1579897789.40 151.4425 59.9969 32.0000 1.9962 1.9974 418.2966 418.5968 0.0450 -1.0000 -1.0000 2832970 1579897789.50 151.4425 59.9969 32.0000 1.9959 1.9971 418.3073 418.6079 0.0451 -1.0000 -1.0000 2833040 1579897789.60 151.4425 59.9969 32.0000 1.9962 1.9974 418.4539 418.7543 0.0450 -1.0000 -1.0000 2833171 1579897789.70 151.4425 59.9969 32.0000 1.9944 1.9956 418.5096 418.8107 0.0452 -1.0000 -1.0000 2833240 1579897789.80 151.4425 59.9969 32.0000 1.9947 1.9959 418.6895 418.9912 0.0452 -1.0000 -1.0000 2833310 1579897789.90 151.6622 59.9908 32.0000 1.9958 1.9970 418.7186 419.0197 0.0451 -1.0000 -1.0000 2833370 1579897790.00 151.6622 59.9908 32.0000 1.9972 1.9983 418.5887 418.8903 0.0452 -1.0000 -1.0000 2833440 1579897790.10 151.6622 59.9908 32.0000 1.9986 1.9998 418.4586 418.7592 0.0450 -1.0000 -1.0000 2833720 1579897790.20 151.6622 59.9908 32.0000 1.9970 1.9982 418.2090 418.5101 0.0452 -1.0000 -1.0000 2833780 1579897790.30 151.6622 59.9908 32.0000 1.9959 1.9971 418.5625 418.8646 0.0453 -1.0000 -1.0000 2833850 1579897790.40 151.6622 59.9908 32.0000 1.9943 1.9955 418.6740 418.9759 0.0452 -1.0000 -1.0000 2833920 1579897790.50 151.6622 59.9908 32.0000 1.9947 1.9959 418.4913 418.7927 0.0451 -1.0000 -1.0000 2833980 1579897790.60 151.6622 59.9908 32.0000 1.9972 1.9984 418.5142 418.8140 0.0450 -1.0000 -1.0000 2834420 1579897790.70 151.6622 59.9908 32.0000 1.9968 1.9980 418.3752 418.6758 0.0451 -1.0000 -1.0000 2834480 1579897790.80 151.6390 59.9908 32.0000 1.9949 1.9961 418.5888 418.8903 0.0451 -1.0000 -1.0000 2834550 1579897790.90 151.6349 59.9908 32.0000 1.9932 1.9943 418.6443 418.9440 0.0450 -1.0000 -1.0000 2834620 1579897791.00 151.6349 59.9908 32.0000 1.9951 1.9963 418.4700 418.7704 0.0451 -1.0000 -1.0000 2834680 1579897791.10 151.6349 59.9908 32.0000 1.9958 1.9969 418.3909 418.6920 0.0451 -1.0000 -1.0000 2834750 1579897791.20 151.6349 59.9908 32.0000 1.9959 1.9970 418.3602 418.6601 0.0449 -1.0000 -1.0000 2834820 1579897791.30 151.4546 59.9908 32.0000 1.9961 1.9973 418.4590 418.7593 0.0450 -1.0000 -1.0000 2834879 1579897791.40 151.4560 59.9908 32.0000 1.9970 1.9982 418.2875 418.5867 0.0449 -1.0000 -1.0000 2834960 1579897791.50 151.4560 59.9908 32.0000 1.9963 1.9975 418.3372 418.6380 0.0451 -1.0000 -1.0000 2835019 1579897791.60 151.4560 59.9908 32.0000 1.9950 1.9961 418.6863 418.9875 0.0451 -1.0000 -1.0000 2835199 1579897791.70 151.4560 59.9908 32.0000 1.9952 1.9964 418.7735 419.0742 0.0450 -1.0000 -1.0000 2835269 1579897791.80 151.4560 59.9908 32.0000 1.9969 1.9981 418.3410 418.6423 0.0453 -1.0000 -1.0000 2835339 1579897791.90 151.4543 59.9908 32.0000 1.9965 1.9977 418.4262 418.7285 0.0453 -1.0000 -1.0000 2835439 1579897792.00 151.4456 59.9908 32.0000 1.9955 1.9967 418.2404 418.5416 0.0452 -1.0000 -1.0000 2835519 1579897792.10 151.4454 59.9908 32.0000 1.9969 1.9981 418.1732 418.4741 0.0452 -1.0000 -1.0000 2835579 1579897792.20 151.4044 59.9908 32.0000 1.9974 1.9986 418.5386 418.8394 0.0450 -1.0000 -1.0000 2835639 1579897792.30 151.4044 59.9908 32.0000 1.9960 1.9972 418.7002 419.0019 0.0453 -1.0000 -1.0000 2835709 1579897792.40 151.4044 59.9908 32.0000 1.9958 1.9970 418.8337 419.1360 0.0452 -1.0000 -1.0000 2835779 1579897792.50 151.4044 59.9908 32.0000 1.9961 1.9972 418.4345 418.7354 0.0451 -1.0000 -1.0000 2835839 1579897792.60 151.4044 59.9908 32.0000 1.9967 1.9979 418.2934 418.5934 0.0450 -1.0000 -1.0000 2835919 1579897792.70 151.3458 59.9908 32.0000 1.9957 1.9969 418.2488 418.5492 0.0451 -1.0000 -1.0000 2836249 1579897792.80 151.3420 59.9908 32.0000 1.9947 1.9959 418.3113 418.6113 0.0450 -1.0000 -1.0000 2836309 1579897792.90 151.3420 59.9908 32.0000 1.9944 1.9956 418.4084 418.7098 0.0452 -1.0000 -1.0000 2836379 1579897793.00 151.3420 59.9908 32.0000 1.9945 1.9957 418.3513 418.6524 0.0452 -1.0000 -1.0000 2836449 1579897793.10 151.3420 59.9908 32.0000 1.9950 1.9962 418.4009 418.7019 0.0451 -1.0000 -1.0000 2836509 1579897793.20 151.3420 59.9908 32.0000 1.9940 1.9952 418.4783 418.7791 0.0450 -1.0000 -1.0000 2836689 1579897793.30 151.3420 59.9908 32.0000 1.9940 1.9952 418.4362 418.7357 0.0450 -1.0000 -1.0000 2836749 1579897793.40 151.4238 59.9908 32.0000 1.9938 1.9950 418.4435 418.7457 0.0453 -1.0000 -1.0000 2836828 1579897793.50 151.5810 59.9908 32.0000 1.9951 1.9963 418.4954 418.7965 0.0451 -1.0000 -1.0000 2836889 1579897793.60 151.5810 59.9908 32.0000 1.9955 1.9967 418.5683 418.8698 0.0452 -1.0000 -1.0000 2836949 1579897793.70 151.5810 59.9908 32.0000 1.9946 1.9958 418.5441 418.8460 0.0452 -1.0000 -1.0000 2837088 1579897793.80 151.6081 59.9908 32.0000 1.9942 1.9954 418.5945 418.8955 0.0451 -1.0000 -1.0000 2837148 1579897793.90 151.5737 59.9908 32.0000 1.9944 1.9956 418.6673 418.9675 0.0450 -1.0000 -1.0000 2837208 1579897794.00 151.5737 59.9908 32.0000 1.9959 1.9971 418.2697 418.5712 0.0452 -1.0000 -1.0000 2837278 1579897794.10 151.5737 59.9908 32.0000 1.9964 1.9976 418.3478 418.6491 0.0452 -1.0000 -1.0000 2837348 1579897794.20 151.5737 59.9908 32.0000 1.9936 1.9948 418.7468 419.0496 0.0453 -1.0000 -1.0000 2838078 1579897794.30 151.6406 59.9908 32.0000 1.9941 1.9953 418.6856 418.9874 0.0453 -1.0000 -1.0000 2838148 1579897794.40 151.4804 59.9908 32.0000 1.9958 1.9970 418.6021 418.9046 0.0453 -1.0000 -1.0000 2838218 1579897794.50 151.4804 59.9908 32.0000 1.9966 1.9978 418.3482 418.6502 0.0453 -1.0000 -1.0000 2838288 1579897794.60 151.4804 59.9908 32.0000 1.9959 1.9971 418.1572 418.4585 0.0452 -1.0000 -1.0000 2838358 1579897794.70 151.4804 59.9908 32.0000 1.9939 1.9950 418.5339 418.8346 0.0451 -1.0000 -1.0000 2838448 1579897794.80 151.4804 59.9908 32.0000 1.9950 1.9961 418.6038 418.9052 0.0452 -1.0000 -1.0000 2838518 1579897794.90 151.5014 59.9934 32.0000 1.9941 1.9953 418.5259 418.8271 0.0451 -1.0000 -1.0000 2838588 1579897795.00 151.5014 59.9934 32.0000 1.9950 1.9961 418.6043 418.9066 0.0453 -1.0000 -1.0000 2838648 1579897795.10 151.5014 59.9934 32.0000 1.9968 1.9980 418.3688 418.6701 0.0451 -1.0000 -1.0000 2838708 1579897795.20 151.5014 59.9934 32.0000 1.9954 1.9966 418.3593 418.6598 0.0451 -1.0000 -1.0000 2838947 1579897795.30 151.5014 59.9934 32.0000 1.9959 1.9971 418.4125 418.7141 0.0453 -1.0000 -1.0000 2839007 1579897795.40 151.3799 59.9934 32.0000 1.9960 1.9972 418.4285 418.7306 0.0453 -1.0000 -1.0000 2839088 1579897795.50 151.2989 59.9934 32.0000 1.9935 1.9947 418.2916 418.5936 0.0453 -1.0000 -1.0000 2839147 1579897795.60 151.2989 59.9934 32.0000 1.9946 1.9958 418.3073 418.6083 0.0453 -1.0000 -1.0000 2839217 1579897795.70 151.2989 59.9934 32.0000 1.9951 1.9963 418.2774 418.5798 0.0454 -1.0000 -1.0000 2839307 1579897795.80 151.2989 59.9934 32.0000 1.9954 1.9966 418.3672 418.6696 0.0453 -1.0000 -1.0000 2839367 1579897795.90 151.2989 59.9934 32.0000 1.9950 1.9962 418.2782 418.5792 0.0451 -1.0000 -1.0000 2839427 1579897796.00 151.2989 59.9934 32.0000 1.9947 1.9959 418.1833 418.4846 0.0452 -1.0000 -1.0000 2839507 1579897796.10 151.2989 59.9934 32.0000 1.9943 1.9955 418.2321 418.5327 0.0452 -1.0000 -1.0000 2839567 1579897796.20 151.2989 59.9934 32.0000 1.9948 1.9960 418.6006 418.9027 0.0452 -1.0000 -1.0000 2839627 1579897796.30 151.2989 59.9934 32.0000 1.9944 1.9956 418.5361 418.8377 0.0453 -1.0000 -1.0000 2839827 1579897796.40 151.2989 59.9934 32.0000 1.9928 1.9940 418.6078 418.9112 0.0454 -1.0000 -1.0000 2839887 1579897796.50 151.2989 59.9934 32.0000 1.9977 1.9989 418.6021 418.9041 0.0452 -1.0000 -1.0000 2839947 1579897796.60 151.4306 59.9934 32.0000 1.9963 1.9975 418.4188 418.7205 0.0452 -1.0000 -1.0000 2840017 1579897796.70 151.4174 59.9934 32.0000 1.9971 1.9983 418.2997 418.6016 0.0453 -1.0000 -1.0000 2840087 1579897796.80 151.4174 59.9934 32.0000 1.9943 1.9955 418.2467 418.5483 0.0452 -1.0000 -1.0000 2840427 1579897796.90 151.4174 59.9934 32.0000 1.9946 1.9958 418.3336 418.6362 0.0454 -1.0000 -1.0000 2840497 1579897797.00 151.4174 59.9934 32.0000 1.9954 1.9966 418.3125 418.6142 0.0452 -1.0000 -1.0000 2840557 1579897797.10 151.2956 59.9934 32.0000 1.9951 1.9963 418.3569 418.6591 0.0453 -1.0000 -1.0000 2840627 1579897797.20 151.4847 59.9934 32.0000 1.9949 1.9961 418.2495 418.5513 0.0453 -1.0000 -1.0000 2840697 1579897797.30 151.4847 59.9934 32.0000 1.9943 1.9955 418.3865 418.6890 0.0454 -1.0000 -1.0000 2840997 1579897797.40 151.4847 59.9934 32.0000 1.9948 1.9960 418.2512 418.5537 0.0454 -1.0000 -1.0000 2841067 1579897797.50 151.4847 59.9934 32.0000 1.9956 1.9968 418.4302 418.7321 0.0452 -1.0000 -1.0000 2841126 1579897797.60 151.5788 59.9934 32.0000 1.9938 1.9950 418.5223 418.8246 0.0453 -1.0000 -1.0000 2841187 1579897797.70 151.6449 59.9934 32.0000 1.9954 1.9966 418.6666 418.9686 0.0453 -1.0000 -1.0000 2841267 1579897797.80 151.6449 59.9934 32.0000 1.9962 1.9974 418.6768 418.9789 0.0452 -1.0000 -1.0000 2841626 1579897797.90 151.6449 59.9934 32.0000 1.9955 1.9967 418.5921 418.8949 0.0454 -1.0000 -1.0000 2841696 1579897798.00 151.6449 59.9934 32.0000 1.9960 1.9972 418.4860 418.7887 0.0453 -1.0000 -1.0000 2841766 1579897798.10 151.6449 59.9934 32.0000 1.9951 1.9963 418.3440 418.6452 0.0452 -1.0000 -1.0000 2841826 1579897798.20 151.3266 59.9934 32.0000 1.9949 1.9961 418.2084 418.5109 0.0453 -1.0000 -1.0000 2841896 1579897798.30 151.3266 59.9934 32.0000 1.9940 1.9952 418.2401 418.5417 0.0452 -1.0000 -1.0000 2842386 1579897798.40 151.3266 59.9934 32.0000 1.9942 1.9954 418.3418 418.6435 0.0453 -1.0000 -1.0000 2842456 1579897798.50 151.3266 59.9934 32.0000 1.9956 1.9967 418.3482 418.6496 0.0452 -1.0000 -1.0000 2842516 1579897798.60 151.3266 59.9934 32.0000 1.9953 1.9965 418.5046 418.8075 0.0455 -1.0000 -1.0000 2842586 1579897798.70 151.6030 59.9934 32.0000 1.9946 1.9958 418.5596 418.8630 0.0455 -1.0000 -1.0000 2842646 1579897798.80 151.6030 59.9934 32.0000 1.9954 1.9966 418.4798 418.7826 0.0454 -1.0000 -1.0000 2842716 1579897798.90 151.6030 59.9934 32.0000 1.9947 1.9959 418.6483 418.9511 0.0454 -1.0000 -1.0000 2842786 1579897799.00 151.6030 59.9934 32.0000 1.9960 1.9972 418.7695 419.0721 0.0453 -1.0000 -1.0000 2842845 1579897799.10 151.6030 59.9934 32.0000 1.9966 1.9977 418.6255 418.9279 0.0454 -1.0000 -1.0000 2842916 1579897799.20 151.5814 59.9934 32.0000 1.9972 1.9984 418.5572 418.8596 0.0453 -1.0000 -1.0000 2842986 1579897799.30 151.4137 59.9934 32.0000 1.9949 1.9961 418.4212 418.7242 0.0455 -1.0000 -1.0000 2843045 1579897799.40 151.4137 59.9934 32.0000 1.9945 1.9957 418.2660 418.5673 0.0450 -1.0000 -1.0000 2843115 1579897799.50 151.4137 59.9934 32.0000 1.9946 1.9958 418.4504 418.7521 0.0453 -1.0000 -1.0000 2843175 1579897799.60 151.4137 59.9934 32.0000 1.9957 1.9969 418.6479 418.9508 0.0454 -1.0000 -1.0000 2843245 1579897799.70 151.4137 59.9934 32.0000 1.9953 1.9965 418.7065 419.0101 0.0455 -1.0000 -1.0000 2843315 1579897799.80 151.3185 59.9979 32.0000 1.9971 1.9982 418.5468 418.8489 0.0453 -1.0000 -1.0000 2843375 1579897799.90 151.3185 59.9979 32.0000 1.9972 1.9984 418.2624 418.5640 0.0452 -1.0000 -1.0000 2843445 1579897800.00 151.3185 59.9979 32.0000 1.9956 1.9968 418.2319 418.5345 0.0454 -1.0000 -1.0000 2843515 1579897800.10 151.3185 59.9979 32.0000 1.9955 1.9967 418.3164 418.6190 0.0454 -1.0000 -1.0000 2843575 1579897800.20 151.3185 59.9979 32.0000 1.9946 1.9958 418.1930 418.4947 0.0453 -1.0000 -1.0000 2843635 1579897800.30 151.3185 59.9979 32.0000 1.9939 1.9951 418.4662 418.7687 0.0454 -1.0000 -1.0000 2843715 1579897800.40 151.3185 59.9979 32.0000 1.9941 1.9953 418.2968 418.5991 0.0453 -1.0000 -1.0000 2843945 1579897800.50 151.3185 59.9979 32.0000 1.9946 1.9958 418.4656 418.7684 0.0454 -1.0000 -1.0000 2844005 1579897800.60 151.4994 59.9979 32.0000 1.9941 1.9953 418.6050 418.9084 0.0455 -1.0000 -1.0000 2844075 1579897800.70 151.5898 59.9979 32.0000 1.9948 1.9960 418.5891 418.8914 0.0452 -1.0000 -1.0000 2844135 1579897800.80 151.5898 59.9979 32.0000 1.9956 1.9968 418.5486 418.8502 0.0453 -1.0000 -1.0000 2844205 1579897800.90 151.5898 59.9979 32.0000 1.9968 1.9980 418.3267 418.6300 0.0455 -1.0000 -1.0000 2844685 1579897801.00 151.5898 59.9979 32.0000 1.9963 1.9975 418.4204 418.7228 0.0453 -1.0000 -1.0000 2844755 1579897801.10 151.5847 59.9979 32.0000 1.9967 1.9979 418.4318 418.7344 0.0453 -1.0000 -1.0000 2844814 1579897801.20 151.3451 59.9979 32.0000 1.9955 1.9967 418.3339 418.6357 0.0453 -1.0000 -1.0000 2844885 1579897801.30 151.3451 59.9979 32.0000 1.9955 1.9967 418.3617 418.6647 0.0455 -1.0000 -1.0000 2844944 1579897801.40 151.3451 59.9979 32.0000 1.9942 1.9954 418.2450 418.5472 0.0454 -1.0000 -1.0000 2845224 1579897801.50 151.3451 59.9979 32.0000 1.9957 1.9969 418.2831 418.5860 0.0454 -1.0000 -1.0000 2845284 1579897801.60 151.3451 59.9979 32.0000 1.9951 1.9963 418.5198 418.8217 0.0452 -1.0000 -1.0000 2845344 1579897801.70 151.5541 59.9979 32.0000 1.9950 1.9962 418.5560 418.8579 0.0453 -1.0000 -1.0000 2845424 1579897801.80 151.5125 59.9979 32.0000 1.9950 1.9962 418.6054 418.9081 0.0454 -1.0000 -1.0000 2845484 1579897801.90 151.5125 59.9979 32.0000 1.9942 1.9954 418.5900 418.8929 0.0454 -1.0000 -1.0000 2845574 1579897802.00 151.5125 59.9979 32.0000 1.9951 1.9963 418.6117 418.9149 0.0454 -1.0000 -1.0000 2845654 1579897802.10 151.5125 59.9979 32.0000 1.9970 1.9982 418.4740 418.7768 0.0454 -1.0000 -1.0000 2845714 1579897802.20 151.4957 59.9979 32.0000 1.9985 1.9996 418.2221 418.5240 0.0453 -1.0000 -1.0000 2845774 1579897802.30 151.4590 59.9979 32.0000 1.9984 1.9996 418.4800 418.7826 0.0454 -1.0000 -1.0000 2845844 1579897802.40 151.4590 59.9979 32.0000 1.9949 1.9961 418.7235 419.0267 0.0454 -1.0000 -1.0000 2846194 1579897802.50 151.4590 59.9979 32.0000 1.9931 1.9943 418.6432 418.9450 0.0453 -1.0000 -1.0000 2846254 1579897802.60 151.4590 59.9979 32.0000 1.9955 1.9966 418.6050 418.9060 0.0451 -1.0000 -1.0000 2846324 1579897802.70 151.4590 59.9979 32.0000 1.9944 1.9956 418.2480 418.5507 0.0454 -1.0000 -1.0000 2846394 1579897802.80 151.5948 59.9979 32.0000 1.9936 1.9948 418.4682 418.7705 0.0453 -1.0000 -1.0000 2846454 1579897802.90 151.5948 59.9979 32.0000 1.9958 1.9970 418.4257 418.7271 0.0452 -1.0000 -1.0000 2846524 1579897803.00 151.5948 59.9979 32.0000 1.9971 1.9983 418.7678 419.0714 0.0455 -1.0000 -1.0000 2846583 1579897803.10 151.5948 59.9979 32.0000 1.9968 1.9980 418.6858 418.9886 0.0453 -1.0000 -1.0000 2846654 1579897803.20 151.5948 59.9979 32.0000 1.9952 1.9964 418.5486 418.8509 0.0453 -1.0000 -1.0000 2846723 1579897803.30 151.4114 59.9979 32.0000 1.9949 1.9961 418.3982 418.6998 0.0453 -1.0000 -1.0000 2846784 1579897803.40 151.2977 59.9979 32.0000 1.9939 1.9951 418.1737 418.4755 0.0453 -1.0000 -1.0000 2846863 1579897803.50 151.2977 59.9979 32.0000 1.9952 1.9964 418.2409 418.5420 0.0453 -1.0000 -1.0000 2847093 1579897803.60 151.2977 59.9979 32.0000 1.9962 1.9973 418.1763 418.4776 0.0451 -1.0000 -1.0000 2847153 1579897803.70 151.2977 59.9979 32.0000 1.9960 1.9972 418.1971 418.4980 0.0452 -1.0000 -1.0000 2847223 1579897803.80 151.2977 59.9979 32.0000 1.9952 1.9964 418.7255 419.0273 0.0451 -1.0000 -1.0000 2847293 1579897803.90 151.3959 59.9979 32.0000 1.9956 1.9968 418.7225 419.0236 0.0453 -1.0000 -1.0000 2847353 1579897804.00 151.3572 59.9979 32.0000 1.9967 1.9979 418.5987 418.9006 0.0453 -1.0000 -1.0000 2847593 1579897804.10 151.3572 59.9979 32.0000 1.9971 1.9983 418.3176 418.6203 0.0454 -1.0000 -1.0000 2847653 1579897804.20 151.3572 59.9979 32.0000 1.9956 1.9968 418.1658 418.4680 0.0453 -1.0000 -1.0000 2847723 1579897804.30 151.3572 59.9979 32.0000 1.9951 1.9963 418.2693 418.5701 0.0451 -1.0000 -1.0000 2847793 1579897804.40 151.3462 59.9979 32.0000 1.9953 1.9965 418.6340 418.9356 0.0452 -1.0000 -1.0000 2847863 1579897804.50 151.3361 59.9979 32.0000 1.9944 1.9956 418.7147 419.0163 0.0452 -1.0000 -1.0000 2848293 1579897804.60 151.3361 59.9979 32.0000 1.9958 1.9970 418.6486 418.9517 0.0454 -1.0000 -1.0000 2848363 1579897804.70 151.3361 59.9979 32.0000 1.9954 1.9966 418.4978 418.7999 0.0453 -1.0000 -1.0000 2848423 1579897804.80 151.3361 59.9979 32.0000 1.9950 1.9962 418.3925 418.6932 0.0451 -1.0000 -1.0000 2848483 1579897804.90 151.3361 59.9979 32.0000 1.9954 1.9965 418.1772 418.4782 0.0453 -1.0000 -1.0000 2848562 1579897805.00 151.4825 59.9964 32.0000 1.9950 1.9962 418.1887 418.4901 0.0451 -1.0000 -1.0000 2848982 1579897805.10 151.4825 59.9964 32.0000 1.9952 1.9964 418.2708 418.5725 0.0453 -1.0000 -1.0000 2849052 1579897805.20 151.4825 59.9964 32.0000 1.9956 1.9968 418.3386 418.6416 0.0455 -1.0000 -1.0000 2849122 1579897805.30 151.4825 59.9964 32.0000 1.9961 1.9973 418.1741 418.4747 0.0451 -1.0000 -1.0000 2849182 1579897805.40 151.4825 59.9964 32.0000 1.9960 1.9972 418.2010 418.5025 0.0453 -1.0000 -1.0000 2849252 1579897805.50 151.6768 59.9964 32.0000 1.9957 1.9969 418.2381 418.5403 0.0453 -1.0000 -1.0000 2849322 1579897805.60 151.6768 59.9964 32.0000 1.9962 1.9974 418.3078 418.6089 0.0451 -1.0000 -1.0000 2849392 1579897805.70 151.6768 59.9964 32.0000 1.9950 1.9962 418.4665 418.7676 0.0453 -1.0000 -1.0000 2849462 1579897805.80 151.6768 59.9964 32.0000 1.9956 1.9967 418.4631 418.7634 0.0450 -1.0000 -1.0000 2849522 1579897805.90 151.6768 59.9964 32.0000 1.9957 1.9968 418.7543 419.0564 0.0453 -1.0000 -1.0000 2849582 1579897806.00 151.6768 59.9964 32.0000 1.9973 1.9985 418.2727 418.5738 0.0451 -1.0000 -1.0000 2849662 1579897806.10 151.3882 59.9964 32.0000 1.9966 1.9978 418.3974 418.6989 0.0452 -1.0000 -1.0000 2849722 1579897806.20 151.3882 59.9964 32.0000 1.9946 1.9958 418.3380 418.6394 0.0452 -1.0000 -1.0000 2849782 1579897806.30 151.3882 59.9964 32.0000 1.9938 1.9950 418.5165 418.8186 0.0453 -1.0000 -1.0000 2849862 1579897806.40 151.3882 59.9964 32.0000 1.9939 1.9951 418.5065 418.8089 0.0453 -1.0000 -1.0000 2849922 1579897806.50 151.3882 59.9964 32.0000 1.9943 1.9955 418.6484 418.9503 0.0452 -1.0000 -1.0000 2849982 1579897806.60 151.4926 59.9964 32.0000 1.9950 1.9962 418.6472 418.9479 0.0451 -1.0000 -1.0000 2850582 1579897806.70 151.4926 59.9964 32.0000 1.9964 1.9976 418.4189 418.7213 0.0453 -1.0000 -1.0000 2850651 1579897806.80 151.4926 59.9964 32.0000 1.9975 1.9987 418.2924 418.5928 0.0450 -1.0000 -1.0000 2850711 1579897806.90 151.4926 59.9964 32.0000 1.9965 1.9976 418.0506 418.3513 0.0452 -1.0000 -1.0000 2850781 1579897807.00 151.4926 59.9964 32.0000 1.9951 1.9963 418.4289 418.7313 0.0454 -1.0000 -1.0000 2850851 1579897807.10 151.4926 59.9964 32.0000 1.9946 1.9958 418.4737 418.7754 0.0452 -1.0000 -1.0000 2850911 1579897807.20 151.5927 59.9964 32.0000 1.9944 1.9956 418.3968 418.6980 0.0451 -1.0000 -1.0000 2850981 1579897807.30 151.5927 59.9964 32.0000 1.9937 1.9949 418.4090 418.7100 0.0452 -1.0000 -1.0000 2851041 1579897807.40 151.5927 59.9964 32.0000 1.9948 1.9960 418.5950 418.8969 0.0453 -1.0000 -1.0000 2851121 1579897807.50 151.5927 59.9964 32.0000 1.9942 1.9954 418.6720 418.9734 0.0452 -1.0000 -1.0000 2851181 1579897807.60 151.5927 59.9964 32.0000 1.9940 1.9952 418.6301 418.9323 0.0453 -1.0000 -1.0000 2851241 1579897807.70 151.6398 59.9964 32.0000 1.9954 1.9966 418.8088 419.1103 0.0452 -1.0000 -1.0000 2851321 1579897807.80 151.6712 59.9964 32.0000 1.9964 1.9976 418.6430 418.9449 0.0452 -1.0000 -1.0000 2851381 1579897807.90 151.6712 59.9964 32.0000 1.9971 1.9983 418.5343 418.8350 0.0451 -1.0000 -1.0000 2851441 1579897808.00 151.6712 59.9964 32.0000 1.9983 1.9994 418.3099 418.6120 0.0453 -1.0000 -1.0000 2851511 1579897808.10 151.6712 59.9964 32.0000 1.9975 1.9987 418.5253 418.8279 0.0454 -1.0000 -1.0000 2851711 1579897808.20 151.6712 59.9964 32.0000 1.9947 1.9959 418.6041 418.9053 0.0450 -1.0000 -1.0000 2851771 1579897808.30 151.6712 59.9964 32.0000 1.9951 1.9963 418.5825 418.8850 0.0453 -1.0000 -1.0000 2851841 1579897808.40 151.6912 59.9964 32.0000 1.9970 1.9982 418.2958 418.5977 0.0453 -1.0000 -1.0000 2851901 1579897808.50 151.6912 59.9964 32.0000 1.9962 1.9974 418.1179 418.4193 0.0452 -1.0000 -1.0000 2851971 1579897808.60 151.6912 59.9964 32.0000 1.9970 1.9982 418.3795 418.6814 0.0452 -1.0000 -1.0000 2852480 1579897808.70 151.6912 59.9964 32.0000 1.9948 1.9960 418.3964 418.6980 0.0453 -1.0000 -1.0000 2852550 1579897808.80 151.6912 59.9964 32.0000 1.9948 1.9960 418.4211 418.7215 0.0451 -1.0000 -1.0000 2852610 1579897808.90 151.5190 59.9964 32.0000 1.9956 1.9968 418.8131 419.1161 0.0453 -1.0000 -1.0000 2852680 1579897809.00 151.4717 59.9964 32.0000 1.9952 1.9963 418.5870 418.8891 0.0453 -1.0000 -1.0000 2852750 1579897809.10 151.4717 59.9964 32.0000 1.9953 1.9965 418.4325 418.7330 0.0451 -1.0000 -1.0000 2852930 1579897809.20 151.4717 59.9964 32.0000 1.9977 1.9989 418.3071 418.6083 0.0453 -1.0000 -1.0000 2853000 1579897809.30 151.4717 59.9964 32.0000 1.9942 1.9954 418.5782 418.8794 0.0451 -1.0000 -1.0000 2853060 1579897809.40 151.4748 59.9964 32.0000 1.9951 1.9962 418.5423 418.8430 0.0451 -1.0000 -1.0000 2853130 1579897809.50 151.6060 59.9964 32.0000 1.9951 1.9963 418.6542 418.9559 0.0453 -1.0000 -1.0000 2853200 1579897809.60 151.6060 59.9964 32.0000 1.9939 1.9951 418.5587 418.8599 0.0451 -1.0000 -1.0000 2853580 1579897809.70 151.6060 59.9964 32.0000 1.9951 1.9963 418.6272 418.9288 0.0452 -1.0000 -1.0000 2853650 1579897809.80 151.6060 59.9964 32.0000 1.9949 1.9961 418.5479 418.8505 0.0454 -1.0000 -1.0000 2853710 1579897809.90 151.6060 59.9964 32.0000 1.9945 1.9957 418.5103 418.8127 0.0453 -1.0000 -1.0000 2853770 1579897810.00 151.5167 59.9953 32.0000 1.9958 1.9970 418.4399 418.7421 0.0453 -1.0000 -1.0000 2853850 1579897810.10 151.5167 59.9953 32.0000 1.9951 1.9963 418.4928 418.7943 0.0452 -1.0000 -1.0000 2854090 1579897810.20 151.5167 59.9953 32.0000 1.9947 1.9959 418.4071 418.7103 0.0454 -1.0000 -1.0000 2854160 1579897810.30 151.5167 59.9953 32.0000 1.9943 1.9955 418.3250 418.6265 0.0451 -1.0000 -1.0000 2854229 1579897810.40 151.5167 59.9953 32.0000 1.9944 1.9955 418.2544 418.5556 0.0452 -1.0000 -1.0000 2854290 1579897810.50 151.4401 59.9953 32.0000 1.9939 1.9950 418.3497 418.6506 0.0452 -1.0000 -1.0000 2854350 1579897810.60 151.3315 59.9953 32.0000 1.9957 1.9969 418.4788 418.7801 0.0451 -1.0000 -1.0000 2854429 1579897810.70 151.3315 59.9953 32.0000 1.9947 1.9958 418.4859 418.7869 0.0452 -1.0000 -1.0000 2854699 1579897810.80 151.3315 59.9953 32.0000 1.9948 1.9959 418.5580 418.8606 0.0453 -1.0000 -1.0000 2854769 1579897810.90 151.3315 59.9953 32.0000 1.9958 1.9969 418.6604 418.9619 0.0451 -1.0000 -1.0000 2854839 1579897811.00 151.3315 59.9953 32.0000 1.9948 1.9960 418.6583 418.9596 0.0452 -1.0000 -1.0000 2854899 1579897811.10 151.4253 59.9953 32.0000 1.9964 1.9976 418.5841 418.8869 0.0454 -1.0000 -1.0000 2854959 1579897811.20 151.4253 59.9953 32.0000 1.9952 1.9964 418.6406 418.9430 0.0453 -1.0000 -1.0000 2855609 1579897811.30 151.4253 59.9953 32.0000 1.9948 1.9960 418.4500 418.7519 0.0452 -1.0000 -1.0000 2855669 1579897811.40 151.4253 59.9953 32.0000 1.9956 1.9968 418.3098 418.6112 0.0452 -1.0000 -1.0000 2855749 1579897811.50 151.4253 59.9953 32.0000 1.9948 1.9960 418.3315 418.6333 0.0452 -1.0000 -1.0000 2855819 1579897811.60 151.6840 59.9953 32.0000 1.9943 1.9955 418.3126 418.6139 0.0452 -1.0000 -1.0000 2855889 1579897811.70 151.7177 59.9953 32.0000 1.9942 1.9954 418.3522 418.6526 0.0450 -1.0000 -1.0000 2855959 1579897811.80 151.7177 59.9953 32.0000 1.9956 1.9968 418.5422 418.8447 0.0454 -1.0000 -1.0000 2856018 1579897811.90 151.7177 59.9953 32.0000 1.9946 1.9958 418.6620 418.9640 0.0452 -1.0000 -1.0000 2856078 1579897812.00 151.7177 59.9953 32.0000 1.9954 1.9966 418.6178 418.9194 0.0452 -1.0000 -1.0000 2856159 1579897812.10 151.7177 59.9953 32.0000 1.9959 1.9971 418.6802 418.9829 0.0454 -1.0000 -1.0000 2856218 1579897812.20 151.4009 59.9953 32.0000 1.9950 1.9961 418.4421 418.7452 0.0454 -1.0000 -1.0000 2856279 1579897812.30 151.4009 59.9953 32.0000 1.9948 1.9960 418.3897 418.6924 0.0454 -1.0000 -1.0000 2856358 1579897812.40 151.4009 59.9953 32.0000 1.9941 1.9953 418.3466 418.6479 0.0452 -1.0000 -1.0000 2856418 1579897812.50 151.4009 59.9953 32.0000 1.9958 1.9970 418.3367 418.6386 0.0453 -1.0000 -1.0000 2856478 1579897812.60 151.4009 59.9953 32.0000 1.9949 1.9961 418.4810 418.7838 0.0454 -1.0000 -1.0000 2856548 1579897812.70 151.4009 59.9953 32.0000 1.9930 1.9942 418.2409 418.5432 0.0454 -1.0000 -1.0000 2856618 1579897812.80 151.7240 59.9953 32.0000 1.9969 1.9981 418.4534 418.7566 0.0454 -1.0000 -1.0000 2856678 1579897812.90 151.4824 59.9953 32.0000 1.9955 1.9966 418.6183 418.9203 0.0453 -1.0000 -1.0000 2856748 1579897813.00 151.4824 59.9953 32.0000 1.9952 1.9964 418.5650 418.8678 0.0454 -1.0000 -1.0000 2856808 1579897813.10 151.4824 59.9953 32.0000 1.9964 1.9976 418.6061 418.9091 0.0454 -1.0000 -1.0000 2856878 1579897813.20 151.4824 59.9953 32.0000 1.9982 1.9994 418.5701 418.8730 0.0454 -1.0000 -1.0000 2857108 1579897813.30 151.4824 59.9953 32.0000 1.9973 1.9984 418.4554 418.7580 0.0453 -1.0000 -1.0000 2857178 1579897813.40 151.4824 59.9953 32.0000 1.9963 1.9975 418.5263 418.8289 0.0454 -1.0000 -1.0000 2857248 1579897813.50 151.4824 59.9953 32.0000 1.9941 1.9953 418.5500 418.8518 0.0453 -1.0000 -1.0000 2857308 1579897813.60 151.4824 59.9953 32.0000 1.9944 1.9956 418.4979 418.8000 0.0452 -1.0000 -1.0000 2857368 1579897813.70 151.4824 59.9953 32.0000 1.9948 1.9960 418.2967 418.5990 0.0454 -1.0000 -1.0000 2857448 1579897813.80 151.4824 59.9953 32.0000 1.9956 1.9968 418.2546 418.5579 0.0456 -1.0000 -1.0000 2857728 1579897813.90 151.4824 59.9953 32.0000 1.9971 1.9983 418.2961 418.6001 0.0455 -1.0000 -1.0000 2857798 1579897814.00 151.5803 59.9953 32.0000 1.9960 1.9971 418.4701 418.7712 0.0452 -1.0000 -1.0000 2857868 1579897814.10 151.5803 59.9953 32.0000 1.9959 1.9971 418.3639 418.6661 0.0453 -1.0000 -1.0000 2857927 1579897814.20 151.5803 59.9953 32.0000 1.9949 1.9961 418.3944 418.6964 0.0453 -1.0000 -1.0000 2857988 1579897814.30 151.5803 59.9953 32.0000 1.9956 1.9967 418.6220 418.9239 0.0453 -1.0000 -1.0000 2858197 1579897814.40 151.5803 59.9953 32.0000 1.9962 1.9974 418.6686 418.9710 0.0453 -1.0000 -1.0000 2858257 1579897814.50 151.5802 59.9954 32.0000 1.9953 1.9965 418.4187 418.7224 0.0455 -1.0000 -1.0000 2858327 1579897814.60 151.5728 59.9984 32.0000 1.9962 1.9973 418.2513 418.5536 0.0454 -1.0000 -1.0000 2858397 1579897814.70 151.5728 59.9984 32.0000 1.9961 1.9973 418.5233 418.8260 0.0454 -1.0000 -1.0000 2858457 1579897814.80 151.5728 59.9984 32.0000 1.9954 1.9966 418.6691 418.9710 0.0452 -1.0000 -1.0000 2858767 1579897814.90 151.5728 59.9984 32.0000 1.9938 1.9950 418.6581 418.9599 0.0453 -1.0000 -1.0000 2858837 1579897815.00 151.5728 59.9984 32.0000 1.9948 1.9960 418.7437 419.0461 0.0453 -1.0000 -1.0000 2858897 1579897815.10 151.5617 59.9984 32.0000 1.9951 1.9963 418.7244 419.0269 0.0453 -1.0000 -1.0000 2858967 1579897815.20 151.4345 59.9984 32.0000 1.9961 1.9973 418.4119 418.7139 0.0453 -1.0000 -1.0000 2859037 1579897815.30 151.4345 59.9984 32.0000 1.9964 1.9976 418.0276 418.3294 0.0453 -1.0000 -1.0000 2859267 1579897815.40 151.4345 59.9984 32.0000 1.9968 1.9980 418.2389 418.5408 0.0454 -1.0000 -1.0000 2859337 1579897815.50 151.4345 59.9984 32.0000 1.9957 1.9969 418.4341 418.7369 0.0454 -1.0000 -1.0000 2859397 1579897815.60 151.4345 59.9984 32.0000 1.9958 1.9970 418.5715 418.8739 0.0454 -1.0000 -1.0000 2859467 1579897815.70 151.5761 59.9984 32.0000 1.9951 1.9963 418.6599 418.9637 0.0455 -1.0000 -1.0000 2859537 1579897815.80 151.5761 59.9984 32.0000 1.9955 1.9967 418.7838 419.0870 0.0453 -1.0000 -1.0000 2859597 1579897815.90 151.5761 59.9984 32.0000 1.9948 1.9959 418.5417 418.8429 0.0452 -1.0000 -1.0000 2859667 1579897816.00 151.5761 59.9984 32.0000 1.9953 1.9965 418.6081 418.9108 0.0454 -1.0000 -1.0000 2859746 1579897816.10 151.5761 59.9984 32.0000 1.9959 1.9971 418.5188 418.8219 0.0454 -1.0000 -1.0000 2859806 1579897816.20 151.5334 59.9984 32.0000 1.9976 1.9988 418.1957 418.4987 0.0455 -1.0000 -1.0000 2859866 1579897816.30 151.4226 59.9984 32.0000 1.9972 1.9984 418.3729 418.6756 0.0454 -1.0000 -1.0000 2900006 1579897816.40 151.4226 59.9984 32.0000 1.9954 1.9965 418.4933 418.7955 0.0453 -1.0000 -1.0000 2900066 1579897816.50 151.4226 59.9984 32.0000 1.9956 1.9968 418.7112 419.0132 0.0452 -1.0000 -1.0000 2900126 1579897816.60 151.4226 59.9984 32.0000 1.9941 1.9952 418.6458 418.9488 0.0454 -1.0000 -1.0000 2900206 1579897816.70 151.4226 59.9984 32.0000 1.9957 1.9969 418.4706 418.7730 0.0454 -1.0000 -1.0000 2900266 1579897816.80 151.4354 59.9984 32.0000 1.9962 1.9974 418.3559 418.6589 0.0454 -1.0000 -1.0000 2900496 1579897816.90 151.4653 59.9984 32.0000 1.9951 1.9963 418.7253 419.0283 0.0453 -1.0000 -1.0000 2900566 1579897817.00 151.4653 59.9984 32.0000 1.9952 1.9964 418.6794 418.9817 0.0454 -1.0000 -1.0000 2900626 1579897817.10 151.4653 59.9984 32.0000 1.9949 1.9961 418.6716 418.9737 0.0452 -1.0000 -1.0000 2900686 1579897817.20 151.4653 59.9984 32.0000 1.9955 1.9967 418.6025 418.9052 0.0453 -1.0000 -1.0000 2900756 1579897817.30 151.4653 59.9984 32.0000 1.9958 1.9970 418.6901 418.9927 0.0454 -1.0000 -1.0000 2900986 1579897817.40 151.5469 59.9984 32.0000 1.9966 1.9978 418.4434 418.7463 0.0454 -1.0000 -1.0000 2901056 1579897817.50 151.5551 59.9984 32.0000 1.9963 1.9975 418.2210 418.5233 0.0454 -1.0000 -1.0000 2901126 1579897817.60 151.5551 59.9984 32.0000 1.9954 1.9966 418.3850 418.6878 0.0454 -1.0000 -1.0000 2901186 1579897817.70 151.5551 59.9984 32.0000 1.9958 1.9970 418.8857 419.1876 0.0453 -1.0000 -1.0000 2901256 1579897817.80 151.5551 59.9984 32.0000 1.9955 1.9967 418.7417 419.0458 0.0456 -1.0000 -1.0000 2901645 1579897817.90 151.5551 59.9984 32.0000 1.9948 1.9960 418.6315 418.9348 0.0454 -1.0000 -1.0000 2901705 1579897818.00 151.3135 59.9984 32.0000 1.9949 1.9961 418.5351 418.8376 0.0453 -1.0000 -1.0000 2901775 1579897818.10 151.3119 59.9984 32.0000 1.9953 1.9964 418.4015 418.7035 0.0453 -1.0000 -1.0000 2901835 1579897818.20 151.3119 59.9984 32.0000 1.9951 1.9963 418.3683 418.6711 0.0454 -1.0000 -1.0000 2901905 1579897818.30 151.3119 59.9984 32.0000 1.9955 1.9967 418.3431 418.6459 0.0454 -1.0000 -1.0000 2901985 1579897818.40 151.3119 59.9984 32.0000 1.9951 1.9963 418.3040 418.6073 0.0455 -1.0000 -1.0000 2902265 1579897818.50 151.3271 59.9984 32.0000 1.9959 1.9971 418.2821 418.5846 0.0453 -1.0000 -1.0000 2902325 1579897818.60 151.6304 59.9984 32.0000 1.9950 1.9962 418.4513 418.7531 0.0454 -1.0000 -1.0000 2902405 1579897818.70 151.6304 59.9984 32.0000 1.9951 1.9963 418.4420 418.7456 0.0455 -1.0000 -1.0000 2902465 1579897818.80 151.6304 59.9984 32.0000 1.9947 1.9959 418.5719 418.8748 0.0454 -1.0000 -1.0000 2902525 1579897818.90 151.6304 59.9984 32.0000 1.9930 1.9942 418.6477 418.9498 0.0453 -1.0000 -1.0000 2902715 1579897819.00 151.6304 59.9984 32.0000 1.9949 1.9961 418.7642 419.0658 0.0451 -1.0000 -1.0000 2902785 1579897819.10 151.6556 59.9984 32.0000 1.9954 1.9966 418.3783 418.6819 0.0456 -1.0000 -1.0000 2902845 1579897819.20 151.6556 59.9984 32.0000 1.9954 1.9966 418.4435 418.7461 0.0454 -1.0000 -1.0000 2902915 1579897819.30 151.6556 59.9984 32.0000 1.9957 1.9969 418.5343 418.8367 0.0452 -1.0000 -1.0000 2902975 1579897819.40 151.6556 59.9984 32.0000 1.9947 1.9958 418.7456 419.0481 0.0454 -1.0000 -1.0000 2903675 1579897819.50 151.6556 59.9984 32.0000 1.9947 1.9959 418.6861 418.9899 0.0455 -1.0000 -1.0000 2903734 1579897819.60 151.6267 59.9988 32.0000 1.9967 1.9979 418.6714 418.9746 0.0455 -1.0000 -1.0000 2903804 1579897819.70 151.4282 60.0013 32.0000 1.9955 1.9967 418.2998 418.6017 0.0453 -1.0000 -1.0000 2903874 1579897819.80 151.4282 60.0013 32.0000 1.9963 1.9975 418.2914 418.5939 0.0453 -1.0000 -1.0000 2903934 1579897819.90 151.4282 60.0013 32.0000 1.9949 1.9961 418.3440 418.6465 0.0454 -1.0000 -1.0000 2904004 1579897820.00 151.4282 60.0013 32.0000 1.9937 1.9949 418.3124 418.6153 0.0454 -1.0000 -1.0000 2904074 1579897820.10 151.4282 60.0013 32.0000 1.9949 1.9961 418.3900 418.6934 0.0456 -1.0000 -1.0000 2904134 1579897820.20 151.4282 60.0013 32.0000 1.9949 1.9961 418.6168 418.9197 0.0453 -1.0000 -1.0000 2904194 1579897820.30 151.4550 60.0013 32.0000 1.9940 1.9952 418.6278 418.9310 0.0454 -1.0000 -1.0000 2904274 1579897820.40 151.4550 60.0013 32.0000 1.9951 1.9963 418.6495 418.9525 0.0455 -1.0000 -1.0000 2904334 1579897820.50 151.4550 60.0013 32.0000 1.9949 1.9961 418.6004 418.9039 0.0455 -1.0000 -1.0000 2904394 1579897820.60 151.4550 60.0013 32.0000 1.9952 1.9964 418.6857 418.9884 0.0453 -1.0000 -1.0000 2904464 1579897820.70 151.4550 60.0013 32.0000 1.9957 1.9969 418.7795 419.0822 0.0454 -1.0000 -1.0000 2904534 1579897820.80 151.4536 60.0013 32.0000 1.9948 1.9960 418.5672 418.8693 0.0454 -1.0000 -1.0000 2904604 1579897820.90 151.4307 60.0013 32.0000 1.9959 1.9971 418.4029 418.7064 0.0455 -1.0000 -1.0000 2904684 1579897821.00 151.4307 60.0013 32.0000 1.9968 1.9980 418.3348 418.6388 0.0456 -1.0000 -1.0000 2904744 1579897821.10 151.4307 60.0013 32.0000 1.9952 1.9964 418.3603 418.6637 0.0454 -1.0000 -1.0000 2904804 1579897821.20 151.4307 60.0013 32.0000 1.9958 1.9970 418.4046 418.7069 0.0453 -1.0000 -1.0000 2904884 1579897821.30 151.4307 60.0013 32.0000 1.9942 1.9954 418.4433 418.7464 0.0455 -1.0000 -1.0000 2904944 1579897821.40 151.4307 60.0013 32.0000 1.9950 1.9962 418.4590 418.7619 0.0454 -1.0000 -1.0000 2905014 1579897821.50 151.5316 60.0013 32.0000 1.9954 1.9966 418.4827 418.7850 0.0454 -1.0000 -1.0000 2905084 1579897821.60 151.5316 60.0013 32.0000 1.9956 1.9968 418.5318 418.8348 0.0454 -1.0000 -1.0000 2905144 1579897821.70 151.5316 60.0013 32.0000 1.9970 1.9982 418.4406 418.7434 0.0455 -1.0000 -1.0000 2905214 1579897821.80 151.5316 60.0013 32.0000 1.9962 1.9973 418.5638 418.8666 0.0453 -1.0000 -1.0000 2905284 1579897821.90 151.5316 60.0013 32.0000 1.9961 1.9973 418.5556 418.8586 0.0454 -1.0000 -1.0000 2905344 1579897822.00 151.5296 60.0013 32.0000 1.9973 1.9985 418.4331 418.7352 0.0452 -1.0000 -1.0000 2905483 1579897822.10 151.5030 60.0013 32.0000 1.9968 1.9980 418.2563 418.5580 0.0453 -1.0000 -1.0000 2905543 1579897822.20 151.5030 60.0013 32.0000 1.9958 1.9970 418.3418 418.6435 0.0453 -1.0000 -1.0000 2905603 1579897822.30 151.5030 60.0013 32.0000 1.9948 1.9960 418.4428 418.7454 0.0454 -1.0000 -1.0000 2905683 1579897822.40 151.5030 60.0013 32.0000 1.9950 1.9962 418.5752 418.8781 0.0454 -1.0000 -1.0000 2905743 1579897822.50 151.5030 60.0013 32.0000 1.9973 1.9985 418.3134 418.6160 0.0454 -1.0000 -1.0000 2905973 1579897822.60 151.4893 60.0013 32.0000 1.9964 1.9976 418.3495 418.6516 0.0453 -1.0000 -1.0000 2906043 1579897822.70 151.4893 60.0013 32.0000 1.9940 1.9952 418.5542 418.8572 0.0454 -1.0000 -1.0000 2906103 1579897822.80 151.4893 60.0013 32.0000 1.9974 1.9986 418.6216 418.9238 0.0454 -1.0000 -1.0000 2906173 1579897822.90 151.4893 60.0013 32.0000 1.9947 1.9959 418.7149 419.0177 0.0454 -1.0000 -1.0000 2906243 1579897823.00 151.4893 60.0013 32.0000 1.9939 1.9951 418.6848 418.9882 0.0454 -1.0000 -1.0000 2906693 1579897823.10 151.3452 60.0013 32.0000 1.9940 1.9952 418.6484 418.9513 0.0454 -1.0000 -1.0000 2906763 1579897823.20 151.2773 60.0013 32.0000 1.9957 1.9969 418.5409 418.8431 0.0454 -1.0000 -1.0000 2906833 1579897823.30 151.2773 60.0013 32.0000 1.9955 1.9967 418.2989 418.6022 0.0455 -1.0000 -1.0000 2906893 1579897823.40 151.2773 60.0013 32.0000 1.9959 1.9971 418.3012 418.6040 0.0454 -1.0000 -1.0000 2906963 1579897823.50 151.2773 60.0013 32.0000 1.9970 1.9982 418.7505 419.0535 0.0454 -1.0000 -1.0000 2907263 1579897823.60 151.2773 60.0013 32.0000 1.9951 1.9962 418.6651 418.9681 0.0454 -1.0000 -1.0000 2907322 1579897823.70 151.5315 60.0013 32.0000 1.9949 1.9961 418.6129 418.9154 0.0454 -1.0000 -1.0000 2907402 1579897823.80 151.5315 60.0013 32.0000 1.9933 1.9945 418.5272 418.8297 0.0454 -1.0000 -1.0000 2907462 1579897823.90 151.5315 60.0013 32.0000 1.9940 1.9952 418.6413 418.9449 0.0455 -1.0000 -1.0000 2907532 1579897824.00 151.5315 60.0013 32.0000 1.9942 1.9954 418.5864 418.8888 0.0453 -1.0000 -1.0000 2907712 1579897824.10 151.5315 60.0013 32.0000 1.9945 1.9957 418.6136 418.9172 0.0455 -1.0000 -1.0000 2907772 1579897824.20 151.3818 60.0013 32.0000 1.9943 1.9955 418.6799 418.9827 0.0454 -1.0000 -1.0000 2907842 1579897824.30 151.3646 60.0013 32.0000 1.9939 1.9951 418.6166 418.9192 0.0454 -1.0000 -1.0000 2907912 1579897824.40 151.3646 60.0013 32.0000 1.9939 1.9951 418.6051 418.9084 0.0454 -1.0000 -1.0000 2907972 1579897824.50 151.3646 60.0013 32.0000 1.9938 1.9950 418.6249 418.9277 0.0454 -1.0000 -1.0000 2908252 1579897824.60 151.3646 60.0013 32.0000 1.9966 1.9978 418.3381 418.6407 0.0454 -1.0000 -1.0000 2908332 1579897824.70 151.3646 60.0013 32.0000 1.9960 1.9972 418.3119 418.6150 0.0455 -1.0000 -1.0000 2908392 1579897824.80 151.4483 60.0007 32.0000 1.9968 1.9980 418.3758 418.6796 0.0456 -1.0000 -1.0000 2908452 1579897824.90 151.4483 60.0007 32.0000 1.9960 1.9972 418.4909 418.7944 0.0455 -1.0000 -1.0000 2908522 1579897825.00 151.4483 60.0007 32.0000 1.9961 1.9973 418.4655 418.7685 0.0454 -1.0000 -1.0000 2908712 1579897825.10 151.4483 60.0007 32.0000 1.9968 1.9979 418.3290 418.6318 0.0454 -1.0000 -1.0000 2908772 1579897825.20 151.4483 60.0007 32.0000 1.9949 1.9961 418.3416 418.6436 0.0453 -1.0000 -1.0000 2908842 1579897825.30 151.4567 60.0007 32.0000 1.9967 1.9979 418.4779 418.7811 0.0455 -1.0000 -1.0000 2908902 1579897825.40 151.5028 60.0007 32.0000 1.9957 1.9968 418.7054 419.0075 0.0453 -1.0000 -1.0000 2908982 1579897825.50 151.5028 60.0007 32.0000 1.9951 1.9963 418.7147 419.0175 0.0453 -1.0000 -1.0000 2909042 1579897825.60 151.5028 60.0007 32.0000 1.9959 1.9971 418.5560 418.8582 0.0453 -1.0000 -1.0000 2909221 1579897825.70 151.5028 60.0007 32.0000 1.9955 1.9967 418.3659 418.6678 0.0453 -1.0000 -1.0000 2909291 1579897825.80 151.5028 60.0007 32.0000 1.9974 1.9986 418.5934 418.8963 0.0455 -1.0000 -1.0000 2909352 1579897825.90 151.4736 60.0007 32.0000 1.9939 1.9951 418.6346 418.9376 0.0453 -1.0000 -1.0000 2909421 1579897826.00 151.4736 60.0007 32.0000 1.9941 1.9953 418.4957 418.7992 0.0455 -1.0000 -1.0000 2909491 1579897826.10 151.4736 60.0007 32.0000 1.9957 1.9969 418.3946 418.6973 0.0454 -1.0000 -1.0000 2910231 1579897826.20 151.4736 60.0007 32.0000 1.9951 1.9962 418.5884 418.8913 0.0454 -1.0000 -1.0000 2910291 1579897826.30 151.4736 60.0007 32.0000 1.9952 1.9964 418.4714 418.7742 0.0454 -1.0000 -1.0000 2910361 1579897826.40 151.5958 60.0007 32.0000 1.9940 1.9951 418.3885 418.6918 0.0455 -1.0000 -1.0000 2910421 1579897826.50 151.6559 60.0007 32.0000 1.9951 1.9963 418.2600 418.5604 0.0451 -1.0000 -1.0000 2910491 1579897826.60 151.6559 60.0007 32.0000 1.9945 1.9957 418.4434 418.7450 0.0453 -1.0000 -1.0000 2910561 1579897826.70 151.6559 60.0007 32.0000 1.9948 1.9959 418.4372 418.7397 0.0454 -1.0000 -1.0000 2910621 1579897826.80 151.6559 60.0007 32.0000 1.9961 1.9973 418.3057 418.6094 0.0455 -1.0000 -1.0000 2910681 1579897826.90 151.6559 60.0007 32.0000 1.9963 1.9975 418.3320 418.6341 0.0453 -1.0000 -1.0000 2910761 1579897827.00 151.6295 60.0007 32.0000 1.9971 1.9983 418.5076 418.8087 0.0452 -1.0000 -1.0000 2910821 1579897827.10 151.6295 60.0007 32.0000 1.9950 1.9961 418.7068 419.0088 0.0453 -1.0000 -1.0000 2910941 1579897827.20 151.6295 60.0007 32.0000 1.9939 1.9950 418.6649 418.9675 0.0453 -1.0000 -1.0000 2911021 1579897827.30 151.6295 60.0007 32.0000 1.9956 1.9968 418.5736 418.8767 0.0455 -1.0000 -1.0000 2911081 1579897827.40 151.6295 60.0007 32.0000 1.9971 1.9983 418.2427 418.5452 0.0453 -1.0000 -1.0000 2911161 1579897827.50 151.6237 60.0007 32.0000 1.9976 1.9987 418.4516 418.7536 0.0453 -1.0000 -1.0000 2911220 1579897827.60 151.6237 60.0007 32.0000 1.9961 1.9973 418.6007 418.9018 0.0452 -1.0000 -1.0000 2911580 1579897827.70 151.6237 60.0007 32.0000 1.9951 1.9963 418.6471 418.9496 0.0453 -1.0000 -1.0000 2911650 1579897827.80 151.6237 60.0007 32.0000 1.9966 1.9978 418.7804 419.0837 0.0454 -1.0000 -1.0000 2911710 1579897827.90 151.6237 60.0007 32.0000 1.9949 1.9961 418.5122 418.8145 0.0454 -1.0000 -1.0000 2911780 1579897828.00 151.6142 60.0007 32.0000 1.9948 1.9960 418.3047 418.6065 0.0452 -1.0000 -1.0000 2911850 1579897828.10 151.5520 60.0007 32.0000 1.9950 1.9962 418.3426 418.6462 0.0454 -1.0000 -1.0000 2911970 1579897828.20 151.5520 60.0007 32.0000 1.9949 1.9961 418.2506 418.5519 0.0452 -1.0000 -1.0000 2912040 1579897828.30 151.5520 60.0007 32.0000 1.9948 1.9960 418.3531 418.6549 0.0452 -1.0000 -1.0000 2912110 1579897828.40 151.5520 60.0007 32.0000 1.9948 1.9960 418.5506 418.8520 0.0452 -1.0000 -1.0000 2912180 1579897828.50 151.5520 60.0007 32.0000 1.9947 1.9959 418.4263 418.7280 0.0452 -1.0000 -1.0000 2912240 1579897828.60 151.4939 60.0007 32.0000 1.9936 1.9948 418.5559 418.8571 0.0451 -1.0000 -1.0000 2912310 1579897828.70 151.4939 60.0007 32.0000 1.9943 1.9955 418.5969 418.8988 0.0452 -1.0000 -1.0000 2912380 1579897828.80 151.4939 60.0007 32.0000 1.9953 1.9965 418.5970 418.8989 0.0453 -1.0000 -1.0000 2912440 1579897828.90 151.4939 60.0007 32.0000 1.9950 1.9962 418.8126 419.1141 0.0451 -1.0000 -1.0000 2912510 1579897829.00 151.4939 60.0007 32.0000 1.9948 1.9959 418.4043 418.7048 0.0452 -1.0000 -1.0000 2912580 1579897829.10 151.5453 60.0007 32.0000 1.9982 1.9994 418.3558 418.6578 0.0453 -1.0000 -1.0000 2912640 1579897829.20 151.5677 60.0007 32.0000 1.9979 1.9991 418.5024 418.8039 0.0452 -1.0000 -1.0000 2912820 1579897829.30 151.5677 60.0007 32.0000 1.9966 1.9978 418.6727 418.9734 0.0451 -1.0000 -1.0000 2912890 1579897829.40 151.5677 60.0007 32.0000 1.9949 1.9961 418.6520 418.9533 0.0452 -1.0000 -1.0000 2912970 1579897829.50 151.5677 60.0007 32.0000 1.9941 1.9953 418.5295 418.8320 0.0453 -1.0000 -1.0000 2913029 1579897829.60 151.5677 60.0007 32.0000 1.9950 1.9962 418.3657 418.6679 0.0454 -1.0000 -1.0000 2913090 1579897829.70 151.3720 60.0014 32.0000 1.9941 1.9952 418.5473 418.8481 0.0451 -1.0000 -1.0000 2913329 1579897829.80 151.3720 60.0014 32.0000 1.9946 1.9958 418.5384 418.8405 0.0452 -1.0000 -1.0000 2913389 1579897829.90 151.3720 60.0014 32.0000 1.9938 1.9950 418.4970 418.7985 0.0453 -1.0000 -1.0000 2913449 1579897830.00 151.3720 60.0014 32.0000 1.9944 1.9956 418.7053 419.0076 0.0453 -1.0000 -1.0000 2913529 1579897830.10 151.3720 60.0014 32.0000 1.9943 1.9955 418.4466 418.7494 0.0454 -1.0000 -1.0000 2913589 1579897830.20 151.3720 60.0014 32.0000 1.9938 1.9950 418.4361 418.7376 0.0451 -1.0000 -1.0000 2913719 1579897830.30 151.7245 60.0014 32.0000 1.9953 1.9964 418.3519 418.6526 0.0451 -1.0000 -1.0000 2913799 1579897830.40 151.8690 60.0014 32.0000 1.9966 1.9978 418.2725 418.5735 0.0452 -1.0000 -1.0000 2913859 1579897830.50 151.8690 60.0014 32.0000 1.9959 1.9971 418.2404 418.5415 0.0451 -1.0000 -1.0000 2913919 1579897830.60 151.8690 60.0014 32.0000 1.9970 1.9982 418.5195 418.8229 0.0454 -1.0000 -1.0000 2913989 1579897830.70 151.8690 60.0014 32.0000 1.9961 1.9973 418.6744 418.9756 0.0452 -1.0000 -1.0000 2914329 1579897830.80 151.8690 60.0014 32.0000 1.9965 1.9977 418.6863 418.9875 0.0451 -1.0000 -1.0000 2914389 1579897830.90 151.5066 60.0014 32.0000 1.9946 1.9958 418.5553 418.8585 0.0454 -1.0000 -1.0000 2914459 1579897831.00 151.4483 60.0014 32.0000 1.9931 1.9943 418.7222 419.0240 0.0452 -1.0000 -1.0000 2914529 1579897831.10 151.4483 60.0014 32.0000 1.9951 1.9963 418.6167 418.9180 0.0452 -1.0000 -1.0000 2914589 1579897831.20 151.4483 60.0014 32.0000 1.9968 1.9980 418.3553 418.6572 0.0452 -1.0000 -1.0000 2914989 1579897831.30 151.4483 60.0014 32.0000 1.9973 1.9985 418.3611 418.6623 0.0452 -1.0000 -1.0000 2915048 1579897831.40 151.4483 60.0014 32.0000 1.9991 2.0003 418.3730 418.6747 0.0453 -1.0000 -1.0000 2915118 1579897831.50 151.7011 60.0014 32.0000 1.9969 1.9981 418.3522 418.6547 0.0454 -1.0000 -1.0000 2915188 1579897831.60 151.7011 60.0014 32.0000 1.9965 1.9977 418.6490 418.9503 0.0451 -1.0000 -1.0000 2915248 1579897831.70 151.7011 60.0014 32.0000 1.9963 1.9975 418.5704 418.8721 0.0453 -1.0000 -1.0000 2915598 1579897831.80 151.7011 60.0014 32.0000 1.9950 1.9962 418.7621 419.0656 0.0455 -1.0000 -1.0000 2915668 1579897831.90 151.7011 60.0014 32.0000 1.9956 1.9968 418.5388 418.8412 0.0453 -1.0000 -1.0000 2915728 1579897832.00 151.2970 60.0014 32.0000 1.9947 1.9959 418.5085 418.8107 0.0453 -1.0000 -1.0000 2915798 1579897832.10 151.2970 60.0014 32.0000 1.9947 1.9959 418.4816 418.7835 0.0453 -1.0000 -1.0000 2915858 1579897832.20 151.2970 60.0014 32.0000 1.9957 1.9968 418.5122 418.8144 0.0453 -1.0000 -1.0000 2915928 1579897832.30 151.2970 60.0014 32.0000 1.9947 1.9959 418.4322 418.7343 0.0452 -1.0000 -1.0000 2916068 1579897832.40 151.2970 60.0014 32.0000 1.9965 1.9977 418.2216 418.5222 0.0451 -1.0000 -1.0000 2916128 1579897832.50 151.3257 60.0014 32.0000 1.9959 1.9971 418.4774 418.7794 0.0453 -1.0000 -1.0000 2916188 1579897832.60 151.4629 60.0014 32.0000 1.9968 1.9980 418.3726 418.6749 0.0453 -1.0000 -1.0000 2916258 1579897832.70 151.4629 60.0014 32.0000 1.9963 1.9975 418.5340 418.8353 0.0451 -1.0000 -1.0000 2916318 1579897832.80 151.4629 60.0014 32.0000 1.9960 1.9972 418.7443 419.0466 0.0454 -1.0000 -1.0000 2916528 1579897832.90 151.4629 60.0014 32.0000 1.9950 1.9961 418.6816 418.9858 0.0456 -1.0000 -1.0000 2916598 1579897833.00 151.4629 60.0014 32.0000 1.9962 1.9973 418.4311 418.7323 0.0451 -1.0000 -1.0000 2916658 1579897833.10 151.4224 60.0014 32.0000 1.9950 1.9962 418.2947 418.5962 0.0452 -1.0000 -1.0000 2916718 1579897833.20 151.4224 60.0014 32.0000 1.9972 1.9983 418.3286 418.6300 0.0452 -1.0000 -1.0000 2916787 1579897833.30 151.4224 60.0014 32.0000 1.9957 1.9969 418.4323 418.7337 0.0452 -1.0000 -1.0000 2916977 1579897833.40 151.4224 60.0014 32.0000 1.9942 1.9953 418.6248 418.9270 0.0452 -1.0000 -1.0000 2917058 1579897833.50 151.4224 60.0014 32.0000 1.9958 1.9970 418.6965 418.9988 0.0454 -1.0000 -1.0000 2917117 1579897833.60 151.4058 60.0014 32.0000 1.9971 1.9983 418.5077 418.8112 0.0455 -1.0000 -1.0000 2917177 1579897833.70 151.3842 60.0014 32.0000 1.9960 1.9972 418.3982 418.7017 0.0454 -1.0000 -1.0000 2917247 1579897833.80 151.3842 60.0014 32.0000 1.9950 1.9962 418.4843 418.7857 0.0451 -1.0000 -1.0000 2917487 1579897833.90 151.3842 60.0014 32.0000 1.9946 1.9958 418.5206 418.8228 0.0453 -1.0000 -1.0000 2917547 1579897834.00 151.3842 60.0014 32.0000 1.9951 1.9963 418.6180 418.9211 0.0455 -1.0000 -1.0000 2917617 1579897834.10 151.3842 60.0014 32.0000 1.9934 1.9946 418.7522 419.0548 0.0453 -1.0000 -1.0000 2917687 1579897834.20 151.2480 60.0014 32.0000 1.9946 1.9958 418.7058 419.0087 0.0453 -1.0000 -1.0000 2917747 1579897834.30 151.2335 60.0014 32.0000 1.9956 1.9968 418.6174 418.9194 0.0453 -1.0000 -1.0000 2918227 1579897834.40 151.2335 60.0014 32.0000 1.9949 1.9961 418.5465 418.8486 0.0453 -1.0000 -1.0000 2918297 1579897834.50 151.2335 60.0014 32.0000 1.9951 1.9963 418.3249 418.6271 0.0453 -1.0000 -1.0000 2918357 1579897834.60 151.2335 60.0014 32.0000 1.9945 1.9957 418.2594 418.5617 0.0454 -1.0000 -1.0000 2918427 1579897834.70 151.2335 60.0014 32.0000 1.9951 1.9962 418.3195 418.6217 0.0453 -1.0000 -1.0000 2918497 1579897834.80 151.6528 60.0043 32.0000 1.9954 1.9966 418.4576 418.7596 0.0453 -1.0000 -1.0000 2918826 1579897834.90 151.6528 60.0043 32.0000 1.9968 1.9980 418.6417 418.9438 0.0453 -1.0000 -1.0000 2918896 1579897835.00 151.6528 60.0043 32.0000 1.9958 1.9970 418.7310 419.0335 0.0453 -1.0000 -1.0000 2918956 1579897835.10 151.6528 60.0043 32.0000 1.9961 1.9973 418.9105 419.2132 0.0453 -1.0000 -1.0000 2919026 1579897835.20 151.6528 60.0043 32.0000 1.9963 1.9975 418.3573 418.6599 0.0454 -1.0000 -1.0000 2919096 1579897835.30 151.4583 60.0043 32.0000 1.9965 1.9977 418.4096 418.7118 0.0453 -1.0000 -1.0000 2919156 1579897835.40 151.4511 60.0043 32.0000 1.9960 1.9972 418.4901 418.7933 0.0455 -1.0000 -1.0000 2919236 1579897835.50 151.4511 60.0043 32.0000 1.9949 1.9961 418.6499 418.9539 0.0455 -1.0000 -1.0000 2919296 1579897835.60 151.4511 60.0043 32.0000 1.9965 1.9977 418.6027 418.9054 0.0454 -1.0000 -1.0000 2919366 1579897835.70 151.4511 60.0043 32.0000 1.9971 1.9983 418.5247 418.8276 0.0454 -1.0000 -1.0000 2919436 1579897835.80 151.4511 60.0043 32.0000 1.9971 1.9983 418.4450 418.7463 0.0453 -1.0000 -1.0000 2919496 1579897835.90 151.5337 60.0043 32.0000 1.9965 1.9977 418.4418 418.7450 0.0455 -1.0000 -1.0000 2919556 1579897836.00 151.5337 60.0043 32.0000 1.9960 1.9971 418.6155 418.9181 0.0453 -1.0000 -1.0000 2919636 1579897836.10 151.5337 60.0043 32.0000 1.9954 1.9966 418.7323 419.0352 0.0455 -1.0000 -1.0000 2919696 1579897836.20 151.5337 60.0043 32.0000 1.9955 1.9967 418.7505 419.0539 0.0454 -1.0000 -1.0000 2919756 1579897836.30 151.5337 60.0043 32.0000 1.9952 1.9964 418.7335 419.0365 0.0454 -1.0000 -1.0000 2919996 1579897836.40 151.4977 60.0043 32.0000 1.9934 1.9946 418.5580 418.8604 0.0454 -1.0000 -1.0000 2920056 1579897836.50 151.4977 60.0043 32.0000 1.9946 1.9958 418.4847 418.7868 0.0452 -1.0000 -1.0000 2920116 1579897836.60 151.4977 60.0043 32.0000 1.9955 1.9967 418.6710 418.9732 0.0453 -1.0000 -1.0000 2920196 1579897836.70 151.4977 60.0043 32.0000 1.9965 1.9977 418.4880 418.7906 0.0454 -1.0000 -1.0000 2920256 1579897836.80 151.4977 60.0043 32.0000 1.9960 1.9972 418.4446 418.7477 0.0454 -1.0000 -1.0000 2920486 1579897836.90 151.5570 60.0043 32.0000 1.9962 1.9974 418.3995 418.7031 0.0455 -1.0000 -1.0000 2920555 1579897837.00 151.6155 60.0043 32.0000 1.9956 1.9968 418.4065 418.7094 0.0453 -1.0000 -1.0000 2920615 1579897837.10 151.6155 60.0043 32.0000 1.9957 1.9968 418.5125 418.8148 0.0454 -1.0000 -1.0000 2920676 1579897837.20 151.6155 60.0043 32.0000 1.9951 1.9962 418.8314 419.1337 0.0453 -1.0000 -1.0000 2920755 1579897837.30 151.6155 60.0043 32.0000 1.9957 1.9969 418.9979 419.3014 0.0454 -1.0000 -1.0000 2921665 1579897837.40 151.6155 60.0043 32.0000 1.9941 1.9953 418.8518 419.1551 0.0455 -1.0000 -1.0000 2921735 1579897837.50 151.5761 60.0043 32.0000 1.9932 1.9944 418.6217 418.9253 0.0454 -1.0000 -1.0000 2921795 1579897837.60 151.5761 60.0043 32.0000 1.9961 1.9973 418.5865 418.8889 0.0453 -1.0000 -1.0000 2921865 1579897837.70 151.5761 60.0043 32.0000 1.9974 1.9986 418.2709 418.5733 0.0454 -1.0000 -1.0000 2921935 1579897837.80 151.5761 60.0043 32.0000 1.9949 1.9961 418.8129 419.1164 0.0455 -1.0000 -1.0000 2921995 1579897837.90 151.5761 60.0043 32.0000 1.9948 1.9960 418.8555 419.1598 0.0456 -1.0000 -1.0000 2922065 1579897838.00 151.5761 60.0043 32.0000 1.9954 1.9966 418.8309 419.1349 0.0455 -1.0000 -1.0000 2922135 1579897838.10 151.5697 60.0043 32.0000 1.9943 1.9954 418.7739 419.0777 0.0456 -1.0000 -1.0000 2922195 1579897838.20 151.5697 60.0043 32.0000 1.9941 1.9953 418.7585 419.0624 0.0455 -1.0000 -1.0000 2922255 1579897838.30 151.5697 60.0043 32.0000 1.9958 1.9970 418.4526 418.7551 0.0454 -1.0000 -1.0000 2922335 1579897838.40 151.5697 60.0043 32.0000 1.9972 1.9983 418.5326 418.8352 0.0454 -1.0000 -1.0000 2922774 1579897838.50 151.5697 60.0043 32.0000 1.9973 1.9985 418.3062 418.6082 0.0453 -1.0000 -1.0000 2922854 1579897838.60 151.6142 60.0043 32.0000 1.9970 1.9982 418.5940 418.8973 0.0455 -1.0000 -1.0000 2922934 1579897838.70 151.6168 60.0043 32.0000 1.9952 1.9964 418.7140 419.0166 0.0453 -1.0000 -1.0000 2922994 1579897838.80 151.6168 60.0043 32.0000 1.9938 1.9950 418.6613 418.9643 0.0454 -1.0000 -1.0000 2923054 1579897838.90 151.5890 60.0043 32.0000 1.9966 1.9978 418.4495 418.7520 0.0453 -1.0000 -1.0000 2923134 1579897839.00 151.5630 60.0043 32.0000 1.9983 1.9995 418.3813 418.6838 0.0454 -1.0000 -1.0000 2923194 1579897839.10 151.5630 60.0043 32.0000 1.9968 1.9980 418.5675 418.8702 0.0454 -1.0000 -1.0000 2923254 1579897839.20 151.5630 60.0043 32.0000 1.9954 1.9966 418.7511 419.0543 0.0455 -1.0000 -1.0000 2923334 1579897839.30 151.5630 60.0043 32.0000 1.9939 1.9951 418.7911 419.0946 0.0455 -1.0000 -1.0000 2923394 1579897839.40 151.5630 60.0043 32.0000 1.9956 1.9968 418.8237 419.1273 0.0454 -1.0000 -1.0000 2923464 1579897839.50 151.5630 60.0043 32.0000 1.9965 1.9977 418.7875 419.0909 0.0455 -1.0000 -1.0000 2923524 1579897839.60 151.5630 60.0043 32.0000 1.9959 1.9970 418.4887 418.7909 0.0453 -1.0000 -1.0000 2923594 1579897839.70 151.5630 60.0043 32.0000 1.9960 1.9972 418.2924 418.5957 0.0455 -1.0000 -1.0000 2923664 1579897839.80 151.2804 59.9993 32.0000 1.9952 1.9964 418.4428 418.7457 0.0454 -1.0000 -1.0000 2923724 1579897839.90 151.2804 59.9993 32.0000 1.9938 1.9950 418.6457 418.9491 0.0455 -1.0000 -1.0000 2923784 1579897840.00 151.2804 59.9993 32.0000 1.9948 1.9960 418.6656 418.9685 0.0454 -1.0000 -1.0000 2923864 1579897840.10 151.4962 59.9993 32.0000 1.9940 1.9952 418.4640 418.7668 0.0454 -1.0000 -1.0000 2923924 1579897840.20 151.4962 59.9993 32.0000 1.9943 1.9955 418.5387 418.8421 0.0454 -1.0000 -1.0000 2923984 1579897840.30 151.4962 59.9993 32.0000 1.9955 1.9967 418.4507 418.7527 0.0452 -1.0000 -1.0000 2924054 1579897840.40 151.4962 59.9993 32.0000 1.9962 1.9974 418.4308 418.7335 0.0454 -1.0000 -1.0000 2924124 1579897840.50 151.4962 59.9993 32.0000 1.9948 1.9960 418.4357 418.7394 0.0455 -1.0000 -1.0000 2924633 1579897840.60 151.4962 59.9993 32.0000 1.9960 1.9971 418.3718 418.6756 0.0456 -1.0000 -1.0000 2924713 1579897840.70 151.4962 59.9993 32.0000 1.9960 1.9972 418.3848 418.6875 0.0454 -1.0000 -1.0000 2924773 1579897840.80 151.4962 59.9993 32.0000 1.9964 1.9976 418.3867 418.6898 0.0454 -1.0000 -1.0000 2924833 1579897840.90 151.4962 59.9993 32.0000 1.9949 1.9961 418.6110 418.9145 0.0455 -1.0000 -1.0000 2924903 1579897841.00 151.5234 59.9993 32.0000 1.9942 1.9954 418.5491 418.8531 0.0456 -1.0000 -1.0000 2924973 1579897841.10 151.6234 59.9993 32.0000 1.9969 1.9981 418.5807 418.8843 0.0455 -1.0000 -1.0000 2925033 1579897841.20 151.6234 59.9993 32.0000 1.9976 1.9988 418.3170 418.6203 0.0455 -1.0000 -1.0000 2925103 1579897841.30 151.6234 59.9993 32.0000 1.9972 1.9984 418.6193 418.9224 0.0454 -1.0000 -1.0000 2925173 1579897841.40 151.6234 59.9993 32.0000 1.9943 1.9955 418.8235 419.1259 0.0453 -1.0000 -1.0000 2925243 1579897841.50 151.6234 59.9993 32.0000 1.9950 1.9962 418.8072 419.1098 0.0453 -1.0000 -1.0000 2925303 1579897841.60 151.6119 59.9993 32.0000 1.9955 1.9967 418.6522 418.9557 0.0455 -1.0000 -1.0000 2925373 1579897841.70 151.5681 59.9993 32.0000 1.9951 1.9963 418.6533 418.9563 0.0454 -1.0000 -1.0000 2925443 1579897841.80 151.5681 59.9993 32.0000 1.9951 1.9963 418.6358 418.9395 0.0455 -1.0000 -1.0000 2925513 1579897841.90 151.5681 59.9993 32.0000 1.9959 1.9971 418.4936 418.7967 0.0454 -1.0000 -1.0000 2925573 1579897842.00 151.5681 59.9993 32.0000 1.9954 1.9966 418.5629 418.8661 0.0455 -1.0000 -1.0000 2925753 1579897842.10 151.5681 59.9993 32.0000 1.9950 1.9962 418.6059 418.9080 0.0453 -1.0000 -1.0000 2925823 1579897842.20 151.4726 59.9993 32.0000 1.9941 1.9953 418.3939 418.6963 0.0455 -1.0000 -1.0000 2925883 1579897842.30 151.4680 59.9993 32.0000 1.9952 1.9964 418.4021 418.7051 0.0453 -1.0000 -1.0000 2925953 1579897842.40 151.4680 59.9993 32.0000 1.9945 1.9957 418.3445 418.6464 0.0453 -1.0000 -1.0000 2926013 1579897842.50 151.4680 59.9993 32.0000 1.9957 1.9969 418.5342 418.8369 0.0455 -1.0000 -1.0000 2926242 1579897842.60 151.4680 59.9993 32.0000 1.9940 1.9952 418.5896 418.8926 0.0453 -1.0000 -1.0000 2926312 1579897842.70 151.5299 59.9993 32.0000 1.9940 1.9952 418.8809 419.1836 0.0454 -1.0000 -1.0000 2926383 1579897842.80 151.8086 59.9993 32.0000 1.9932 1.9944 418.8132 419.1176 0.0456 -1.0000 -1.0000 2926442 1579897842.90 151.8086 59.9993 32.0000 1.9966 1.9978 418.5866 418.8891 0.0453 -1.0000 -1.0000 2926512 1579897843.00 151.8086 59.9993 32.0000 1.9988 2.0000 418.5293 418.8336 0.0455 -1.0000 -1.0000 2927212 1579897843.10 151.8086 59.9993 32.0000 1.9959 1.9971 418.4272 418.7298 0.0454 -1.0000 -1.0000 2927272 1579897843.20 151.8086 59.9993 32.0000 1.9960 1.9972 418.3324 418.6348 0.0453 -1.0000 -1.0000 2927352 1579897843.30 151.7158 59.9993 32.0000 1.9949 1.9960 418.8361 419.1381 0.0453 -1.0000 -1.0000 2927412 1579897843.40 151.2287 59.9993 32.0000 1.9942 1.9954 418.6467 418.9496 0.0454 -1.0000 -1.0000 2927482 1579897843.50 151.2287 59.9993 32.0000 1.9937 1.9949 418.6920 418.9939 0.0453 -1.0000 -1.0000 2927542 1579897843.60 151.2287 59.9993 32.0000 1.9932 1.9944 418.6090 418.9119 0.0454 -1.0000 -1.0000 2927612 1579897843.70 151.2287 59.9993 32.0000 1.9940 1.9952 418.6088 418.9125 0.0456 -1.0000 -1.0000 2927682 1579897843.80 151.2287 59.9993 32.0000 1.9942 1.9954 418.5947 418.8979 0.0454 -1.0000 -1.0000 2927742 1579897843.90 151.7522 59.9993 32.0000 1.9960 1.9972 418.5584 418.8606 0.0453 -1.0000 -1.0000 2927802 1579897844.00 151.7522 59.9993 32.0000 1.9975 1.9986 418.5230 418.8254 0.0453 -1.0000 -1.0000 2928511 1579897844.10 151.7522 59.9993 32.0000 1.9969 1.9981 418.5553 418.8571 0.0452 -1.0000 -1.0000 2928591 1579897844.20 151.7522 59.9993 32.0000 1.9975 1.9987 418.5312 418.8348 0.0456 -1.0000 -1.0000 2928671 1579897844.30 151.7522 59.9993 32.0000 1.9973 1.9985 418.4454 418.7477 0.0453 -1.0000 -1.0000 2928741 1579897844.40 151.6640 59.9993 32.0000 1.9964 1.9976 418.6615 418.9643 0.0453 -1.0000 -1.0000 2928801 1579897844.50 151.6302 59.9993 32.0000 1.9948 1.9960 418.6404 418.9435 0.0455 -1.0000 -1.0000 2928861 1579897844.60 151.6302 59.9993 32.0000 1.9944 1.9956 418.4867 418.7891 0.0452 -1.0000 -1.0000 2928941 1579897844.70 151.6216 59.9981 32.0000 1.9944 1.9956 418.7466 419.0481 0.0453 -1.0000 -1.0000 2929001 1579897844.80 151.6217 59.9981 32.0000 1.9957 1.9969 418.7828 419.0843 0.0452 -1.0000 -1.0000 2929061 1579897844.90 151.6217 59.9981 32.0000 1.9939 1.9951 418.6095 418.9122 0.0454 -1.0000 -1.0000 2929141 1579897845.00 151.6217 59.9981 32.0000 1.9940 1.9952 418.7675 419.0705 0.0454 -1.0000 -1.0000 2929201 1579897845.10 151.6217 59.9981 32.0000 1.9955 1.9967 418.6040 418.9070 0.0453 -1.0000 -1.0000 2929261 1579897845.20 151.6217 59.9981 32.0000 1.9944 1.9956 418.5064 418.8080 0.0453 -1.0000 -1.0000 2929331 1579897845.30 151.6217 59.9981 32.0000 1.9974 1.9986 418.2954 418.5977 0.0454 -1.0000 -1.0000 2929401 1579897845.40 151.6217 59.9981 32.0000 1.9979 1.9991 418.4260 418.7279 0.0452 -1.0000 -1.0000 2929471 1579897845.50 151.5511 59.9981 32.0000 1.9935 1.9947 418.8755 419.1776 0.0454 -1.0000 -1.0000 2929531 1579897845.60 151.5511 59.9981 32.0000 1.9952 1.9964 418.6940 418.9960 0.0452 -1.0000 -1.0000 2929601 1579897845.70 151.5511 59.9981 32.0000 1.9951 1.9962 418.5985 418.9004 0.0453 -1.0000 -1.0000 2929671 1579897845.80 151.5511 59.9981 32.0000 1.9955 1.9967 418.1625 418.4649 0.0454 -1.0000 -1.0000 2929731 1579897845.90 151.5511 59.9981 32.0000 1.9980 1.9992 418.3850 418.6883 0.0454 -1.0000 -1.0000 2929801 1579897846.00 151.5511 59.9981 32.0000 1.9935 1.9947 418.5871 418.8895 0.0454 -1.0000 -1.0000 2929870 1579897846.10 151.5511 59.9981 32.0000 1.9958 1.9970 418.8458 419.1484 0.0453 -1.0000 -1.0000 2929930 1579897846.20 151.5511 59.9981 32.0000 1.9948 1.9960 418.6811 418.9840 0.0453 -1.0000 -1.0000 2929991 1579897846.30 151.5511 59.9981 32.0000 1.9949 1.9961 418.7639 419.0655 0.0452 -1.0000 -1.0000 2930070 1579897846.40 151.5511 59.9981 32.0000 1.9964 1.9975 418.7809 419.0833 0.0453 -1.0000 -1.0000 2930130 1579897846.50 151.5511 59.9981 32.0000 1.9960 1.9972 418.6988 419.0016 0.0454 -1.0000 -1.0000 2930201 1579897846.60 151.5511 59.9981 32.0000 1.9962 1.9974 418.4221 418.7259 0.0456 -1.0000 -1.0000 2930330 1579897846.70 151.3177 59.9981 32.0000 1.9959 1.9971 418.5303 418.8323 0.0452 -1.0000 -1.0000 2930390 1579897846.80 151.3177 59.9981 32.0000 1.9964 1.9976 418.5005 418.8028 0.0455 -1.0000 -1.0000 2930460 1579897846.90 151.3177 59.9981 32.0000 1.9950 1.9962 418.5994 418.9018 0.0453 -1.0000 -1.0000 2930540 1579897847.00 151.3177 59.9981 32.0000 1.9940 1.9952 418.7001 419.0027 0.0453 -1.0000 -1.0000 2930600 1579897847.10 151.3177 59.9981 32.0000 1.9945 1.9957 418.6783 418.9799 0.0452 -1.0000 -1.0000 2930820 1579897847.20 151.3420 59.9981 32.0000 1.9948 1.9960 418.6106 418.9124 0.0452 -1.0000 -1.0000 2930890 1579897847.30 151.3668 59.9981 32.0000 1.9963 1.9975 418.5915 418.8930 0.0452 -1.0000 -1.0000 2930960 1579897847.40 151.3668 59.9981 32.0000 1.9955 1.9967 418.5082 418.8100 0.0452 -1.0000 -1.0000 2931030 1579897847.50 151.3668 59.9981 32.0000 1.9953 1.9965 418.3986 418.6991 0.0451 -1.0000 -1.0000 2931090 1579897847.60 151.3668 59.9981 32.0000 1.9962 1.9974 418.4767 418.7781 0.0451 -1.0000 -1.0000 2931340 1579897847.70 151.3668 59.9981 32.0000 1.9951 1.9963 418.4318 418.7330 0.0452 -1.0000 -1.0000 2931410 1579897847.80 151.4980 59.9981 32.0000 1.9954 1.9966 418.5795 418.8826 0.0454 -1.0000 -1.0000 2931480 1579897847.90 151.4980 59.9981 32.0000 1.9952 1.9963 418.5553 418.8578 0.0453 -1.0000 -1.0000 2931540 1579897848.00 151.4980 59.9981 32.0000 1.9952 1.9963 418.6914 418.9939 0.0454 -1.0000 -1.0000 2931610 1579897848.10 151.4980 59.9981 32.0000 1.9950 1.9962 418.8230 419.1258 0.0452 -1.0000 -1.0000 2932669 1579897848.20 151.4980 59.9981 32.0000 1.9944 1.9956 418.7796 419.0817 0.0453 -1.0000 -1.0000 2932739 1579897848.30 151.4696 59.9981 32.0000 1.9945 1.9957 418.6850 418.9866 0.0452 -1.0000 -1.0000 2932809 1579897848.40 151.4664 59.9981 32.0000 1.9979 1.9991 418.4253 418.7265 0.0451 -1.0000 -1.0000 2932879 1579897848.50 151.4664 59.9981 32.0000 1.9975 1.9987 418.3647 418.6663 0.0453 -1.0000 -1.0000 2932939 1579897848.60 151.4664 59.9981 32.0000 1.9956 1.9968 418.3574 418.6601 0.0453 -1.0000 -1.0000 2933009 1579897848.70 151.4664 59.9981 32.0000 1.9957 1.9969 418.6845 418.9864 0.0452 -1.0000 -1.0000 2933069 1579897848.80 151.4664 59.9981 32.0000 1.9962 1.9974 418.7645 419.0671 0.0453 -1.0000 -1.0000 2933139 1579897848.90 151.3405 59.9981 32.0000 1.9994 2.0006 418.4908 418.7928 0.0452 -1.0000 -1.0000 2933209 1579897849.00 151.3405 59.9981 32.0000 1.9978 1.9990 418.4167 418.7185 0.0453 -1.0000 -1.0000 2933269 1579897849.10 151.3405 59.9981 32.0000 1.9950 1.9962 418.6637 418.9655 0.0453 -1.0000 -1.0000 2933339 1579897849.20 151.3405 59.9981 32.0000 1.9931 1.9943 418.7242 419.0260 0.0452 -1.0000 -1.0000 2933409 1579897849.30 151.3405 59.9981 32.0000 1.9931 1.9942 418.6782 418.9811 0.0454 -1.0000 -1.0000 2933469 1579897849.40 151.3758 59.9985 32.0000 1.9960 1.9972 418.6273 418.9291 0.0453 -1.0000 -1.0000 2933549 1579897849.50 151.5004 59.9999 32.0000 1.9968 1.9980 418.2766 418.5781 0.0451 -1.0000 -1.0000 2933609 1579897849.60 151.5004 59.9999 32.0000 1.9969 1.9981 418.7308 419.0331 0.0453 -1.0000 -1.0000 2933669 1579897849.70 151.5004 59.9999 32.0000 1.9950 1.9962 418.5034 418.8055 0.0453 -1.0000 -1.0000 2933748 1579897849.80 151.5004 59.9999 32.0000 1.9959 1.9970 418.6357 418.9387 0.0455 -1.0000 -1.0000 2933808 1579897849.90 151.5004 59.9999 32.0000 1.9951 1.9962 418.6641 418.9656 0.0452 -1.0000 -1.0000 2933869 1579897850.00 151.5004 59.9999 32.0000 1.9948 1.9960 418.5924 418.8951 0.0454 -1.0000 -1.0000 2933948 1579897850.10 151.5004 59.9999 32.0000 1.9949 1.9961 418.3801 418.6819 0.0452 -1.0000 -1.0000 2934008 1579897850.20 151.5004 59.9999 32.0000 1.9949 1.9961 418.4499 418.7510 0.0451 -1.0000 -1.0000 2934068 1579897850.30 151.5004 59.9999 32.0000 1.9948 1.9960 418.3563 418.6569 0.0452 -1.0000 -1.0000 2934148 1579897850.40 151.5004 59.9999 32.0000 1.9955 1.9967 418.4502 418.7514 0.0451 -1.0000 -1.0000 2934208 1579897850.50 151.5004 59.9999 32.0000 1.9957 1.9969 418.6649 418.9656 0.0451 -1.0000 -1.0000 2934268 1579897850.60 151.5928 59.9999 32.0000 1.9965 1.9977 418.7461 419.0483 0.0453 -1.0000 -1.0000 2934338 1579897850.70 151.6093 59.9999 32.0000 1.9973 1.9985 418.6116 418.9134 0.0452 -1.0000 -1.0000 2934498 1579897850.80 151.6093 59.9999 32.0000 1.9988 2.0000 418.3943 418.6958 0.0452 -1.0000 -1.0000 2934568 1579897850.90 151.6093 59.9999 32.0000 1.9955 1.9967 418.5739 418.8757 0.0452 -1.0000 -1.0000 2934638 1579897851.00 151.6093 59.9999 32.0000 1.9939 1.9951 418.7324 419.0342 0.0453 -1.0000 -1.0000 2934698 1579897851.10 151.6093 59.9999 32.0000 1.9943 1.9954 418.5989 418.9008 0.0452 -1.0000 -1.0000 2934758 1579897851.20 151.6093 59.9999 32.0000 1.9938 1.9950 418.6090 418.9109 0.0453 -1.0000 -1.0000 2934838 1579897851.30 151.2629 59.9999 32.0000 1.9936 1.9947 418.4214 418.7223 0.0451 -1.0000 -1.0000 2934898 1579897851.40 151.2629 59.9999 32.0000 1.9960 1.9972 418.4279 418.7293 0.0452 -1.0000 -1.0000 2934968 1579897851.50 151.2629 59.9999 32.0000 1.9949 1.9961 418.4964 418.7970 0.0450 -1.0000 -1.0000 2935028 1579897851.60 151.2629 59.9999 32.0000 1.9936 1.9947 418.5342 418.8361 0.0451 -1.0000 -1.0000 2935098 1579897851.70 151.2629 59.9999 32.0000 1.9949 1.9961 418.3884 418.6885 0.0451 -1.0000 -1.0000 2935168 1579897851.80 151.2814 59.9999 32.0000 1.9953 1.9965 418.4062 418.7074 0.0452 -1.0000 -1.0000 2935747 1579897851.90 151.4567 59.9999 32.0000 1.9954 1.9966 418.3631 418.6634 0.0451 -1.0000 -1.0000 2935807 1579897852.00 151.4567 59.9999 32.0000 1.9952 1.9963 418.5094 418.8114 0.0453 -1.0000 -1.0000 2935877 1579897852.10 151.4567 59.9999 32.0000 1.9944 1.9955 418.5113 418.8129 0.0452 -1.0000 -1.0000 2935947 1579897852.20 151.4567 59.9999 32.0000 1.9945 1.9957 418.4986 418.7987 0.0451 -1.0000 -1.0000 2936017 1579897852.30 151.4567 59.9999 32.0000 1.9951 1.9962 418.6702 418.9712 0.0451 -1.0000 -1.0000 2936087 1579897852.40 151.4567 59.9999 32.0000 1.9957 1.9969 418.9201 419.2230 0.0453 -1.0000 -1.0000 2936147 1579897852.50 151.4581 59.9999 32.0000 1.9951 1.9963 418.6303 418.9313 0.0452 -1.0000 -1.0000 2936217 1579897852.60 151.4581 59.9999 32.0000 1.9953 1.9965 418.3826 418.6843 0.0452 -1.0000 -1.0000 2936287 1579897852.70 151.4581 59.9999 32.0000 1.9942 1.9954 418.3769 418.6764 0.0450 -1.0000 -1.0000 2936347 1579897852.80 151.4581 59.9999 32.0000 1.9955 1.9966 418.5211 418.8228 0.0452 -1.0000 -1.0000 2936787 1579897852.90 151.4581 59.9999 32.0000 1.9957 1.9968 418.7575 419.0580 0.0450 -1.0000 -1.0000 2936857 1579897853.00 151.4554 59.9999 32.0000 1.9965 1.9977 418.9182 419.2211 0.0453 -1.0000 -1.0000 2936917 1579897853.10 151.4554 59.9999 32.0000 1.9956 1.9968 418.6381 418.9399 0.0453 -1.0000 -1.0000 2936987 1579897853.20 151.4554 59.9999 32.0000 1.9970 1.9982 418.4356 418.7349 0.0448 -1.0000 -1.0000 2937057 1579897853.30 151.4554 59.9999 32.0000 1.9968 1.9980 418.3705 418.6723 0.0452 -1.0000 -1.0000 2937117 1579897853.40 151.4554 59.9999 32.0000 1.9961 1.9972 418.4527 418.7539 0.0451 -1.0000 -1.0000 2937197 1579897853.50 151.4594 59.9999 32.0000 1.9954 1.9966 418.6936 418.9949 0.0452 -1.0000 -1.0000 2937257 1579897853.60 151.4717 59.9999 32.0000 1.9946 1.9958 418.8517 419.1539 0.0453 -1.0000 -1.0000 2937317 1579897853.70 151.4717 59.9999 32.0000 1.9948 1.9959 418.9136 419.2141 0.0449 -1.0000 -1.0000 2937387 1579897853.80 151.4717 59.9999 32.0000 1.9964 1.9976 418.5732 418.8752 0.0452 -1.0000 -1.0000 2937936 1579897853.90 151.4717 59.9999 32.0000 1.9962 1.9974 418.4633 418.7635 0.0451 -1.0000 -1.0000 2938006 1579897854.00 151.4717 59.9999 32.0000 1.9960 1.9971 418.3718 418.6737 0.0453 -1.0000 -1.0000 2938076 1579897854.10 151.4093 59.9999 32.0000 1.9943 1.9955 418.3591 418.6604 0.0452 -1.0000 -1.0000 2938136 1579897854.20 151.4093 59.9999 32.0000 1.9942 1.9954 418.5466 418.8483 0.0452 -1.0000 -1.0000 2938206 1579897854.30 151.4093 59.9999 32.0000 1.9943 1.9955 418.6943 418.9953 0.0451 -1.0000 -1.0000 2938416 1579897854.40 151.4093 59.9999 32.0000 1.9957 1.9969 418.6725 418.9745 0.0452 -1.0000 -1.0000 2938476 1579897854.50 151.4093 59.9999 32.0000 1.9953 1.9965 418.6242 418.9258 0.0453 -1.0000 -1.0000 2938536 1579897854.60 151.4319 59.9996 32.0000 1.9956 1.9968 418.6936 418.9948 0.0452 -1.0000 -1.0000 2938606 1579897854.70 151.5675 59.9979 32.0000 1.9947 1.9959 418.5657 418.8672 0.0452 -1.0000 -1.0000 2938666 1579897854.80 151.5675 59.9979 32.0000 1.9955 1.9967 418.5111 418.8131 0.0453 -1.0000 -1.0000 2938736 1579897854.90 151.5675 59.9979 32.0000 1.9950 1.9962 418.4556 418.7575 0.0453 -1.0000 -1.0000 2938826 1579897855.00 151.5675 59.9979 32.0000 1.9972 1.9984 418.4208 418.7230 0.0452 -1.0000 -1.0000 2938886 1579897855.10 151.5675 59.9979 32.0000 1.9962 1.9974 418.4414 418.7426 0.0452 -1.0000 -1.0000 2938956 1579897855.20 151.6367 59.9979 32.0000 1.9961 1.9972 418.3571 418.6591 0.0453 -1.0000 -1.0000 2939026 1579897855.30 151.6456 59.9979 32.0000 1.9956 1.9968 418.5078 418.8099 0.0452 -1.0000 -1.0000 2939126 1579897855.40 151.6456 59.9979 32.0000 1.9952 1.9964 418.7686 419.0701 0.0452 -1.0000 -1.0000 2939196 1579897855.50 151.6456 59.9979 32.0000 1.9947 1.9958 418.7210 419.0232 0.0453 -1.0000 -1.0000 2939265 1579897855.60 151.6456 59.9979 32.0000 1.9948 1.9960 418.7027 419.0052 0.0454 -1.0000 -1.0000 2939325 1579897855.70 151.6456 59.9979 32.0000 1.9949 1.9961 418.5429 418.8460 0.0454 -1.0000 -1.0000 2939396 1579897855.80 151.6456 59.9979 32.0000 1.9947 1.9958 418.5032 418.8057 0.0453 -1.0000 -1.0000 2939455 1579897855.90 151.6779 59.9979 32.0000 1.9957 1.9969 418.3613 418.6626 0.0452 -1.0000 -1.0000 2939525 1579897856.00 151.6779 59.9979 32.0000 1.9958 1.9970 418.3031 418.6060 0.0453 -1.0000 -1.0000 2939595 1579897856.10 151.6779 59.9979 32.0000 1.9951 1.9963 418.5748 418.8761 0.0452 -1.0000 -1.0000 2939656 1579897856.20 151.6779 59.9979 32.0000 1.9946 1.9958 418.7591 419.0608 0.0452 -1.0000 -1.0000 2939715 1579897856.30 151.6779 59.9979 32.0000 1.9941 1.9953 418.7522 419.0537 0.0452 -1.0000 -1.0000 2939795 1579897856.40 151.4847 59.9979 32.0000 1.9943 1.9954 418.4493 418.7514 0.0454 -1.0000 -1.0000 2940015 1579897856.50 151.3752 59.9979 32.0000 1.9953 1.9965 418.2407 418.5441 0.0455 -1.0000 -1.0000 2940085 1579897856.60 151.3752 59.9979 32.0000 1.9961 1.9973 418.3478 418.6506 0.0453 -1.0000 -1.0000 2940155 1579897856.70 151.3752 59.9979 32.0000 1.9936 1.9948 418.2423 418.5442 0.0453 -1.0000 -1.0000 2940215 1579897856.80 151.3752 59.9979 32.0000 1.9942 1.9954 418.3792 418.6804 0.0452 -1.0000 -1.0000 2940275 1579897856.90 151.3752 59.9979 32.0000 1.9947 1.9959 418.4379 418.7396 0.0453 -1.0000 -1.0000 2940595 1579897857.00 151.4062 59.9979 32.0000 1.9944 1.9956 418.4328 418.7359 0.0454 -1.0000 -1.0000 2940655 1579897857.10 151.4062 59.9979 32.0000 1.9951 1.9963 418.3425 418.6441 0.0452 -1.0000 -1.0000 2940715 1579897857.20 151.4062 59.9979 32.0000 1.9942 1.9954 418.4140 418.7151 0.0452 -1.0000 -1.0000 2940795 1579897857.30 151.4062 59.9979 32.0000 1.9945 1.9957 418.4066 418.7082 0.0452 -1.0000 -1.0000 2940855 1579897857.40 151.4062 59.9979 32.0000 1.9949 1.9961 418.6477 418.9497 0.0453 -1.0000 -1.0000 2941115 1579897857.50 151.6364 59.9979 32.0000 1.9958 1.9970 418.6238 418.9267 0.0454 -1.0000 -1.0000 2941175 1579897857.60 151.7406 59.9979 32.0000 1.9969 1.9981 418.3740 418.6762 0.0453 -1.0000 -1.0000 2941234 1579897857.70 151.7406 59.9979 32.0000 1.9972 1.9984 418.3611 418.6625 0.0452 -1.0000 -1.0000 2941314 1579897857.80 151.7406 59.9979 32.0000 1.9964 1.9976 418.6384 418.9405 0.0453 -1.0000 -1.0000 2941375 1579897857.90 151.7406 59.9979 32.0000 1.9948 1.9959 418.7908 419.0939 0.0454 -1.0000 -1.0000 2941514 1579897858.00 151.7406 59.9979 32.0000 1.9941 1.9953 418.7903 419.0929 0.0453 -1.0000 -1.0000 2941594 1579897858.10 151.4090 59.9979 32.0000 1.9951 1.9962 418.6279 418.9311 0.0454 -1.0000 -1.0000 2941654 1579897858.20 151.4090 59.9979 32.0000 1.9963 1.9975 418.3766 418.6787 0.0453 -1.0000 -1.0000 2941714 1579897858.30 151.4090 59.9979 32.0000 1.9945 1.9957 418.4550 418.7574 0.0454 -1.0000 -1.0000 2941784 1579897858.40 151.4090 59.9979 32.0000 1.9937 1.9949 418.6030 418.9059 0.0454 -1.0000 -1.0000 2942024 1579897858.50 151.4090 59.9979 32.0000 1.9925 1.9937 418.6167 418.9195 0.0454 -1.0000 -1.0000 2942084 1579897858.60 151.4581 59.9979 32.0000 1.9950 1.9962 418.4149 418.7180 0.0454 -1.0000 -1.0000 2942164 1579897858.70 151.4786 59.9979 32.0000 1.9967 1.9979 418.3211 418.6229 0.0453 -1.0000 -1.0000 2942224 1579897858.80 151.4786 59.9979 32.0000 1.9956 1.9968 418.4795 418.7825 0.0455 -1.0000 -1.0000 2942284 1579897858.90 151.4786 59.9979 32.0000 1.9957 1.9969 418.4344 418.7358 0.0452 -1.0000 -1.0000 2942774 1579897859.00 151.4786 59.9979 32.0000 1.9950 1.9962 418.4517 418.7543 0.0454 -1.0000 -1.0000 2942844 1579897859.10 151.4786 59.9979 32.0000 1.9958 1.9970 418.3895 418.6918 0.0453 -1.0000 -1.0000 2942904 1579897859.20 151.6561 59.9979 32.0000 1.9955 1.9966 418.1676 418.4695 0.0454 -1.0000 -1.0000 2942974 1579897859.30 151.6561 59.9979 32.0000 1.9960 1.9972 418.4835 418.7865 0.0454 -1.0000 -1.0000 2943033 1579897859.40 151.6561 59.9979 32.0000 1.9955 1.9966 418.6798 418.9817 0.0452 -1.0000 -1.0000 2943243 1579897859.50 151.6561 59.9979 32.0000 1.9961 1.9973 418.7118 419.0143 0.0453 -1.0000 -1.0000 2943303 1579897859.60 151.6561 59.9979 32.0000 1.9964 1.9975 418.5811 418.8840 0.0454 -1.0000 -1.0000 2943363 1579897859.70 151.6561 59.9979 32.0000 1.9963 1.9975 418.2465 418.5486 0.0453 -1.0000 -1.0000 2943433 1579897859.80 151.6200 60.0001 32.0000 1.9964 1.9976 418.3647 418.6678 0.0454 -1.0000 -1.0000 2943503 1579897859.90 151.6200 60.0001 32.0000 1.9954 1.9965 418.4473 418.7495 0.0453 -1.0000 -1.0000 2943563 1579897860.00 151.6200 60.0001 32.0000 1.9946 1.9958 418.8424 419.1456 0.0454 -1.0000 -1.0000 2943633 1579897860.10 151.6200 60.0001 32.0000 1.9958 1.9970 418.7178 419.0207 0.0454 -1.0000 -1.0000 2943703 1579897860.20 151.6200 60.0001 32.0000 1.9958 1.9970 418.4609 418.7632 0.0453 -1.0000 -1.0000 2943763 1579897860.30 151.6200 60.0001 32.0000 1.9956 1.9968 418.1056 418.4077 0.0453 -1.0000 -1.0000 2943833 1579897860.40 151.5841 60.0001 32.0000 1.9975 1.9987 418.3216 418.6236 0.0453 -1.0000 -1.0000 2943893 1579897860.50 151.4197 60.0001 32.0000 1.9951 1.9963 418.5772 418.8791 0.0453 -1.0000 -1.0000 2943963 1579897860.60 151.4197 60.0001 32.0000 1.9958 1.9970 418.7019 419.0046 0.0454 -1.0000 -1.0000 2944033 1579897860.70 151.4197 60.0001 32.0000 1.9938 1.9950 418.7589 419.0627 0.0456 -1.0000 -1.0000 2944093 1579897860.80 151.4197 60.0001 32.0000 1.9955 1.9967 418.4925 418.7956 0.0454 -1.0000 -1.0000 2944163 1579897860.90 151.4197 60.0001 32.0000 1.9971 1.9983 418.3806 418.6827 0.0454 -1.0000 -1.0000 2944353 1579897861.00 151.4006 60.0001 32.0000 1.9955 1.9967 418.4591 418.7624 0.0455 -1.0000 -1.0000 2944413 1579897861.10 151.4006 60.0001 32.0000 1.9954 1.9966 418.3656 418.6667 0.0452 -1.0000 -1.0000 2944473 1579897861.20 151.4006 60.0001 32.0000 1.9945 1.9957 418.2353 418.5374 0.0454 -1.0000 -1.0000 2944543 1579897861.30 151.4006 60.0001 32.0000 1.9953 1.9965 418.3661 418.6695 0.0455 -1.0000 -1.0000 2944613 1579897861.40 151.4006 60.0001 32.0000 1.9968 1.9980 418.3555 418.6575 0.0453 -1.0000 -1.0000 2944683 1579897861.50 151.5484 60.0001 32.0000 1.9940 1.9952 418.4113 418.7137 0.0454 -1.0000 -1.0000 2945562 1579897861.60 151.6267 60.0001 32.0000 1.9949 1.9961 418.5272 418.8295 0.0453 -1.0000 -1.0000 2945632 1579897861.70 151.6267 60.0001 32.0000 1.9946 1.9957 418.4395 418.7421 0.0454 -1.0000 -1.0000 2945702 1579897861.80 151.6267 60.0001 32.0000 1.9940 1.9952 418.7774 419.0795 0.0452 -1.0000 -1.0000 2945762 1579897861.90 151.6267 60.0001 32.0000 1.9958 1.9970 418.5251 418.8268 0.0453 -1.0000 -1.0000 2945822 1579897862.00 151.6267 60.0001 32.0000 1.9949 1.9961 418.3636 418.6656 0.0452 -1.0000 -1.0000 2945902 1579897862.10 151.4065 60.0001 32.0000 1.9947 1.9958 418.2548 418.5568 0.0455 -1.0000 -1.0000 2945962 1579897862.20 151.4065 60.0001 32.0000 1.9947 1.9959 418.3980 418.7008 0.0453 -1.0000 -1.0000 2946042 1579897862.30 151.4065 60.0001 32.0000 1.9953 1.9965 418.3775 418.6786 0.0452 -1.0000 -1.0000 2946112 1579897862.40 151.4065 60.0001 32.0000 1.9961 1.9973 418.4652 418.7674 0.0453 -1.0000 -1.0000 2946182 1579897862.50 151.4065 60.0001 32.0000 1.9960 1.9972 418.3647 418.6672 0.0454 -1.0000 -1.0000 2946242 1579897862.60 151.4781 60.0001 32.0000 1.9956 1.9968 418.5301 418.8331 0.0454 -1.0000 -1.0000 2946312 1579897862.70 151.4781 60.0001 32.0000 1.9947 1.9959 418.7497 419.0522 0.0453 -1.0000 -1.0000 2946372 1579897862.80 151.4781 60.0001 32.0000 1.9949 1.9961 418.7460 419.0484 0.0453 -1.0000 -1.0000 2946442 1579897862.90 151.4781 60.0001 32.0000 1.9944 1.9956 418.8137 419.1165 0.0454 -1.0000 -1.0000 2946512 1579897863.00 151.2812 60.0001 32.0000 1.9960 1.9972 418.5114 418.8140 0.0454 -1.0000 -1.0000 2946741 1579897863.10 151.2812 60.0001 32.0000 1.9972 1.9984 418.1750 418.4779 0.0454 -1.0000 -1.0000 2946802 1579897863.20 151.2812 60.0001 32.0000 1.9970 1.9982 418.3255 418.6276 0.0453 -1.0000 -1.0000 2946882 1579897863.30 151.2812 60.0001 32.0000 1.9938 1.9950 418.6402 418.9424 0.0453 -1.0000 -1.0000 2946941 1579897863.40 151.2812 60.0001 32.0000 1.9941 1.9953 418.5689 418.8714 0.0454 -1.0000 -1.0000 2947011 1579897863.50 151.2812 60.0001 32.0000 1.9947 1.9959 418.7387 419.0417 0.0454 -1.0000 -1.0000 2947072 1579897863.60 151.2812 60.0001 32.0000 1.9949 1.9960 418.8596 419.1618 0.0454 -1.0000 -1.0000 2947141 1579897863.70 151.5383 60.0001 32.0000 1.9963 1.9974 418.6447 418.9474 0.0453 -1.0000 -1.0000 2947211 1579897863.80 151.5383 60.0001 32.0000 1.9969 1.9980 418.3329 418.6361 0.0454 -1.0000 -1.0000 2947271 1579897863.90 151.5383 60.0001 32.0000 1.9973 1.9984 418.4683 418.7707 0.0454 -1.0000 -1.0000 2947341 1579897864.00 151.5383 60.0001 32.0000 1.9949 1.9961 418.6610 418.9635 0.0453 -1.0000 -1.0000 2947811 1579897864.10 151.5383 60.0001 32.0000 1.9959 1.9971 418.4788 418.7824 0.0455 -1.0000 -1.0000 2947871 1579897864.20 151.5383 60.0001 32.0000 1.9969 1.9981 418.3122 418.6145 0.0452 -1.0000 -1.0000 2947931 1579897864.30 151.3848 60.0001 32.0000 1.9958 1.9969 418.2117 418.5134 0.0453 -1.0000 -1.0000 2948011 1579897864.40 151.3848 60.0001 32.0000 1.9967 1.9979 418.5341 418.8365 0.0454 -1.0000 -1.0000 2948071 1579897864.50 151.3848 60.0001 32.0000 1.9946 1.9958 418.6797 418.9833 0.0454 -1.0000 -1.0000 2948321 1579897864.60 151.3848 60.0001 32.0000 1.9938 1.9950 418.6572 418.9600 0.0454 -1.0000 -1.0000 2948391 1579897864.70 151.3848 60.0001 32.0000 1.9939 1.9951 418.5588 418.8615 0.0454 -1.0000 -1.0000 2948451 1579897864.80 151.4746 60.0006 32.0000 1.9948 1.9960 418.5112 418.8137 0.0454 -1.0000 -1.0000 2948511 1579897864.90 151.4941 60.0008 32.0000 1.9958 1.9969 418.3848 418.6884 0.0455 -1.0000 -1.0000 2948591 1579897865.00 151.4941 60.0008 32.0000 1.9964 1.9976 418.5202 418.8226 0.0454 -1.0000 -1.0000 2948651 1579897865.10 151.4941 60.0008 32.0000 1.9949 1.9961 418.3140 418.6175 0.0455 -1.0000 -1.0000 2948771 1579897865.20 151.4941 60.0008 32.0000 1.9948 1.9960 418.4839 418.7871 0.0454 -1.0000 -1.0000 2948850 1579897865.30 151.4941 60.0008 32.0000 1.9967 1.9978 418.3688 418.6714 0.0453 -1.0000 -1.0000 2948910 1579897865.40 151.3785 60.0008 32.0000 1.9959 1.9971 418.3615 418.6642 0.0454 -1.0000 -1.0000 2948980 1579897865.50 151.3785 60.0008 32.0000 1.9951 1.9963 418.4109 418.7130 0.0454 -1.0000 -1.0000 2949040 1579897865.60 151.3785 60.0008 32.0000 1.9954 1.9966 418.5514 418.8546 0.0454 -1.0000 -1.0000 2949600 1579897865.70 151.3785 60.0008 32.0000 1.9948 1.9960 418.4697 418.7708 0.0451 -1.0000 -1.0000 2949670 1579897865.80 151.3785 60.0008 32.0000 1.9947 1.9959 418.4844 418.7865 0.0454 -1.0000 -1.0000 2949730 1579897865.90 151.3785 60.0008 32.0000 1.9948 1.9960 418.5687 418.8711 0.0453 -1.0000 -1.0000 2949790 1579897866.00 151.3785 60.0008 32.0000 1.9951 1.9963 418.8160 419.1187 0.0455 -1.0000 -1.0000 2949870 1579897866.10 151.5682 60.0008 32.0000 1.9965 1.9977 418.8227 419.1265 0.0454 -1.0000 -1.0000 2949930 1579897866.20 151.5682 60.0008 32.0000 1.9970 1.9982 418.7797 419.0834 0.0455 -1.0000 -1.0000 2949990 1579897866.30 151.5682 60.0008 32.0000 1.9974 1.9986 418.4638 418.7666 0.0454 -1.0000 -1.0000 2950070 1579897866.40 151.5682 60.0008 32.0000 1.9962 1.9974 418.6426 418.9459 0.0455 -1.0000 -1.0000 2950130 1579897866.50 151.5682 60.0008 32.0000 1.9939 1.9951 418.8274 419.1298 0.0453 -1.0000 -1.0000 2950190 1579897866.60 151.5492 60.0008 32.0000 1.9951 1.9963 418.4743 418.7771 0.0455 -1.0000 -1.0000 2950270 1579897866.70 151.5405 60.0008 32.0000 1.9973 1.9985 418.4182 418.7215 0.0454 -1.0000 -1.0000 2950330 1579897866.80 151.5405 60.0008 32.0000 1.9963 1.9975 418.4144 418.7170 0.0453 -1.0000 -1.0000 2950390 1579897866.90 151.5405 60.0008 32.0000 1.9972 1.9984 418.2890 418.5910 0.0454 -1.0000 -1.0000 2950470 1579897867.00 151.5405 60.0008 32.0000 1.9952 1.9964 418.4863 418.7892 0.0454 -1.0000 -1.0000 2950549 1579897867.10 151.5405 60.0008 32.0000 1.9947 1.9959 418.5973 418.9009 0.0455 -1.0000 -1.0000 2950739 1579897867.20 151.4441 60.0008 32.0000 1.9953 1.9965 418.6606 418.9630 0.0452 -1.0000 -1.0000 2950809 1579897867.30 151.4441 60.0008 32.0000 1.9947 1.9959 418.6358 418.9380 0.0453 -1.0000 -1.0000 2950869 1579897867.40 151.4441 60.0008 32.0000 1.9952 1.9964 418.4629 418.7650 0.0453 -1.0000 -1.0000 2950939 1579897867.50 151.4441 60.0008 32.0000 1.9949 1.9961 418.5730 418.8761 0.0455 -1.0000 -1.0000 2951009 1579897867.60 151.4441 60.0008 32.0000 1.9952 1.9964 418.4673 418.7711 0.0455 -1.0000 -1.0000 2951229 1579897867.70 151.3940 60.0008 32.0000 1.9977 1.9989 418.4481 418.7503 0.0453 -1.0000 -1.0000 2951309 1579897867.80 151.3071 60.0008 32.0000 1.9962 1.9974 418.1417 418.4434 0.0453 -1.0000 -1.0000 2951369 1579897867.90 151.3071 60.0008 32.0000 1.9970 1.9982 418.3487 418.6525 0.0455 -1.0000 -1.0000 2951429 1579897868.00 151.3071 60.0008 32.0000 1.9946 1.9958 418.2943 418.5963 0.0453 -1.0000 -1.0000 2951499 1579897868.10 151.3071 60.0008 32.0000 1.9960 1.9972 418.5667 418.8702 0.0456 -1.0000 -1.0000 2951989 1579897868.20 151.3071 60.0008 32.0000 1.9951 1.9962 418.6460 418.9475 0.0453 -1.0000 -1.0000 2952049 1579897868.30 151.3147 60.0008 32.0000 1.9958 1.9969 418.7837 419.0863 0.0453 -1.0000 -1.0000 2952129 1579897868.40 151.3186 60.0008 32.0000 1.9967 1.9979 418.7547 419.0572 0.0453 -1.0000 -1.0000 2952189 1579897868.50 151.3186 60.0008 32.0000 1.9960 1.9972 418.3157 418.6183 0.0454 -1.0000 -1.0000 2952249 1579897868.60 151.3186 60.0008 32.0000 1.9945 1.9957 418.5603 418.8628 0.0454 -1.0000 -1.0000 2952528 1579897868.70 151.3186 60.0008 32.0000 1.9957 1.9969 418.6849 418.9872 0.0454 -1.0000 -1.0000 2952589 1579897868.80 151.3186 60.0008 32.0000 1.9955 1.9967 418.6470 418.9514 0.0456 -1.0000 -1.0000 2952648 1579897868.90 151.4816 60.0008 32.0000 1.9949 1.9961 418.6355 418.9391 0.0455 -1.0000 -1.0000 2952728 1579897869.00 151.4816 60.0008 32.0000 1.9955 1.9967 418.4063 418.7093 0.0454 -1.0000 -1.0000 2952788 1579897869.10 151.4816 60.0008 32.0000 1.9964 1.9976 418.3637 418.6673 0.0456 -1.0000 -1.0000 2952848 1579897869.20 151.4816 60.0008 32.0000 1.9976 1.9988 418.3758 418.6786 0.0453 -1.0000 -1.0000 2952918 1579897869.30 151.4816 60.0008 32.0000 1.9968 1.9979 418.3533 418.6557 0.0454 -1.0000 -1.0000 2952988 1579897869.40 151.3653 60.0008 32.0000 1.9961 1.9973 418.5447 418.8476 0.0454 -1.0000 -1.0000 2953058 1579897869.50 151.3631 60.0008 32.0000 1.9954 1.9966 418.4568 418.7590 0.0453 -1.0000 -1.0000 2953118 1579897869.60 151.3631 60.0008 32.0000 1.9946 1.9957 418.6049 418.9073 0.0454 -1.0000 -1.0000 2953178 1579897869.70 151.3631 60.0008 32.0000 1.9963 1.9974 418.6614 418.9642 0.0454 -1.0000 -1.0000 2953388 1579897869.80 151.3631 60.0008 32.0000 1.9943 1.9955 418.5789 418.8820 0.0454 -1.0000 -1.0000 2953448 1579897869.90 151.3631 60.0008 32.0000 1.9949 1.9961 418.5498 418.8514 0.0452 -1.0000 -1.0000 2953518 1579897870.00 151.5188 60.0005 32.0000 1.9948 1.9959 418.5356 418.8383 0.0454 -1.0000 -1.0000 2953588 1579897870.10 151.5188 60.0005 32.0000 1.9951 1.9963 418.6487 418.9514 0.0453 -1.0000 -1.0000 2953648 1579897870.20 151.5188 60.0005 32.0000 1.9963 1.9975 418.6223 418.9252 0.0455 -1.0000 -1.0000 2954337 1579897870.30 151.5188 60.0005 32.0000 1.9965 1.9977 418.5223 418.8254 0.0454 -1.0000 -1.0000 2954407 1579897870.40 151.5188 60.0005 32.0000 1.9951 1.9963 418.3879 418.6907 0.0455 -1.0000 -1.0000 2954468 1579897870.50 151.5188 60.0005 32.0000 1.9983 1.9995 418.3118 418.6154 0.0455 -1.0000 -1.0000 2954527 1579897870.60 151.4669 60.0005 32.0000 1.9972 1.9984 418.4876 418.7903 0.0454 -1.0000 -1.0000 2954607 1579897870.70 151.4109 60.0005 32.0000 1.9962 1.9974 418.8095 419.1122 0.0453 -1.0000 -1.0000 2954897 1579897870.80 151.4109 60.0005 32.0000 1.9950 1.9962 418.7366 419.0397 0.0454 -1.0000 -1.0000 2954957 1579897870.90 151.4109 60.0005 32.0000 1.9946 1.9958 418.6551 418.9577 0.0454 -1.0000 -1.0000 2955037 1579897871.00 151.4109 60.0005 32.0000 1.9962 1.9974 418.4941 418.7959 0.0452 -1.0000 -1.0000 2955097 1579897871.10 151.4109 60.0005 32.0000 1.9959 1.9971 418.3537 418.6568 0.0455 -1.0000 -1.0000 2955157 1579897871.20 151.5564 60.0005 32.0000 1.9944 1.9956 418.4925 418.7960 0.0455 -1.0000 -1.0000 2955237 1579897871.30 151.5564 60.0005 32.0000 1.9961 1.9973 418.4522 418.7544 0.0453 -1.0000 -1.0000 2955297 1579897871.40 151.5564 60.0005 32.0000 1.9962 1.9974 418.3049 418.6072 0.0453 -1.0000 -1.0000 2955367 1579897871.50 151.5564 60.0005 32.0000 1.9948 1.9960 418.3870 418.6900 0.0456 -1.0000 -1.0000 2955437 1579897871.60 151.5564 60.0005 32.0000 1.9945 1.9957 418.2419 418.5452 0.0455 -1.0000 -1.0000 2955497 1579897871.70 151.7306 60.0005 32.0000 1.9961 1.9973 418.4623 418.7655 0.0454 -1.0000 -1.0000 2955567 1579897871.80 151.7306 60.0005 32.0000 1.9964 1.9976 418.7210 419.0242 0.0455 -1.0000 -1.0000 2955637 1579897871.90 151.7306 60.0005 32.0000 1.9972 1.9984 418.5955 418.8981 0.0453 -1.0000 -1.0000 2955697 1579897872.00 151.7306 60.0005 32.0000 1.9963 1.9975 418.6333 418.9354 0.0453 -1.0000 -1.0000 2955767 1579897872.10 151.3996 60.0005 32.0000 1.9958 1.9970 418.3831 418.6863 0.0455 -1.0000 -1.0000 2955827 1579897872.20 151.3996 60.0005 32.0000 1.9965 1.9977 418.2867 418.5894 0.0454 -1.0000 -1.0000 2956117 1579897872.30 151.3996 60.0005 32.0000 1.9969 1.9981 418.3466 418.6494 0.0454 -1.0000 -1.0000 2956197 1579897872.40 151.3996 60.0005 32.0000 1.9964 1.9975 418.6126 418.9152 0.0454 -1.0000 -1.0000 2956257 1579897872.50 151.3996 60.0005 32.0000 1.9955 1.9967 418.7932 419.0957 0.0453 -1.0000 -1.0000 2956316 1579897872.60 151.3996 60.0005 32.0000 1.9933 1.9945 418.5453 418.8482 0.0455 -1.0000 -1.0000 2956387 1579897872.70 151.3996 60.0005 32.0000 1.9946 1.9958 418.5977 418.9019 0.0456 -1.0000 -1.0000 2956516 1579897872.80 151.3997 60.0005 32.0000 1.9950 1.9962 418.6903 418.9941 0.0455 -1.0000 -1.0000 2956576 1579897872.90 151.4021 60.0005 32.0000 1.9956 1.9968 418.6907 418.9944 0.0455 -1.0000 -1.0000 2956656 1579897873.00 151.4021 60.0005 32.0000 1.9971 1.9983 418.5790 418.8829 0.0455 -1.0000 -1.0000 2956716 1579897873.10 151.4021 60.0005 32.0000 1.9971 1.9983 418.3804 418.6830 0.0454 -1.0000 -1.0000 2956776 1579897873.20 151.4021 60.0005 32.0000 1.9964 1.9976 418.3898 418.6927 0.0454 -1.0000 -1.0000 2956846 1579897873.30 151.4021 60.0005 32.0000 1.9959 1.9971 418.4084 418.7111 0.0453 -1.0000 -1.0000 2957626 1579897873.40 151.3508 60.0005 32.0000 1.9952 1.9964 418.4249 418.7271 0.0454 -1.0000 -1.0000 2957696 1579897873.50 151.3499 60.0005 32.0000 1.9957 1.9969 418.7432 419.0465 0.0455 -1.0000 -1.0000 2957766 1579897873.60 151.3499 60.0005 32.0000 1.9948 1.9959 418.6786 418.9818 0.0454 -1.0000 -1.0000 2957826 1579897873.70 151.3499 60.0005 32.0000 1.9947 1.9959 418.7635 419.0666 0.0454 -1.0000 -1.0000 2957926 1579897873.80 151.3499 60.0005 32.0000 1.9942 1.9954 418.6039 418.9053 0.0453 -1.0000 -1.0000 2957996 1579897873.90 151.3743 60.0005 32.0000 1.9942 1.9954 418.4108 418.7145 0.0455 -1.0000 -1.0000 2958056 1579897874.00 151.4213 60.0005 32.0000 1.9945 1.9957 418.4009 418.7036 0.0453 -1.0000 -1.0000 2958126 1579897874.10 151.4213 60.0005 32.0000 1.9939 1.9951 418.3890 418.6915 0.0454 -1.0000 -1.0000 2958186 1579897874.20 151.4213 60.0005 32.0000 1.9960 1.9972 418.3885 418.6914 0.0454 -1.0000 -1.0000 2958245 1579897874.30 151.4213 60.0005 32.0000 1.9961 1.9973 418.4026 418.7065 0.0456 -1.0000 -1.0000 2958325 1579897874.40 151.4213 60.0005 32.0000 1.9984 1.9996 418.4649 418.7671 0.0453 -1.0000 -1.0000 2958386 1579897874.50 151.5747 60.0007 32.0000 1.9956 1.9968 418.6239 418.9262 0.0453 -1.0000 -1.0000 2958455 1579897874.60 151.5747 60.0007 32.0000 1.9955 1.9967 418.7456 419.0488 0.0455 -1.0000 -1.0000 2958525 1579897874.70 151.5747 60.0007 32.0000 1.9969 1.9981 418.8451 419.1498 0.0455 -1.0000 -1.0000 2958585 1579897874.80 151.5747 60.0007 32.0000 1.9949 1.9961 418.7487 419.0516 0.0454 -1.0000 -1.0000 2958655 1579897874.90 151.5747 60.0007 32.0000 1.9957 1.9969 418.4603 418.7635 0.0454 -1.0000 -1.0000 2958725 1579897875.00 151.5747 60.0007 32.0000 1.9957 1.9969 418.4170 418.7199 0.0454 -1.0000 -1.0000 2958785 1579897875.10 151.5747 60.0007 32.0000 1.9951 1.9963 418.3672 418.6706 0.0455 -1.0000 -1.0000 2958845 1579897875.20 151.5747 60.0007 32.0000 1.9955 1.9967 418.4505 418.7525 0.0453 -1.0000 -1.0000 2958925 1579897875.30 151.5747 60.0007 32.0000 1.9964 1.9976 418.4636 418.7656 0.0453 -1.0000 -1.0000 2959055 1579897875.40 151.3446 60.0007 32.0000 1.9951 1.9963 418.6109 418.9128 0.0452 -1.0000 -1.0000 2959125 1579897875.50 151.3403 60.0007 32.0000 1.9931 1.9943 418.5463 418.8488 0.0453 -1.0000 -1.0000 2959195 1579897875.60 151.3403 60.0007 32.0000 1.9936 1.9948 418.5033 418.8060 0.0454 -1.0000 -1.0000 2959255 1579897875.70 151.3403 60.0007 32.0000 1.9936 1.9948 418.4853 418.7890 0.0455 -1.0000 -1.0000 2959325 1579897875.80 151.3403 60.0007 32.0000 1.9945 1.9957 418.4216 418.7242 0.0453 -1.0000 -1.0000 2959765 1579897875.90 151.3403 60.0007 32.0000 1.9948 1.9960 418.3700 418.6723 0.0454 -1.0000 -1.0000 2959835 1579897876.00 151.3403 60.0007 32.0000 1.9954 1.9966 418.3140 418.6163 0.0454 -1.0000 -1.0000 2959905 1579897876.10 151.3403 60.0007 32.0000 1.9938 1.9950 418.4394 418.7421 0.0454 -1.0000 -1.0000 2959965 1579897876.20 151.4471 60.0007 32.0000 1.9960 1.9972 418.5682 418.8706 0.0453 -1.0000 -1.0000 3000025 1579897876.30 151.4471 60.0007 32.0000 1.9956 1.9967 418.4585 418.7603 0.0452 -1.0000 -1.0000 3000285 1579897876.40 151.4471 60.0007 32.0000 1.9955 1.9966 418.6055 418.9069 0.0452 -1.0000 -1.0000 3000354 1579897876.50 151.4471 60.0007 32.0000 1.9961 1.9972 418.8592 419.1619 0.0454 -1.0000 -1.0000 3000414 1579897876.60 151.4471 60.0007 32.0000 1.9951 1.9963 418.6675 418.9701 0.0454 -1.0000 -1.0000 3000485 1579897876.70 151.4683 60.0007 32.0000 1.9952 1.9964 418.6875 418.9906 0.0454 -1.0000 -1.0000 3000544 1579897876.80 151.4794 60.0007 32.0000 1.9947 1.9959 418.8068 419.1108 0.0455 -1.0000 -1.0000 3000784 1579897876.90 151.4794 60.0007 32.0000 1.9962 1.9974 418.4119 418.7139 0.0453 -1.0000 -1.0000 3000864 1579897877.00 151.4794 60.0007 32.0000 1.9965 1.9977 418.5101 418.8124 0.0453 -1.0000 -1.0000 3000924 1579897877.10 151.4794 60.0007 32.0000 1.9978 1.9990 418.4100 418.7113 0.0452 -1.0000 -1.0000 3000984 1579897877.20 151.4794 60.0007 32.0000 1.9975 1.9987 418.5426 418.8453 0.0455 -1.0000 -1.0000 3001054 1579897877.30 151.5053 60.0007 32.0000 1.9960 1.9972 418.7937 419.0971 0.0454 -1.0000 -1.0000 3001124 1579897877.40 151.5053 60.0007 32.0000 1.9942 1.9954 418.6847 418.9874 0.0453 -1.0000 -1.0000 3001194 1579897877.50 151.5053 60.0007 32.0000 1.9959 1.9971 418.6696 418.9718 0.0453 -1.0000 -1.0000 3001254 1579897877.60 151.5053 60.0007 32.0000 1.9967 1.9979 418.4267 418.7285 0.0452 -1.0000 -1.0000 3001324 1579897877.70 151.5053 60.0007 32.0000 1.9974 1.9986 418.4478 418.7488 0.0452 -1.0000 -1.0000 3001394 1579897877.80 151.4674 60.0007 32.0000 1.9959 1.9971 418.7043 419.0066 0.0453 -1.0000 -1.0000 3001454 1579897877.90 151.4655 60.0007 32.0000 1.9963 1.9975 418.7569 419.0588 0.0452 -1.0000 -1.0000 3001774 1579897878.00 151.4655 60.0007 32.0000 1.9957 1.9968 418.8212 419.1232 0.0453 -1.0000 -1.0000 3001844 1579897878.10 151.4655 60.0007 32.0000 1.9949 1.9961 418.6613 418.9639 0.0454 -1.0000 -1.0000 3001904 1579897878.20 151.4655 60.0007 32.0000 1.9956 1.9968 418.5408 418.8447 0.0455 -1.0000 -1.0000 3001974 1579897878.30 151.4655 60.0007 32.0000 1.9945 1.9957 418.4753 418.7779 0.0454 -1.0000 -1.0000 3002064 1579897878.40 151.4337 60.0007 32.0000 1.9953 1.9965 418.3927 418.6946 0.0453 -1.0000 -1.0000 3002294 1579897878.50 151.3925 60.0007 32.0000 1.9959 1.9971 418.3323 418.6351 0.0454 -1.0000 -1.0000 3002354 1579897878.60 151.3925 60.0007 32.0000 1.9948 1.9960 418.4874 418.7899 0.0453 -1.0000 -1.0000 3002424 1579897878.70 151.3925 60.0007 32.0000 1.9945 1.9957 418.6384 418.9410 0.0453 -1.0000 -1.0000 3002484 1579897878.80 151.3925 60.0007 32.0000 1.9953 1.9965 418.4572 418.7594 0.0453 -1.0000 -1.0000 3002554 1579897878.90 151.3925 60.0007 32.0000 1.9950 1.9962 418.4291 418.7333 0.0457 -1.0000 -1.0000 3002894 1579897879.00 151.4152 60.0007 32.0000 1.9956 1.9968 418.4859 418.7893 0.0455 -1.0000 -1.0000 3002953 1579897879.10 151.4152 60.0007 32.0000 1.9933 1.9945 418.4296 418.7321 0.0454 -1.0000 -1.0000 3003013 1579897879.20 151.4152 60.0007 32.0000 1.9952 1.9964 418.4044 418.7080 0.0456 -1.0000 -1.0000 3003093 1579897879.30 151.4152 60.0007 32.0000 1.9950 1.9962 418.4806 418.7837 0.0454 -1.0000 -1.0000 3003153 1579897879.40 151.4152 60.0007 32.0000 1.9956 1.9967 418.6495 418.9522 0.0453 -1.0000 -1.0000 3003353 1579897879.50 151.4152 60.0007 32.0000 1.9954 1.9966 418.6455 418.9484 0.0454 -1.0000 -1.0000 3003413 1579897879.60 151.4391 60.0012 32.0000 1.9943 1.9954 418.7186 419.0214 0.0454 -1.0000 -1.0000 3003473 1579897879.70 151.5012 60.0025 32.0000 1.9960 1.9972 418.7055 419.0082 0.0454 -1.0000 -1.0000 3003543 1579897879.80 151.5012 60.0025 32.0000 1.9972 1.9984 418.3381 418.6405 0.0453 -1.0000 -1.0000 3003613 1579897879.90 151.5012 60.0025 32.0000 1.9960 1.9972 418.3541 418.6566 0.0454 -1.0000 -1.0000 3003673 1579897880.00 151.5012 60.0025 32.0000 1.9964 1.9976 418.3825 418.6857 0.0455 -1.0000 -1.0000 3003743 1579897880.10 151.5012 60.0025 32.0000 1.9947 1.9959 418.3147 418.6192 0.0456 -1.0000 -1.0000 3003813 1579897880.20 151.5012 60.0025 32.0000 1.9946 1.9958 418.4881 418.7914 0.0455 -1.0000 -1.0000 3003883 1579897880.30 151.5012 60.0025 32.0000 1.9951 1.9963 418.4776 418.7811 0.0455 -1.0000 -1.0000 3003953 1579897880.40 151.4471 60.0025 32.0000 1.9934 1.9946 418.4875 418.7903 0.0454 -1.0000 -1.0000 3004023 1579897880.50 151.4063 60.0025 32.0000 1.9937 1.9949 418.5319 418.8351 0.0456 -1.0000 -1.0000 3004083 1579897880.60 151.4063 60.0025 32.0000 1.9950 1.9962 418.4491 418.7520 0.0454 -1.0000 -1.0000 3004153 1579897880.70 151.4063 60.0025 32.0000 1.9950 1.9962 418.5649 418.8676 0.0454 -1.0000 -1.0000 3004213 1579897880.80 151.4063 60.0025 32.0000 1.9949 1.9960 418.4499 418.7529 0.0454 -1.0000 -1.0000 3004283 1579897880.90 151.4063 60.0025 32.0000 1.9954 1.9966 418.3532 418.6554 0.0453 -1.0000 -1.0000 3004363 1579897881.00 151.6558 60.0025 32.0000 1.9957 1.9969 418.3109 418.6134 0.0453 -1.0000 -1.0000 3004583 1579897881.10 151.6558 60.0025 32.0000 1.9978 1.9990 418.3528 418.6555 0.0454 -1.0000 -1.0000 3004642 1579897881.20 151.6558 60.0025 32.0000 1.9959 1.9970 418.3398 418.6415 0.0453 -1.0000 -1.0000 3004722 1579897881.30 151.6558 60.0025 32.0000 1.9944 1.9956 418.6427 418.9456 0.0454 -1.0000 -1.0000 3004782 1579897881.40 151.6558 60.0025 32.0000 1.9959 1.9971 418.6938 418.9967 0.0454 -1.0000 -1.0000 3004852 1579897881.50 151.6558 60.0025 32.0000 1.9952 1.9964 418.8549 419.1577 0.0454 -1.0000 -1.0000 3005032 1579897881.60 151.6391 60.0025 32.0000 1.9943 1.9955 418.4679 418.7705 0.0453 -1.0000 -1.0000 3005092 1579897881.70 151.6391 60.0025 32.0000 1.9957 1.9969 418.4002 418.7028 0.0454 -1.0000 -1.0000 3005162 1579897881.80 151.6391 60.0025 32.0000 1.9974 1.9986 418.4287 418.7318 0.0455 -1.0000 -1.0000 3005222 1579897881.90 151.6391 60.0025 32.0000 1.9975 1.9987 418.4888 418.7929 0.0456 -1.0000 -1.0000 3005302 1579897882.00 151.6391 60.0025 32.0000 1.9953 1.9965 418.3933 418.6950 0.0452 -1.0000 -1.0000 3005542 1579897882.10 151.5552 60.0025 32.0000 1.9944 1.9955 418.2648 418.5661 0.0452 -1.0000 -1.0000 3005602 1579897882.20 151.4126 60.0025 32.0000 1.9958 1.9970 418.4413 418.7437 0.0454 -1.0000 -1.0000 3005672 1579897882.30 151.4126 60.0025 32.0000 1.9948 1.9960 418.4814 418.7833 0.0453 -1.0000 -1.0000 3005742 1579897882.40 151.4126 60.0025 32.0000 1.9955 1.9967 418.4869 418.7890 0.0453 -1.0000 -1.0000 3005812 1579897882.50 151.4126 60.0025 32.0000 1.9954 1.9966 418.5183 418.8214 0.0454 -1.0000 -1.0000 3006092 1579897882.60 151.4126 60.0025 32.0000 1.9941 1.9953 418.4297 418.7321 0.0453 -1.0000 -1.0000 3006162 1579897882.70 151.3985 60.0025 32.0000 1.9963 1.9975 418.4929 418.7954 0.0454 -1.0000 -1.0000 3006222 1579897882.80 151.3985 60.0025 32.0000 1.9969 1.9981 418.3731 418.6773 0.0456 -1.0000 -1.0000 3006292 1579897882.90 151.3985 60.0025 32.0000 1.9961 1.9973 418.4374 418.7401 0.0453 -1.0000 -1.0000 3006362 1579897883.00 151.3985 60.0025 32.0000 1.9967 1.9979 418.5378 418.8407 0.0455 -1.0000 -1.0000 3006782 1579897883.10 151.3985 60.0025 32.0000 1.9969 1.9981 418.3380 418.6407 0.0453 -1.0000 -1.0000 3006841 1579897883.20 151.4289 60.0025 32.0000 1.9971 1.9983 418.3233 418.6256 0.0454 -1.0000 -1.0000 3006921 1579897883.30 151.4403 60.0025 32.0000 1.9974 1.9985 418.6026 418.9051 0.0454 -1.0000 -1.0000 3006981 1579897883.40 151.4403 60.0025 32.0000 1.9952 1.9964 418.6950 418.9979 0.0453 -1.0000 -1.0000 3007061 1579897883.50 151.4403 60.0025 32.0000 1.9945 1.9957 418.7778 419.0810 0.0455 -1.0000 -1.0000 3007131 1579897883.60 151.4403 60.0025 32.0000 1.9945 1.9956 418.7153 419.0174 0.0453 -1.0000 -1.0000 3007311 1579897883.70 151.4403 60.0025 32.0000 1.9956 1.9967 418.7455 419.0486 0.0454 -1.0000 -1.0000 3007391 1579897883.80 151.5278 60.0025 32.0000 1.9969 1.9981 418.3494 418.6531 0.0456 -1.0000 -1.0000 3007451 1579897883.90 151.5278 60.0025 32.0000 1.9961 1.9973 418.2783 418.5815 0.0455 -1.0000 -1.0000 3007511 1579897884.00 151.5278 60.0025 32.0000 1.9960 1.9971 418.6647 418.9675 0.0453 -1.0000 -1.0000 3007591 1579897884.10 151.5278 60.0025 32.0000 1.9964 1.9976 418.7710 419.0738 0.0454 -1.0000 -1.0000 3007811 1579897884.20 151.5278 60.0025 32.0000 1.9959 1.9971 418.6735 418.9761 0.0453 -1.0000 -1.0000 3007871 1579897884.30 151.7216 60.0025 32.0000 1.9949 1.9961 418.6229 418.9259 0.0454 -1.0000 -1.0000 3007941 1579897884.40 151.7216 60.0025 32.0000 1.9974 1.9986 418.3899 418.6924 0.0454 -1.0000 -1.0000 3008011 1579897884.50 151.7216 60.0025 32.0000 1.9969 1.9981 418.4882 418.7919 0.0456 -1.0000 -1.0000 3008071 1579897884.60 151.7216 60.0025 32.0000 1.9949 1.9961 418.6303 418.9328 0.0453 -1.0000 -1.0000 3008311 1579897884.70 151.7216 60.0025 32.0000 1.9949 1.9961 418.7104 419.0129 0.0454 -1.0000 -1.0000 3008371 1579897884.80 151.7216 60.0025 32.0000 1.9961 1.9973 418.7138 419.0176 0.0455 -1.0000 -1.0000 3008430 1579897884.90 151.3604 60.0051 32.0000 1.9962 1.9974 418.3721 418.6755 0.0454 -1.0000 -1.0000 3008501 1579897885.00 151.3604 60.0051 32.0000 1.9976 1.9988 418.3138 418.6151 0.0453 -1.0000 -1.0000 3008571 1579897885.10 151.3604 60.0051 32.0000 1.9965 1.9977 418.7467 419.0511 0.0457 -1.0000 -1.0000 3008800 1579897885.20 151.3604 60.0051 32.0000 1.9942 1.9954 418.6923 418.9941 0.0452 -1.0000 -1.0000 3008870 1579897885.30 151.3604 60.0051 32.0000 1.9967 1.9979 418.5131 418.8151 0.0453 -1.0000 -1.0000 3008930 1579897885.40 151.5564 60.0051 32.0000 1.9955 1.9966 418.3408 418.6442 0.0455 -1.0000 -1.0000 3009000 1579897885.50 151.5564 60.0051 32.0000 1.9965 1.9977 418.4478 418.7487 0.0451 -1.0000 -1.0000 3009070 1579897885.60 151.5564 60.0051 32.0000 1.9979 1.9991 418.5895 418.8916 0.0454 -1.0000 -1.0000 3009290 1579897885.70 151.5564 60.0051 32.0000 1.9945 1.9957 418.7746 419.0774 0.0454 -1.0000 -1.0000 3009370 1579897885.80 151.5564 60.0051 32.0000 1.9943 1.9955 418.6299 418.9323 0.0453 -1.0000 -1.0000 3009430 1579897885.90 151.4500 60.0051 32.0000 1.9941 1.9952 418.6809 418.9830 0.0453 -1.0000 -1.0000 3009490 1579897886.00 151.3702 60.0051 32.0000 1.9953 1.9965 418.5792 418.8811 0.0453 -1.0000 -1.0000 3009570 1579897886.10 151.3702 60.0051 32.0000 1.9970 1.9982 418.2602 418.5624 0.0454 -1.0000 -1.0000 3009790 1579897886.20 151.3702 60.0051 32.0000 1.9959 1.9971 418.2907 418.5937 0.0454 -1.0000 -1.0000 3009850 1579897886.30 151.3702 60.0051 32.0000 1.9959 1.9971 418.4380 418.7404 0.0454 -1.0000 -1.0000 3009930 1579897886.40 151.3702 60.0051 32.0000 1.9951 1.9962 418.6726 418.9752 0.0454 -1.0000 -1.0000 3009990 1579897886.50 151.6046 60.0051 32.0000 1.9948 1.9959 418.7107 419.0136 0.0454 -1.0000 -1.0000 3010050 1579897886.60 151.6046 60.0051 32.0000 1.9940 1.9952 418.5307 418.8321 0.0451 -1.0000 -1.0000 3010609 1579897886.70 151.6046 60.0051 32.0000 1.9940 1.9952 418.7154 419.0166 0.0452 -1.0000 -1.0000 3010669 1579897886.80 151.6046 60.0051 32.0000 1.9963 1.9975 418.7446 419.0477 0.0454 -1.0000 -1.0000 3010729 1579897886.90 151.6046 60.0051 32.0000 1.9972 1.9983 418.6341 418.9357 0.0452 -1.0000 -1.0000 3010799 1579897887.00 151.5334 60.0051 32.0000 1.9963 1.9974 418.5606 418.8620 0.0452 -1.0000 -1.0000 3010869 1579897887.10 151.5245 60.0051 32.0000 1.9965 1.9977 418.5112 418.8133 0.0453 -1.0000 -1.0000 3011039 1579897887.20 151.5245 60.0051 32.0000 1.9955 1.9967 418.6739 418.9759 0.0453 -1.0000 -1.0000 3011119 1579897887.30 151.5245 60.0051 32.0000 1.9954 1.9966 418.8484 419.1504 0.0452 -1.0000 -1.0000 3011179 1579897887.40 151.5245 60.0051 32.0000 1.9963 1.9975 418.7227 419.0256 0.0453 -1.0000 -1.0000 3011249 1579897887.50 151.5245 60.0051 32.0000 1.9979 1.9991 418.5468 418.8483 0.0452 -1.0000 -1.0000 3011319 1579897887.60 151.3359 60.0051 32.0000 1.9964 1.9976 418.5027 418.8045 0.0453 -1.0000 -1.0000 3011549 1579897887.70 151.3359 60.0051 32.0000 1.9963 1.9974 418.4423 418.7441 0.0452 -1.0000 -1.0000 3011619 1579897887.80 151.3359 60.0051 32.0000 1.9948 1.9960 418.3097 418.6116 0.0453 -1.0000 -1.0000 3011679 1579897887.90 151.3359 60.0051 32.0000 1.9945 1.9957 418.3938 418.6937 0.0451 -1.0000 -1.0000 3011749 1579897888.00 151.3359 60.0051 32.0000 1.9951 1.9963 418.3660 418.6677 0.0452 -1.0000 -1.0000 3011819 1579897888.10 151.9359 60.0051 32.0000 1.9963 1.9975 418.4971 418.7990 0.0453 -1.0000 -1.0000 3011889 1579897888.20 151.9359 60.0051 32.0000 1.9957 1.9969 418.7721 419.0746 0.0454 -1.0000 -1.0000 3012009 1579897888.30 151.9359 60.0051 32.0000 1.9953 1.9965 418.6722 418.9754 0.0455 -1.0000 -1.0000 3012089 1579897888.40 151.9359 60.0051 32.0000 1.9959 1.9971 418.8189 419.1218 0.0454 -1.0000 -1.0000 3012148 1579897888.50 151.9359 60.0051 32.0000 1.9958 1.9970 418.8255 419.1275 0.0452 -1.0000 -1.0000 3012208 1579897888.60 151.9359 60.0051 32.0000 1.9956 1.9968 418.5333 418.8342 0.0451 -1.0000 -1.0000 3012279 1579897888.70 151.4346 60.0051 32.0000 1.9973 1.9985 418.2585 418.5594 0.0451 -1.0000 -1.0000 3012348 1579897888.80 151.4346 60.0051 32.0000 1.9960 1.9971 418.2469 418.5484 0.0453 -1.0000 -1.0000 3012408 1579897888.90 151.4346 60.0051 32.0000 1.9960 1.9972 418.5221 418.8241 0.0452 -1.0000 -1.0000 3012479 1579897889.00 151.4346 60.0051 32.0000 1.9945 1.9957 418.7326 419.0343 0.0452 -1.0000 -1.0000 3012538 1579897889.10 151.4346 60.0051 32.0000 1.9940 1.9952 418.8609 419.1633 0.0453 -1.0000 -1.0000 3012608 1579897889.20 151.4888 60.0051 32.0000 1.9957 1.9969 418.8317 419.1349 0.0454 -1.0000 -1.0000 3013308 1579897889.30 151.4888 60.0051 32.0000 1.9959 1.9971 418.6198 418.9214 0.0452 -1.0000 -1.0000 3013368 1579897889.40 151.4888 60.0051 32.0000 1.9957 1.9969 418.4756 418.7773 0.0453 -1.0000 -1.0000 3013448 1579897889.50 151.4888 60.0051 32.0000 1.9954 1.9965 418.3745 418.6759 0.0452 -1.0000 -1.0000 3013508 1579897889.60 151.4888 60.0051 32.0000 1.9942 1.9954 418.3251 418.6269 0.0453 -1.0000 -1.0000 3013568 1579897889.70 151.5792 60.0069 32.0000 1.9956 1.9967 418.3137 418.6166 0.0455 -1.0000 -1.0000 3013658 1579897889.80 151.5953 60.0072 32.0000 1.9977 1.9989 418.3768 418.6788 0.0453 -1.0000 -1.0000 3013728 1579897889.90 151.5953 60.0072 32.0000 1.9957 1.9968 418.2571 418.5586 0.0452 -1.0000 -1.0000 3013788 1579897890.00 151.5953 60.0072 32.0000 1.9966 1.9978 418.3608 418.6630 0.0453 -1.0000 -1.0000 3013858 1579897890.10 151.5953 60.0072 32.0000 1.9971 1.9983 418.5541 418.8563 0.0453 -1.0000 -1.0000 3013948 1579897890.20 151.5953 60.0072 32.0000 1.9957 1.9968 418.6403 418.9433 0.0454 -1.0000 -1.0000 3014007 1579897890.30 151.5953 60.0072 32.0000 1.9953 1.9965 418.7320 419.0351 0.0454 -1.0000 -1.0000 3014078 1579897890.40 151.5222 60.0072 32.0000 1.9966 1.9978 418.4446 418.7471 0.0453 -1.0000 -1.0000 3014137 1579897890.50 151.5222 60.0072 32.0000 1.9967 1.9979 418.3457 418.6485 0.0454 -1.0000 -1.0000 3014207 1579897890.60 151.5222 60.0072 32.0000 1.9949 1.9961 418.1682 418.4700 0.0453 -1.0000 -1.0000 3014277 1579897890.70 151.5222 60.0072 32.0000 1.9939 1.9951 418.5735 418.8760 0.0454 -1.0000 -1.0000 3014337 1579897890.80 151.5222 60.0072 32.0000 1.9952 1.9964 418.7813 419.0834 0.0452 -1.0000 -1.0000 3014397 1579897890.90 151.4678 60.0072 32.0000 1.9948 1.9960 418.6739 418.9763 0.0454 -1.0000 -1.0000 3014477 1579897891.00 151.4672 60.0072 32.0000 1.9966 1.9977 418.3998 418.7026 0.0454 -1.0000 -1.0000 3014537 1579897891.10 151.4672 60.0072 32.0000 1.9956 1.9968 418.3699 418.6723 0.0454 -1.0000 -1.0000 3014597 1579897891.20 151.4672 60.0072 32.0000 1.9966 1.9978 418.4707 418.7734 0.0454 -1.0000 -1.0000 3014677 1579897891.30 151.4672 60.0072 32.0000 1.9942 1.9954 418.4804 418.7825 0.0453 -1.0000 -1.0000 3014807 1579897891.40 151.4863 60.0072 32.0000 1.9940 1.9952 418.6523 418.9547 0.0453 -1.0000 -1.0000 3014877 1579897891.50 151.5213 60.0072 32.0000 1.9939 1.9951 418.5231 418.8251 0.0453 -1.0000 -1.0000 3014937 1579897891.60 151.5213 60.0072 32.0000 1.9945 1.9957 418.3937 418.6955 0.0453 -1.0000 -1.0000 3014997 1579897891.70 151.5213 60.0072 32.0000 1.9944 1.9956 418.5090 418.8113 0.0454 -1.0000 -1.0000 3015077 1579897891.80 151.5213 60.0072 32.0000 1.9955 1.9967 418.5091 418.8119 0.0454 -1.0000 -1.0000 3015307 1579897891.90 151.5213 60.0072 32.0000 1.9957 1.9969 418.6043 418.9047 0.0451 -1.0000 -1.0000 3015367 1579897892.00 151.4577 60.0072 32.0000 1.9964 1.9976 418.2803 418.5839 0.0455 -1.0000 -1.0000 3015437 1579897892.10 151.4437 60.0072 32.0000 1.9963 1.9975 418.3299 418.6325 0.0454 -1.0000 -1.0000 3015497 1579897892.20 151.4437 60.0072 32.0000 1.9955 1.9967 418.3505 418.6535 0.0454 -1.0000 -1.0000 3015567 1579897892.30 151.4437 60.0072 32.0000 1.9938 1.9950 418.4433 418.7456 0.0453 -1.0000 -1.0000 3016306 1579897892.40 151.4437 60.0072 32.0000 1.9945 1.9957 418.4839 418.7869 0.0455 -1.0000 -1.0000 3016366 1579897892.50 151.4437 60.0072 32.0000 1.9943 1.9955 418.3339 418.6370 0.0455 -1.0000 -1.0000 3016426 1579897892.60 151.6055 60.0072 32.0000 1.9955 1.9967 418.5469 418.8492 0.0452 -1.0000 -1.0000 3016506 1579897892.70 151.6055 60.0072 32.0000 1.9951 1.9963 418.9076 419.2109 0.0454 -1.0000 -1.0000 3016586 1579897892.80 151.6055 60.0072 32.0000 1.9955 1.9966 418.5953 418.8973 0.0452 -1.0000 -1.0000 3016646 1579897892.90 151.6055 60.0072 32.0000 1.9973 1.9985 418.4784 418.7803 0.0453 -1.0000 -1.0000 3016726 1579897893.00 151.6055 60.0072 32.0000 1.9969 1.9981 418.2772 418.5799 0.0454 -1.0000 -1.0000 3016786 1579897893.10 151.4425 60.0072 32.0000 1.9962 1.9974 418.1875 418.4891 0.0453 -1.0000 -1.0000 3016846 1579897893.20 151.4425 60.0072 32.0000 1.9954 1.9966 418.4328 418.7355 0.0454 -1.0000 -1.0000 3016926 1579897893.30 151.4425 60.0072 32.0000 1.9939 1.9951 418.5399 418.8419 0.0453 -1.0000 -1.0000 3017056 1579897893.40 151.4425 60.0072 32.0000 1.9949 1.9961 418.4845 418.7877 0.0455 -1.0000 -1.0000 3017126 1579897893.50 151.4425 60.0072 32.0000 1.9960 1.9972 418.6805 418.9820 0.0452 -1.0000 -1.0000 3017196 1579897893.60 151.4212 60.0072 32.0000 1.9950 1.9962 418.6256 418.9274 0.0453 -1.0000 -1.0000 3017256 1579897893.70 151.3693 60.0072 32.0000 1.9953 1.9965 418.5874 418.8902 0.0454 -1.0000 -1.0000 3017336 1579897893.80 151.3693 60.0072 32.0000 1.9965 1.9977 418.5095 418.8121 0.0453 -1.0000 -1.0000 3017516 1579897893.90 151.3693 60.0072 32.0000 1.9951 1.9963 418.5654 418.8679 0.0454 -1.0000 -1.0000 3017586 1579897894.00 151.3693 60.0072 32.0000 1.9955 1.9967 418.3692 418.6722 0.0454 -1.0000 -1.0000 3017656 1579897894.10 151.3693 60.0072 32.0000 1.9960 1.9972 418.5244 418.8261 0.0453 -1.0000 -1.0000 3017716 1579897894.20 151.5716 60.0072 32.0000 1.9958 1.9970 418.4418 418.7439 0.0453 -1.0000 -1.0000 3017775 1579897894.30 151.5716 60.0072 32.0000 1.9952 1.9964 418.4826 418.7853 0.0453 -1.0000 -1.0000 3018585 1579897894.40 151.5716 60.0072 32.0000 1.9964 1.9976 418.3431 418.6447 0.0452 -1.0000 -1.0000 3018645 1579897894.50 151.5716 60.0072 32.0000 1.9962 1.9974 418.3563 418.6587 0.0454 -1.0000 -1.0000 3018715 1579897894.60 151.5716 60.0072 32.0000 1.9964 1.9976 418.4444 418.7459 0.0453 -1.0000 -1.0000 3018785 1579897894.70 151.3265 60.0083 32.0000 1.9943 1.9955 418.5619 418.8648 0.0455 -1.0000 -1.0000 3018845 1579897894.80 151.2859 60.0085 32.0000 1.9944 1.9956 418.6331 418.9355 0.0452 -1.0000 -1.0000 3018905 1579897894.90 151.2859 60.0085 32.0000 1.9940 1.9952 418.6082 418.9120 0.0455 -1.0000 -1.0000 3018985 1579897895.00 151.2859 60.0085 32.0000 1.9935 1.9947 418.4086 418.7108 0.0453 -1.0000 -1.0000 3019045 1579897895.10 151.2859 60.0085 32.0000 1.9935 1.9946 418.5075 418.8098 0.0454 -1.0000 -1.0000 3019105 1579897895.20 151.2859 60.0085 32.0000 1.9946 1.9958 418.3965 418.6992 0.0454 -1.0000 -1.0000 3019185 1579897895.30 151.5173 60.0085 32.0000 1.9939 1.9951 418.5444 418.8467 0.0453 -1.0000 -1.0000 3019245 1579897895.40 151.5173 60.0085 32.0000 1.9956 1.9967 418.5274 418.8294 0.0453 -1.0000 -1.0000 3019315 1579897895.50 151.5173 60.0085 32.0000 1.9953 1.9965 418.6403 418.9430 0.0453 -1.0000 -1.0000 3019375 1579897895.60 151.5173 60.0085 32.0000 1.9966 1.9978 418.5592 418.8603 0.0451 -1.0000 -1.0000 3019445 1579897895.70 151.5173 60.0085 32.0000 1.9957 1.9968 418.5921 418.8933 0.0451 -1.0000 -1.0000 3019515 1579897895.80 151.4618 60.0085 32.0000 1.9955 1.9966 418.4827 418.7841 0.0452 -1.0000 -1.0000 3019575 1579897895.90 151.4512 60.0085 32.0000 1.9949 1.9961 418.3255 418.6282 0.0454 -1.0000 -1.0000 3019634 1579897896.00 151.4512 60.0085 32.0000 1.9953 1.9965 418.3444 418.6457 0.0452 -1.0000 -1.0000 3019714 1579897896.10 151.4512 60.0085 32.0000 1.9957 1.9969 418.4972 418.7989 0.0452 -1.0000 -1.0000 3019775 1579897896.20 151.4512 60.0085 32.0000 1.9953 1.9965 418.5924 418.8942 0.0453 -1.0000 -1.0000 3019834 1579897896.30 151.4512 60.0085 32.0000 1.9955 1.9967 418.6890 418.9919 0.0454 -1.0000 -1.0000 3019914 1579897896.40 151.4486 60.0085 32.0000 1.9954 1.9965 418.7378 419.0401 0.0453 -1.0000 -1.0000 3020034 1579897896.50 151.3064 60.0085 32.0000 1.9943 1.9955 418.6070 418.9099 0.0454 -1.0000 -1.0000 3020094 1579897896.60 151.3064 60.0085 32.0000 1.9954 1.9966 418.7062 419.0089 0.0453 -1.0000 -1.0000 3020174 1579897896.70 151.3064 60.0085 32.0000 1.9943 1.9955 418.5793 418.8819 0.0454 -1.0000 -1.0000 3020234 1579897896.80 151.3064 60.0085 32.0000 1.9944 1.9956 418.5981 418.9000 0.0453 -1.0000 -1.0000 3020334 1579897896.90 151.3064 60.0085 32.0000 1.9942 1.9953 418.4154 418.7184 0.0455 -1.0000 -1.0000 3020564 1579897897.00 151.4054 60.0085 32.0000 1.9952 1.9964 418.2790 418.5810 0.0452 -1.0000 -1.0000 3020624 1579897897.10 151.4054 60.0085 32.0000 1.9966 1.9978 418.4101 418.7121 0.0453 -1.0000 -1.0000 3020694 1579897897.20 151.4054 60.0085 32.0000 1.9973 1.9985 418.4666 418.7703 0.0456 -1.0000 -1.0000 3020764 1579897897.30 151.4054 60.0085 32.0000 1.9963 1.9975 418.4847 418.7873 0.0453 -1.0000 -1.0000 3020834 1579897897.40 151.4054 60.0085 32.0000 1.9974 1.9985 418.8683 419.1706 0.0453 -1.0000 -1.0000 3021064 1579897897.50 151.3917 60.0085 32.0000 1.9951 1.9963 418.8122 419.1141 0.0452 -1.0000 -1.0000 3021124 1579897897.60 151.3145 60.0085 32.0000 1.9945 1.9957 418.7352 419.0393 0.0455 -1.0000 -1.0000 3021194 1579897897.70 151.3145 60.0085 32.0000 1.9941 1.9953 418.5848 418.8876 0.0453 -1.0000 -1.0000 3021264 1579897897.80 151.3145 60.0085 32.0000 1.9951 1.9963 418.5419 418.8437 0.0453 -1.0000 -1.0000 3021324 1579897897.90 151.3145 60.0085 32.0000 1.9962 1.9974 418.3014 418.6036 0.0454 -1.0000 -1.0000 3021543 1579897898.00 151.3145 60.0085 32.0000 1.9958 1.9970 418.4793 418.7817 0.0453 -1.0000 -1.0000 3021623 1579897898.10 151.4906 60.0085 32.0000 1.9946 1.9958 418.4905 418.7928 0.0453 -1.0000 -1.0000 3021684 1579897898.20 151.4906 60.0085 32.0000 1.9950 1.9962 418.4497 418.7517 0.0453 -1.0000 -1.0000 3021743 1579897898.30 151.4906 60.0085 32.0000 1.9949 1.9960 418.4736 418.7758 0.0453 -1.0000 -1.0000 3021813 1579897898.40 151.4906 60.0085 32.0000 1.9954 1.9966 418.5520 418.8548 0.0454 -1.0000 -1.0000 3022143 1579897898.50 151.4906 60.0085 32.0000 1.9965 1.9977 418.7341 419.0375 0.0454 -1.0000 -1.0000 3022203 1579897898.60 151.6241 60.0085 32.0000 1.9949 1.9961 418.6786 418.9810 0.0453 -1.0000 -1.0000 3022283 1579897898.70 151.6314 60.0085 32.0000 1.9956 1.9968 418.7203 419.0223 0.0452 -1.0000 -1.0000 3022343 1579897898.80 151.6314 60.0085 32.0000 1.9945 1.9957 418.6947 418.9958 0.0451 -1.0000 -1.0000 3022403 1579897898.90 151.6314 60.0085 32.0000 1.9953 1.9965 418.4133 418.7155 0.0454 -1.0000 -1.0000 3022873 1579897899.00 151.6314 60.0085 32.0000 1.9964 1.9975 418.4831 418.7843 0.0452 -1.0000 -1.0000 3022933 1579897899.10 151.6314 60.0085 32.0000 1.9948 1.9960 418.4883 418.7904 0.0452 -1.0000 -1.0000 3022993 1579897899.20 151.6314 60.0085 32.0000 1.9952 1.9964 418.4138 418.7160 0.0453 -1.0000 -1.0000 3023063 1579897899.30 151.6314 60.0085 32.0000 1.9951 1.9963 418.3462 418.6489 0.0454 -1.0000 -1.0000 3023133 1579897899.40 151.6314 60.0085 32.0000 1.9946 1.9958 418.6066 418.9090 0.0453 -1.0000 -1.0000 3023313 1579897899.50 151.6314 60.0085 32.0000 1.9940 1.9952 418.7294 419.0323 0.0454 -1.0000 -1.0000 3023373 1579897899.60 151.4430 60.0085 32.0000 1.9953 1.9965 418.6617 418.9644 0.0454 -1.0000 -1.0000 3023443 1579897899.70 151.4737 60.0060 32.0000 1.9964 1.9975 418.7388 419.0417 0.0454 -1.0000 -1.0000 3023513 1579897899.80 151.4781 60.0059 32.0000 1.9959 1.9971 418.7286 419.0303 0.0452 -1.0000 -1.0000 3023573 1579897899.90 151.4781 60.0059 32.0000 1.9971 1.9983 418.4594 418.7609 0.0452 -1.0000 -1.0000 3023633 1579897900.00 151.4781 60.0059 32.0000 1.9973 1.9985 418.3960 418.6993 0.0455 -1.0000 -1.0000 3023713 1579897900.10 151.4781 60.0059 32.0000 1.9963 1.9975 418.4116 418.7154 0.0455 -1.0000 -1.0000 3023772 1579897900.20 151.4781 60.0059 32.0000 1.9957 1.9969 418.4657 418.7687 0.0454 -1.0000 -1.0000 3023832 1579897900.30 151.4781 60.0059 32.0000 1.9955 1.9967 418.6024 418.9050 0.0454 -1.0000 -1.0000 3023922 1579897900.40 151.4763 60.0059 32.0000 1.9943 1.9955 418.5301 418.8323 0.0454 -1.0000 -1.0000 3024073 1579897900.50 151.4339 60.0059 32.0000 1.9964 1.9976 418.5416 418.8443 0.0453 -1.0000 -1.0000 3024132 1579897900.60 151.4339 60.0059 32.0000 1.9949 1.9961 418.4554 418.7574 0.0453 -1.0000 -1.0000 3024202 1579897900.70 151.4339 60.0059 32.0000 1.9945 1.9957 418.5930 418.8958 0.0454 -1.0000 -1.0000 3024272 1579897900.80 151.4339 60.0059 32.0000 1.9950 1.9962 418.5390 418.8414 0.0453 -1.0000 -1.0000 3024332 1579897900.90 151.4339 60.0059 32.0000 1.9948 1.9960 418.6215 418.9243 0.0454 -1.0000 -1.0000 3024402 1579897901.00 151.7292 60.0059 32.0000 1.9948 1.9960 418.5746 418.8770 0.0454 -1.0000 -1.0000 3024582 1579897901.10 151.7292 60.0059 32.0000 1.9952 1.9964 418.5848 418.8876 0.0453 -1.0000 -1.0000 3024642 1579897901.20 151.7292 60.0059 32.0000 1.9942 1.9954 418.6976 419.0011 0.0455 -1.0000 -1.0000 3024712 1579897901.30 151.7292 60.0059 32.0000 1.9956 1.9968 418.7736 419.0768 0.0453 -1.0000 -1.0000 3024782 1579897901.40 151.7292 60.0059 32.0000 1.9983 1.9995 418.3142 418.6160 0.0452 -1.0000 -1.0000 3024852 1579897901.50 151.7292 60.0059 32.0000 1.9969 1.9981 418.3875 418.6906 0.0454 -1.0000 -1.0000 3025072 1579897901.60 151.4775 60.0059 32.0000 1.9965 1.9977 418.3495 418.6524 0.0455 -1.0000 -1.0000 3025142 1579897901.70 151.4775 60.0059 32.0000 1.9946 1.9958 418.6102 418.9125 0.0453 -1.0000 -1.0000 3025212 1579897901.80 151.4775 60.0059 32.0000 1.9948 1.9959 418.7926 419.0953 0.0454 -1.0000 -1.0000 3025272 1579897901.90 151.4775 60.0059 32.0000 1.9947 1.9959 418.5866 418.8893 0.0453 -1.0000 -1.0000 3025342 1579897902.00 151.4775 60.0059 32.0000 1.9937 1.9949 418.5689 418.8720 0.0454 -1.0000 -1.0000 3025582 1579897902.10 151.6557 60.0059 32.0000 1.9942 1.9954 418.5607 418.8633 0.0454 -1.0000 -1.0000 3025641 1579897902.20 151.6690 60.0059 32.0000 1.9948 1.9960 418.5527 418.8549 0.0452 -1.0000 -1.0000 3025702 1579897902.30 151.6690 60.0059 32.0000 1.9950 1.9962 418.5416 418.8438 0.0454 -1.0000 -1.0000 3025782 1579897902.40 151.6690 60.0059 32.0000 1.9971 1.9982 418.6707 418.9741 0.0454 -1.0000 -1.0000 3025841 1579897902.50 151.6690 60.0059 32.0000 1.9974 1.9985 418.4382 418.7405 0.0453 -1.0000 -1.0000 3026321 1579897902.60 151.6690 60.0059 32.0000 1.9972 1.9984 418.2353 418.5383 0.0454 -1.0000 -1.0000 3026401 1579897902.70 151.6136 60.0059 32.0000 1.9956 1.9968 418.3439 418.6464 0.0453 -1.0000 -1.0000 3026461 1579897902.80 151.6136 60.0059 32.0000 1.9957 1.9968 418.7770 419.0797 0.0454 -1.0000 -1.0000 3026521 1579897902.90 151.6136 60.0059 32.0000 1.9961 1.9973 418.7986 419.1009 0.0453 -1.0000 -1.0000 3026601 1579897903.00 151.6136 60.0059 32.0000 1.9954 1.9966 418.6706 418.9728 0.0452 -1.0000 -1.0000 3026821 1579897903.10 151.6136 60.0059 32.0000 1.9973 1.9985 418.4229 418.7260 0.0455 -1.0000 -1.0000 3026891 1579897903.20 151.5724 60.0059 32.0000 1.9951 1.9963 418.2715 418.5726 0.0453 -1.0000 -1.0000 3026961 1579897903.30 151.5724 60.0059 32.0000 1.9970 1.9982 418.3935 418.6971 0.0455 -1.0000 -1.0000 3027021 1579897903.40 151.5724 60.0059 32.0000 1.9965 1.9977 418.5679 418.8705 0.0454 -1.0000 -1.0000 3027101 1579897903.50 151.5767 60.0059 32.0000 1.9957 1.9969 418.4204 418.7226 0.0453 -1.0000 -1.0000 3027161 1579897903.60 151.6193 60.0059 32.0000 1.9953 1.9965 418.7002 419.0025 0.0453 -1.0000 -1.0000 3027291 1579897903.70 151.6143 60.0059 32.0000 1.9947 1.9959 418.5509 418.8523 0.0453 -1.0000 -1.0000 3027361 1579897903.80 151.4342 60.0059 32.0000 1.9939 1.9951 418.6895 418.9930 0.0455 -1.0000 -1.0000 3027421 1579897903.90 151.4342 60.0059 32.0000 1.9949 1.9961 418.5831 418.8852 0.0452 -1.0000 -1.0000 3027491 1579897904.00 151.4342 60.0059 32.0000 1.9972 1.9984 418.5667 418.8704 0.0455 -1.0000 -1.0000 3027560 1579897904.10 151.4342 60.0059 32.0000 1.9967 1.9979 418.6487 418.9521 0.0455 -1.0000 -1.0000 3027870 1579897904.20 151.4342 60.0059 32.0000 1.9969 1.9981 418.5109 418.8127 0.0453 -1.0000 -1.0000 3027930 1579897904.30 151.5659 60.0059 32.0000 1.9968 1.9980 418.3495 418.6520 0.0454 -1.0000 -1.0000 3028000 1579897904.40 151.5701 60.0059 32.0000 1.9943 1.9955 418.3849 418.6877 0.0454 -1.0000 -1.0000 3028060 1579897904.50 151.5701 60.0059 32.0000 1.9972 1.9984 418.4020 418.7040 0.0453 -1.0000 -1.0000 3028130 1579897904.60 151.5701 60.0059 32.0000 1.9973 1.9985 418.6226 418.9255 0.0454 -1.0000 -1.0000 3028570 1579897904.70 151.5701 60.0059 32.0000 1.9945 1.9957 418.8531 419.1559 0.0453 -1.0000 -1.0000 3028640 1579897904.80 151.5701 60.0059 32.0000 1.9941 1.9953 418.9161 419.2189 0.0453 -1.0000 -1.0000 3028700 1579897904.90 151.5421 60.0043 32.0000 1.9949 1.9961 418.6621 418.9646 0.0453 -1.0000 -1.0000 3028770 1579897905.00 151.5183 60.0030 32.0000 1.9959 1.9971 418.4436 418.7448 0.0452 -1.0000 -1.0000 3028830 1579897905.10 151.5183 60.0030 32.0000 1.9970 1.9982 418.5599 418.8611 0.0452 -1.0000 -1.0000 3029060 1579897905.20 151.5183 60.0030 32.0000 1.9974 1.9986 418.4350 418.7382 0.0455 -1.0000 -1.0000 3029140 1579897905.30 151.5183 60.0030 32.0000 1.9967 1.9979 418.4442 418.7462 0.0453 -1.0000 -1.0000 3029200 1579897905.40 151.5183 60.0030 32.0000 1.9972 1.9984 418.6009 418.9036 0.0454 -1.0000 -1.0000 3029270 1579897905.50 151.5183 60.0030 32.0000 1.9964 1.9976 419.0007 419.3046 0.0455 -1.0000 -1.0000 3029330 1579897905.60 151.5164 60.0030 32.0000 1.9959 1.9970 418.8248 419.1278 0.0454 -1.0000 -1.0000 3029619 1579897905.70 151.3559 60.0030 32.0000 1.9954 1.9966 418.4454 418.7476 0.0453 -1.0000 -1.0000 3029700 1579897905.80 151.3559 60.0030 32.0000 1.9971 1.9983 418.2736 418.5759 0.0454 -1.0000 -1.0000 3029759 1579897905.90 151.3559 60.0030 32.0000 1.9971 1.9982 418.3122 418.6148 0.0454 -1.0000 -1.0000 3029819 1579897906.00 151.5086 60.0030 32.0000 1.9960 1.9972 418.2696 418.5711 0.0452 -1.0000 -1.0000 3029889 1579897906.10 151.5086 60.0030 32.0000 1.9949 1.9961 418.3419 418.6436 0.0453 -1.0000 -1.0000 3030579 1579897906.20 151.5086 60.0030 32.0000 1.9953 1.9965 418.2309 418.5330 0.0452 -1.0000 -1.0000 3030649 1579897906.30 151.5086 60.0030 32.0000 1.9963 1.9974 418.3560 418.6575 0.0452 -1.0000 -1.0000 3030719 1579897906.40 151.5086 60.0030 32.0000 1.9963 1.9975 418.4807 418.7829 0.0454 -1.0000 -1.0000 3030809 1579897906.50 151.5086 60.0030 32.0000 1.9961 1.9973 418.5230 418.8263 0.0455 -1.0000 -1.0000 3030879 1579897906.60 151.3604 60.0030 32.0000 1.9950 1.9962 418.4992 418.8025 0.0454 -1.0000 -1.0000 3030949 1579897906.70 151.3604 60.0030 32.0000 1.9964 1.9976 418.4144 418.7161 0.0452 -1.0000 -1.0000 3031009 1579897906.80 151.3604 60.0030 32.0000 1.9940 1.9952 418.5362 418.8388 0.0455 -1.0000 -1.0000 3031069 1579897906.90 151.3604 60.0030 32.0000 1.9939 1.9951 418.5796 418.8817 0.0453 -1.0000 -1.0000 3031149 1579897907.00 151.3604 60.0030 32.0000 1.9963 1.9975 418.6301 418.9323 0.0453 -1.0000 -1.0000 3031209 1579897907.10 151.5845 60.0030 32.0000 1.9953 1.9965 418.6703 418.9720 0.0452 -1.0000 -1.0000 3031269 1579897907.20 151.5845 60.0030 32.0000 1.9952 1.9964 418.4952 418.7975 0.0453 -1.0000 -1.0000 3031338 1579897907.30 151.5845 60.0030 32.0000 1.9971 1.9983 418.2777 418.5799 0.0453 -1.0000 -1.0000 3031408 1579897907.40 151.5845 60.0030 32.0000 1.9977 1.9989 418.4772 418.7787 0.0452 -1.0000 -1.0000 3031478 1579897907.50 151.5845 60.0030 32.0000 1.9949 1.9961 418.8655 419.1675 0.0452 -1.0000 -1.0000 3031538 1579897907.60 151.5845 60.0030 32.0000 1.9964 1.9975 418.5928 418.8936 0.0451 -1.0000 -1.0000 3031608 1579897907.70 151.4210 60.0030 32.0000 1.9960 1.9972 418.2366 418.5378 0.0452 -1.0000 -1.0000 3031678 1579897907.80 151.4210 60.0030 32.0000 1.9949 1.9961 418.3940 418.6970 0.0454 -1.0000 -1.0000 3031738 1579897907.90 151.4210 60.0030 32.0000 1.9956 1.9968 418.5299 418.8323 0.0454 -1.0000 -1.0000 3031808 1579897908.00 151.4210 60.0030 32.0000 1.9968 1.9980 418.4955 418.7972 0.0452 -1.0000 -1.0000 3031878 1579897908.10 151.4210 60.0030 32.0000 1.9969 1.9981 418.1891 418.4905 0.0452 -1.0000 -1.0000 3031938 1579897908.20 151.4210 60.0030 32.0000 1.9956 1.9968 418.3420 418.6433 0.0453 -1.0000 -1.0000 3031998 1579897908.30 151.4210 60.0030 32.0000 1.9963 1.9975 418.6153 418.9174 0.0453 -1.0000 -1.0000 3032078 1579897908.40 151.4210 60.0030 32.0000 1.9949 1.9961 418.7248 419.0262 0.0452 -1.0000 -1.0000 3032138 1579897908.50 151.4210 60.0030 32.0000 1.9951 1.9963 418.7149 419.0176 0.0454 -1.0000 -1.0000 3032198 1579897908.60 151.4210 60.0030 32.0000 1.9954 1.9966 418.6291 418.9313 0.0453 -1.0000 -1.0000 3032278 1579897908.70 151.4210 60.0030 32.0000 1.9969 1.9981 418.4804 418.7832 0.0454 -1.0000 -1.0000 3032338 1579897908.80 151.4210 60.0030 32.0000 1.9977 1.9989 418.4181 418.7211 0.0455 -1.0000 -1.0000 3032398 1579897908.90 151.3720 60.0030 32.0000 1.9963 1.9975 418.3785 418.6814 0.0453 -1.0000 -1.0000 3032478 1579897909.00 151.3720 60.0030 32.0000 1.9944 1.9955 418.5000 418.8019 0.0453 -1.0000 -1.0000 3032538 1579897909.10 151.3720 60.0030 32.0000 1.9930 1.9942 418.6623 418.9642 0.0452 -1.0000 -1.0000 3032598 1579897909.20 151.3720 60.0030 32.0000 1.9962 1.9974 418.3652 418.6673 0.0453 -1.0000 -1.0000 3032838 1579897909.30 151.3720 60.0030 32.0000 1.9972 1.9984 418.4635 418.7651 0.0452 -1.0000 -1.0000 3032898 1579897909.40 151.3720 60.0030 32.0000 1.9969 1.9981 418.3275 418.6300 0.0454 -1.0000 -1.0000 3032968 1579897909.50 151.3720 60.0030 32.0000 1.9961 1.9973 418.4626 418.7642 0.0453 -1.0000 -1.0000 3033038 1579897909.60 151.3720 60.0030 32.0000 1.9959 1.9971 418.7369 419.0389 0.0452 -1.0000 -1.0000 3033098 1579897909.70 151.3720 60.0030 32.0000 1.9948 1.9960 418.6062 418.9085 0.0453 -1.0000 -1.0000 3033327 1579897909.80 151.3720 60.0030 32.0000 1.9929 1.9941 418.6837 418.9858 0.0453 -1.0000 -1.0000 3033397 1579897909.90 151.3720 60.0030 32.0000 1.9952 1.9964 418.6569 418.9599 0.0455 -1.0000 -1.0000 3033457 1579897910.00 151.2992 60.0031 32.0000 1.9964 1.9976 418.6024 418.9041 0.0453 -1.0000 -1.0000 3033527 1579897910.10 151.5833 60.0042 32.0000 1.9963 1.9975 418.5284 418.8308 0.0453 -1.0000 -1.0000 3033587 1579897910.20 151.5833 60.0042 32.0000 1.9951 1.9963 418.6149 418.9175 0.0454 -1.0000 -1.0000 3033837 1579897910.30 151.5833 60.0042 32.0000 1.9943 1.9955 418.7916 419.0944 0.0454 -1.0000 -1.0000 3033907 1579897910.40 151.5833 60.0042 32.0000 1.9948 1.9960 418.5952 418.8978 0.0454 -1.0000 -1.0000 3033967 1579897910.50 151.5833 60.0042 32.0000 1.9967 1.9978 418.3115 418.6138 0.0453 -1.0000 -1.0000 3034027 1579897910.60 151.5620 60.0042 32.0000 1.9953 1.9965 418.5816 418.8847 0.0454 -1.0000 -1.0000 3034107 1579897910.70 151.5603 60.0042 32.0000 1.9950 1.9962 418.7457 419.0480 0.0453 -1.0000 -1.0000 3034337 1579897910.80 151.5603 60.0042 32.0000 1.9943 1.9954 418.8498 419.1510 0.0451 -1.0000 -1.0000 3034397 1579897910.90 151.5603 60.0042 32.0000 1.9962 1.9974 418.4723 418.7731 0.0452 -1.0000 -1.0000 3034467 1579897911.00 151.5603 60.0042 32.0000 1.9962 1.9974 418.3289 418.6313 0.0454 -1.0000 -1.0000 3034527 1579897911.10 151.5603 60.0042 32.0000 1.9952 1.9964 418.2857 418.5880 0.0453 -1.0000 -1.0000 3034597 1579897911.20 151.4350 60.0042 32.0000 1.9970 1.9982 418.5924 418.8942 0.0453 -1.0000 -1.0000 3034827 1579897911.30 151.4350 60.0042 32.0000 1.9956 1.9968 418.7973 419.1008 0.0455 -1.0000 -1.0000 3034897 1579897911.40 151.4350 60.0042 32.0000 1.9937 1.9949 418.6064 418.9095 0.0454 -1.0000 -1.0000 3034967 1579897911.50 151.4350 60.0042 32.0000 1.9951 1.9963 418.5585 418.8607 0.0454 -1.0000 -1.0000 3035026 1579897911.60 151.4350 60.0042 32.0000 1.9957 1.9969 418.5768 418.8793 0.0453 -1.0000 -1.0000 3035087 1579897911.70 151.3880 60.0042 32.0000 1.9958 1.9970 418.6093 418.9120 0.0453 -1.0000 -1.0000 3035167 1579897911.80 151.3880 60.0042 32.0000 1.9950 1.9961 418.4565 418.7583 0.0453 -1.0000 -1.0000 3035796 1579897911.90 151.3880 60.0042 32.0000 1.9957 1.9969 418.5882 418.8904 0.0453 -1.0000 -1.0000 3035866 1579897912.00 151.3880 60.0042 32.0000 1.9942 1.9954 418.5973 418.9003 0.0454 -1.0000 -1.0000 3035936 1579897912.10 151.3880 60.0042 32.0000 1.9939 1.9950 418.4954 418.7979 0.0453 -1.0000 -1.0000 3035996 1579897912.20 151.4144 60.0042 32.0000 1.9949 1.9961 418.4470 418.7491 0.0453 -1.0000 -1.0000 3036066 1579897912.30 151.4868 60.0042 32.0000 1.9953 1.9965 418.7841 419.0861 0.0453 -1.0000 -1.0000 3036136 1579897912.40 151.4868 60.0042 32.0000 1.9947 1.9958 418.6349 418.9377 0.0453 -1.0000 -1.0000 3036196 1579897912.50 151.4868 60.0042 32.0000 1.9947 1.9959 418.7903 419.0916 0.0451 -1.0000 -1.0000 3036266 1579897912.60 151.4868 60.0042 32.0000 1.9947 1.9959 418.7654 419.0665 0.0451 -1.0000 -1.0000 3036336 1579897912.70 151.4868 60.0042 32.0000 1.9956 1.9968 418.6533 418.9556 0.0453 -1.0000 -1.0000 3036396 1579897912.80 151.4868 60.0042 32.0000 1.9975 1.9987 418.6480 418.9497 0.0453 -1.0000 -1.0000 3036456 1579897912.90 151.4868 60.0042 32.0000 1.9973 1.9985 418.6008 418.9031 0.0453 -1.0000 -1.0000 3036536 1579897913.00 151.4868 60.0042 32.0000 1.9985 1.9997 418.4170 418.7199 0.0454 -1.0000 -1.0000 3036606 1579897913.10 151.4868 60.0042 32.0000 1.9965 1.9977 418.5312 418.8334 0.0454 -1.0000 -1.0000 3036676 1579897913.20 151.4868 60.0042 32.0000 1.9948 1.9960 418.6044 418.9073 0.0454 -1.0000 -1.0000 3036746 1579897913.30 151.4555 60.0042 32.0000 1.9943 1.9955 418.6389 418.9416 0.0454 -1.0000 -1.0000 3036866 1579897913.40 151.4433 60.0042 32.0000 1.9953 1.9965 418.5904 418.8927 0.0453 -1.0000 -1.0000 3036935 1579897913.50 151.4433 60.0042 32.0000 1.9949 1.9960 418.5482 418.8506 0.0454 -1.0000 -1.0000 3036996 1579897913.60 151.4433 60.0042 32.0000 1.9958 1.9970 418.6353 418.9373 0.0453 -1.0000 -1.0000 3037066 1579897913.70 151.4433 60.0042 32.0000 1.9955 1.9967 418.4701 418.7722 0.0453 -1.0000 -1.0000 3037135 1579897913.80 151.4433 60.0042 32.0000 1.9963 1.9975 418.3579 418.6600 0.0453 -1.0000 -1.0000 3037355 1579897913.90 151.5514 60.0042 32.0000 1.9959 1.9971 418.4000 418.7026 0.0454 -1.0000 -1.0000 3037415 1579897914.00 151.5514 60.0042 32.0000 1.9957 1.9969 418.3365 418.6385 0.0453 -1.0000 -1.0000 3037495 1579897914.10 151.5514 60.0042 32.0000 1.9971 1.9983 418.3545 418.6563 0.0453 -1.0000 -1.0000 3037555 1579897914.20 151.5514 60.0042 32.0000 1.9950 1.9962 418.4525 418.7547 0.0453 -1.0000 -1.0000 3037615 1579897914.30 151.5514 60.0042 32.0000 1.9961 1.9973 418.3802 418.6816 0.0452 -1.0000 -1.0000 3038105 1579897914.40 151.4240 60.0042 32.0000 1.9970 1.9982 418.7302 419.0332 0.0454 -1.0000 -1.0000 3038165 1579897914.50 151.4110 60.0042 32.0000 1.9962 1.9974 418.8168 419.1197 0.0454 -1.0000 -1.0000 3038225 1579897914.60 151.4110 60.0042 32.0000 1.9976 1.9988 418.6255 418.9282 0.0454 -1.0000 -1.0000 3038305 1579897914.70 151.4110 60.0042 32.0000 1.9975 1.9986 418.4166 418.7181 0.0452 -1.0000 -1.0000 3038365 1579897914.80 151.4110 60.0042 32.0000 1.9970 1.9982 418.3091 418.6098 0.0451 -1.0000 -1.0000 3038585 1579897914.90 151.4110 60.0042 32.0000 1.9952 1.9964 418.5672 418.8685 0.0452 -1.0000 -1.0000 3038665 1579897915.00 151.4110 60.0042 32.0000 1.9948 1.9960 418.6431 418.9456 0.0453 -1.0000 -1.0000 3038725 1579897915.10 151.4110 60.0042 32.0000 1.9949 1.9961 418.6566 418.9588 0.0453 -1.0000 -1.0000 3038795 1579897915.20 151.4110 60.0042 32.0000 1.9950 1.9962 418.7586 419.0611 0.0453 -1.0000 -1.0000 3038864 1579897915.30 151.4110 60.0042 32.0000 1.9942 1.9954 418.5018 418.8035 0.0452 -1.0000 -1.0000 3038924 1579897915.40 151.4110 60.0042 32.0000 1.9944 1.9956 418.4571 418.7592 0.0453 -1.0000 -1.0000 3039064 1579897915.50 151.3267 60.0062 32.0000 1.9944 1.9956 418.5485 418.8504 0.0452 -1.0000 -1.0000 3039124 1579897915.60 151.5294 60.0062 32.0000 1.9954 1.9966 418.5667 418.8680 0.0452 -1.0000 -1.0000 3039184 1579897915.70 151.5404 60.0062 32.0000 1.9956 1.9968 418.5571 418.8588 0.0452 -1.0000 -1.0000 3039264 1579897915.80 151.5404 60.0062 32.0000 1.9953 1.9965 418.6591 418.9607 0.0451 -1.0000 -1.0000 3039324 1579897915.90 151.5404 60.0062 32.0000 1.9953 1.9965 418.6979 418.9984 0.0450 -1.0000 -1.0000 3039604 1579897916.00 151.5404 60.0062 32.0000 1.9949 1.9961 418.5658 418.8672 0.0452 -1.0000 -1.0000 3039684 1579897916.10 151.5592 60.0062 32.0000 1.9950 1.9962 418.6985 419.0000 0.0452 -1.0000 -1.0000 3039744 1579897916.20 151.7356 60.0062 32.0000 1.9940 1.9952 418.6524 418.9532 0.0451 -1.0000 -1.0000 3039804 1579897916.30 151.7356 60.0062 32.0000 1.9958 1.9969 418.7007 419.0015 0.0451 -1.0000 -1.0000 3039874 1579897916.40 151.7356 60.0062 32.0000 1.9970 1.9982 418.7594 419.0606 0.0451 -1.0000 -1.0000 3040384 1579897916.50 151.7356 60.0062 32.0000 1.9976 1.9988 418.8375 419.1394 0.0452 -1.0000 -1.0000 3040444 1579897916.60 151.7356 60.0062 32.0000 1.9973 1.9984 418.3889 418.6893 0.0451 -1.0000 -1.0000 3040514 1579897916.70 151.7356 60.0062 32.0000 1.9955 1.9967 418.3697 418.6701 0.0451 -1.0000 -1.0000 3040584 1579897916.80 151.7356 60.0062 32.0000 1.9943 1.9955 418.6758 418.9776 0.0452 -1.0000 -1.0000 3040654 1579897916.90 151.7356 60.0062 32.0000 1.9944 1.9956 418.7379 419.0393 0.0452 -1.0000 -1.0000 3040843 1579897917.00 151.7356 60.0062 32.0000 1.9950 1.9962 418.6549 418.9567 0.0452 -1.0000 -1.0000 3040903 1579897917.10 151.7356 60.0062 32.0000 1.9967 1.9979 418.4805 418.7814 0.0451 -1.0000 -1.0000 3040963 1579897917.20 151.7356 60.0062 32.0000 1.9971 1.9982 418.3003 418.6006 0.0450 -1.0000 -1.0000 3041033 1579897917.30 151.7284 60.0062 32.0000 1.9974 1.9986 418.3393 418.6396 0.0451 -1.0000 -1.0000 3041103 1579897917.40 151.6939 60.0062 32.0000 1.9953 1.9964 418.4716 418.7741 0.0453 -1.0000 -1.0000 3041173 1579897917.50 151.6939 60.0062 32.0000 1.9947 1.9959 418.6363 418.9379 0.0452 -1.0000 -1.0000 3041233 1579897917.60 151.4854 60.0062 32.0000 1.9948 1.9960 418.6182 418.9192 0.0451 -1.0000 -1.0000 3041293 1579897917.70 151.4854 60.0062 32.0000 1.9955 1.9967 418.8210 419.1218 0.0451 -1.0000 -1.0000 3041373 1579897917.80 151.4854 60.0062 32.0000 1.9953 1.9965 418.4845 418.7858 0.0452 -1.0000 -1.0000 3041433 1579897917.90 151.7006 60.0062 32.0000 1.9961 1.9973 418.4609 418.7613 0.0450 -1.0000 -1.0000 3041493 1579897918.00 151.7006 60.0062 32.0000 1.9965 1.9977 418.3060 418.6057 0.0449 -1.0000 -1.0000 3041563 1579897918.10 151.7006 60.0062 32.0000 1.9961 1.9972 418.5576 418.8582 0.0451 -1.0000 -1.0000 3041633 1579897918.20 151.7006 60.0062 32.0000 1.9951 1.9963 418.7676 419.0679 0.0451 -1.0000 -1.0000 3041693 1579897918.30 151.7006 60.0062 32.0000 1.9948 1.9959 418.8029 419.1042 0.0451 -1.0000 -1.0000 3041763 1579897918.40 151.5641 60.0062 32.0000 1.9936 1.9948 418.8580 419.1583 0.0450 -1.0000 -1.0000 3042093 1579897918.50 151.5383 60.0062 32.0000 1.9954 1.9965 418.7167 419.0174 0.0451 -1.0000 -1.0000 3042163 1579897918.60 151.5383 60.0062 32.0000 1.9955 1.9967 418.5028 418.8036 0.0451 -1.0000 -1.0000 3042233 1579897918.70 151.5383 60.0062 32.0000 1.9957 1.9969 418.4501 418.7528 0.0453 -1.0000 -1.0000 3042293 1579897918.80 151.5383 60.0062 32.0000 1.9962 1.9974 418.4545 418.7544 0.0449 -1.0000 -1.0000 3042353 1579897918.90 151.5383 60.0062 32.0000 1.9961 1.9972 418.4950 418.7948 0.0450 -1.0000 -1.0000 3042593 1579897919.00 151.5383 60.0062 32.0000 1.9947 1.9959 418.6036 418.9050 0.0451 -1.0000 -1.0000 3042653 1579897919.10 151.5383 60.0062 32.0000 1.9958 1.9970 418.4834 418.7830 0.0450 -1.0000 -1.0000 3042713 1579897919.20 151.5383 60.0062 32.0000 1.9940 1.9952 418.4694 418.7692 0.0450 -1.0000 -1.0000 3042793 1579897919.30 151.5383 60.0062 32.0000 1.9936 1.9948 418.4948 418.7960 0.0451 -1.0000 -1.0000 3042853 1579897919.40 151.5383 60.0062 32.0000 1.9940 1.9952 418.5953 418.8967 0.0452 -1.0000 -1.0000 3043093 1579897919.50 151.5383 60.0062 32.0000 1.9935 1.9947 418.5510 418.8527 0.0452 -1.0000 -1.0000 3043152 1579897919.60 151.3814 60.0059 32.0000 1.9967 1.9979 418.5377 418.8393 0.0451 -1.0000 -1.0000 3043212 1579897919.70 151.2452 60.0051 32.0000 1.9959 1.9971 418.4055 418.7059 0.0451 -1.0000 -1.0000 3043292 1579897919.80 151.2452 60.0051 32.0000 1.9956 1.9967 418.4567 418.7589 0.0452 -1.0000 -1.0000 3043352 1579897919.90 151.2452 60.0051 32.0000 1.9949 1.9961 418.3372 418.6378 0.0451 -1.0000 -1.0000 3043592 1579897920.00 151.2452 60.0051 32.0000 1.9960 1.9972 418.4567 418.7567 0.0449 -1.0000 -1.0000 3043672 1579897920.10 151.2452 60.0051 32.0000 1.9955 1.9967 418.4121 418.7115 0.0449 -1.0000 -1.0000 3043732 1579897920.20 151.4304 60.0051 32.0000 1.9954 1.9965 418.4528 418.7532 0.0451 -1.0000 -1.0000 3043792 1579897920.30 151.4304 60.0051 32.0000 1.9947 1.9959 418.6930 418.9940 0.0451 -1.0000 -1.0000 3043862 1579897920.40 151.4304 60.0051 32.0000 1.9952 1.9964 418.7709 419.0713 0.0451 -1.0000 -1.0000 3044092 1579897920.50 151.4304 60.0051 32.0000 1.9965 1.9977 418.7979 419.0992 0.0451 -1.0000 -1.0000 3044162 1579897920.60 151.4304 60.0051 32.0000 1.9988 2.0000 418.6324 418.9329 0.0451 -1.0000 -1.0000 3044232 1579897920.70 151.2364 60.0051 32.0000 1.9978 1.9990 418.3218 418.6232 0.0452 -1.0000 -1.0000 3044292 1579897920.80 151.2280 60.0051 32.0000 1.9948 1.9960 418.6069 418.9079 0.0451 -1.0000 -1.0000 3044362 1579897920.90 151.2280 60.0051 32.0000 1.9948 1.9959 418.6090 418.9096 0.0451 -1.0000 -1.0000 3044592 1579897921.00 151.2280 60.0051 32.0000 1.9943 1.9955 418.6027 418.9039 0.0452 -1.0000 -1.0000 3044652 1579897921.10 151.2280 60.0051 32.0000 1.9958 1.9970 418.4605 418.7615 0.0451 -1.0000 -1.0000 3044722 1579897921.20 151.3870 60.0051 32.0000 1.9977 1.9989 418.4065 418.7080 0.0452 -1.0000 -1.0000 3044792 1579897921.30 151.6217 60.0051 32.0000 1.9983 1.9994 418.4544 418.7557 0.0452 -1.0000 -1.0000 3044851 1579897921.40 151.6217 60.0051 32.0000 1.9956 1.9968 418.3608 418.6618 0.0452 -1.0000 -1.0000 3045091 1579897921.50 151.6217 60.0051 32.0000 1.9941 1.9953 418.6654 418.9672 0.0452 -1.0000 -1.0000 3045151 1579897921.60 151.6217 60.0051 32.0000 1.9947 1.9959 418.7032 419.0045 0.0452 -1.0000 -1.0000 3045211 1579897921.70 151.6217 60.0051 32.0000 1.9962 1.9974 418.6524 418.9532 0.0451 -1.0000 -1.0000 3045291 1579897921.80 151.5212 60.0051 32.0000 1.9967 1.9979 418.4304 418.7306 0.0450 -1.0000 -1.0000 3045361 1579897921.90 151.5212 60.0051 32.0000 1.9967 1.9979 418.2878 418.5888 0.0452 -1.0000 -1.0000 3045581 1579897922.00 151.5212 60.0051 32.0000 1.9957 1.9969 418.3452 418.6469 0.0452 -1.0000 -1.0000 3045651 1579897922.10 151.5212 60.0051 32.0000 1.9944 1.9956 418.2736 418.5743 0.0451 -1.0000 -1.0000 3045721 1579897922.20 151.5212 60.0051 32.0000 1.9943 1.9955 418.4226 418.7241 0.0452 -1.0000 -1.0000 3045781 1579897922.30 151.2602 60.0051 32.0000 1.9937 1.9949 418.4619 418.7622 0.0451 -1.0000 -1.0000 3045851 1579897922.40 151.2602 60.0051 32.0000 1.9940 1.9952 418.5997 418.9008 0.0451 -1.0000 -1.0000 3045911 1579897922.50 151.2602 60.0051 32.0000 1.9942 1.9954 418.6900 418.9904 0.0450 -1.0000 -1.0000 3046541 1579897922.60 151.2602 60.0051 32.0000 1.9930 1.9942 418.6289 418.9300 0.0451 -1.0000 -1.0000 3046621 1579897922.70 151.2602 60.0051 32.0000 1.9957 1.9969 418.6210 418.9221 0.0451 -1.0000 -1.0000 3046681 1579897922.80 151.2602 60.0051 32.0000 1.9944 1.9956 418.6688 418.9707 0.0453 -1.0000 -1.0000 3046740 1579897922.90 151.2602 60.0051 32.0000 1.9967 1.9979 418.6774 418.9791 0.0452 -1.0000 -1.0000 3046820 1579897923.00 151.2602 60.0051 32.0000 1.9971 1.9983 418.5601 418.8618 0.0453 -1.0000 -1.0000 3046880 1579897923.10 151.2602 60.0051 32.0000 1.9961 1.9973 418.4262 418.7275 0.0451 -1.0000 -1.0000 3046940 1579897923.20 151.2602 60.0051 32.0000 1.9946 1.9958 418.4295 418.7303 0.0451 -1.0000 -1.0000 3047020 1579897923.30 151.2602 60.0051 32.0000 1.9954 1.9966 418.3992 418.7000 0.0451 -1.0000 -1.0000 3047090 1579897923.40 151.4799 60.0051 32.0000 1.9955 1.9967 418.3779 418.6788 0.0452 -1.0000 -1.0000 3047160 1579897923.50 151.4799 60.0051 32.0000 1.9945 1.9957 418.2848 418.5859 0.0451 -1.0000 -1.0000 3047390 1579897923.60 151.4799 60.0051 32.0000 1.9946 1.9958 418.4751 418.7768 0.0452 -1.0000 -1.0000 3047450 1579897923.70 151.4799 60.0051 32.0000 1.9940 1.9951 418.5989 418.8994 0.0451 -1.0000 -1.0000 3047520 1579897923.80 151.4799 60.0051 32.0000 1.9955 1.9966 418.4827 418.7836 0.0451 -1.0000 -1.0000 3047600 1579897923.90 151.4639 60.0051 32.0000 1.9936 1.9948 418.5370 418.8376 0.0451 -1.0000 -1.0000 3047660 1579897924.00 151.4583 60.0051 32.0000 1.9925 1.9936 418.5573 418.8588 0.0452 -1.0000 -1.0000 3047850 1579897924.10 151.4583 60.0051 32.0000 1.9954 1.9966 418.5374 418.8393 0.0452 -1.0000 -1.0000 3047910 1579897924.20 151.4583 60.0051 32.0000 1.9957 1.9969 418.8018 419.1028 0.0451 -1.0000 -1.0000 3047970 1579897924.30 151.4583 60.0051 32.0000 1.9968 1.9980 418.7607 419.0628 0.0453 -1.0000 -1.0000 3048040 1579897924.40 151.4583 60.0051 32.0000 1.9973 1.9985 418.4958 418.7980 0.0453 -1.0000 -1.0000 3048110 1579897924.50 151.3326 60.0051 32.0000 1.9975 1.9987 418.5781 418.8804 0.0452 -1.0000 -1.0000 3048170 1579897924.60 151.3326 60.0051 32.0000 1.9958 1.9970 418.5562 418.8572 0.0452 -1.0000 -1.0000 3048250 1579897924.70 151.3326 60.0051 32.0000 1.9953 1.9964 418.7947 419.0956 0.0451 -1.0000 -1.0000 3048310 1579897924.80 151.3326 60.0051 32.0000 1.9934 1.9946 418.5805 418.8817 0.0452 -1.0000 -1.0000 3048370 1579897924.90 151.3326 60.0051 32.0000 1.9946 1.9957 418.6410 418.9424 0.0451 -1.0000 -1.0000 3048440 1579897925.00 151.4766 60.0034 32.0000 1.9968 1.9980 418.7965 419.0965 0.0450 -1.0000 -1.0000 3048510 1579897925.10 151.4919 60.0032 32.0000 1.9976 1.9987 418.6732 418.9743 0.0451 -1.0000 -1.0000 3048570 1579897925.20 151.4919 60.0032 32.0000 1.9976 1.9988 418.4259 418.7290 0.0454 -1.0000 -1.0000 3048649 1579897925.30 151.4919 60.0032 32.0000 1.9971 1.9983 418.3435 418.6453 0.0453 -1.0000 -1.0000 3048710 1579897925.40 151.4919 60.0032 32.0000 1.9944 1.9955 418.4293 418.7310 0.0452 -1.0000 -1.0000 3048779 1579897925.50 151.4919 60.0032 32.0000 1.9950 1.9962 418.6630 418.9659 0.0453 -1.0000 -1.0000 3048849 1579897925.60 151.6392 60.0032 32.0000 1.9980 1.9992 418.6238 418.9253 0.0453 -1.0000 -1.0000 3048909 1579897925.70 151.6392 60.0032 32.0000 1.9978 1.9990 418.5461 418.8486 0.0453 -1.0000 -1.0000 3048979 1579897925.80 151.6392 60.0032 32.0000 1.9961 1.9973 418.2749 418.5760 0.0452 -1.0000 -1.0000 3049049 1579897925.90 151.6392 60.0032 32.0000 1.9966 1.9977 418.3532 418.6552 0.0452 -1.0000 -1.0000 3049109 1579897926.00 151.6392 60.0032 32.0000 1.9954 1.9966 418.4551 418.7561 0.0452 -1.0000 -1.0000 3049599 1579897926.10 151.6045 60.0032 32.0000 1.9948 1.9960 418.7105 419.0124 0.0452 -1.0000 -1.0000 3049659 1579897926.20 151.6035 60.0032 32.0000 1.9976 1.9988 418.7750 419.0759 0.0451 -1.0000 -1.0000 3049719 1579897926.30 151.6035 60.0032 32.0000 1.9963 1.9974 418.5798 418.8828 0.0453 -1.0000 -1.0000 3049799 1579897926.40 151.6035 60.0032 32.0000 1.9971 1.9983 418.3771 418.6787 0.0453 -1.0000 -1.0000 3049859 1579897926.50 151.6035 60.0032 32.0000 1.9956 1.9968 418.2261 418.5274 0.0452 -1.0000 -1.0000 3050339 1579897926.60 151.6035 60.0032 32.0000 1.9962 1.9974 418.7262 419.0290 0.0454 -1.0000 -1.0000 3050408 1579897926.70 151.6035 60.0032 32.0000 1.9967 1.9979 418.6955 418.9981 0.0453 -1.0000 -1.0000 3050469 1579897926.80 151.6035 60.0032 32.0000 1.9943 1.9955 418.2607 418.5617 0.0451 -1.0000 -1.0000 3050538 1579897926.90 151.6035 60.0032 32.0000 1.9941 1.9952 418.5243 418.8263 0.0453 -1.0000 -1.0000 3050609 1579897927.00 151.6035 60.0032 32.0000 1.9952 1.9964 418.7139 419.0158 0.0452 -1.0000 -1.0000 3050669 1579897927.10 151.6035 60.0032 32.0000 1.9950 1.9962 418.8904 419.1925 0.0453 -1.0000 -1.0000 3050728 1579897927.20 151.4272 60.0032 32.0000 1.9951 1.9962 418.6660 418.9683 0.0453 -1.0000 -1.0000 3050808 1579897927.30 151.4272 60.0032 32.0000 1.9950 1.9962 418.6584 418.9605 0.0453 -1.0000 -1.0000 3050868 1579897927.40 151.4272 60.0032 32.0000 1.9964 1.9976 418.5158 418.8165 0.0451 -1.0000 -1.0000 3050938 1579897927.50 151.4267 60.0032 32.0000 1.9968 1.9979 418.5111 418.8126 0.0453 -1.0000 -1.0000 3050998 1579897927.60 151.4152 60.0032 32.0000 1.9962 1.9974 418.3303 418.6324 0.0453 -1.0000 -1.0000 3051078 1579897927.70 151.3826 60.0032 32.0000 1.9953 1.9964 418.6198 418.9214 0.0453 -1.0000 -1.0000 3051148 1579897927.80 151.3394 60.0032 32.0000 1.9940 1.9952 418.5742 418.8763 0.0453 -1.0000 -1.0000 3051218 1579897927.90 151.3394 60.0032 32.0000 1.9941 1.9953 418.6010 418.9014 0.0450 -1.0000 -1.0000 3051278 1579897928.00 151.3394 60.0032 32.0000 1.9942 1.9953 418.5897 418.8909 0.0452 -1.0000 -1.0000 3051348 1579897928.10 151.3394 60.0032 32.0000 1.9954 1.9965 418.5677 418.8694 0.0452 -1.0000 -1.0000 3051578 1579897928.20 151.3394 60.0032 32.0000 1.9950 1.9962 418.5816 418.8834 0.0453 -1.0000 -1.0000 3051638 1579897928.30 151.5319 60.0032 32.0000 1.9972 1.9983 418.6684 418.9708 0.0452 -1.0000 -1.0000 3051718 1579897928.40 151.5319 60.0032 32.0000 1.9962 1.9974 418.3897 418.6905 0.0451 -1.0000 -1.0000 3051778 1579897928.50 151.5319 60.0032 32.0000 1.9964 1.9976 418.5149 418.8176 0.0454 -1.0000 -1.0000 3051838 1579897928.60 151.5319 60.0032 32.0000 1.9971 1.9983 418.3572 418.6595 0.0453 -1.0000 -1.0000 3052098 1579897928.70 151.5319 60.0032 32.0000 1.9964 1.9975 418.3213 418.6219 0.0452 -1.0000 -1.0000 3052168 1579897928.80 151.5589 60.0032 32.0000 1.9953 1.9965 418.8941 419.1965 0.0453 -1.0000 -1.0000 3052228 1579897928.90 151.5675 60.0032 32.0000 1.9951 1.9963 418.7744 419.0763 0.0452 -1.0000 -1.0000 3052298 1579897929.00 151.5675 60.0032 32.0000 1.9954 1.9966 418.8066 419.1084 0.0453 -1.0000 -1.0000 3052358 1579897929.10 151.5675 60.0032 32.0000 1.9974 1.9986 418.5631 418.8657 0.0453 -1.0000 -1.0000 3052847 1579897929.20 151.5675 60.0032 32.0000 1.9970 1.9981 418.6512 418.9534 0.0453 -1.0000 -1.0000 3052917 1579897929.30 151.5686 60.0032 32.0000 1.9954 1.9966 418.3608 418.6632 0.0453 -1.0000 -1.0000 3052977 1579897929.40 151.5750 60.0032 32.0000 1.9957 1.9969 418.3470 418.6485 0.0453 -1.0000 -1.0000 3053057 1579897929.50 151.5750 60.0032 32.0000 1.9944 1.9956 418.5268 418.8283 0.0451 -1.0000 -1.0000 3053117 1579897929.60 151.5750 60.0032 32.0000 1.9958 1.9970 418.5605 418.8622 0.0452 -1.0000 -1.0000 3053307 1579897929.70 151.5750 60.0032 32.0000 1.9947 1.9959 418.7277 419.0299 0.0453 -1.0000 -1.0000 3053377 1579897929.80 151.5750 60.0032 32.0000 1.9961 1.9973 418.8134 419.1148 0.0452 -1.0000 -1.0000 3053447 1579897929.90 151.7672 60.0016 32.0000 1.9966 1.9978 418.3818 418.6834 0.0453 -1.0000 -1.0000 3053517 1579897930.00 151.7672 60.0016 32.0000 1.9955 1.9967 418.3359 418.6385 0.0453 -1.0000 -1.0000 3053587 1579897930.10 151.7672 60.0016 32.0000 1.9973 1.9985 418.3332 418.6343 0.0451 -1.0000 -1.0000 3053847 1579897930.20 151.7672 60.0016 32.0000 1.9963 1.9975 418.7013 419.0022 0.0451 -1.0000 -1.0000 3053907 1579897930.30 151.7672 60.0016 32.0000 1.9958 1.9969 418.8566 419.1571 0.0450 -1.0000 -1.0000 3053977 1579897930.40 151.7672 60.0016 32.0000 1.9963 1.9975 418.5782 418.8793 0.0452 -1.0000 -1.0000 3054037 1579897930.50 151.6422 60.0016 32.0000 1.9974 1.9986 418.2822 418.5840 0.0453 -1.0000 -1.0000 3054107 1579897930.60 151.3857 60.0016 32.0000 1.9968 1.9980 418.5645 418.8660 0.0452 -1.0000 -1.0000 3054906 1579897930.70 151.3857 60.0016 32.0000 1.9952 1.9964 418.6257 418.9269 0.0452 -1.0000 -1.0000 3054976 1579897930.80 151.3857 60.0016 32.0000 1.9941 1.9953 418.6894 418.9904 0.0451 -1.0000 -1.0000 3055036 1579897930.90 151.3857 60.0016 32.0000 1.9946 1.9957 418.4621 418.7635 0.0452 -1.0000 -1.0000 3055116 1579897931.00 151.3857 60.0016 32.0000 1.9964 1.9976 418.4951 418.7966 0.0452 -1.0000 -1.0000 3055176 1579897931.10 151.4504 60.0016 32.0000 1.9967 1.9979 418.3974 418.6992 0.0453 -1.0000 -1.0000 3055236 1579897931.20 151.4504 60.0016 32.0000 1.9959 1.9971 418.4035 418.7056 0.0453 -1.0000 -1.0000 3055316 1579897931.30 151.4504 60.0016 32.0000 1.9951 1.9963 418.3071 418.6086 0.0452 -1.0000 -1.0000 3055376 1579897931.40 151.4504 60.0016 32.0000 1.9950 1.9961 418.3985 418.7003 0.0453 -1.0000 -1.0000 3055446 1579897931.50 151.4504 60.0016 32.0000 1.9946 1.9958 418.4804 418.7826 0.0453 -1.0000 -1.0000 3055516 1579897931.60 151.5122 60.0016 32.0000 1.9939 1.9950 418.6316 418.9334 0.0452 -1.0000 -1.0000 3055576 1579897931.70 151.5410 60.0016 32.0000 1.9979 1.9991 418.8063 419.1075 0.0452 -1.0000 -1.0000 3055646 1579897931.80 151.5410 60.0016 32.0000 1.9971 1.9983 418.5807 418.8816 0.0451 -1.0000 -1.0000 3055716 1579897931.90 151.5410 60.0016 32.0000 1.9973 1.9985 418.4424 418.7445 0.0453 -1.0000 -1.0000 3055776 1579897932.00 151.5410 60.0016 32.0000 1.9967 1.9979 418.3616 418.6627 0.0451 -1.0000 -1.0000 3055846 1579897932.10 151.5410 60.0016 32.0000 1.9962 1.9974 418.6675 418.9697 0.0453 -1.0000 -1.0000 3055916 1579897932.20 151.5178 60.0016 32.0000 1.9954 1.9966 418.7096 419.0109 0.0452 -1.0000 -1.0000 3056086 1579897932.30 151.5178 60.0016 32.0000 1.9945 1.9957 418.7148 419.0171 0.0453 -1.0000 -1.0000 3056166 1579897932.40 151.5178 60.0016 32.0000 1.9949 1.9961 418.5055 418.8087 0.0454 -1.0000 -1.0000 3056225 1579897932.50 151.5178 60.0016 32.0000 1.9940 1.9952 418.6083 418.9103 0.0452 -1.0000 -1.0000 3056286 1579897932.60 151.5178 60.0016 32.0000 1.9955 1.9967 418.5697 418.8704 0.0451 -1.0000 -1.0000 3056366 1579897932.70 151.5178 60.0016 32.0000 1.9954 1.9966 418.4900 418.7926 0.0453 -1.0000 -1.0000 3056595 1579897932.80 151.5178 60.0016 32.0000 1.9972 1.9984 418.3454 418.6470 0.0452 -1.0000 -1.0000 3056655 1579897932.90 151.4844 60.0016 32.0000 1.9962 1.9974 418.4746 418.7768 0.0453 -1.0000 -1.0000 3056725 1579897933.00 151.4844 60.0016 32.0000 1.9952 1.9964 418.3556 418.6575 0.0453 -1.0000 -1.0000 3056795 1579897933.10 151.4844 60.0016 32.0000 1.9958 1.9969 418.6072 418.9099 0.0454 -1.0000 -1.0000 3056855 1579897933.20 151.4844 60.0016 32.0000 1.9958 1.9970 418.5468 418.8500 0.0454 -1.0000 -1.0000 3057095 1579897933.30 151.4844 60.0016 32.0000 1.9972 1.9984 418.3959 418.6975 0.0452 -1.0000 -1.0000 3057155 1579897933.40 151.4844 60.0016 32.0000 1.9962 1.9974 418.4007 418.7023 0.0453 -1.0000 -1.0000 3057235 1579897933.50 151.4844 60.0016 32.0000 1.9947 1.9959 418.4157 418.7168 0.0452 -1.0000 -1.0000 3057295 1579897933.60 151.4310 60.0016 32.0000 1.9951 1.9962 418.4467 418.7489 0.0453 -1.0000 -1.0000 3057355 1579897933.70 151.3852 60.0016 32.0000 1.9948 1.9960 418.5318 418.8334 0.0452 -1.0000 -1.0000 3057675 1579897933.80 151.3852 60.0016 32.0000 1.9946 1.9958 418.4376 418.7400 0.0454 -1.0000 -1.0000 3057735 1579897933.90 151.3852 60.0016 32.0000 1.9943 1.9955 418.5754 418.8789 0.0455 -1.0000 -1.0000 3057795 1579897934.00 151.3852 60.0016 32.0000 1.9938 1.9950 418.7023 419.0040 0.0451 -1.0000 -1.0000 3057875 1579897934.10 151.6489 60.0016 32.0000 1.9968 1.9979 418.7342 419.0353 0.0453 -1.0000 -1.0000 3057935 1579897934.20 151.6489 60.0016 32.0000 1.9962 1.9974 418.7622 419.0643 0.0452 -1.0000 -1.0000 3057995 1579897934.30 151.6489 60.0016 32.0000 1.9964 1.9976 418.4731 418.7744 0.0452 -1.0000 -1.0000 3058075 1579897934.40 151.6489 60.0016 32.0000 1.9960 1.9972 418.4526 418.7552 0.0453 -1.0000 -1.0000 3058144 1579897934.50 151.6489 60.0016 32.0000 1.9965 1.9977 418.5261 418.8281 0.0453 -1.0000 -1.0000 3058205 1579897934.60 151.5698 60.0022 32.0000 1.9950 1.9962 418.5427 418.8451 0.0453 -1.0000 -1.0000 3058274 1579897934.70 151.3552 60.0037 32.0000 1.9932 1.9944 418.5081 418.8104 0.0453 -1.0000 -1.0000 3058354 1579897934.80 151.3552 60.0037 32.0000 1.9933 1.9945 418.5965 418.8974 0.0450 -1.0000 -1.0000 3058414 1579897934.90 151.3552 60.0037 32.0000 1.9942 1.9954 418.3513 418.6526 0.0452 -1.0000 -1.0000 3058484 1579897935.00 151.3552 60.0037 32.0000 1.9938 1.9950 418.5762 418.8780 0.0452 -1.0000 -1.0000 3058554 1579897935.10 151.3552 60.0037 32.0000 1.9949 1.9961 418.6097 418.9119 0.0453 -1.0000 -1.0000 3058624 1579897935.20 151.4988 60.0037 32.0000 1.9949 1.9961 418.5598 418.8616 0.0452 -1.0000 -1.0000 3058694 1579897935.30 151.4988 60.0037 32.0000 1.9952 1.9964 418.6571 418.9589 0.0453 -1.0000 -1.0000 3058864 1579897935.40 151.4988 60.0037 32.0000 1.9973 1.9985 418.3707 418.6717 0.0451 -1.0000 -1.0000 3058944 1579897935.50 151.4988 60.0037 32.0000 1.9986 1.9998 418.4515 418.7531 0.0452 -1.0000 -1.0000 3059004 1579897935.60 151.4988 60.0037 32.0000 1.9964 1.9976 418.6203 418.9217 0.0452 -1.0000 -1.0000 3059064 1579897935.70 151.4988 60.0037 32.0000 1.9952 1.9964 418.7494 419.0506 0.0452 -1.0000 -1.0000 3059134 1579897935.80 151.4899 60.0037 32.0000 1.9956 1.9968 418.6712 418.9737 0.0453 -1.0000 -1.0000 3100033 1579897935.90 151.4582 60.0037 32.0000 1.9957 1.9969 418.4966 418.7978 0.0451 -1.0000 -1.0000 3100094 1579897936.00 151.4582 60.0037 32.0000 1.9964 1.9976 418.4523 418.7534 0.0452 -1.0000 -1.0000 3100163 1579897936.10 151.4582 60.0037 32.0000 1.9972 1.9984 418.3731 418.6755 0.0453 -1.0000 -1.0000 3100233 1579897936.20 151.4582 60.0037 32.0000 1.9961 1.9973 418.4253 418.7266 0.0451 -1.0000 -1.0000 3100293 1579897936.30 151.4582 60.0037 32.0000 1.9954 1.9966 418.7588 419.0607 0.0453 -1.0000 -1.0000 3100363 1579897936.40 151.4582 60.0037 32.0000 1.9962 1.9974 418.7536 419.0561 0.0453 -1.0000 -1.0000 3100433 1579897936.50 151.5280 60.0037 32.0000 1.9956 1.9967 418.4895 418.7913 0.0452 -1.0000 -1.0000 3100493 1579897936.60 151.5965 60.0037 32.0000 1.9975 1.9987 418.2482 418.5490 0.0451 -1.0000 -1.0000 3100563 1579897936.70 151.5965 60.0037 32.0000 1.9957 1.9969 418.3781 418.6798 0.0451 -1.0000 -1.0000 3100623 1579897936.80 151.5965 60.0037 32.0000 1.9956 1.9968 418.5909 418.8918 0.0452 -1.0000 -1.0000 3100693 1579897936.90 151.5965 60.0037 32.0000 1.9955 1.9967 418.8182 419.1188 0.0451 -1.0000 -1.0000 3100763 1579897937.00 151.5965 60.0037 32.0000 1.9964 1.9975 418.7208 419.0219 0.0451 -1.0000 -1.0000 3100823 1579897937.10 151.5199 60.0037 32.0000 1.9968 1.9980 418.5553 418.8563 0.0451 -1.0000 -1.0000 3100903 1579897937.20 151.5199 60.0037 32.0000 1.9975 1.9987 418.3406 418.6421 0.0452 -1.0000 -1.0000 3100983 1579897937.30 151.5199 60.0037 32.0000 1.9955 1.9967 418.3068 418.6079 0.0452 -1.0000 -1.0000 3101103 1579897937.40 151.5199 60.0037 32.0000 1.9939 1.9951 418.5173 418.8180 0.0450 -1.0000 -1.0000 3101173 1579897937.50 151.5199 60.0037 32.0000 1.9943 1.9954 418.5866 418.8861 0.0449 -1.0000 -1.0000 3101243 1579897937.60 151.5199 60.0037 32.0000 1.9954 1.9966 418.4846 418.7849 0.0451 -1.0000 -1.0000 3101303 1579897937.70 151.5199 60.0037 32.0000 1.9961 1.9972 418.5399 418.8408 0.0451 -1.0000 -1.0000 3101373 1579897937.80 151.5199 60.0037 32.0000 1.9956 1.9968 418.4435 418.7451 0.0452 -1.0000 -1.0000 3101433 1579897937.90 151.5199 60.0037 32.0000 1.9958 1.9970 418.3908 418.6925 0.0453 -1.0000 -1.0000 3101613 1579897938.00 151.5199 60.0037 32.0000 1.9963 1.9975 418.2509 418.5520 0.0452 -1.0000 -1.0000 3101683 1579897938.10 151.5199 60.0037 32.0000 1.9968 1.9980 418.3328 418.6332 0.0450 -1.0000 -1.0000 3101743 1579897938.20 151.4629 60.0037 32.0000 1.9959 1.9971 418.3575 418.6582 0.0451 -1.0000 -1.0000 3101813 1579897938.30 151.4629 60.0037 32.0000 1.9971 1.9983 418.4335 418.7344 0.0451 -1.0000 -1.0000 3101883 1579897938.40 151.4629 60.0037 32.0000 1.9955 1.9966 418.6487 418.9500 0.0452 -1.0000 -1.0000 3102322 1579897938.50 151.4629 60.0037 32.0000 1.9962 1.9974 418.7752 419.0765 0.0452 -1.0000 -1.0000 3102382 1579897938.60 151.4629 60.0037 32.0000 1.9981 1.9993 418.9198 419.2218 0.0452 -1.0000 -1.0000 3102452 1579897938.70 151.5629 60.0037 32.0000 1.9974 1.9986 418.5267 418.8274 0.0450 -1.0000 -1.0000 3102512 1579897938.80 151.5629 60.0037 32.0000 1.9946 1.9958 418.2628 418.5648 0.0453 -1.0000 -1.0000 3102582 1579897938.90 151.5629 60.0037 32.0000 1.9945 1.9957 418.3531 418.6540 0.0451 -1.0000 -1.0000 3102832 1579897939.00 151.5629 60.0037 32.0000 1.9937 1.9949 418.6731 418.9744 0.0451 -1.0000 -1.0000 3102902 1579897939.10 151.5629 60.0037 32.0000 1.9935 1.9947 418.6806 418.9816 0.0450 -1.0000 -1.0000 3102962 1579897939.20 151.5629 60.0037 32.0000 1.9940 1.9951 418.7206 419.0204 0.0449 -1.0000 -1.0000 3103032 1579897939.30 151.5629 60.0037 32.0000 1.9948 1.9960 418.7188 419.0199 0.0450 -1.0000 -1.0000 3103092 1579897939.40 151.5629 60.0037 32.0000 1.9958 1.9970 418.7420 419.0413 0.0449 -1.0000 -1.0000 3103172 1579897939.50 151.6834 60.0037 32.0000 1.9972 1.9984 418.5638 418.8637 0.0450 -1.0000 -1.0000 3103242 1579897939.60 151.6834 60.0037 32.0000 1.9973 1.9985 418.4429 418.7439 0.0452 -1.0000 -1.0000 3103302 1579897939.70 151.6834 60.0037 32.0000 1.9981 1.9993 418.3292 418.6301 0.0451 -1.0000 -1.0000 3103392 1579897939.80 151.6834 60.0037 32.0000 1.9946 1.9958 418.6879 418.9889 0.0451 -1.0000 -1.0000 3103452 1579897939.90 151.6483 60.0025 32.0000 1.9946 1.9958 418.7922 419.0930 0.0451 -1.0000 -1.0000 3103512 1579897940.00 151.6483 60.0025 32.0000 1.9964 1.9976 418.5046 418.8059 0.0452 -1.0000 -1.0000 3103592 1579897940.10 151.6483 60.0025 32.0000 1.9968 1.9980 418.2885 418.5886 0.0451 -1.0000 -1.0000 3103652 1579897940.20 151.6483 60.0025 32.0000 1.9959 1.9970 418.6911 418.9932 0.0452 -1.0000 -1.0000 3103712 1579897940.30 151.6483 60.0025 32.0000 1.9960 1.9972 418.8727 419.1738 0.0451 -1.0000 -1.0000 3103782 1579897940.40 151.5893 60.0025 32.0000 1.9957 1.9968 418.6687 418.9689 0.0450 -1.0000 -1.0000 3103851 1579897940.50 151.4518 60.0025 32.0000 1.9954 1.9965 418.3403 418.6408 0.0451 -1.0000 -1.0000 3103911 1579897940.60 151.4518 60.0025 32.0000 1.9963 1.9975 418.1315 418.4305 0.0449 -1.0000 -1.0000 3103982 1579897940.70 151.4518 60.0025 32.0000 1.9979 1.9991 418.2342 418.5347 0.0451 -1.0000 -1.0000 3104051 1579897940.80 151.4518 60.0025 32.0000 1.9954 1.9966 418.4989 418.7989 0.0450 -1.0000 -1.0000 3104111 1579897940.90 151.4518 60.0025 32.0000 1.9950 1.9962 418.6628 418.9635 0.0451 -1.0000 -1.0000 3104851 1579897941.00 151.5543 60.0025 32.0000 1.9952 1.9963 418.5333 418.8344 0.0452 -1.0000 -1.0000 3104911 1579897941.10 151.6327 60.0025 32.0000 1.9974 1.9985 418.5028 418.8040 0.0451 -1.0000 -1.0000 3104971 1579897941.20 151.6327 60.0025 32.0000 1.9983 1.9995 418.1623 418.4634 0.0451 -1.0000 -1.0000 3105051 1579897941.30 151.6327 60.0025 32.0000 1.9965 1.9977 418.3966 418.6964 0.0451 -1.0000 -1.0000 3105111 1579897941.40 151.6327 60.0025 32.0000 1.9947 1.9959 418.7543 419.0549 0.0450 -1.0000 -1.0000 3105181 1579897941.50 151.6327 60.0025 32.0000 1.9952 1.9963 418.7383 419.0392 0.0452 -1.0000 -1.0000 3105241 1579897941.60 151.5397 60.0025 32.0000 1.9963 1.9975 418.5504 418.8517 0.0451 -1.0000 -1.0000 3105311 1579897941.70 151.5397 60.0025 32.0000 1.9956 1.9968 418.3101 418.6104 0.0450 -1.0000 -1.0000 3105381 1579897941.80 151.5397 60.0025 32.0000 1.9958 1.9970 418.3103 418.6097 0.0449 -1.0000 -1.0000 3105441 1579897941.90 151.5397 60.0025 32.0000 1.9949 1.9961 418.2632 418.5638 0.0452 -1.0000 -1.0000 3105511 1579897942.00 151.5397 60.0025 32.0000 1.9945 1.9957 418.5048 418.8052 0.0450 -1.0000 -1.0000 3105611 1579897942.10 151.4523 60.0025 32.0000 1.9942 1.9953 418.5964 418.8970 0.0450 -1.0000 -1.0000 3105671 1579897942.20 151.4523 60.0025 32.0000 1.9951 1.9963 418.5985 418.8991 0.0451 -1.0000 -1.0000 3105740 1579897942.30 151.4523 60.0025 32.0000 1.9947 1.9959 418.5784 418.8778 0.0449 -1.0000 -1.0000 3105810 1579897942.40 151.4523 60.0025 32.0000 1.9943 1.9955 418.6277 418.9278 0.0450 -1.0000 -1.0000 3105871 1579897942.50 151.4523 60.0025 32.0000 1.9955 1.9967 418.6033 418.9037 0.0450 -1.0000 -1.0000 3106150 1579897942.60 151.4523 60.0025 32.0000 1.9952 1.9964 418.7418 419.0407 0.0449 -1.0000 -1.0000 3106220 1579897942.70 151.4523 60.0025 32.0000 1.9973 1.9985 418.6784 418.9788 0.0450 -1.0000 -1.0000 3106280 1579897942.80 151.4523 60.0025 32.0000 1.9967 1.9979 418.5132 418.8132 0.0450 -1.0000 -1.0000 3106340 1579897942.90 151.4523 60.0025 32.0000 1.9964 1.9975 418.5147 418.8151 0.0451 -1.0000 -1.0000 3106470 1579897943.00 151.4523 60.0025 32.0000 1.9967 1.9979 418.4821 418.7825 0.0450 -1.0000 -1.0000 3106640 1579897943.10 151.4523 60.0025 32.0000 1.9962 1.9974 418.5187 418.8195 0.0451 -1.0000 -1.0000 3106700 1579897943.20 151.5551 60.0025 32.0000 1.9957 1.9969 418.5316 418.8327 0.0451 -1.0000 -1.0000 3106780 1579897943.30 151.5551 60.0025 32.0000 1.9949 1.9961 418.4989 418.7996 0.0451 -1.0000 -1.0000 3106840 1579897943.40 151.5551 60.0025 32.0000 1.9950 1.9962 418.5385 418.8394 0.0452 -1.0000 -1.0000 3106910 1579897943.50 151.5551 60.0025 32.0000 1.9956 1.9968 418.4227 418.7246 0.0452 -1.0000 -1.0000 3107690 1579897943.60 151.5551 60.0025 32.0000 1.9947 1.9958 418.5749 418.8749 0.0449 -1.0000 -1.0000 3107749 1579897943.70 151.5551 60.0025 32.0000 1.9944 1.9956 418.5195 418.8218 0.0453 -1.0000 -1.0000 3107829 1579897943.80 151.3454 60.0025 32.0000 1.9955 1.9967 418.3898 418.6912 0.0451 -1.0000 -1.0000 3107909 1579897943.90 151.3454 60.0025 32.0000 1.9945 1.9957 418.3625 418.6630 0.0451 -1.0000 -1.0000 3107979 1579897944.00 151.3454 60.0025 32.0000 1.9940 1.9952 418.3431 418.6443 0.0452 -1.0000 -1.0000 3108049 1579897944.10 151.3454 60.0025 32.0000 1.9946 1.9958 418.2766 418.5781 0.0452 -1.0000 -1.0000 3108109 1579897944.20 151.3454 60.0025 32.0000 1.9946 1.9958 418.4556 418.7566 0.0452 -1.0000 -1.0000 3108169 1579897944.30 151.3391 60.0025 32.0000 1.9947 1.9958 418.5170 418.8194 0.0452 -1.0000 -1.0000 3108249 1579897944.40 151.2701 60.0025 32.0000 1.9946 1.9958 418.4006 418.7011 0.0451 -1.0000 -1.0000 3108349 1579897944.50 151.2701 60.0025 32.0000 1.9945 1.9957 418.6322 418.9344 0.0452 -1.0000 -1.0000 3108599 1579897944.60 151.2701 60.0025 32.0000 1.9935 1.9947 418.6622 418.9634 0.0452 -1.0000 -1.0000 3108669 1579897944.70 151.2701 60.0025 32.0000 1.9931 1.9943 418.7406 419.0425 0.0452 -1.0000 -1.0000 3108729 1579897944.80 151.2701 60.0025 32.0000 1.9939 1.9951 418.6790 418.9807 0.0453 -1.0000 -1.0000 3108799 1579897944.90 151.3481 60.0016 32.0000 1.9978 1.9990 418.5458 418.8475 0.0452 -1.0000 -1.0000 3108869 1579897945.00 151.3481 60.0016 32.0000 1.9973 1.9985 418.4887 418.7895 0.0451 -1.0000 -1.0000 3108929 1579897945.10 151.3481 60.0016 32.0000 1.9966 1.9978 418.3413 418.6429 0.0453 -1.0000 -1.0000 3108999 1579897945.20 151.3481 60.0016 32.0000 1.9949 1.9961 418.1864 418.4867 0.0450 -1.0000 -1.0000 3109069 1579897945.30 151.3481 60.0016 32.0000 1.9940 1.9952 418.5231 418.8243 0.0451 -1.0000 -1.0000 3109129 1579897945.40 151.3481 60.0016 32.0000 1.9943 1.9955 418.5648 418.8649 0.0451 -1.0000 -1.0000 3109209 1579897945.50 151.3481 60.0016 32.0000 1.9934 1.9946 418.5699 418.8714 0.0452 -1.0000 -1.0000 3109269 1579897945.60 151.3481 60.0016 32.0000 1.9942 1.9954 418.6674 418.9687 0.0452 -1.0000 -1.0000 3109329 1579897945.70 151.3481 60.0016 32.0000 1.9948 1.9960 418.5133 418.8150 0.0452 -1.0000 -1.0000 3109399 1579897945.80 151.3481 60.0016 32.0000 1.9948 1.9960 418.4186 418.7187 0.0450 -1.0000 -1.0000 3109468 1579897945.90 151.3544 60.0016 32.0000 1.9957 1.9969 418.4358 418.7379 0.0453 -1.0000 -1.0000 3109528 1579897946.00 151.3645 60.0016 32.0000 1.9963 1.9975 418.5589 418.8595 0.0450 -1.0000 -1.0000 3109599 1579897946.10 151.3645 60.0016 32.0000 1.9953 1.9965 418.4494 418.7502 0.0451 -1.0000 -1.0000 3109878 1579897946.20 151.3645 60.0016 32.0000 1.9937 1.9948 418.5467 418.8483 0.0453 -1.0000 -1.0000 3109938 1579897946.30 151.3645 60.0016 32.0000 1.9946 1.9957 418.4069 418.7091 0.0453 -1.0000 -1.0000 3110018 1579897946.40 151.3645 60.0016 32.0000 1.9950 1.9962 418.5367 418.8382 0.0453 -1.0000 -1.0000 3110078 1579897946.50 151.3645 60.0016 32.0000 1.9939 1.9950 418.4268 418.7291 0.0452 -1.0000 -1.0000 3110138 1579897946.60 151.5020 60.0016 32.0000 1.9940 1.9951 418.5134 418.8144 0.0451 -1.0000 -1.0000 3110378 1579897946.70 151.5020 60.0016 32.0000 1.9947 1.9959 418.5767 418.8777 0.0452 -1.0000 -1.0000 3110438 1579897946.80 151.5020 60.0016 32.0000 1.9959 1.9970 418.4182 418.7200 0.0452 -1.0000 -1.0000 3110498 1579897946.90 151.5020 60.0016 32.0000 1.9955 1.9966 418.5088 418.8107 0.0453 -1.0000 -1.0000 3110578 1579897947.00 151.5020 60.0016 32.0000 1.9949 1.9961 418.4191 418.7217 0.0453 -1.0000 -1.0000 3110638 1579897947.10 151.5020 60.0016 32.0000 1.9950 1.9962 418.3937 418.6946 0.0451 -1.0000 -1.0000 3110858 1579897947.20 151.4513 60.0016 32.0000 1.9974 1.9986 418.3822 418.6832 0.0451 -1.0000 -1.0000 3110938 1579897947.30 151.4513 60.0016 32.0000 1.9969 1.9981 418.4359 418.7366 0.0451 -1.0000 -1.0000 3110998 1579897947.40 151.4513 60.0016 32.0000 1.9966 1.9978 418.3201 418.6216 0.0452 -1.0000 -1.0000 3111078 1579897947.50 151.4513 60.0016 32.0000 1.9964 1.9975 418.8533 419.1535 0.0450 -1.0000 -1.0000 3111138 1579897947.60 151.4513 60.0016 32.0000 1.9950 1.9962 418.7049 419.0060 0.0452 -1.0000 -1.0000 3111357 1579897947.70 151.4799 60.0016 32.0000 1.9957 1.9969 418.5401 418.8419 0.0453 -1.0000 -1.0000 3111437 1579897947.80 151.4821 60.0016 32.0000 1.9961 1.9972 418.4116 418.7130 0.0452 -1.0000 -1.0000 3111498 1579897947.90 151.4821 60.0016 32.0000 1.9956 1.9967 418.3667 418.6675 0.0451 -1.0000 -1.0000 3111557 1579897948.00 151.4821 60.0016 32.0000 1.9962 1.9974 418.3628 418.6642 0.0452 -1.0000 -1.0000 3111627 1579897948.10 151.4821 60.0016 32.0000 1.9957 1.9969 418.4067 418.7079 0.0452 -1.0000 -1.0000 3112447 1579897948.20 151.4821 60.0016 32.0000 1.9939 1.9951 418.4335 418.7348 0.0451 -1.0000 -1.0000 3112517 1579897948.30 151.4308 60.0016 32.0000 1.9945 1.9956 418.3967 418.6979 0.0452 -1.0000 -1.0000 3112587 1579897948.40 151.4308 60.0016 32.0000 1.9950 1.9962 418.5070 418.8078 0.0452 -1.0000 -1.0000 3112647 1579897948.50 151.4308 60.0016 32.0000 1.9941 1.9952 418.5465 418.8475 0.0451 -1.0000 -1.0000 3112717 1579897948.60 151.4308 60.0016 32.0000 1.9938 1.9950 418.7018 419.0032 0.0452 -1.0000 -1.0000 3112787 1579897948.70 151.4308 60.0016 32.0000 1.9949 1.9961 418.7925 419.0938 0.0451 -1.0000 -1.0000 3112847 1579897948.80 151.4308 60.0016 32.0000 1.9962 1.9974 418.7229 419.0243 0.0452 -1.0000 -1.0000 3112907 1579897948.90 151.6287 60.0016 32.0000 1.9961 1.9973 418.5977 418.9010 0.0454 -1.0000 -1.0000 3112987 1579897949.00 151.6287 60.0016 32.0000 1.9982 1.9994 418.3889 418.6901 0.0451 -1.0000 -1.0000 3113047 1579897949.10 151.6287 60.0016 32.0000 1.9967 1.9979 418.3697 418.6707 0.0452 -1.0000 -1.0000 3113127 1579897949.20 151.6287 60.0016 32.0000 1.9950 1.9962 418.4967 418.7975 0.0450 -1.0000 -1.0000 3113207 1579897949.30 151.6287 60.0016 32.0000 1.9932 1.9944 418.6798 418.9803 0.0451 -1.0000 -1.0000 3113276 1579897949.40 151.6072 60.0016 32.0000 1.9961 1.9972 418.5761 418.8774 0.0452 -1.0000 -1.0000 3113346 1579897949.50 151.6000 60.0016 32.0000 1.9953 1.9964 418.4346 418.7360 0.0452 -1.0000 -1.0000 3113407 1579897949.60 151.6000 60.0016 32.0000 1.9950 1.9962 418.3643 418.6651 0.0451 -1.0000 -1.0000 3113686 1579897949.70 151.6000 60.0016 32.0000 1.9955 1.9967 418.1388 418.4392 0.0451 -1.0000 -1.0000 3113766 1579897949.80 151.6000 60.0016 32.0000 1.9967 1.9979 418.3714 418.6713 0.0450 -1.0000 -1.0000 3113826 1579897949.90 151.6000 60.0016 32.0000 1.9961 1.9973 418.3274 418.6279 0.0451 -1.0000 -1.0000 3113886 1579897950.00 151.6000 60.0016 32.0000 1.9947 1.9959 418.4716 418.7727 0.0451 -1.0000 -1.0000 3113956 1579897950.10 151.6029 60.0007 32.0000 1.9937 1.9949 418.4991 418.7992 0.0451 -1.0000 -1.0000 3114026 1579897950.20 151.6029 60.0007 32.0000 1.9939 1.9951 418.5888 418.8907 0.0453 -1.0000 -1.0000 3114116 1579897950.30 151.6029 60.0007 32.0000 1.9941 1.9953 418.7282 419.0296 0.0452 -1.0000 -1.0000 3114186 1579897950.40 151.6029 60.0007 32.0000 1.9960 1.9972 418.6535 418.9555 0.0452 -1.0000 -1.0000 3114256 1579897950.50 151.6029 60.0007 32.0000 1.9974 1.9986 418.3411 418.6421 0.0451 -1.0000 -1.0000 3114316 1579897950.60 151.4525 60.0007 32.0000 1.9970 1.9982 418.3380 418.6386 0.0451 -1.0000 -1.0000 3114386 1579897950.70 151.3923 60.0007 32.0000 1.9972 1.9983 418.5899 418.8914 0.0452 -1.0000 -1.0000 3114446 1579897950.80 151.3923 60.0007 32.0000 1.9963 1.9975 418.4995 418.8004 0.0451 -1.0000 -1.0000 3114516 1579897950.90 151.3923 60.0007 32.0000 1.9961 1.9973 418.2418 418.5437 0.0453 -1.0000 -1.0000 3114596 1579897951.00 151.3923 60.0007 32.0000 1.9957 1.9969 418.3323 418.6342 0.0453 -1.0000 -1.0000 3114656 1579897951.10 151.3923 60.0007 32.0000 1.9950 1.9962 418.6063 418.9089 0.0453 -1.0000 -1.0000 3114716 1579897951.20 151.7778 60.0007 32.0000 1.9964 1.9975 418.7050 419.0062 0.0451 -1.0000 -1.0000 3114906 1579897951.30 151.8239 60.0007 32.0000 1.9968 1.9979 418.5445 418.8455 0.0452 -1.0000 -1.0000 3114966 1579897951.40 151.8239 60.0007 32.0000 1.9970 1.9982 418.4664 418.7668 0.0451 -1.0000 -1.0000 3115036 1579897951.50 151.8239 60.0007 32.0000 1.9991 2.0003 418.4148 418.7161 0.0451 -1.0000 -1.0000 3115105 1579897951.60 151.8239 60.0007 32.0000 1.9985 1.9996 418.7256 419.0270 0.0452 -1.0000 -1.0000 3115166 1579897951.70 151.7603 60.0007 32.0000 1.9971 1.9983 418.7926 419.0940 0.0451 -1.0000 -1.0000 3115605 1579897951.80 151.4455 60.0007 32.0000 1.9944 1.9956 418.6791 418.9802 0.0451 -1.0000 -1.0000 3115665 1579897951.90 151.4455 60.0007 32.0000 1.9953 1.9965 418.5275 418.8283 0.0451 -1.0000 -1.0000 3115725 1579897952.00 151.4455 60.0007 32.0000 1.9964 1.9976 418.4127 418.7140 0.0452 -1.0000 -1.0000 3115805 1579897952.10 151.4455 60.0007 32.0000 1.9986 1.9998 418.3174 418.6183 0.0451 -1.0000 -1.0000 3115875 1579897952.20 151.4455 60.0007 32.0000 1.9976 1.9988 418.3720 418.6734 0.0452 -1.0000 -1.0000 3116155 1579897952.30 151.3481 60.0007 32.0000 1.9960 1.9971 418.6339 418.9340 0.0450 -1.0000 -1.0000 3116225 1579897952.40 151.3481 60.0007 32.0000 1.9944 1.9956 418.5600 418.8606 0.0451 -1.0000 -1.0000 3116285 1579897952.50 151.3481 60.0007 32.0000 1.9941 1.9953 418.3840 418.6853 0.0452 -1.0000 -1.0000 3116375 1579897952.60 151.3481 60.0007 32.0000 1.9928 1.9940 418.4209 418.7217 0.0451 -1.0000 -1.0000 3116455 1579897952.70 151.3481 60.0007 32.0000 1.9958 1.9970 418.5647 418.8649 0.0450 -1.0000 -1.0000 3116675 1579897952.80 151.3481 60.0007 32.0000 1.9962 1.9973 418.7693 419.0718 0.0453 -1.0000 -1.0000 3116745 1579897952.90 151.5941 60.0007 32.0000 1.9952 1.9964 418.8073 419.1082 0.0450 -1.0000 -1.0000 3116815 1579897953.00 151.5941 60.0007 32.0000 1.9968 1.9979 418.5090 418.8099 0.0451 -1.0000 -1.0000 3116875 1579897953.10 151.5941 60.0007 32.0000 1.9988 2.0000 418.5532 418.8550 0.0453 -1.0000 -1.0000 3116944 1579897953.20 151.5941 60.0007 32.0000 1.9972 1.9984 418.4106 418.7123 0.0452 -1.0000 -1.0000 3117134 1579897953.30 151.5941 60.0007 32.0000 1.9954 1.9965 418.4999 418.8015 0.0452 -1.0000 -1.0000 3117194 1579897953.40 151.5941 60.0007 32.0000 1.9933 1.9945 418.7381 419.0393 0.0451 -1.0000 -1.0000 3117264 1579897953.50 151.4587 60.0007 32.0000 1.9950 1.9962 418.8457 419.1472 0.0452 -1.0000 -1.0000 3117324 1579897953.60 151.4587 60.0007 32.0000 1.9969 1.9981 418.6457 418.9475 0.0452 -1.0000 -1.0000 3117394 1579897953.70 151.4587 60.0007 32.0000 1.9985 1.9997 418.3780 418.6794 0.0453 -1.0000 -1.0000 3117464 1579897953.80 151.4587 60.0007 32.0000 1.9966 1.9978 418.3644 418.6659 0.0452 -1.0000 -1.0000 3117524 1579897953.90 151.4587 60.0007 32.0000 1.9953 1.9965 418.4126 418.7142 0.0452 -1.0000 -1.0000 3117584 1579897954.00 151.4587 60.0007 32.0000 1.9959 1.9971 418.5449 418.8466 0.0453 -1.0000 -1.0000 3117664 1579897954.10 151.4904 60.0007 32.0000 1.9969 1.9981 418.7472 419.0482 0.0451 -1.0000 -1.0000 3117724 1579897954.20 151.4904 60.0007 32.0000 1.9971 1.9983 418.6703 418.9724 0.0453 -1.0000 -1.0000 3117784 1579897954.30 151.4904 60.0007 32.0000 1.9970 1.9982 418.4964 418.7983 0.0452 -1.0000 -1.0000 3117854 1579897954.40 151.4904 60.0007 32.0000 1.9961 1.9972 418.2901 418.5909 0.0452 -1.0000 -1.0000 3117924 1579897954.50 151.4904 60.0007 32.0000 1.9971 1.9983 418.3630 418.6652 0.0453 -1.0000 -1.0000 3117984 1579897954.60 151.4904 60.0007 32.0000 1.9962 1.9974 418.5343 418.8359 0.0451 -1.0000 -1.0000 3118064 1579897954.70 151.4719 60.0066 32.0000 1.9951 1.9963 418.5622 418.8639 0.0452 -1.0000 -1.0000 3118124 1579897954.80 151.4719 60.0066 32.0000 1.9951 1.9963 418.4894 418.7912 0.0452 -1.0000 -1.0000 3118184 1579897954.90 151.4719 60.0066 32.0000 1.9948 1.9960 418.5620 418.8633 0.0452 -1.0000 -1.0000 3118264 1579897955.00 151.4719 60.0066 32.0000 1.9939 1.9951 418.5934 418.8954 0.0453 -1.0000 -1.0000 3118324 1579897955.10 151.4719 60.0066 32.0000 1.9947 1.9959 418.6247 418.9268 0.0453 -1.0000 -1.0000 3118384 1579897955.20 151.4719 60.0066 32.0000 1.9955 1.9967 418.5692 418.8710 0.0452 -1.0000 -1.0000 3118464 1579897955.30 151.4719 60.0066 32.0000 1.9967 1.9979 418.3975 418.6992 0.0452 -1.0000 -1.0000 3118634 1579897955.40 151.4719 60.0066 32.0000 1.9990 2.0001 418.3711 418.6733 0.0454 -1.0000 -1.0000 3118714 1579897955.50 151.4719 60.0066 32.0000 1.9982 1.9994 418.5303 418.8323 0.0453 -1.0000 -1.0000 3118774 1579897955.60 151.4719 60.0066 32.0000 1.9951 1.9962 418.4304 418.7327 0.0453 -1.0000 -1.0000 3118833 1579897955.70 151.4719 60.0066 32.0000 1.9955 1.9967 418.6284 418.9303 0.0453 -1.0000 -1.0000 3118904 1579897955.80 151.4719 60.0066 32.0000 1.9954 1.9965 418.7349 419.0372 0.0453 -1.0000 -1.0000 3119393 1579897955.90 151.5400 60.0066 32.0000 1.9948 1.9960 418.6937 418.9953 0.0452 -1.0000 -1.0000 3119453 1579897956.00 151.5400 60.0066 32.0000 1.9937 1.9949 418.6167 418.9187 0.0453 -1.0000 -1.0000 3119523 1579897956.10 151.5400 60.0066 32.0000 1.9940 1.9952 418.5024 418.8039 0.0452 -1.0000 -1.0000 3119593 1579897956.20 151.5400 60.0066 32.0000 1.9939 1.9951 418.3632 418.6649 0.0453 -1.0000 -1.0000 3119703 1579897956.30 151.5400 60.0066 32.0000 1.9945 1.9957 418.4246 418.7268 0.0453 -1.0000 -1.0000 3119993 1579897956.40 151.4978 60.0066 32.0000 1.9950 1.9962 418.4557 418.7589 0.0455 -1.0000 -1.0000 3120053 1579897956.50 151.3526 60.0066 32.0000 1.9969 1.9981 418.6781 418.9814 0.0454 -1.0000 -1.0000 3120113 1579897956.60 151.3526 60.0066 32.0000 1.9938 1.9950 418.4919 418.7948 0.0454 -1.0000 -1.0000 3120193 1579897956.70 151.3526 60.0066 32.0000 1.9961 1.9972 418.4966 418.7991 0.0453 -1.0000 -1.0000 3120253 1579897956.80 151.3526 60.0066 32.0000 1.9951 1.9963 418.6561 418.9588 0.0454 -1.0000 -1.0000 3120383 1579897956.90 151.5465 60.0066 32.0000 1.9940 1.9952 418.6252 418.9273 0.0453 -1.0000 -1.0000 3120453 1579897957.00 151.5260 60.0066 32.0000 1.9951 1.9963 418.5734 418.8758 0.0453 -1.0000 -1.0000 3120523 1579897957.10 151.5260 60.0066 32.0000 1.9952 1.9964 418.5496 418.8506 0.0451 -1.0000 -1.0000 3120583 1579897957.20 151.5260 60.0066 32.0000 1.9961 1.9973 418.2863 418.5875 0.0452 -1.0000 -1.0000 3120652 1579897957.30 151.5260 60.0066 32.0000 1.9956 1.9968 418.3831 418.6849 0.0453 -1.0000 -1.0000 3121332 1579897957.40 151.5260 60.0066 32.0000 1.9947 1.9959 418.2767 418.5781 0.0452 -1.0000 -1.0000 3121402 1579897957.50 151.6110 60.0066 32.0000 1.9957 1.9969 418.3386 418.6407 0.0454 -1.0000 -1.0000 3121472 1579897957.60 151.7030 60.0066 32.0000 1.9956 1.9968 418.4331 418.7357 0.0453 -1.0000 -1.0000 3121532 1579897957.70 151.7030 60.0066 32.0000 1.9955 1.9967 418.6809 418.9839 0.0453 -1.0000 -1.0000 3121602 1579897957.80 151.7030 60.0066 32.0000 1.9968 1.9980 418.8214 419.1231 0.0452 -1.0000 -1.0000 3121672 1579897957.90 151.7030 60.0066 32.0000 1.9952 1.9964 418.5338 418.8351 0.0452 -1.0000 -1.0000 3121742 1579897958.00 151.7030 60.0066 32.0000 1.9958 1.9970 418.3485 418.6514 0.0454 -1.0000 -1.0000 3121812 1579897958.10 151.7030 60.0066 32.0000 1.9974 1.9986 418.3322 418.6343 0.0454 -1.0000 -1.0000 3121872 1579897958.20 151.7030 60.0066 32.0000 1.9948 1.9960 418.5182 418.8203 0.0453 -1.0000 -1.0000 3121932 1579897958.30 151.7030 60.0066 32.0000 1.9954 1.9966 418.5066 418.8078 0.0451 -1.0000 -1.0000 3122012 1579897958.40 151.7030 60.0066 32.0000 1.9951 1.9963 418.4958 418.7980 0.0454 -1.0000 -1.0000 3122072 1579897958.50 151.7030 60.0066 32.0000 1.9952 1.9964 418.4564 418.7585 0.0453 -1.0000 -1.0000 3122132 1579897958.60 151.7030 60.0066 32.0000 1.9965 1.9977 418.5439 418.8459 0.0454 -1.0000 -1.0000 3122202 1579897958.70 151.6150 60.0066 32.0000 1.9952 1.9964 418.5285 418.8313 0.0453 -1.0000 -1.0000 3122272 1579897958.80 151.4051 60.0066 32.0000 1.9955 1.9967 418.4328 418.7359 0.0454 -1.0000 -1.0000 3122332 1579897958.90 151.4051 60.0066 32.0000 1.9944 1.9956 418.5002 418.8016 0.0452 -1.0000 -1.0000 3122402 1579897959.00 151.4051 60.0066 32.0000 1.9948 1.9960 418.4758 418.7773 0.0452 -1.0000 -1.0000 3122462 1579897959.10 151.4051 60.0066 32.0000 1.9955 1.9967 418.5739 418.8760 0.0454 -1.0000 -1.0000 3122531 1579897959.20 151.4051 60.0066 32.0000 1.9963 1.9975 418.5065 418.8090 0.0453 -1.0000 -1.0000 3122602 1579897959.30 151.4051 60.0066 32.0000 1.9948 1.9959 418.5630 418.8654 0.0454 -1.0000 -1.0000 3122662 1579897959.40 151.4051 60.0066 32.0000 1.9950 1.9962 418.5729 418.8741 0.0451 -1.0000 -1.0000 3122881 1579897959.50 151.4051 60.0066 32.0000 1.9953 1.9965 418.6308 418.9317 0.0451 -1.0000 -1.0000 3122951 1579897959.60 151.4158 60.0066 32.0000 1.9963 1.9975 418.4038 418.7055 0.0453 -1.0000 -1.0000 3123011 1579897959.70 151.5715 60.0066 32.0000 1.9978 1.9990 418.3131 418.6145 0.0453 -1.0000 -1.0000 3123081 1579897959.80 151.5715 60.0066 32.0000 1.9973 1.9985 418.4257 418.7283 0.0454 -1.0000 -1.0000 3123141 1579897959.90 151.5715 60.0066 32.0000 1.9951 1.9963 418.7175 419.0194 0.0453 -1.0000 -1.0000 3123381 1579897960.00 151.5767 60.0059 32.0000 1.9945 1.9957 418.7417 419.0446 0.0454 -1.0000 -1.0000 3123461 1579897960.10 151.5890 60.0043 32.0000 1.9954 1.9966 418.7432 419.0453 0.0453 -1.0000 -1.0000 3123521 1579897960.20 151.5890 60.0043 32.0000 1.9972 1.9984 418.8286 419.1323 0.0455 -1.0000 -1.0000 3123581 1579897960.30 151.5890 60.0043 32.0000 1.9985 1.9997 418.4980 418.8006 0.0453 -1.0000 -1.0000 3123651 1579897960.40 151.5890 60.0043 32.0000 1.9963 1.9975 418.4701 418.7718 0.0452 -1.0000 -1.0000 3124131 1579897960.50 151.5890 60.0043 32.0000 1.9926 1.9938 418.5625 418.8646 0.0453 -1.0000 -1.0000 3124201 1579897960.60 151.5890 60.0043 32.0000 1.9955 1.9967 418.8161 419.1188 0.0453 -1.0000 -1.0000 3124271 1579897960.70 151.5890 60.0043 32.0000 1.9960 1.9972 418.5547 418.8574 0.0454 -1.0000 -1.0000 3124331 1579897960.80 151.5890 60.0043 32.0000 1.9968 1.9980 418.2696 418.5718 0.0454 -1.0000 -1.0000 3124391 1579897960.90 151.5890 60.0043 32.0000 1.9960 1.9972 418.1728 418.4750 0.0453 -1.0000 -1.0000 3124591 1579897961.00 151.6214 60.0043 32.0000 1.9960 1.9971 418.3536 418.6547 0.0453 -1.0000 -1.0000 3124660 1579897961.10 151.6458 60.0043 32.0000 1.9953 1.9965 418.6298 418.9336 0.0455 -1.0000 -1.0000 3124720 1579897961.20 151.6458 60.0043 32.0000 1.9949 1.9961 418.7089 419.0113 0.0453 -1.0000 -1.0000 3124790 1579897961.30 151.6458 60.0043 32.0000 1.9952 1.9963 418.7544 419.0572 0.0453 -1.0000 -1.0000 3124850 1579897961.40 151.6458 60.0043 32.0000 1.9950 1.9962 418.3650 418.6666 0.0452 -1.0000 -1.0000 3125140 1579897961.50 151.6458 60.0043 32.0000 1.9970 1.9982 418.1340 418.4363 0.0453 -1.0000 -1.0000 3125200 1579897961.60 151.6458 60.0043 32.0000 1.9946 1.9957 418.1878 418.4896 0.0453 -1.0000 -1.0000 3125270 1579897961.70 151.6458 60.0043 32.0000 1.9960 1.9972 418.1642 418.4651 0.0451 -1.0000 -1.0000 3125340 1579897961.80 151.5714 60.0043 32.0000 1.9953 1.9965 418.7628 419.0645 0.0453 -1.0000 -1.0000 3125400 1579897961.90 151.5714 60.0043 32.0000 1.9947 1.9959 418.6419 418.9439 0.0452 -1.0000 -1.0000 3125460 1579897962.00 151.5714 60.0043 32.0000 1.9947 1.9958 418.7956 419.0975 0.0453 -1.0000 -1.0000 3125650 1579897962.10 151.5714 60.0043 32.0000 1.9942 1.9954 418.4859 418.7880 0.0453 -1.0000 -1.0000 3125710 1579897962.20 151.5714 60.0043 32.0000 1.9947 1.9959 418.5426 418.8451 0.0453 -1.0000 -1.0000 3125770 1579897962.30 151.5405 60.0043 32.0000 1.9956 1.9968 418.5753 418.8772 0.0453 -1.0000 -1.0000 3125850 1579897962.40 151.5200 60.0043 32.0000 1.9987 1.9999 418.4922 418.7954 0.0455 -1.0000 -1.0000 3125910 1579897962.50 151.5200 60.0043 32.0000 1.9956 1.9968 418.4268 418.7292 0.0453 -1.0000 -1.0000 3126639 1579897962.60 151.5200 60.0043 32.0000 1.9960 1.9972 418.1759 418.4781 0.0454 -1.0000 -1.0000 3126719 1579897962.70 151.5200 60.0043 32.0000 1.9956 1.9968 418.4179 418.7203 0.0453 -1.0000 -1.0000 3126779 1579897962.80 151.5200 60.0043 32.0000 1.9952 1.9964 418.2768 418.5790 0.0454 -1.0000 -1.0000 3126849 1579897962.90 151.4600 60.0043 32.0000 1.9951 1.9963 418.7308 419.0344 0.0454 -1.0000 -1.0000 3126919 1579897963.00 151.4600 60.0043 32.0000 1.9955 1.9967 418.5840 418.8877 0.0456 -1.0000 -1.0000 3126989 1579897963.10 151.4600 60.0043 32.0000 1.9959 1.9971 418.3948 418.6978 0.0454 -1.0000 -1.0000 3127049 1579897963.20 151.4600 60.0043 32.0000 1.9965 1.9977 418.2180 418.5202 0.0453 -1.0000 -1.0000 3127119 1579897963.30 151.4600 60.0043 32.0000 1.9972 1.9984 418.1675 418.4687 0.0452 -1.0000 -1.0000 3127179 1579897963.40 151.4600 60.0043 32.0000 1.9973 1.9985 418.2142 418.5152 0.0452 -1.0000 -1.0000 3127259 1579897963.50 151.4600 60.0043 32.0000 1.9961 1.9972 418.2695 418.5702 0.0451 -1.0000 -1.0000 3127319 1579897963.60 151.4600 60.0043 32.0000 1.9941 1.9953 418.6480 418.9507 0.0453 -1.0000 -1.0000 3127379 1579897963.70 151.4600 60.0043 32.0000 1.9936 1.9948 418.5354 418.8371 0.0453 -1.0000 -1.0000 3127449 1579897963.80 151.4067 60.0043 32.0000 1.9940 1.9951 418.4360 418.7374 0.0451 -1.0000 -1.0000 3127519 1579897963.90 151.4067 60.0043 32.0000 1.9938 1.9949 418.4982 418.8007 0.0453 -1.0000 -1.0000 3127579 1579897964.00 151.4067 60.0043 32.0000 1.9942 1.9954 418.4714 418.7728 0.0452 -1.0000 -1.0000 3127679 1579897964.10 151.4883 60.0043 32.0000 1.9949 1.9961 418.5508 418.8519 0.0451 -1.0000 -1.0000 3127739 1579897964.20 151.4883 60.0043 32.0000 1.9956 1.9968 418.6144 418.9167 0.0453 -1.0000 -1.0000 3127799 1579897964.30 151.4883 60.0043 32.0000 1.9969 1.9981 418.5420 418.8439 0.0453 -1.0000 -1.0000 3127879 1579897964.40 151.4883 60.0043 32.0000 1.9963 1.9975 418.4978 418.7996 0.0453 -1.0000 -1.0000 3127939 1579897964.50 151.4883 60.0043 32.0000 1.9973 1.9985 418.4886 418.7916 0.0454 -1.0000 -1.0000 3128159 1579897964.60 151.4883 60.0043 32.0000 1.9955 1.9967 418.4403 418.7440 0.0455 -1.0000 -1.0000 3128239 1579897964.70 151.4883 60.0043 32.0000 1.9957 1.9969 418.3204 418.6223 0.0453 -1.0000 -1.0000 3128299 1579897964.80 151.4883 60.0043 32.0000 1.9963 1.9975 418.4815 418.7836 0.0453 -1.0000 -1.0000 3128369 1579897964.90 151.4883 60.0043 32.0000 1.9952 1.9963 418.5741 418.8759 0.0453 -1.0000 -1.0000 3128439 1579897965.00 151.4883 60.0043 32.0000 1.9967 1.9979 418.7965 419.0997 0.0454 -1.0000 -1.0000 3128658 1579897965.10 151.4371 60.0023 32.0000 1.9963 1.9975 418.5920 418.8947 0.0454 -1.0000 -1.0000 3128728 1579897965.20 151.3518 59.9990 32.0000 1.9965 1.9976 418.5430 418.8439 0.0452 -1.0000 -1.0000 3128798 1579897965.30 151.3518 59.9990 32.0000 1.9964 1.9976 418.4031 418.7056 0.0454 -1.0000 -1.0000 3128858 1579897965.40 151.3518 59.9990 32.0000 1.9950 1.9962 418.4030 418.7055 0.0453 -1.0000 -1.0000 3128928 1579897965.50 151.3518 59.9990 32.0000 1.9952 1.9964 418.3655 418.6680 0.0454 -1.0000 -1.0000 3129158 1579897965.60 151.3518 59.9990 32.0000 1.9964 1.9976 418.3961 418.6983 0.0453 -1.0000 -1.0000 3129218 1579897965.70 151.3518 59.9990 32.0000 1.9974 1.9986 418.3027 418.6031 0.0452 -1.0000 -1.0000 3129288 1579897965.80 151.3518 59.9990 32.0000 1.9967 1.9978 418.3080 418.6104 0.0453 -1.0000 -1.0000 3129358 1579897965.90 151.5284 59.9990 32.0000 1.9962 1.9974 418.5047 418.8074 0.0454 -1.0000 -1.0000 3129418 1579897966.00 151.5284 59.9990 32.0000 1.9953 1.9965 418.6634 418.9668 0.0454 -1.0000 -1.0000 3129488 1579897966.10 151.5284 59.9990 32.0000 1.9958 1.9970 418.5674 418.8697 0.0453 -1.0000 -1.0000 3129668 1579897966.20 151.5284 59.9990 32.0000 1.9979 1.9991 418.3551 418.6573 0.0453 -1.0000 -1.0000 3129728 1579897966.30 151.5284 59.9990 32.0000 1.9976 1.9988 418.1761 418.4784 0.0453 -1.0000 -1.0000 3129798 1579897966.40 151.5284 59.9990 32.0000 1.9964 1.9976 418.4137 418.7152 0.0452 -1.0000 -1.0000 3129858 1579897966.50 151.4951 59.9990 32.0000 1.9952 1.9964 418.6732 418.9747 0.0452 -1.0000 -1.0000 3129928 1579897966.60 151.4951 59.9990 32.0000 1.9952 1.9964 418.6358 418.9391 0.0454 -1.0000 -1.0000 3130767 1579897966.70 151.4951 59.9990 32.0000 1.9952 1.9964 418.5759 418.8783 0.0453 -1.0000 -1.0000 3130827 1579897966.80 151.4968 59.9990 32.0000 1.9970 1.9982 418.4181 418.7207 0.0454 -1.0000 -1.0000 3130887 1579897966.90 151.4968 59.9990 32.0000 1.9952 1.9963 418.2898 418.5917 0.0453 -1.0000 -1.0000 3130967 1579897967.00 151.4968 59.9990 32.0000 1.9947 1.9959 418.5241 418.8269 0.0454 -1.0000 -1.0000 3131027 1579897967.10 151.4968 59.9990 32.0000 1.9938 1.9950 418.5685 418.8712 0.0454 -1.0000 -1.0000 3131087 1579897967.20 151.4968 59.9990 32.0000 1.9965 1.9977 418.6730 418.9761 0.0454 -1.0000 -1.0000 3131167 1579897967.30 151.4968 59.9990 32.0000 1.9977 1.9988 418.4812 418.7841 0.0454 -1.0000 -1.0000 3131227 1579897967.40 151.6442 59.9990 32.0000 1.9963 1.9975 418.3193 418.6212 0.0453 -1.0000 -1.0000 3131307 1579897967.50 151.6442 59.9990 32.0000 1.9954 1.9966 418.5698 418.8723 0.0454 -1.0000 -1.0000 3131367 1579897967.60 151.6442 59.9990 32.0000 1.9949 1.9961 418.7875 419.0896 0.0452 -1.0000 -1.0000 3131427 1579897967.70 151.6442 59.9990 32.0000 1.9959 1.9971 418.5891 418.8899 0.0452 -1.0000 -1.0000 3131507 1579897967.80 151.5863 59.9990 32.0000 1.9962 1.9974 418.4551 418.7575 0.0452 -1.0000 -1.0000 3131567 1579897967.90 151.4224 59.9990 32.0000 1.9957 1.9969 418.3584 418.6606 0.0453 -1.0000 -1.0000 3131627 1579897968.00 151.4224 59.9990 32.0000 1.9953 1.9965 418.2615 418.5635 0.0454 -1.0000 -1.0000 3131707 1579897968.10 151.4224 59.9990 32.0000 1.9960 1.9972 418.2811 418.5829 0.0452 -1.0000 -1.0000 3131887 1579897968.20 151.4224 59.9990 32.0000 1.9957 1.9969 418.4795 418.7823 0.0454 -1.0000 -1.0000 3131947 1579897968.30 151.4224 59.9990 32.0000 1.9959 1.9971 418.3851 418.6871 0.0452 -1.0000 -1.0000 3132027 1579897968.40 151.4224 59.9990 32.0000 1.9944 1.9956 418.6078 418.9103 0.0454 -1.0000 -1.0000 3132087 1579897968.50 151.4224 59.9990 32.0000 1.9935 1.9947 418.4968 418.7994 0.0454 -1.0000 -1.0000 3132147 1579897968.60 151.4224 59.9990 32.0000 1.9945 1.9957 418.6199 418.9223 0.0452 -1.0000 -1.0000 3132397 1579897968.70 151.4224 59.9990 32.0000 1.9925 1.9937 418.6527 418.9548 0.0453 -1.0000 -1.0000 3132456 1579897968.80 151.4224 59.9990 32.0000 1.9933 1.9945 418.5963 418.8992 0.0453 -1.0000 -1.0000 3132516 1579897968.90 151.3545 59.9990 32.0000 1.9954 1.9966 418.5504 418.8527 0.0455 -1.0000 -1.0000 3132587 1579897969.00 151.5268 59.9990 32.0000 1.9972 1.9984 418.5999 418.9010 0.0452 -1.0000 -1.0000 3132656 1579897969.10 151.5268 59.9990 32.0000 1.9988 1.9999 418.3892 418.6918 0.0455 -1.0000 -1.0000 3133006 1579897969.20 151.5268 59.9990 32.0000 1.9963 1.9975 418.4234 418.7258 0.0453 -1.0000 -1.0000 3133086 1579897969.30 151.5268 59.9990 32.0000 1.9942 1.9954 418.5220 418.8232 0.0452 -1.0000 -1.0000 3133146 1579897969.40 151.5268 59.9990 32.0000 1.9944 1.9956 418.5478 418.8500 0.0453 -1.0000 -1.0000 3133216 1579897969.50 151.5371 59.9990 32.0000 1.9952 1.9964 418.3588 418.6610 0.0453 -1.0000 -1.0000 3133276 1579897969.60 151.5371 59.9990 32.0000 1.9966 1.9978 418.5047 418.8082 0.0454 -1.0000 -1.0000 3133606 1579897969.70 151.5371 59.9990 32.0000 1.9960 1.9972 418.3244 418.6263 0.0453 -1.0000 -1.0000 3133686 1579897969.80 151.5371 59.9990 32.0000 1.9963 1.9975 418.3606 418.6612 0.0451 -1.0000 -1.0000 3133746 1579897969.90 151.5371 59.9990 32.0000 1.9967 1.9979 418.3734 418.6757 0.0454 -1.0000 -1.0000 3133806 1579897970.00 151.5083 59.9990 32.0000 1.9958 1.9970 418.4338 418.7355 0.0452 -1.0000 -1.0000 3133876 1579897970.10 151.3859 59.9993 32.0000 1.9934 1.9946 418.4511 418.7524 0.0452 -1.0000 -1.0000 3133946 1579897970.20 151.3859 59.9993 32.0000 1.9946 1.9958 418.5217 418.8239 0.0453 -1.0000 -1.0000 3134126 1579897970.30 151.3859 59.9993 32.0000 1.9943 1.9955 418.5134 418.8158 0.0453 -1.0000 -1.0000 3134196 1579897970.40 151.3859 59.9993 32.0000 1.9951 1.9963 418.7206 419.0223 0.0453 -1.0000 -1.0000 3134266 1579897970.50 151.3859 59.9993 32.0000 1.9954 1.9966 418.5198 418.8215 0.0452 -1.0000 -1.0000 3134325 1579897970.60 151.5830 59.9993 32.0000 1.9965 1.9977 418.2766 418.5787 0.0453 -1.0000 -1.0000 3134406 1579897970.70 151.5830 59.9993 32.0000 1.9980 1.9991 418.2806 418.5818 0.0452 -1.0000 -1.0000 3134466 1579897970.80 151.5830 59.9993 32.0000 1.9960 1.9971 418.5688 418.8708 0.0453 -1.0000 -1.0000 3134525 1579897970.90 151.5830 59.9993 32.0000 1.9950 1.9962 418.8063 419.1085 0.0453 -1.0000 -1.0000 3134595 1579897971.00 151.5830 59.9993 32.0000 1.9944 1.9956 418.7442 419.0471 0.0454 -1.0000 -1.0000 3134665 1579897971.10 151.5117 59.9993 32.0000 1.9946 1.9958 418.5859 418.8885 0.0454 -1.0000 -1.0000 3134725 1579897971.20 151.4152 59.9993 32.0000 1.9961 1.9973 418.4574 418.7594 0.0453 -1.0000 -1.0000 3134795 1579897971.30 151.4152 59.9993 32.0000 1.9964 1.9976 418.3516 418.6532 0.0452 -1.0000 -1.0000 3134855 1579897971.40 151.4152 59.9993 32.0000 1.9967 1.9979 418.3829 418.6834 0.0451 -1.0000 -1.0000 3134935 1579897971.50 151.4152 59.9993 32.0000 1.9968 1.9980 418.4645 418.7671 0.0454 -1.0000 -1.0000 3134995 1579897971.60 151.4152 59.9993 32.0000 1.9954 1.9966 418.4329 418.7357 0.0453 -1.0000 -1.0000 3135055 1579897971.70 151.4138 59.9993 32.0000 1.9952 1.9964 418.5702 418.8721 0.0453 -1.0000 -1.0000 3135645 1579897971.80 151.4040 59.9993 32.0000 1.9951 1.9963 418.6666 418.9694 0.0454 -1.0000 -1.0000 3135715 1579897971.90 151.4040 59.9993 32.0000 1.9924 1.9936 418.5592 418.8613 0.0452 -1.0000 -1.0000 3135775 1579897972.00 151.4040 59.9993 32.0000 1.9965 1.9977 418.4267 418.7289 0.0454 -1.0000 -1.0000 3135845 1579897972.10 151.4040 59.9993 32.0000 1.9954 1.9966 418.3711 418.6724 0.0452 -1.0000 -1.0000 3135905 1579897972.20 151.4040 59.9993 32.0000 1.9958 1.9970 418.3319 418.6335 0.0452 -1.0000 -1.0000 3135975 1579897972.30 151.4368 59.9993 32.0000 1.9958 1.9970 418.4162 418.7183 0.0453 -1.0000 -1.0000 3136045 1579897972.40 151.6009 59.9993 32.0000 1.9969 1.9980 418.4126 418.7148 0.0453 -1.0000 -1.0000 3136105 1579897972.50 151.6009 59.9993 32.0000 1.9961 1.9973 418.3036 418.6047 0.0451 -1.0000 -1.0000 3136165 1579897972.60 151.6009 59.9993 32.0000 1.9951 1.9963 418.3973 418.6995 0.0453 -1.0000 -1.0000 3136244 1579897972.70 151.6009 59.9993 32.0000 1.9954 1.9966 418.4930 418.7949 0.0453 -1.0000 -1.0000 3136624 1579897972.80 151.6009 59.9993 32.0000 1.9955 1.9967 418.8371 419.1390 0.0452 -1.0000 -1.0000 3136684 1579897972.90 151.3156 59.9993 32.0000 1.9962 1.9973 418.6170 418.9182 0.0452 -1.0000 -1.0000 3136764 1579897973.00 151.3156 59.9993 32.0000 1.9953 1.9965 418.6654 418.9675 0.0453 -1.0000 -1.0000 3136824 1579897973.10 151.3156 59.9993 32.0000 1.9965 1.9976 418.3629 418.6644 0.0453 -1.0000 -1.0000 3136894 1579897973.20 151.3156 59.9993 32.0000 1.9959 1.9970 418.3465 418.6492 0.0453 -1.0000 -1.0000 3136964 1579897973.30 151.3156 59.9993 32.0000 1.9955 1.9967 418.3528 418.6535 0.0451 -1.0000 -1.0000 3137024 1579897973.40 151.3156 59.9993 32.0000 1.9964 1.9976 418.5415 418.8423 0.0451 -1.0000 -1.0000 3137094 1579897973.50 151.3156 59.9993 32.0000 1.9933 1.9945 418.6267 418.9279 0.0452 -1.0000 -1.0000 3137164 1579897973.60 151.3156 59.9993 32.0000 1.9949 1.9961 418.7127 419.0136 0.0451 -1.0000 -1.0000 3137224 1579897973.70 151.3156 59.9993 32.0000 1.9946 1.9958 418.5105 418.8122 0.0452 -1.0000 -1.0000 3137294 1579897973.80 151.3156 59.9993 32.0000 1.9938 1.9950 418.4380 418.7396 0.0452 -1.0000 -1.0000 3137364 1579897973.90 151.3156 59.9993 32.0000 1.9946 1.9958 418.3955 418.6961 0.0450 -1.0000 -1.0000 3137424 1579897974.00 151.4540 59.9993 32.0000 1.9952 1.9964 418.2914 418.5923 0.0452 -1.0000 -1.0000 3137494 1579897974.10 151.4540 59.9993 32.0000 1.9939 1.9951 418.2984 418.6004 0.0453 -1.0000 -1.0000 3137554 1579897974.20 151.4540 59.9993 32.0000 1.9947 1.9959 418.2150 418.5162 0.0451 -1.0000 -1.0000 3137614 1579897974.30 151.4540 59.9993 32.0000 1.9940 1.9952 418.3661 418.6662 0.0450 -1.0000 -1.0000 3137924 1579897974.40 151.4540 59.9993 32.0000 1.9948 1.9959 418.5350 418.8360 0.0451 -1.0000 -1.0000 3137984 1579897974.50 151.4609 59.9993 32.0000 1.9937 1.9949 418.4796 418.7809 0.0452 -1.0000 -1.0000 3138043 1579897974.60 151.4807 59.9993 32.0000 1.9948 1.9959 418.5811 418.8824 0.0452 -1.0000 -1.0000 3138123 1579897974.70 151.4807 59.9993 32.0000 1.9958 1.9970 418.7629 419.0651 0.0453 -1.0000 -1.0000 3138184 1579897974.80 151.4807 59.9993 32.0000 1.9950 1.9962 418.6652 418.9660 0.0451 -1.0000 -1.0000 3138623 1579897974.90 151.4807 59.9993 32.0000 1.9944 1.9956 418.5343 418.8351 0.0451 -1.0000 -1.0000 3138693 1579897975.00 151.4807 59.9993 32.0000 1.9955 1.9967 418.4876 418.7886 0.0452 -1.0000 -1.0000 3138753 1579897975.10 151.7462 59.9981 32.0000 1.9947 1.9959 418.3957 418.6977 0.0453 -1.0000 -1.0000 3138813 1579897975.20 151.7462 59.9981 32.0000 1.9973 1.9985 418.2912 418.5922 0.0451 -1.0000 -1.0000 3138893 1579897975.30 151.7462 59.9981 32.0000 1.9978 1.9989 418.3192 418.6195 0.0451 -1.0000 -1.0000 3139123 1579897975.40 151.7462 59.9981 32.0000 1.9954 1.9965 418.3355 418.6373 0.0453 -1.0000 -1.0000 3139203 1579897975.50 151.7462 59.9981 32.0000 1.9964 1.9976 418.4693 418.7700 0.0451 -1.0000 -1.0000 3139263 1579897975.60 151.4965 59.9981 32.0000 1.9941 1.9953 418.4479 418.7500 0.0453 -1.0000 -1.0000 3139323 1579897975.70 151.4352 59.9981 32.0000 1.9932 1.9944 418.5378 418.8391 0.0452 -1.0000 -1.0000 3139403 1579897975.80 151.4352 59.9981 32.0000 1.9944 1.9956 418.5828 418.8844 0.0452 -1.0000 -1.0000 3139783 1579897975.90 151.4352 59.9981 32.0000 1.9946 1.9957 418.6430 418.9445 0.0452 -1.0000 -1.0000 3139852 1579897976.00 151.4352 59.9981 32.0000 1.9947 1.9959 418.4908 418.7926 0.0453 -1.0000 -1.0000 3139922 1579897976.10 151.4352 59.9981 32.0000 1.9965 1.9977 418.5191 418.8196 0.0451 -1.0000 -1.0000 3139983 1579897976.20 151.5328 59.9981 32.0000 1.9948 1.9960 418.4596 418.7609 0.0452 -1.0000 -1.0000 3140052 1579897976.30 151.5328 59.9981 32.0000 1.9959 1.9971 418.4509 418.7523 0.0452 -1.0000 -1.0000 3140122 1579897976.40 151.5328 59.9981 32.0000 1.9958 1.9970 418.3284 418.6297 0.0452 -1.0000 -1.0000 3140182 1579897976.50 151.5328 59.9981 32.0000 1.9960 1.9972 418.3585 418.6602 0.0453 -1.0000 -1.0000 3140252 1579897976.60 151.5328 59.9981 32.0000 1.9976 1.9988 418.1826 418.4847 0.0453 -1.0000 -1.0000 3140322 1579897976.70 151.5098 59.9981 32.0000 1.9974 1.9986 418.4137 418.7145 0.0451 -1.0000 -1.0000 3140382 1579897976.80 151.5096 59.9981 32.0000 1.9944 1.9956 418.3343 418.6349 0.0451 -1.0000 -1.0000 3140442 1579897976.90 151.5096 59.9981 32.0000 1.9947 1.9958 418.5631 418.8646 0.0452 -1.0000 -1.0000 3140642 1579897977.00 151.5096 59.9981 32.0000 1.9963 1.9974 418.6494 418.9510 0.0453 -1.0000 -1.0000 3140712 1579897977.10 151.5096 59.9981 32.0000 1.9958 1.9970 418.6385 418.9407 0.0453 -1.0000 -1.0000 3140772 1579897977.20 151.5713 59.9981 32.0000 1.9967 1.9979 418.6469 418.9474 0.0451 -1.0000 -1.0000 3140842 1579897977.30 151.6376 59.9981 32.0000 1.9988 2.0000 418.5281 418.8303 0.0453 -1.0000 -1.0000 3140902 1579897977.40 151.6376 59.9981 32.0000 1.9969 1.9981 418.3568 418.6576 0.0451 -1.0000 -1.0000 3141142 1579897977.50 151.6376 59.9981 32.0000 1.9965 1.9977 418.4462 418.7469 0.0451 -1.0000 -1.0000 3141202 1579897977.60 151.6376 59.9981 32.0000 1.9939 1.9951 418.7500 419.0508 0.0450 -1.0000 -1.0000 3141262 1579897977.70 151.6376 59.9981 32.0000 1.9960 1.9972 418.6561 418.9583 0.0453 -1.0000 -1.0000 3141342 1579897977.80 151.5268 59.9981 32.0000 1.9994 2.0006 418.4310 418.7324 0.0452 -1.0000 -1.0000 3141402 1579897977.90 151.5243 59.9981 32.0000 1.9975 1.9987 418.3156 418.6174 0.0453 -1.0000 -1.0000 3141622 1579897978.00 151.5243 59.9981 32.0000 1.9956 1.9968 418.3261 418.6278 0.0452 -1.0000 -1.0000 3141702 1579897978.10 151.5243 59.9981 32.0000 1.9963 1.9975 418.4236 418.7241 0.0450 -1.0000 -1.0000 3141772 1579897978.20 151.5243 59.9981 32.0000 1.9956 1.9968 418.5905 418.8923 0.0452 -1.0000 -1.0000 3141841 1579897978.30 151.5147 59.9981 32.0000 1.9958 1.9970 418.1628 418.4615 0.0450 -1.0000 -1.0000 3141921 1579897978.40 151.3964 59.9981 32.0000 1.9965 1.9977 418.3428 418.6445 0.0453 -1.0000 -1.0000 3142461 1579897978.50 151.3964 59.9981 32.0000 1.9949 1.9961 418.4017 418.7031 0.0452 -1.0000 -1.0000 3142521 1579897978.60 151.3964 59.9981 32.0000 1.9950 1.9962 418.4702 418.7708 0.0451 -1.0000 -1.0000 3142591 1579897978.70 151.3964 59.9981 32.0000 1.9940 1.9952 418.6293 418.9308 0.0452 -1.0000 -1.0000 3142661 1579897978.80 151.3964 59.9981 32.0000 1.9950 1.9962 418.7757 419.0772 0.0451 -1.0000 -1.0000 3142721 1579897978.90 151.7412 59.9981 32.0000 1.9955 1.9966 418.6606 418.9621 0.0453 -1.0000 -1.0000 3142791 1579897979.00 151.7412 59.9981 32.0000 1.9937 1.9949 418.6991 419.0008 0.0451 -1.0000 -1.0000 3142891 1579897979.10 151.7412 59.9981 32.0000 1.9948 1.9959 418.6276 418.9292 0.0452 -1.0000 -1.0000 3142951 1579897979.20 151.7412 59.9981 32.0000 1.9958 1.9970 418.8618 419.1640 0.0453 -1.0000 -1.0000 3143031 1579897979.30 151.7412 59.9981 32.0000 1.9971 1.9983 418.4887 418.7906 0.0453 -1.0000 -1.0000 3143091 1579897979.40 151.7139 59.9981 32.0000 1.9965 1.9977 418.2505 418.5520 0.0452 -1.0000 -1.0000 3143161 1579897979.50 151.6982 59.9981 32.0000 1.9965 1.9977 418.4653 418.7655 0.0450 -1.0000 -1.0000 3143231 1579897979.60 151.6982 59.9981 32.0000 1.9950 1.9962 418.5772 418.8779 0.0450 -1.0000 -1.0000 3143291 1579897979.70 151.6982 59.9981 32.0000 1.9952 1.9963 418.6692 418.9691 0.0451 -1.0000 -1.0000 3143361 1579897979.80 151.6982 59.9981 32.0000 1.9952 1.9964 418.6966 418.9983 0.0452 -1.0000 -1.0000 3143421 1579897979.90 151.6932 59.9981 32.0000 1.9975 1.9987 418.5861 418.8885 0.0453 -1.0000 -1.0000 3143651 1579897980.00 151.3698 59.9993 32.0000 1.9967 1.9979 418.4334 418.7343 0.0450 -1.0000 -1.0000 3143721 1579897980.10 151.3698 59.9993 32.0000 1.9952 1.9964 418.5516 418.8525 0.0452 -1.0000 -1.0000 3143791 1579897980.20 151.3698 59.9993 32.0000 1.9944 1.9956 418.5812 418.8824 0.0451 -1.0000 -1.0000 3143850 1579897980.30 151.3698 59.9993 32.0000 1.9947 1.9959 418.6781 418.9784 0.0450 -1.0000 -1.0000 3143921 1579897980.40 151.3698 59.9993 32.0000 1.9959 1.9971 418.3599 418.6612 0.0452 -1.0000 -1.0000 3144400 1579897980.50 151.3698 59.9993 32.0000 1.9959 1.9971 418.3152 418.6153 0.0451 -1.0000 -1.0000 3144470 1579897980.60 151.5013 59.9993 32.0000 1.9944 1.9956 418.1733 418.4741 0.0451 -1.0000 -1.0000 3144540 1579897980.70 151.5285 59.9993 32.0000 1.9957 1.9968 418.7321 419.0327 0.0451 -1.0000 -1.0000 3144600 1579897980.80 151.5285 59.9993 32.0000 1.9957 1.9969 418.7192 419.0211 0.0452 -1.0000 -1.0000 3144660 1579897980.90 151.5285 59.9993 32.0000 1.9966 1.9977 418.5831 418.8836 0.0451 -1.0000 -1.0000 3144900 1579897981.00 151.5285 59.9993 32.0000 1.9958 1.9970 418.5969 418.8969 0.0450 -1.0000 -1.0000 3144960 1579897981.10 151.5285 59.9993 32.0000 1.9952 1.9964 418.3757 418.6760 0.0451 -1.0000 -1.0000 3145020 1579897981.20 151.6221 59.9993 32.0000 1.9956 1.9968 418.2715 418.5719 0.0450 -1.0000 -1.0000 3145100 1579897981.30 151.6221 59.9993 32.0000 1.9945 1.9957 418.5692 418.8699 0.0450 -1.0000 -1.0000 3145160 1579897981.40 151.6221 59.9993 32.0000 1.9955 1.9967 418.7056 419.0061 0.0450 -1.0000 -1.0000 3145350 1579897981.50 151.6221 59.9993 32.0000 1.9960 1.9972 418.3727 418.6733 0.0451 -1.0000 -1.0000 3145410 1579897981.60 151.6221 59.9993 32.0000 1.9975 1.9986 418.4688 418.7694 0.0450 -1.0000 -1.0000 3145480 1579897981.70 151.7409 59.9993 32.0000 1.9951 1.9963 418.3311 418.6317 0.0451 -1.0000 -1.0000 3145550 1579897981.80 151.7409 59.9993 32.0000 1.9944 1.9956 418.7083 419.0086 0.0451 -1.0000 -1.0000 3145610 1579897981.90 151.7409 59.9993 32.0000 1.9956 1.9968 418.9090 419.2108 0.0451 -1.0000 -1.0000 3145680 1579897982.00 151.7409 59.9993 32.0000 1.9953 1.9965 418.6660 418.9680 0.0453 -1.0000 -1.0000 3146229 1579897982.10 151.7409 59.9993 32.0000 1.9951 1.9963 418.4617 418.7633 0.0452 -1.0000 -1.0000 3146289 1579897982.20 151.7409 59.9993 32.0000 1.9968 1.9980 418.3513 418.6527 0.0452 -1.0000 -1.0000 3146359 1579897982.30 151.6006 59.9993 32.0000 1.9957 1.9969 418.4015 418.7014 0.0449 -1.0000 -1.0000 3146429 1579897982.40 151.6006 59.9993 32.0000 1.9947 1.9959 418.5724 418.8727 0.0451 -1.0000 -1.0000 3146489 1579897982.50 151.6006 59.9993 32.0000 1.9953 1.9965 418.8237 419.1241 0.0450 -1.0000 -1.0000 3146619 1579897982.60 151.6006 59.9993 32.0000 1.9965 1.9976 418.6667 418.9680 0.0451 -1.0000 -1.0000 3146689 1579897982.70 151.6006 59.9993 32.0000 1.9967 1.9979 418.3137 418.6133 0.0450 -1.0000 -1.0000 3146759 1579897982.80 151.5025 59.9993 32.0000 1.9959 1.9971 418.2948 418.5948 0.0450 -1.0000 -1.0000 3146819 1579897982.90 151.4945 59.9993 32.0000 1.9949 1.9961 418.6453 418.9473 0.0452 -1.0000 -1.0000 3146889 1579897983.00 151.4945 59.9993 32.0000 1.9947 1.9959 418.7995 419.0999 0.0450 -1.0000 -1.0000 3146979 1579897983.10 151.4945 59.9993 32.0000 1.9950 1.9962 418.8499 419.1507 0.0451 -1.0000 -1.0000 3147039 1579897983.20 151.4945 59.9993 32.0000 1.9965 1.9976 418.5881 418.8882 0.0450 -1.0000 -1.0000 3147119 1579897983.30 151.4945 59.9993 32.0000 1.9981 1.9993 418.4234 418.7241 0.0451 -1.0000 -1.0000 3147179 1579897983.40 151.4945 59.9993 32.0000 1.9950 1.9961 418.2603 418.5609 0.0451 -1.0000 -1.0000 3147249 1579897983.50 151.3636 59.9993 32.0000 1.9945 1.9957 418.6152 418.9168 0.0452 -1.0000 -1.0000 3147319 1579897983.60 151.3636 59.9993 32.0000 1.9944 1.9955 418.7327 419.0332 0.0450 -1.0000 -1.0000 3147379 1579897983.70 151.3636 59.9993 32.0000 1.9950 1.9962 418.6111 418.9116 0.0450 -1.0000 -1.0000 3147459 1579897983.80 151.3636 59.9993 32.0000 1.9965 1.9977 418.4588 418.7591 0.0450 -1.0000 -1.0000 3147519 1579897983.90 151.3636 59.9993 32.0000 1.9946 1.9958 418.3232 418.6234 0.0450 -1.0000 -1.0000 3147579 1579897984.00 151.3636 59.9993 32.0000 1.9960 1.9971 418.2089 418.5091 0.0451 -1.0000 -1.0000 3147649 1579897984.10 151.3636 59.9993 32.0000 1.9955 1.9967 418.5385 418.8398 0.0452 -1.0000 -1.0000 3147718 1579897984.20 151.3636 59.9993 32.0000 1.9955 1.9967 418.5750 418.8761 0.0450 -1.0000 -1.0000 3147779 1579897984.30 151.3636 59.9993 32.0000 1.9933 1.9945 418.5717 418.8714 0.0450 -1.0000 -1.0000 3147848 1579897984.40 151.3636 59.9993 32.0000 1.9925 1.9937 418.6101 418.9113 0.0451 -1.0000 -1.0000 3147918 1579897984.50 151.3636 59.9993 32.0000 1.9943 1.9954 418.5106 418.8121 0.0452 -1.0000 -1.0000 3148158 1579897984.60 151.6328 60.0006 32.0000 1.9949 1.9961 418.6652 418.9662 0.0452 -1.0000 -1.0000 3148228 1579897984.70 151.6328 60.0006 32.0000 1.9965 1.9977 418.5921 418.8931 0.0451 -1.0000 -1.0000 3148298 1579897984.80 151.6328 60.0006 32.0000 1.9951 1.9963 418.5315 418.8310 0.0449 -1.0000 -1.0000 3148358 1579897984.90 151.6328 60.0006 32.0000 1.9957 1.9969 418.7030 419.0034 0.0450 -1.0000 -1.0000 3148428 1579897985.00 151.6328 60.0006 32.0000 1.9946 1.9958 418.6913 418.9918 0.0451 -1.0000 -1.0000 3148658 1579897985.10 151.6328 60.0006 32.0000 1.9960 1.9972 418.3038 418.6050 0.0452 -1.0000 -1.0000 3148718 1579897985.20 151.4726 60.0006 32.0000 1.9945 1.9957 418.4343 418.7355 0.0452 -1.0000 -1.0000 3148788 1579897985.30 151.4726 60.0006 32.0000 1.9945 1.9957 418.7373 419.0387 0.0451 -1.0000 -1.0000 3148848 1579897985.40 151.4726 60.0006 32.0000 1.9937 1.9949 418.6149 418.9160 0.0451 -1.0000 -1.0000 3148928 1579897985.50 151.4726 60.0006 32.0000 1.9940 1.9952 418.7840 419.0851 0.0450 -1.0000 -1.0000 3149178 1579897985.60 151.4726 60.0006 32.0000 1.9934 1.9946 418.6822 418.9825 0.0450 -1.0000 -1.0000 3149238 1579897985.70 151.4865 60.0006 32.0000 1.9938 1.9950 418.6251 418.9273 0.0453 -1.0000 -1.0000 3149308 1579897985.80 151.6726 60.0006 32.0000 1.9953 1.9965 418.4215 418.7227 0.0451 -1.0000 -1.0000 3149378 1579897985.90 151.6726 60.0006 32.0000 1.9957 1.9968 418.5871 418.8881 0.0451 -1.0000 -1.0000 3149438 1579897986.00 151.6726 60.0006 32.0000 1.9951 1.9963 418.7394 419.0395 0.0450 -1.0000 -1.0000 3150157 1579897986.10 151.6726 60.0006 32.0000 1.9956 1.9968 418.7460 419.0473 0.0452 -1.0000 -1.0000 3150217 1579897986.20 151.6726 60.0006 32.0000 1.9950 1.9962 418.8273 419.1285 0.0451 -1.0000 -1.0000 3150277 1579897986.30 151.3414 60.0006 32.0000 1.9973 1.9985 418.7054 419.0053 0.0450 -1.0000 -1.0000 3150357 1579897986.40 151.3414 60.0006 32.0000 1.9979 1.9991 418.4458 418.7456 0.0448 -1.0000 -1.0000 3150417 1579897986.50 151.3414 60.0006 32.0000 1.9972 1.9984 418.4063 418.7065 0.0451 -1.0000 -1.0000 3150477 1579897986.60 151.3414 60.0006 32.0000 1.9941 1.9953 418.5629 418.8640 0.0451 -1.0000 -1.0000 3150557 1579897986.70 151.3414 60.0006 32.0000 1.9936 1.9948 418.6923 418.9931 0.0451 -1.0000 -1.0000 3150617 1579897986.80 151.4203 60.0006 32.0000 1.9955 1.9967 418.7195 419.0195 0.0450 -1.0000 -1.0000 3150677 1579897986.90 151.4835 60.0006 32.0000 1.9942 1.9954 418.7680 419.0691 0.0452 -1.0000 -1.0000 3150747 1579897987.00 151.4835 60.0006 32.0000 1.9952 1.9964 418.5598 418.8610 0.0451 -1.0000 -1.0000 3150817 1579897987.10 151.4835 60.0006 32.0000 1.9951 1.9963 418.2890 418.5889 0.0451 -1.0000 -1.0000 3151536 1579897987.20 151.4835 60.0006 32.0000 1.9952 1.9964 418.5042 418.8054 0.0451 -1.0000 -1.0000 3151607 1579897987.30 151.4835 60.0006 32.0000 1.9957 1.9968 418.3133 418.6132 0.0450 -1.0000 -1.0000 3151677 1579897987.40 151.5834 60.0006 32.0000 1.9969 1.9980 418.3391 418.6398 0.0451 -1.0000 -1.0000 3151746 1579897987.50 151.5834 60.0006 32.0000 1.9965 1.9977 418.3441 418.6446 0.0451 -1.0000 -1.0000 3151807 1579897987.60 151.5834 60.0006 32.0000 1.9962 1.9974 418.5166 418.8156 0.0450 -1.0000 -1.0000 3151866 1579897987.70 151.5834 60.0006 32.0000 1.9937 1.9949 418.6243 418.9259 0.0452 -1.0000 -1.0000 3151946 1579897987.80 151.5834 60.0006 32.0000 1.9947 1.9959 418.6238 418.9254 0.0452 -1.0000 -1.0000 3152006 1579897987.90 151.5834 60.0006 32.0000 1.9954 1.9966 418.5604 418.8615 0.0451 -1.0000 -1.0000 3152066 1579897988.00 151.5834 60.0006 32.0000 1.9970 1.9982 418.3541 418.6546 0.0450 -1.0000 -1.0000 3152146 1579897988.10 151.5834 60.0006 32.0000 1.9960 1.9971 418.5659 418.8667 0.0451 -1.0000 -1.0000 3152206 1579897988.20 151.5834 60.0006 32.0000 1.9947 1.9959 418.7841 419.0861 0.0452 -1.0000 -1.0000 3152276 1579897988.30 151.5834 60.0006 32.0000 1.9933 1.9944 418.7067 419.0088 0.0453 -1.0000 -1.0000 3152346 1579897988.40 151.5790 60.0006 32.0000 1.9955 1.9967 418.6509 418.9536 0.0454 -1.0000 -1.0000 3152416 1579897988.50 151.5260 60.0006 32.0000 1.9949 1.9960 418.5536 418.8545 0.0451 -1.0000 -1.0000 3152486 1579897988.60 151.5260 60.0006 32.0000 1.9947 1.9959 418.5114 418.8111 0.0449 -1.0000 -1.0000 3152556 1579897988.70 151.5260 60.0006 32.0000 1.9959 1.9971 418.5598 418.8601 0.0451 -1.0000 -1.0000 3152626 1579897988.80 151.5260 60.0006 32.0000 1.9970 1.9982 418.4769 418.7777 0.0451 -1.0000 -1.0000 3152686 1579897988.90 151.5260 60.0006 32.0000 1.9963 1.9975 418.2775 418.5784 0.0452 -1.0000 -1.0000 3152756 1579897989.00 151.5260 60.0006 32.0000 1.9947 1.9959 418.5443 418.8464 0.0453 -1.0000 -1.0000 3152826 1579897989.10 151.5260 60.0006 32.0000 1.9945 1.9957 418.5421 418.8439 0.0452 -1.0000 -1.0000 3152886 1579897989.20 151.5260 60.0006 32.0000 1.9956 1.9968 418.7526 419.0541 0.0451 -1.0000 -1.0000 3152956 1579897989.30 151.5260 60.0006 32.0000 1.9963 1.9975 418.6783 418.9796 0.0452 -1.0000 -1.0000 3153016 1579897989.40 151.5260 60.0006 32.0000 1.9944 1.9956 418.4850 418.7880 0.0453 -1.0000 -1.0000 3153096 1579897989.50 151.5260 60.0006 32.0000 1.9946 1.9958 418.3902 418.6911 0.0451 -1.0000 -1.0000 3153156 1579897989.60 151.5260 60.0006 32.0000 1.9951 1.9962 418.3972 418.6985 0.0452 -1.0000 -1.0000 3153216 1579897989.70 151.4098 60.0019 32.0000 1.9945 1.9957 418.3384 418.6394 0.0452 -1.0000 -1.0000 3153296 1579897989.80 151.4098 60.0019 32.0000 1.9946 1.9958 418.4232 418.7237 0.0450 -1.0000 -1.0000 3153355 1579897989.90 151.4098 60.0019 32.0000 1.9943 1.9955 418.3740 418.6736 0.0450 -1.0000 -1.0000 3153415 1579897990.00 151.4098 60.0019 32.0000 1.9949 1.9961 418.6025 418.9032 0.0451 -1.0000 -1.0000 3153485 1579897990.10 151.4098 60.0019 32.0000 1.9943 1.9955 418.5804 418.8823 0.0453 -1.0000 -1.0000 3153555 1579897990.20 151.4098 60.0019 32.0000 1.9947 1.9958 418.7333 419.0342 0.0451 -1.0000 -1.0000 3153615 1579897990.30 151.4098 60.0019 32.0000 1.9951 1.9962 418.6114 418.9131 0.0453 -1.0000 -1.0000 3153685 1579897990.40 151.4442 60.0019 32.0000 1.9968 1.9979 418.3510 418.6526 0.0452 -1.0000 -1.0000 3153745 1579897990.50 151.4825 60.0019 32.0000 1.9969 1.9981 418.5553 418.8565 0.0451 -1.0000 -1.0000 3153815 1579897990.60 151.4825 60.0019 32.0000 1.9970 1.9981 418.6399 418.9403 0.0451 -1.0000 -1.0000 3154155 1579897990.70 151.3687 60.0019 32.0000 1.9963 1.9975 418.6910 418.9922 0.0452 -1.0000 -1.0000 3154215 1579897990.80 151.3074 60.0019 32.0000 1.9936 1.9947 418.8380 419.1397 0.0452 -1.0000 -1.0000 3154275 1579897990.90 151.3074 60.0019 32.0000 1.9939 1.9951 418.7202 419.0207 0.0450 -1.0000 -1.0000 3154355 1579897991.00 151.3074 60.0019 32.0000 1.9945 1.9957 418.4692 418.7692 0.0450 -1.0000 -1.0000 3154415 1579897991.10 151.3074 60.0019 32.0000 1.9943 1.9955 418.5496 418.8505 0.0451 -1.0000 -1.0000 3154645 1579897991.20 151.3074 60.0019 32.0000 1.9954 1.9965 418.5331 418.8343 0.0452 -1.0000 -1.0000 3154725 1579897991.30 151.4235 60.0019 32.0000 1.9962 1.9974 418.5422 418.8439 0.0452 -1.0000 -1.0000 3154785 1579897991.40 151.4235 60.0019 32.0000 1.9957 1.9969 418.4748 418.7764 0.0452 -1.0000 -1.0000 3154855 1579897991.50 151.4235 60.0019 32.0000 1.9951 1.9963 418.6538 418.9557 0.0452 -1.0000 -1.0000 3154915 1579897991.60 151.4235 60.0019 32.0000 1.9945 1.9957 418.6928 418.9936 0.0451 -1.0000 -1.0000 3155135 1579897991.70 151.4235 60.0019 32.0000 1.9943 1.9954 418.7777 419.0787 0.0451 -1.0000 -1.0000 3155205 1579897991.80 151.5257 60.0019 32.0000 1.9955 1.9967 418.5888 418.8904 0.0452 -1.0000 -1.0000 3155265 1579897991.90 151.5406 60.0019 32.0000 1.9959 1.9971 418.5577 418.8585 0.0452 -1.0000 -1.0000 3155324 1579897992.00 151.5406 60.0019 32.0000 1.9952 1.9964 418.5337 418.8337 0.0449 -1.0000 -1.0000 3155405 1579897992.10 151.5406 60.0019 32.0000 1.9964 1.9976 418.3624 418.6629 0.0451 -1.0000 -1.0000 3155464 1579897992.20 151.5406 60.0019 32.0000 1.9973 1.9985 418.4357 418.7364 0.0451 -1.0000 -1.0000 3155714 1579897992.30 151.5406 60.0019 32.0000 1.9960 1.9972 418.6876 418.9885 0.0451 -1.0000 -1.0000 3155784 1579897992.40 151.4203 60.0019 32.0000 1.9962 1.9974 418.8572 419.1587 0.0452 -1.0000 -1.0000 3155844 1579897992.50 151.4203 60.0019 32.0000 1.9955 1.9967 418.6925 418.9929 0.0449 -1.0000 -1.0000 3155904 1579897992.60 151.4203 60.0019 32.0000 1.9961 1.9973 418.5409 418.8415 0.0451 -1.0000 -1.0000 3155984 1579897992.70 151.4203 60.0019 32.0000 1.9969 1.9981 418.4473 418.7481 0.0452 -1.0000 -1.0000 3156414 1579897992.80 151.4203 60.0019 32.0000 1.9953 1.9965 418.4911 418.7916 0.0450 -1.0000 -1.0000 3156484 1579897992.90 151.4344 60.0019 32.0000 1.9957 1.9969 418.3282 418.6285 0.0451 -1.0000 -1.0000 3156554 1579897993.00 151.4344 60.0019 32.0000 1.9946 1.9958 418.3191 418.6194 0.0450 -1.0000 -1.0000 3156614 1579897993.10 151.4344 60.0019 32.0000 1.9955 1.9966 418.3976 418.6980 0.0451 -1.0000 -1.0000 3156674 1579897993.20 151.4344 60.0019 32.0000 1.9957 1.9969 418.4897 418.7914 0.0453 -1.0000 -1.0000 3156914 1579897993.30 151.4344 60.0019 32.0000 1.9954 1.9966 418.6353 418.9362 0.0450 -1.0000 -1.0000 3156974 1579897993.40 151.4334 60.0019 32.0000 1.9947 1.9959 418.5759 418.8771 0.0451 -1.0000 -1.0000 3157044 1579897993.50 151.4235 60.0019 32.0000 1.9971 1.9983 418.4782 418.7785 0.0450 -1.0000 -1.0000 3157114 1579897993.60 151.4235 60.0019 32.0000 1.9960 1.9972 418.6471 418.9471 0.0450 -1.0000 -1.0000 3157173 1579897993.70 151.4235 60.0019 32.0000 1.9939 1.9951 418.7794 419.0798 0.0450 -1.0000 -1.0000 3157413 1579897993.80 151.4235 60.0019 32.0000 1.9945 1.9957 418.6453 418.9455 0.0450 -1.0000 -1.0000 3157483 1579897993.90 151.4235 60.0019 32.0000 1.9945 1.9957 418.6108 418.9107 0.0450 -1.0000 -1.0000 3157543 1579897994.00 151.2597 60.0019 32.0000 1.9944 1.9956 418.6180 418.9187 0.0451 -1.0000 -1.0000 3157613 1579897994.10 151.2597 60.0019 32.0000 1.9940 1.9952 418.6022 418.9035 0.0452 -1.0000 -1.0000 3157683 1579897994.20 151.2597 60.0019 32.0000 1.9941 1.9953 418.5742 418.8760 0.0452 -1.0000 -1.0000 3158503 1579897994.30 151.2597 60.0019 32.0000 1.9964 1.9976 418.5696 418.8712 0.0452 -1.0000 -1.0000 3158583 1579897994.40 151.2597 60.0019 32.0000 1.9958 1.9970 418.5052 418.8062 0.0451 -1.0000 -1.0000 3158643 1579897994.50 151.3668 60.0019 32.0000 1.9957 1.9968 418.4830 418.7842 0.0452 -1.0000 -1.0000 3158703 1579897994.60 151.3846 60.0019 32.0000 1.9954 1.9966 418.5119 418.8130 0.0451 -1.0000 -1.0000 3158783 1579897994.70 151.3846 60.0019 32.0000 1.9954 1.9966 418.6924 418.9929 0.0450 -1.0000 -1.0000 3158853 1579897994.80 151.3846 60.0019 32.0000 1.9951 1.9963 418.6218 418.9217 0.0450 -1.0000 -1.0000 3158913 1579897994.90 151.3846 60.0019 32.0000 1.9946 1.9958 418.5296 418.8304 0.0451 -1.0000 -1.0000 3158993 1579897995.00 151.3846 60.0019 32.0000 1.9952 1.9964 418.5764 418.8768 0.0451 -1.0000 -1.0000 3159052 1579897995.10 151.5539 60.0010 32.0000 1.9971 1.9983 418.5271 418.8280 0.0451 -1.0000 -1.0000 3159113 1579897995.20 151.5539 60.0010 32.0000 1.9970 1.9982 418.5678 418.8686 0.0452 -1.0000 -1.0000 3159192 1579897995.30 151.5539 60.0010 32.0000 1.9966 1.9977 418.5176 418.8196 0.0452 -1.0000 -1.0000 3159252 1579897995.40 151.5539 60.0010 32.0000 1.9967 1.9979 418.4559 418.7570 0.0452 -1.0000 -1.0000 3159332 1579897995.50 151.5539 60.0010 32.0000 1.9965 1.9977 418.4664 418.7670 0.0451 -1.0000 -1.0000 3159392 1579897995.60 151.4079 60.0010 32.0000 1.9965 1.9977 418.3385 418.6398 0.0452 -1.0000 -1.0000 3159452 1579897995.70 151.4079 60.0010 32.0000 1.9953 1.9965 418.4038 418.7052 0.0452 -1.0000 -1.0000 3159522 1579897995.80 151.4079 60.0010 32.0000 1.9946 1.9958 418.5177 418.8190 0.0451 -1.0000 -1.0000 3159592 1579897995.90 151.4079 60.0010 32.0000 1.9950 1.9962 418.6955 418.9960 0.0450 -1.0000 -1.0000 3159652 1579897996.00 151.4079 60.0010 32.0000 1.9946 1.9958 418.6914 418.9914 0.0449 -1.0000 -1.0000 3159722 1579897996.10 151.4265 60.0010 32.0000 1.9946 1.9957 418.8081 419.1085 0.0450 -1.0000 -1.0000 3159782 1579897996.20 151.4985 60.0010 32.0000 1.9948 1.9960 418.7913 419.0919 0.0451 -1.0000 -1.0000 3159852 1579897996.30 151.4985 60.0010 32.0000 1.9953 1.9965 418.8091 419.1109 0.0452 -1.0000 -1.0000 3159922 1579897996.40 151.4985 60.0010 32.0000 1.9956 1.9968 418.6578 418.9582 0.0450 -1.0000 -1.0000 3159982 1579897996.50 151.4985 60.0010 32.0000 1.9949 1.9961 418.4974 418.7983 0.0451 -1.0000 -1.0000 3200042 1579897996.60 151.4985 60.0010 32.0000 1.9968 1.9979 418.5332 418.8340 0.0451 -1.0000 -1.0000 3200122 1579897996.70 151.3995 60.0010 32.0000 1.9955 1.9967 418.3758 418.6773 0.0452 -1.0000 -1.0000 3200182 1579897996.80 151.3964 60.0010 32.0000 1.9959 1.9971 418.4485 418.7486 0.0450 -1.0000 -1.0000 3200242 1579897996.90 151.3964 60.0010 32.0000 1.9951 1.9962 418.6024 418.9035 0.0452 -1.0000 -1.0000 3200322 1579897997.00 151.3964 60.0010 32.0000 1.9951 1.9963 418.4264 418.7282 0.0453 -1.0000 -1.0000 3200382 1579897997.10 151.3964 60.0010 32.0000 1.9950 1.9962 418.7630 419.0650 0.0452 -1.0000 -1.0000 3200442 1579897997.20 151.3964 60.0010 32.0000 1.9952 1.9964 418.7652 419.0667 0.0451 -1.0000 -1.0000 3200512 1579897997.30 151.7144 60.0010 32.0000 1.9954 1.9966 418.5481 418.8488 0.0452 -1.0000 -1.0000 3200902 1579897997.40 151.7144 60.0010 32.0000 1.9964 1.9976 418.3677 418.6687 0.0451 -1.0000 -1.0000 3200971 1579897997.50 151.7144 60.0010 32.0000 1.9971 1.9983 418.3572 418.6585 0.0452 -1.0000 -1.0000 3201031 1579897997.60 151.7144 60.0010 32.0000 1.9968 1.9980 418.4874 418.7883 0.0451 -1.0000 -1.0000 3201101 1579897997.70 151.7144 60.0010 32.0000 1.9963 1.9975 418.6896 418.9900 0.0450 -1.0000 -1.0000 3201181 1579897997.80 151.6184 60.0010 32.0000 1.9964 1.9976 418.8547 419.1564 0.0452 -1.0000 -1.0000 3201401 1579897997.90 151.3942 60.0010 32.0000 1.9956 1.9968 418.8916 419.1930 0.0451 -1.0000 -1.0000 3201471 1579897998.00 151.3942 60.0010 32.0000 1.9947 1.9958 418.4478 418.7489 0.0451 -1.0000 -1.0000 3201541 1579897998.10 151.3942 60.0010 32.0000 1.9969 1.9980 418.4164 418.7165 0.0450 -1.0000 -1.0000 3201601 1579897998.20 151.3942 60.0010 32.0000 1.9967 1.9979 418.2453 418.5476 0.0455 -1.0000 -1.0000 3201671 1579897998.30 151.3942 60.0010 32.0000 1.9958 1.9970 418.7877 419.0890 0.0451 -1.0000 -1.0000 3201901 1579897998.40 151.4422 60.0010 32.0000 1.9961 1.9973 418.8928 419.1937 0.0451 -1.0000 -1.0000 3201971 1579897998.50 151.4430 60.0010 32.0000 1.9965 1.9976 418.7269 419.0283 0.0452 -1.0000 -1.0000 3202031 1579897998.60 151.4430 60.0010 32.0000 1.9962 1.9973 418.5413 418.8423 0.0452 -1.0000 -1.0000 3202101 1579897998.70 151.4430 60.0010 32.0000 1.9968 1.9980 418.5219 418.8241 0.0453 -1.0000 -1.0000 3202171 1579897998.80 151.4430 60.0010 32.0000 1.9963 1.9975 418.4690 418.7701 0.0451 -1.0000 -1.0000 3202401 1579897998.90 151.4129 60.0010 32.0000 1.9966 1.9977 418.7241 419.0240 0.0451 -1.0000 -1.0000 3202471 1579897999.00 151.3578 60.0010 32.0000 1.9947 1.9959 418.8969 419.1984 0.0451 -1.0000 -1.0000 3202531 1579897999.10 151.3578 60.0010 32.0000 1.9942 1.9954 418.6666 418.9684 0.0452 -1.0000 -1.0000 3202611 1579897999.20 151.3578 60.0010 32.0000 1.9938 1.9950 418.4716 418.7721 0.0451 -1.0000 -1.0000 3202681 1579897999.30 151.3578 60.0010 32.0000 1.9938 1.9950 418.4955 418.7971 0.0452 -1.0000 -1.0000 3202910 1579897999.40 151.3578 60.0010 32.0000 1.9944 1.9955 418.5374 418.8383 0.0451 -1.0000 -1.0000 3202981 1579897999.50 151.6401 60.0010 32.0000 1.9943 1.9955 418.3449 418.6465 0.0453 -1.0000 -1.0000 3203050 1579897999.60 151.6401 60.0010 32.0000 1.9959 1.9971 418.5967 418.8980 0.0451 -1.0000 -1.0000 3203170 1579897999.70 151.6401 60.0010 32.0000 1.9977 1.9989 418.3212 418.6207 0.0450 -1.0000 -1.0000 3203240 1579897999.80 151.6401 60.0010 32.0000 1.9981 1.9993 418.5192 418.8191 0.0449 -1.0000 -1.0000 3203410 1579897999.90 151.6401 60.0010 32.0000 1.9959 1.9971 418.7757 419.0762 0.0451 -1.0000 -1.0000 3203470 1579898000.00 151.6478 60.0014 32.0000 1.9939 1.9951 418.7058 419.0078 0.0453 -1.0000 -1.0000 3203550 1579898000.10 151.6502 60.0016 32.0000 1.9943 1.9954 418.8683 419.1698 0.0451 -1.0000 -1.0000 3203610 1579898000.20 151.6502 60.0016 32.0000 1.9958 1.9970 418.2425 418.5429 0.0450 -1.0000 -1.0000 3203670 1579898000.30 151.6502 60.0016 32.0000 1.9982 1.9994 418.3827 418.6835 0.0452 -1.0000 -1.0000 3204170 1579898000.40 151.6502 60.0016 32.0000 1.9987 1.9999 418.3474 418.6479 0.0450 -1.0000 -1.0000 3204230 1579898000.50 151.6353 60.0016 32.0000 1.9970 1.9982 418.5093 418.8091 0.0450 -1.0000 -1.0000 3204290 1579898000.60 151.2633 60.0016 32.0000 1.9951 1.9962 418.7597 419.0610 0.0451 -1.0000 -1.0000 3204360 1579898000.70 151.2633 60.0016 32.0000 1.9951 1.9963 418.7408 419.0418 0.0450 -1.0000 -1.0000 3204430 1579898000.80 151.2633 60.0016 32.0000 1.9936 1.9948 418.6287 418.9281 0.0450 -1.0000 -1.0000 3204629 1579898000.90 151.2633 60.0016 32.0000 1.9939 1.9951 418.6258 418.9262 0.0449 -1.0000 -1.0000 3204700 1579898001.00 151.2633 60.0016 32.0000 1.9952 1.9964 418.7436 419.0445 0.0451 -1.0000 -1.0000 3204770 1579898001.10 151.6330 60.0016 32.0000 1.9938 1.9949 418.7498 419.0512 0.0452 -1.0000 -1.0000 3204829 1579898001.20 151.6330 60.0016 32.0000 1.9953 1.9965 418.6837 418.9848 0.0451 -1.0000 -1.0000 3204899 1579898001.30 151.6330 60.0016 32.0000 1.9968 1.9980 418.2277 418.5282 0.0451 -1.0000 -1.0000 3204959 1579898001.40 151.6330 60.0016 32.0000 1.9969 1.9981 418.3311 418.6316 0.0451 -1.0000 -1.0000 3205149 1579898001.50 151.6330 60.0016 32.0000 1.9964 1.9976 418.5578 418.8597 0.0453 -1.0000 -1.0000 3205209 1579898001.60 151.6233 60.0016 32.0000 1.9936 1.9948 418.4706 418.7710 0.0450 -1.0000 -1.0000 3205279 1579898001.70 151.5297 60.0016 32.0000 1.9929 1.9941 418.6746 418.9751 0.0451 -1.0000 -1.0000 3205349 1579898001.80 151.5297 60.0016 32.0000 1.9956 1.9967 418.9242 419.2256 0.0451 -1.0000 -1.0000 3205409 1579898001.90 151.5297 60.0016 32.0000 1.9951 1.9963 418.7382 419.0398 0.0452 -1.0000 -1.0000 3205479 1579898002.00 151.5297 60.0016 32.0000 1.9977 1.9989 418.3408 418.6421 0.0452 -1.0000 -1.0000 3205549 1579898002.10 151.5297 60.0016 32.0000 1.9961 1.9973 418.3508 418.6524 0.0452 -1.0000 -1.0000 3205609 1579898002.20 151.4976 60.0016 32.0000 1.9958 1.9970 418.5955 418.8963 0.0451 -1.0000 -1.0000 3205669 1579898002.30 151.4976 60.0016 32.0000 1.9947 1.9959 418.7986 419.0988 0.0450 -1.0000 -1.0000 3205749 1579898002.40 151.4976 60.0016 32.0000 1.9960 1.9972 418.5727 418.8746 0.0452 -1.0000 -1.0000 3205919 1579898002.50 151.4976 60.0016 32.0000 1.9972 1.9984 418.5610 418.8599 0.0449 -1.0000 -1.0000 3205979 1579898002.60 151.4976 60.0016 32.0000 1.9953 1.9965 418.5511 418.8521 0.0451 -1.0000 -1.0000 3206049 1579898002.70 151.4976 60.0016 32.0000 1.9944 1.9955 418.7093 419.0102 0.0451 -1.0000 -1.0000 3206109 1579898002.80 151.5028 60.0016 32.0000 1.9972 1.9984 418.9028 419.2044 0.0451 -1.0000 -1.0000 3206169 1579898002.90 151.5031 60.0016 32.0000 1.9974 1.9986 418.6525 418.9530 0.0450 -1.0000 -1.0000 3206429 1579898003.00 151.5031 60.0016 32.0000 1.9960 1.9971 418.3168 418.6176 0.0451 -1.0000 -1.0000 3206489 1579898003.10 151.5031 60.0016 32.0000 1.9965 1.9976 418.3621 418.6627 0.0451 -1.0000 -1.0000 3206548 1579898003.20 151.5031 60.0016 32.0000 1.9957 1.9968 418.5221 418.8233 0.0452 -1.0000 -1.0000 3206618 1579898003.30 151.5031 60.0016 32.0000 1.9959 1.9971 418.3751 418.6766 0.0453 -1.0000 -1.0000 3206689 1579898003.40 151.5033 60.0016 32.0000 1.9950 1.9962 418.3789 418.6806 0.0452 -1.0000 -1.0000 3207158 1579898003.50 151.5237 60.0016 32.0000 1.9954 1.9965 418.8112 419.1136 0.0453 -1.0000 -1.0000 3207228 1579898003.60 151.5237 60.0016 32.0000 1.9966 1.9978 418.6993 419.0015 0.0452 -1.0000 -1.0000 3207288 1579898003.70 151.5237 60.0016 32.0000 1.9961 1.9973 418.6260 418.9268 0.0451 -1.0000 -1.0000 3207358 1579898003.80 151.5237 60.0016 32.0000 1.9969 1.9981 418.5329 418.8350 0.0452 -1.0000 -1.0000 3207418 1579898003.90 151.5237 60.0016 32.0000 1.9962 1.9974 418.3587 418.6596 0.0452 -1.0000 -1.0000 3207488 1579898004.00 151.5200 60.0016 32.0000 1.9960 1.9972 418.3608 418.6621 0.0452 -1.0000 -1.0000 3207558 1579898004.10 151.4679 60.0016 32.0000 1.9958 1.9970 418.4080 418.7086 0.0451 -1.0000 -1.0000 3207618 1579898004.20 151.4679 60.0016 32.0000 1.9956 1.9968 418.4460 418.7469 0.0451 -1.0000 -1.0000 3207678 1579898004.30 151.4679 60.0016 32.0000 1.9954 1.9966 418.5317 418.8343 0.0453 -1.0000 -1.0000 3207768 1579898004.40 151.4679 60.0016 32.0000 1.9950 1.9962 418.6579 418.9583 0.0451 -1.0000 -1.0000 3207828 1579898004.50 151.4679 60.0016 32.0000 1.9952 1.9964 418.6160 418.9172 0.0451 -1.0000 -1.0000 3208108 1579898004.60 151.4058 60.0016 32.0000 1.9961 1.9973 418.5728 418.8739 0.0452 -1.0000 -1.0000 3208178 1579898004.70 151.4049 60.0016 32.0000 1.9960 1.9972 418.5071 418.8086 0.0452 -1.0000 -1.0000 3208238 1579898004.80 151.4049 60.0016 32.0000 1.9951 1.9962 418.4644 418.7645 0.0449 -1.0000 -1.0000 3208298 1579898004.90 151.4049 60.0016 32.0000 1.9945 1.9957 418.5285 418.8285 0.0450 -1.0000 -1.0000 3208378 1579898005.00 151.4049 60.0016 32.0000 1.9946 1.9958 418.5341 418.8348 0.0451 -1.0000 -1.0000 3208708 1579898005.10 151.3883 60.0028 32.0000 1.9953 1.9965 418.3740 418.6745 0.0450 -1.0000 -1.0000 3208768 1579898005.20 151.3609 60.0047 32.0000 1.9953 1.9965 418.6024 418.9028 0.0450 -1.0000 -1.0000 3208847 1579898005.30 151.3609 60.0047 32.0000 1.9952 1.9963 418.6501 418.9511 0.0451 -1.0000 -1.0000 3208907 1579898005.40 151.3609 60.0047 32.0000 1.9955 1.9966 418.4433 418.7449 0.0452 -1.0000 -1.0000 3208977 1579898005.50 151.3609 60.0047 32.0000 1.9954 1.9966 418.4681 418.7692 0.0451 -1.0000 -1.0000 3209407 1579898005.60 151.3609 60.0047 32.0000 1.9966 1.9978 418.4624 418.7618 0.0449 -1.0000 -1.0000 3209467 1579898005.70 151.3119 60.0047 32.0000 1.9968 1.9980 418.5867 418.8870 0.0450 -1.0000 -1.0000 3209537 1579898005.80 151.3119 60.0047 32.0000 1.9963 1.9975 418.4982 418.7995 0.0453 -1.0000 -1.0000 3209607 1579898005.90 151.3119 60.0047 32.0000 1.9958 1.9970 418.3062 418.6067 0.0451 -1.0000 -1.0000 3209667 1579898006.00 151.3119 60.0047 32.0000 1.9948 1.9960 418.3857 418.6861 0.0450 -1.0000 -1.0000 3209737 1579898006.10 151.3119 60.0047 32.0000 1.9958 1.9969 418.6126 418.9130 0.0450 -1.0000 -1.0000 3209797 1579898006.20 151.5722 60.0047 32.0000 1.9943 1.9955 418.7448 419.0457 0.0451 -1.0000 -1.0000 3209867 1579898006.30 151.7064 60.0047 32.0000 1.9947 1.9959 418.6276 418.9284 0.0451 -1.0000 -1.0000 3209937 1579898006.40 151.7064 60.0047 32.0000 1.9956 1.9968 418.6196 418.9202 0.0450 -1.0000 -1.0000 3210007 1579898006.50 151.7064 60.0047 32.0000 1.9962 1.9974 418.7390 419.0402 0.0451 -1.0000 -1.0000 3210187 1579898006.60 151.7064 60.0047 32.0000 1.9967 1.9979 418.7094 419.0104 0.0452 -1.0000 -1.0000 3210257 1579898006.70 151.7064 60.0047 32.0000 1.9961 1.9973 418.4462 418.7471 0.0451 -1.0000 -1.0000 3210327 1579898006.80 151.3823 60.0047 32.0000 1.9972 1.9983 418.5046 418.8050 0.0450 -1.0000 -1.0000 3210387 1579898006.90 151.3823 60.0047 32.0000 1.9954 1.9966 418.5668 418.8669 0.0450 -1.0000 -1.0000 3210456 1579898007.00 151.3823 60.0047 32.0000 1.9961 1.9973 418.6714 418.9715 0.0450 -1.0000 -1.0000 3210936 1579898007.10 151.3823 60.0047 32.0000 1.9951 1.9963 418.6082 418.9081 0.0449 -1.0000 -1.0000 3210996 1579898007.20 151.3823 60.0047 32.0000 1.9947 1.9959 418.5490 418.8490 0.0450 -1.0000 -1.0000 3211066 1579898007.30 151.3823 60.0047 32.0000 1.9945 1.9957 418.7176 419.0193 0.0452 -1.0000 -1.0000 3211136 1579898007.40 151.3647 60.0047 32.0000 1.9956 1.9968 418.5712 418.8730 0.0453 -1.0000 -1.0000 3211206 1579898007.50 151.3647 60.0047 32.0000 1.9946 1.9958 418.5547 418.8560 0.0451 -1.0000 -1.0000 3211436 1579898007.60 151.3647 60.0047 32.0000 1.9952 1.9964 418.5920 418.8929 0.0450 -1.0000 -1.0000 3211506 1579898007.70 151.3647 60.0047 32.0000 1.9952 1.9964 418.6914 418.9918 0.0451 -1.0000 -1.0000 3211576 1579898007.80 151.3647 60.0047 32.0000 1.9955 1.9967 418.6838 418.9842 0.0450 -1.0000 -1.0000 3211646 1579898007.90 151.3763 60.0047 32.0000 1.9980 1.9992 418.3443 418.6449 0.0451 -1.0000 -1.0000 3211706 1579898008.00 151.4081 60.0047 32.0000 1.9967 1.9979 418.4203 418.7210 0.0451 -1.0000 -1.0000 3211906 1579898008.10 151.4081 60.0047 32.0000 1.9960 1.9972 418.4548 418.7551 0.0450 -1.0000 -1.0000 3211966 1579898008.20 151.4081 60.0047 32.0000 1.9953 1.9965 418.6605 418.9610 0.0451 -1.0000 -1.0000 3212026 1579898008.30 151.4081 60.0047 32.0000 1.9949 1.9961 418.9363 419.2375 0.0451 -1.0000 -1.0000 3212096 1579898008.40 151.4081 60.0047 32.0000 1.9955 1.9967 418.7419 419.0429 0.0452 -1.0000 -1.0000 3212166 1579898008.50 151.5308 60.0047 32.0000 1.9946 1.9957 418.6819 418.9873 0.0460 -1.0000 -1.0000 3212226 1579898008.60 151.5308 60.0047 32.0000 1.9970 1.9982 418.4144 418.7284 0.0474 -1.0000 -1.0000 3212296 1579898008.70 151.5308 60.0047 32.0000 1.9982 1.9995 418.4096 418.7321 0.0483 -1.0000 -1.0000 3212365 1579898008.80 151.5308 60.0047 32.0000 1.9962 1.9974 418.6349 418.9556 0.0480 -1.0000 -1.0000 3212435 1579898008.90 151.5308 60.0047 32.0000 1.9962 1.9974 418.4431 418.7608 0.0477 -1.0000 -1.0000 3212505 1579898009.00 151.5406 60.0047 32.0000 1.9952 1.9964 418.7155 419.0343 0.0478 -1.0000 -1.0000 3212565 1579898009.10 151.5481 60.0047 32.0000 1.9950 1.9963 418.7695 419.0886 0.0478 -1.0000 -1.0000 3212635 1579898009.20 151.5481 60.0047 32.0000 1.9947 1.9959 418.6598 418.9770 0.0473 -1.0000 -1.0000 3212715 1579898009.30 151.5481 60.0047 32.0000 1.9937 1.9949 418.6401 418.9519 0.0467 -1.0000 -1.0000 3212775 1579898009.40 151.5481 60.0047 32.0000 1.9947 1.9959 418.5727 418.8823 0.0463 -1.0000 -1.0000 3212845 1579898009.50 151.5481 60.0047 32.0000 1.9956 1.9968 418.6928 418.9994 0.0459 -1.0000 -1.0000 3212905 1579898009.60 151.4737 60.0014 32.0000 1.9970 1.9982 418.4433 418.7489 0.0458 -1.0000 -1.0000 3213185 1579898009.70 151.4737 60.0014 32.0000 1.9984 1.9996 418.5751 418.8790 0.0455 -1.0000 -1.0000 3213265 1579898009.80 151.4737 60.0014 32.0000 1.9963 1.9975 418.5544 418.8584 0.0456 -1.0000 -1.0000 3213325 1579898009.90 151.4737 60.0014 32.0000 1.9959 1.9971 418.7193 419.0228 0.0454 -1.0000 -1.0000 3213385 1579898010.00 151.4737 60.0014 32.0000 1.9948 1.9960 418.7728 419.0764 0.0455 -1.0000 -1.0000 3213455 1579898010.10 151.4737 60.0014 32.0000 1.9960 1.9972 418.7042 419.0073 0.0454 -1.0000 -1.0000 3213895 1579898010.20 151.4124 60.0014 32.0000 1.9968 1.9980 418.4612 418.7651 0.0456 -1.0000 -1.0000 3213955 1579898010.30 151.4124 60.0014 32.0000 1.9978 1.9990 418.3840 418.6870 0.0455 -1.0000 -1.0000 3214025 1579898010.40 151.4124 60.0014 32.0000 1.9950 1.9962 418.3655 418.6680 0.0453 -1.0000 -1.0000 3214095 1579898010.50 151.4124 60.0014 32.0000 1.9971 1.9983 418.5241 418.8277 0.0455 -1.0000 -1.0000 3214155 1579898010.60 151.4124 60.0014 32.0000 1.9966 1.9978 418.7922 419.0950 0.0453 -1.0000 -1.0000 3214395 1579898010.70 151.6239 60.0014 32.0000 1.9948 1.9960 418.6809 418.9838 0.0454 -1.0000 -1.0000 3214454 1579898010.80 151.6239 60.0014 32.0000 1.9942 1.9954 418.7820 419.0857 0.0456 -1.0000 -1.0000 3214514 1579898010.90 151.6239 60.0014 32.0000 1.9960 1.9972 418.8765 419.1806 0.0455 -1.0000 -1.0000 3214594 1579898011.00 151.6239 60.0014 32.0000 1.9967 1.9979 418.7881 419.0917 0.0455 -1.0000 -1.0000 3214664 1579898011.10 151.6239 60.0014 32.0000 1.9969 1.9981 418.6650 418.9680 0.0454 -1.0000 -1.0000 3214884 1579898011.20 151.5593 60.0014 32.0000 1.9963 1.9975 418.3953 418.6983 0.0455 -1.0000 -1.0000 3214954 1579898011.30 151.4731 60.0014 32.0000 1.9966 1.9978 418.3742 418.6774 0.0454 -1.0000 -1.0000 3215024 1579898011.40 151.4731 60.0014 32.0000 1.9961 1.9973 418.5378 418.8397 0.0453 -1.0000 -1.0000 3215104 1579898011.50 151.4731 60.0014 32.0000 1.9951 1.9963 418.8074 419.1102 0.0454 -1.0000 -1.0000 3215174 1579898011.60 151.4731 60.0014 32.0000 1.9947 1.9959 418.8250 419.1270 0.0453 -1.0000 -1.0000 3215234 1579898011.70 151.4731 60.0014 32.0000 1.9941 1.9953 418.7146 419.0179 0.0454 -1.0000 -1.0000 3215304 1579898011.80 151.5118 60.0014 32.0000 1.9945 1.9957 418.7510 419.0546 0.0454 -1.0000 -1.0000 3215374 1579898011.90 151.5118 60.0014 32.0000 1.9965 1.9976 418.5134 418.8150 0.0453 -1.0000 -1.0000 3215434 1579898012.00 151.5118 60.0014 32.0000 1.9956 1.9967 418.4667 418.7683 0.0452 -1.0000 -1.0000 3215504 1579898012.10 151.5118 60.0014 32.0000 1.9957 1.9969 418.4719 418.7741 0.0452 -1.0000 -1.0000 3216653 1579898012.20 151.5118 60.0014 32.0000 1.9961 1.9973 418.5145 418.8158 0.0452 -1.0000 -1.0000 3216713 1579898012.30 151.5118 60.0014 32.0000 1.9953 1.9965 418.5859 418.8873 0.0451 -1.0000 -1.0000 3216793 1579898012.40 151.6445 60.0014 32.0000 1.9950 1.9962 418.7438 419.0469 0.0454 -1.0000 -1.0000 3216853 1579898012.50 151.6445 60.0014 32.0000 1.9951 1.9963 418.7127 419.0138 0.0451 -1.0000 -1.0000 3216913 1579898012.60 151.6445 60.0014 32.0000 1.9947 1.9959 418.6496 418.9501 0.0450 -1.0000 -1.0000 3216983 1579898012.70 151.6445 60.0014 32.0000 1.9948 1.9959 418.6296 418.9314 0.0452 -1.0000 -1.0000 3217053 1579898012.80 151.6445 60.0014 32.0000 1.9950 1.9962 418.7601 419.0627 0.0454 -1.0000 -1.0000 3217113 1579898012.90 151.6434 60.0014 32.0000 1.9951 1.9963 418.5687 418.8693 0.0451 -1.0000 -1.0000 3217183 1579898013.00 151.5231 60.0014 32.0000 1.9954 1.9966 418.5419 418.8431 0.0452 -1.0000 -1.0000 3217243 1579898013.10 151.5231 60.0014 32.0000 1.9961 1.9973 418.4648 418.7670 0.0454 -1.0000 -1.0000 3217313 1579898013.20 151.5231 60.0014 32.0000 1.9963 1.9975 418.4800 418.7815 0.0452 -1.0000 -1.0000 3217383 1579898013.30 151.5231 60.0014 32.0000 1.9952 1.9964 418.3508 418.6525 0.0453 -1.0000 -1.0000 3217443 1579898013.40 151.5231 60.0014 32.0000 1.9954 1.9966 418.4714 418.7730 0.0452 -1.0000 -1.0000 3217523 1579898013.50 151.5285 60.0014 32.0000 1.9958 1.9969 418.6455 418.9472 0.0452 -1.0000 -1.0000 3217583 1579898013.60 151.4900 60.0014 32.0000 1.9963 1.9975 418.7687 419.0705 0.0452 -1.0000 -1.0000 3217643 1579898013.70 151.4900 60.0014 32.0000 1.9972 1.9984 418.6832 418.9849 0.0452 -1.0000 -1.0000 3217723 1579898013.80 151.4900 60.0014 32.0000 1.9965 1.9977 418.5553 418.8566 0.0451 -1.0000 -1.0000 3217783 1579898013.90 151.4900 60.0014 32.0000 1.9952 1.9964 418.3692 418.6703 0.0452 -1.0000 -1.0000 3217843 1579898014.00 151.4900 60.0014 32.0000 1.9977 1.9989 418.4668 418.7676 0.0451 -1.0000 -1.0000 3217913 1579898014.10 151.4900 60.0014 32.0000 1.9968 1.9979 418.5142 418.8157 0.0452 -1.0000 -1.0000 3217983 1579898014.20 151.4900 60.0014 32.0000 1.9950 1.9962 418.5303 418.8317 0.0452 -1.0000 -1.0000 3218042 1579898014.30 151.4900 60.0014 32.0000 1.9945 1.9957 418.6233 418.9239 0.0451 -1.0000 -1.0000 3218112 1579898014.40 151.4900 60.0014 32.0000 1.9942 1.9954 418.7558 419.0569 0.0451 -1.0000 -1.0000 3218183 1579898014.50 151.4900 60.0014 32.0000 1.9970 1.9982 418.4730 418.7734 0.0450 -1.0000 -1.0000 3218242 1579898014.60 151.4900 60.0014 32.0000 1.9983 1.9994 418.4252 418.7277 0.0453 -1.0000 -1.0000 3218312 1579898014.70 151.3728 60.0040 32.0000 1.9957 1.9969 418.4608 418.7617 0.0451 -1.0000 -1.0000 3218412 1579898014.80 151.3728 60.0040 32.0000 1.9949 1.9960 418.4550 418.7545 0.0449 -1.0000 -1.0000 3218472 1579898014.90 151.3728 60.0040 32.0000 1.9938 1.9949 418.3773 418.6786 0.0451 -1.0000 -1.0000 3218542 1579898015.00 151.3728 60.0040 32.0000 1.9947 1.9958 418.4939 418.7948 0.0452 -1.0000 -1.0000 3218612 1579898015.10 151.3728 60.0040 32.0000 1.9954 1.9966 418.5917 418.8931 0.0452 -1.0000 -1.0000 3218672 1579898015.20 151.3728 60.0040 32.0000 1.9940 1.9952 418.6644 418.9653 0.0451 -1.0000 -1.0000 3218982 1579898015.30 151.3045 60.0040 32.0000 1.9959 1.9971 418.7861 419.0872 0.0451 -1.0000 -1.0000 3219042 1579898015.40 151.3045 60.0040 32.0000 1.9965 1.9977 418.8749 419.1754 0.0451 -1.0000 -1.0000 3219122 1579898015.50 151.3045 60.0040 32.0000 1.9957 1.9968 418.5099 418.8108 0.0451 -1.0000 -1.0000 3219182 1579898015.60 151.3045 60.0040 32.0000 1.9955 1.9967 418.3296 418.6300 0.0450 -1.0000 -1.0000 3219242 1579898015.70 151.3045 60.0040 32.0000 1.9956 1.9968 418.2529 418.5531 0.0452 -1.0000 -1.0000 3219632 1579898015.80 151.3097 60.0040 32.0000 1.9966 1.9978 418.4980 418.7994 0.0451 -1.0000 -1.0000 3219702 1579898015.90 151.5835 60.0040 32.0000 1.9958 1.9970 418.7076 419.0077 0.0450 -1.0000 -1.0000 3219762 1579898016.00 151.5835 60.0040 32.0000 1.9936 1.9948 418.7332 419.0337 0.0451 -1.0000 -1.0000 3219832 1579898016.10 151.5835 60.0040 32.0000 1.9941 1.9953 418.6431 418.9440 0.0451 -1.0000 -1.0000 3219892 1579898016.20 151.5835 60.0040 32.0000 1.9973 1.9985 418.3930 418.6945 0.0452 -1.0000 -1.0000 3220131 1579898016.30 151.5835 60.0040 32.0000 1.9966 1.9978 418.3610 418.6615 0.0450 -1.0000 -1.0000 3220211 1579898016.40 151.5488 60.0040 32.0000 1.9954 1.9966 418.3342 418.6344 0.0450 -1.0000 -1.0000 3220271 1579898016.50 151.5488 60.0040 32.0000 1.9966 1.9978 418.6093 418.9094 0.0450 -1.0000 -1.0000 3220331 1579898016.60 151.5488 60.0040 32.0000 1.9964 1.9976 418.6726 418.9742 0.0453 -1.0000 -1.0000 3220411 1579898016.70 151.5488 60.0040 32.0000 1.9962 1.9974 418.7048 419.0065 0.0452 -1.0000 -1.0000 3220631 1579898016.80 151.5488 60.0040 32.0000 1.9965 1.9977 418.5304 418.8312 0.0451 -1.0000 -1.0000 3220701 1579898016.90 151.5488 60.0040 32.0000 1.9949 1.9961 418.4139 418.7149 0.0452 -1.0000 -1.0000 3220771 1579898017.00 151.7335 60.0040 32.0000 1.9953 1.9965 418.3394 418.6405 0.0451 -1.0000 -1.0000 3220831 1579898017.10 151.7335 60.0040 32.0000 1.9970 1.9981 418.2523 418.5523 0.0450 -1.0000 -1.0000 3220891 1579898017.20 151.7335 60.0040 32.0000 1.9958 1.9970 418.4258 418.7267 0.0451 -1.0000 -1.0000 3221141 1579898017.30 151.7335 60.0040 32.0000 1.9950 1.9962 418.6896 418.9908 0.0451 -1.0000 -1.0000 3221201 1579898017.40 151.7335 60.0040 32.0000 1.9953 1.9965 418.7801 419.0813 0.0451 -1.0000 -1.0000 3221271 1579898017.50 151.7335 60.0040 32.0000 1.9964 1.9976 418.7204 419.0213 0.0451 -1.0000 -1.0000 3221341 1579898017.60 151.5208 60.0040 32.0000 1.9968 1.9980 418.5142 418.8155 0.0452 -1.0000 -1.0000 3221401 1579898017.70 151.5208 60.0040 32.0000 1.9951 1.9962 418.6099 418.9107 0.0450 -1.0000 -1.0000 3221661 1579898017.80 151.5208 60.0040 32.0000 1.9949 1.9961 418.7102 419.0095 0.0449 -1.0000 -1.0000 3221720 1579898017.90 151.5208 60.0040 32.0000 1.9955 1.9966 418.7235 419.0232 0.0449 -1.0000 -1.0000 3221791 1579898018.00 151.5208 60.0040 32.0000 1.9959 1.9971 418.4363 418.7366 0.0450 -1.0000 -1.0000 3221860 1579898018.10 151.4869 60.0040 32.0000 1.9958 1.9970 418.1943 418.4948 0.0451 -1.0000 -1.0000 3221930 1579898018.20 151.4795 60.0040 32.0000 1.9966 1.9978 418.2772 418.5775 0.0450 -1.0000 -1.0000 3221991 1579898018.30 151.4795 60.0040 32.0000 1.9970 1.9982 418.4125 418.7137 0.0452 -1.0000 -1.0000 3222200 1579898018.40 151.4795 60.0040 32.0000 1.9958 1.9970 418.6020 418.9029 0.0451 -1.0000 -1.0000 3222260 1579898018.50 151.4795 60.0040 32.0000 1.9952 1.9964 418.7628 419.0629 0.0449 -1.0000 -1.0000 3222330 1579898018.60 151.4795 60.0040 32.0000 1.9947 1.9959 418.6914 418.9911 0.0450 -1.0000 -1.0000 3222400 1579898018.70 151.6523 60.0040 32.0000 1.9957 1.9969 418.6989 418.9996 0.0451 -1.0000 -1.0000 3222460 1579898018.80 151.6523 60.0040 32.0000 1.9965 1.9977 418.4358 418.7362 0.0451 -1.0000 -1.0000 3222530 1579898018.90 151.6523 60.0040 32.0000 1.9993 2.0005 418.4439 418.7450 0.0452 -1.0000 -1.0000 3222600 1579898019.00 151.6523 60.0040 32.0000 1.9994 2.0006 418.3312 418.6312 0.0449 -1.0000 -1.0000 3222660 1579898019.10 151.6523 60.0040 32.0000 1.9965 1.9976 418.5333 418.8338 0.0451 -1.0000 -1.0000 3222730 1579898019.20 151.6013 60.0040 32.0000 1.9958 1.9970 418.7703 419.0721 0.0452 -1.0000 -1.0000 3222800 1579898019.30 151.5976 60.0040 32.0000 1.9961 1.9973 418.5410 418.8419 0.0451 -1.0000 -1.0000 3222860 1579898019.40 151.5976 60.0040 32.0000 1.9958 1.9970 418.3204 418.6201 0.0450 -1.0000 -1.0000 3222930 1579898019.50 151.5976 60.0040 32.0000 1.9971 1.9983 418.5060 418.8075 0.0452 -1.0000 -1.0000 3223000 1579898019.60 151.5976 60.0040 32.0000 1.9954 1.9966 418.7129 419.0144 0.0452 -1.0000 -1.0000 3223060 1579898019.70 151.5976 60.0040 32.0000 1.9971 1.9983 418.9719 419.2739 0.0452 -1.0000 -1.0000 3223130 1579898019.80 151.3919 60.0044 32.0000 1.9948 1.9960 418.8619 419.1645 0.0454 -1.0000 -1.0000 3223410 1579898019.90 151.3919 60.0044 32.0000 1.9961 1.9973 418.5210 418.8228 0.0452 -1.0000 -1.0000 3223470 1579898020.00 151.3919 60.0044 32.0000 1.9961 1.9972 418.4339 418.7349 0.0451 -1.0000 -1.0000 3223549 1579898020.10 151.3919 60.0044 32.0000 1.9964 1.9975 418.3636 418.6636 0.0450 -1.0000 -1.0000 3223609 1579898020.20 151.3919 60.0044 32.0000 1.9953 1.9965 418.1877 418.4870 0.0450 -1.0000 -1.0000 3223680 1579898020.30 151.3919 60.0044 32.0000 1.9943 1.9955 418.3894 418.6902 0.0451 -1.0000 -1.0000 3223749 1579898020.40 151.3919 60.0044 32.0000 1.9953 1.9965 418.3999 418.7007 0.0451 -1.0000 -1.0000 3223810 1579898020.50 151.5394 60.0044 32.0000 1.9950 1.9962 418.4399 418.7405 0.0451 -1.0000 -1.0000 3223869 1579898020.60 151.5394 60.0044 32.0000 1.9963 1.9975 418.5674 418.8687 0.0452 -1.0000 -1.0000 3223949 1579898020.70 151.5394 60.0044 32.0000 1.9959 1.9970 418.7718 419.0730 0.0451 -1.0000 -1.0000 3224009 1579898020.80 151.5394 60.0044 32.0000 1.9960 1.9972 418.8675 419.1685 0.0451 -1.0000 -1.0000 3224449 1579898020.90 151.5394 60.0044 32.0000 1.9949 1.9961 418.8176 419.1183 0.0450 -1.0000 -1.0000 3224519 1579898021.00 151.4359 60.0044 32.0000 1.9952 1.9964 418.3978 418.6983 0.0451 -1.0000 -1.0000 3224579 1579898021.10 151.4088 60.0044 32.0000 1.9956 1.9968 418.3614 418.6614 0.0450 -1.0000 -1.0000 3224649 1579898021.20 151.4088 60.0044 32.0000 1.9956 1.9967 418.5299 418.8298 0.0450 -1.0000 -1.0000 3224719 1579898021.30 151.4088 60.0044 32.0000 1.9956 1.9968 418.7315 419.0335 0.0452 -1.0000 -1.0000 3224919 1579898021.40 151.4088 60.0044 32.0000 1.9944 1.9956 418.8218 419.1227 0.0450 -1.0000 -1.0000 3224989 1579898021.50 151.4088 60.0044 32.0000 1.9945 1.9956 418.7174 419.0185 0.0452 -1.0000 -1.0000 3225049 1579898021.60 151.4000 60.0044 32.0000 1.9938 1.9950 418.6925 418.9936 0.0451 -1.0000 -1.0000 3225119 1579898021.70 151.4000 60.0044 32.0000 1.9960 1.9972 418.6414 418.9422 0.0451 -1.0000 -1.0000 3225199 1579898021.80 151.4000 60.0044 32.0000 1.9955 1.9967 418.5039 418.8043 0.0450 -1.0000 -1.0000 3225429 1579898021.90 151.4000 60.0044 32.0000 1.9955 1.9967 418.5742 418.8749 0.0451 -1.0000 -1.0000 3225489 1579898022.00 151.4000 60.0044 32.0000 1.9946 1.9958 418.3902 418.6908 0.0451 -1.0000 -1.0000 3225568 1579898022.10 151.5628 60.0044 32.0000 1.9959 1.9971 418.4659 418.7662 0.0450 -1.0000 -1.0000 3225628 1579898022.20 151.6054 60.0044 32.0000 1.9942 1.9953 418.5785 418.8794 0.0451 -1.0000 -1.0000 3225688 1579898022.30 151.6054 60.0044 32.0000 1.9950 1.9962 418.6186 418.9186 0.0449 -1.0000 -1.0000 3226178 1579898022.40 151.6054 60.0044 32.0000 1.9946 1.9958 418.6875 418.9883 0.0451 -1.0000 -1.0000 3226238 1579898022.50 151.6054 60.0044 32.0000 1.9960 1.9971 418.7763 419.0774 0.0451 -1.0000 -1.0000 3226308 1579898022.60 151.6054 60.0044 32.0000 1.9952 1.9964 418.7219 419.0221 0.0449 -1.0000 -1.0000 3226378 1579898022.70 151.5768 60.0044 32.0000 1.9945 1.9957 418.6708 418.9707 0.0449 -1.0000 -1.0000 3226438 1579898022.80 151.5768 60.0044 32.0000 1.9956 1.9967 418.5633 418.8632 0.0450 -1.0000 -1.0000 3226508 1579898022.90 151.5768 60.0044 32.0000 1.9949 1.9961 418.3435 418.6445 0.0452 -1.0000 -1.0000 3226578 1579898023.00 151.5768 60.0044 32.0000 1.9967 1.9979 418.2970 418.5972 0.0450 -1.0000 -1.0000 3226638 1579898023.10 151.5768 60.0044 32.0000 1.9964 1.9976 418.4119 418.7124 0.0451 -1.0000 -1.0000 3226698 1579898023.20 151.7106 60.0044 32.0000 1.9961 1.9973 418.6696 418.9706 0.0451 -1.0000 -1.0000 3226778 1579898023.30 151.7106 60.0044 32.0000 1.9964 1.9976 418.3734 418.6738 0.0451 -1.0000 -1.0000 3226948 1579898023.40 151.7106 60.0044 32.0000 1.9973 1.9985 418.3672 418.6675 0.0450 -1.0000 -1.0000 3227018 1579898023.50 151.7106 60.0044 32.0000 1.9953 1.9964 418.3029 418.6031 0.0451 -1.0000 -1.0000 3227088 1579898023.60 151.7106 60.0044 32.0000 1.9954 1.9966 418.6992 418.9999 0.0451 -1.0000 -1.0000 3227148 1579898023.70 151.7106 60.0044 32.0000 1.9953 1.9965 418.7695 419.0708 0.0452 -1.0000 -1.0000 3227218 1579898023.80 151.6556 60.0044 32.0000 1.9943 1.9955 418.7570 419.0573 0.0449 -1.0000 -1.0000 3227417 1579898023.90 151.4702 60.0044 32.0000 1.9963 1.9975 418.4719 418.7723 0.0451 -1.0000 -1.0000 3227477 1579898024.00 151.4702 60.0044 32.0000 1.9962 1.9973 418.0937 418.3949 0.0452 -1.0000 -1.0000 3227557 1579898024.10 151.4702 60.0044 32.0000 1.9966 1.9978 418.3873 418.6882 0.0451 -1.0000 -1.0000 3227617 1579898024.20 151.4702 60.0044 32.0000 1.9961 1.9972 418.7660 419.0670 0.0450 -1.0000 -1.0000 3227677 1579898024.30 151.4702 60.0044 32.0000 1.9962 1.9973 418.6294 418.9302 0.0452 -1.0000 -1.0000 3227747 1579898024.40 151.5107 60.0044 32.0000 1.9974 1.9986 418.2335 418.5344 0.0452 -1.0000 -1.0000 3227927 1579898024.50 151.6251 60.0044 32.0000 1.9967 1.9979 418.6852 418.9873 0.0452 -1.0000 -1.0000 3227997 1579898024.60 151.6251 60.0044 32.0000 1.9932 1.9943 418.8022 419.1043 0.0453 -1.0000 -1.0000 3228067 1579898024.70 151.6251 60.0044 32.0000 1.9945 1.9957 418.5111 418.8114 0.0450 -1.0000 -1.0000 3228127 1579898024.80 151.6251 60.0044 32.0000 1.9965 1.9977 418.3568 418.6572 0.0451 -1.0000 -1.0000 3228187 1579898024.90 151.6251 60.0044 32.0000 1.9978 1.9990 418.4090 418.7095 0.0450 -1.0000 -1.0000 3228377 1579898025.00 151.6975 60.0030 32.0000 1.9962 1.9974 418.5735 418.8750 0.0452 -1.0000 -1.0000 3228437 1579898025.10 151.6975 60.0030 32.0000 1.9947 1.9959 418.7907 419.0918 0.0451 -1.0000 -1.0000 3228497 1579898025.20 151.6975 60.0030 32.0000 1.9952 1.9964 418.7609 419.0620 0.0451 -1.0000 -1.0000 3228577 1579898025.30 151.6975 60.0030 32.0000 1.9948 1.9960 418.8226 419.1227 0.0450 -1.0000 -1.0000 3228637 1579898025.40 151.6975 60.0030 32.0000 1.9945 1.9957 418.4923 418.7935 0.0452 -1.0000 -1.0000 3228957 1579898025.50 151.7567 60.0030 32.0000 1.9951 1.9963 418.2308 418.5316 0.0451 -1.0000 -1.0000 3229017 1579898025.60 151.7761 60.0030 32.0000 1.9961 1.9973 418.3519 418.6513 0.0449 -1.0000 -1.0000 3229087 1579898025.70 151.7761 60.0030 32.0000 1.9949 1.9960 418.7219 419.0215 0.0449 -1.0000 -1.0000 3229157 1579898025.80 151.7761 60.0030 32.0000 1.9950 1.9962 418.8606 419.1613 0.0451 -1.0000 -1.0000 3229216 1579898025.90 151.7761 60.0030 32.0000 1.9968 1.9980 418.7166 419.0175 0.0451 -1.0000 -1.0000 3229397 1579898026.00 151.7761 60.0030 32.0000 1.9950 1.9962 418.5539 418.8549 0.0452 -1.0000 -1.0000 3229476 1579898026.10 151.4259 60.0030 32.0000 1.9956 1.9968 418.3114 418.6122 0.0451 -1.0000 -1.0000 3229536 1579898026.20 151.4259 60.0030 32.0000 1.9956 1.9968 418.1939 418.4946 0.0451 -1.0000 -1.0000 3229596 1579898026.30 151.4259 60.0030 32.0000 1.9948 1.9960 418.5958 418.8972 0.0452 -1.0000 -1.0000 3229676 1579898026.40 151.4259 60.0030 32.0000 1.9942 1.9954 418.8514 419.1524 0.0451 -1.0000 -1.0000 3230126 1579898026.50 151.4259 60.0030 32.0000 1.9934 1.9946 418.6078 418.9086 0.0451 -1.0000 -1.0000 3230196 1579898026.60 151.3784 60.0030 32.0000 1.9975 1.9987 418.2887 418.5885 0.0449 -1.0000 -1.0000 3230266 1579898026.70 151.3784 60.0030 32.0000 1.9966 1.9977 418.5844 418.8855 0.0450 -1.0000 -1.0000 3230326 1579898026.80 151.3784 60.0030 32.0000 1.9962 1.9973 418.7991 419.0987 0.0449 -1.0000 -1.0000 3230406 1579898026.90 151.3784 60.0030 32.0000 1.9940 1.9952 418.7630 419.0640 0.0451 -1.0000 -1.0000 3230646 1579898027.00 151.3784 60.0030 32.0000 1.9945 1.9957 418.8086 419.1095 0.0451 -1.0000 -1.0000 3230706 1579898027.10 151.3784 60.0030 32.0000 1.9944 1.9956 418.7720 419.0732 0.0452 -1.0000 -1.0000 3230766 1579898027.20 151.5155 60.0030 32.0000 1.9943 1.9955 418.6510 418.9517 0.0451 -1.0000 -1.0000 3230836 1579898027.30 151.5155 60.0030 32.0000 1.9953 1.9965 418.6315 418.9326 0.0451 -1.0000 -1.0000 3230906 1579898027.40 151.5155 60.0030 32.0000 1.9951 1.9963 418.6464 418.9467 0.0450 -1.0000 -1.0000 3231136 1579898027.50 151.5155 60.0030 32.0000 1.9940 1.9952 418.6154 418.9165 0.0451 -1.0000 -1.0000 3231206 1579898027.60 151.5155 60.0030 32.0000 1.9927 1.9938 418.4982 418.7993 0.0452 -1.0000 -1.0000 3231266 1579898027.70 151.4866 60.0030 32.0000 1.9956 1.9968 418.4233 418.7237 0.0450 -1.0000 -1.0000 3231336 1579898027.80 151.4866 60.0030 32.0000 1.9963 1.9975 418.3779 418.6784 0.0450 -1.0000 -1.0000 3231406 1579898027.90 151.4866 60.0030 32.0000 1.9945 1.9957 418.4132 418.7138 0.0451 -1.0000 -1.0000 3231625 1579898028.00 151.4866 60.0030 32.0000 1.9951 1.9963 418.4242 418.7242 0.0450 -1.0000 -1.0000 3231695 1579898028.10 151.4866 60.0030 32.0000 1.9967 1.9979 418.5151 418.8158 0.0451 -1.0000 -1.0000 3231765 1579898028.20 151.4866 60.0030 32.0000 1.9957 1.9968 418.4523 418.7529 0.0450 -1.0000 -1.0000 3231825 1579898028.30 151.3583 60.0030 32.0000 1.9956 1.9968 418.7014 419.0012 0.0451 -1.0000 -1.0000 3231895 1579898028.40 151.3583 60.0030 32.0000 1.9964 1.9976 418.7700 419.0726 0.0453 -1.0000 -1.0000 3232175 1579898028.50 151.3583 60.0030 32.0000 1.9946 1.9958 418.7068 419.0079 0.0451 -1.0000 -1.0000 3232245 1579898028.60 151.3583 60.0030 32.0000 1.9949 1.9961 418.6179 418.9184 0.0450 -1.0000 -1.0000 3232315 1579898028.70 151.3583 60.0030 32.0000 1.9958 1.9970 418.4629 418.7632 0.0450 -1.0000 -1.0000 3232375 1579898028.80 151.2970 60.0030 32.0000 1.9970 1.9981 418.4733 418.7729 0.0449 -1.0000 -1.0000 3232445 1579898028.90 151.2970 60.0030 32.0000 1.9975 1.9987 418.3420 418.6434 0.0452 -1.0000 -1.0000 3232695 1579898029.00 151.2970 60.0030 32.0000 1.9957 1.9969 418.2685 418.5687 0.0450 -1.0000 -1.0000 3232755 1579898029.10 151.2970 60.0030 32.0000 1.9958 1.9970 418.3706 418.6719 0.0452 -1.0000 -1.0000 3232815 1579898029.20 151.2970 60.0030 32.0000 1.9965 1.9977 418.4649 418.7667 0.0453 -1.0000 -1.0000 3232885 1579898029.30 151.7878 60.0030 32.0000 1.9954 1.9965 418.3163 418.6170 0.0450 -1.0000 -1.0000 3232955 1579898029.40 151.7878 60.0030 32.0000 1.9943 1.9955 418.7900 419.0889 0.0449 -1.0000 -1.0000 3233025 1579898029.50 151.7878 60.0030 32.0000 1.9955 1.9967 418.9372 419.2375 0.0449 -1.0000 -1.0000 3233214 1579898029.60 151.7878 60.0030 32.0000 1.9971 1.9983 418.7106 419.0105 0.0450 -1.0000 -1.0000 3233274 1579898029.70 151.7878 60.0030 32.0000 1.9978 1.9990 418.2211 418.5221 0.0451 -1.0000 -1.0000 3233344 1579898029.80 151.7491 60.0032 32.0000 1.9949 1.9961 418.5480 418.8487 0.0451 -1.0000 -1.0000 3233404 1579898029.90 151.5960 60.0042 32.0000 1.9955 1.9967 418.7655 419.0670 0.0453 -1.0000 -1.0000 3233474 1579898030.00 151.5960 60.0042 32.0000 1.9968 1.9980 418.6607 418.9628 0.0452 -1.0000 -1.0000 3233544 1579898030.10 151.5960 60.0042 32.0000 1.9982 1.9993 418.4830 418.7829 0.0450 -1.0000 -1.0000 3233604 1579898030.20 151.5960 60.0042 32.0000 1.9945 1.9957 418.7796 419.0805 0.0451 -1.0000 -1.0000 3233674 1579898030.30 151.5960 60.0042 32.0000 1.9947 1.9959 418.7660 419.0658 0.0450 -1.0000 -1.0000 3233744 1579898030.40 151.5960 60.0042 32.0000 1.9926 1.9938 418.7327 419.0345 0.0452 -1.0000 -1.0000 3233804 1579898030.50 151.3558 60.0042 32.0000 1.9943 1.9954 418.6935 418.9951 0.0452 -1.0000 -1.0000 3233934 1579898030.60 151.3241 60.0042 32.0000 1.9962 1.9974 418.6171 418.9173 0.0449 -1.0000 -1.0000 3234004 1579898030.70 151.3241 60.0042 32.0000 1.9946 1.9958 418.7132 419.0136 0.0451 -1.0000 -1.0000 3234074 1579898030.80 151.3241 60.0042 32.0000 1.9945 1.9956 418.6665 418.9671 0.0451 -1.0000 -1.0000 3234134 1579898030.90 151.3241 60.0042 32.0000 1.9946 1.9958 418.5792 418.8802 0.0452 -1.0000 -1.0000 3234204 1579898031.00 151.3277 60.0042 32.0000 1.9964 1.9976 418.2826 418.5837 0.0451 -1.0000 -1.0000 3234434 1579898031.10 151.4808 60.0042 32.0000 1.9975 1.9987 418.2805 418.5809 0.0451 -1.0000 -1.0000 3234494 1579898031.20 151.4808 60.0042 32.0000 1.9969 1.9980 418.3530 418.6530 0.0450 -1.0000 -1.0000 3234564 1579898031.30 151.4808 60.0042 32.0000 1.9971 1.9983 418.4789 418.7797 0.0451 -1.0000 -1.0000 3234634 1579898031.40 151.4808 60.0042 32.0000 1.9959 1.9970 418.5324 418.8335 0.0451 -1.0000 -1.0000 3234704 1579898031.50 151.4808 60.0042 32.0000 1.9959 1.9970 418.7930 419.0935 0.0450 -1.0000 -1.0000 3235184 1579898031.60 151.6304 60.0042 32.0000 1.9977 1.9989 418.8034 419.1045 0.0452 -1.0000 -1.0000 3235243 1579898031.70 151.6304 60.0042 32.0000 1.9973 1.9985 418.6664 418.9675 0.0451 -1.0000 -1.0000 3235323 1579898031.80 151.6304 60.0042 32.0000 1.9971 1.9983 418.4726 418.7737 0.0451 -1.0000 -1.0000 3235383 1579898031.90 151.6304 60.0042 32.0000 1.9978 1.9990 418.5632 418.8639 0.0451 -1.0000 -1.0000 3235443 1579898032.00 151.6304 60.0042 32.0000 1.9959 1.9971 418.7521 419.0520 0.0448 -1.0000 -1.0000 3235513 1579898032.10 151.6304 60.0042 32.0000 1.9949 1.9961 418.6081 418.9083 0.0450 -1.0000 -1.0000 3236003 1579898032.20 151.4691 60.0042 32.0000 1.9954 1.9965 418.7177 419.0189 0.0452 -1.0000 -1.0000 3236063 1579898032.30 151.4691 60.0042 32.0000 1.9961 1.9973 418.7140 419.0162 0.0452 -1.0000 -1.0000 3236133 1579898032.40 151.4691 60.0042 32.0000 1.9958 1.9969 418.6536 418.9538 0.0450 -1.0000 -1.0000 3236203 1579898032.50 151.4691 60.0042 32.0000 1.9942 1.9954 418.4596 418.7605 0.0451 -1.0000 -1.0000 3236263 1579898032.60 151.4691 60.0042 32.0000 1.9949 1.9960 418.2680 418.5676 0.0450 -1.0000 -1.0000 3236333 1579898032.70 151.6234 60.0042 32.0000 1.9952 1.9964 418.3909 418.6909 0.0450 -1.0000 -1.0000 3236403 1579898032.80 151.6318 60.0042 32.0000 1.9949 1.9960 418.4860 418.7859 0.0450 -1.0000 -1.0000 3236463 1579898032.90 151.6318 60.0042 32.0000 1.9947 1.9959 418.4639 418.7639 0.0449 -1.0000 -1.0000 3236533 1579898033.00 151.6318 60.0042 32.0000 1.9958 1.9970 418.7673 419.0670 0.0450 -1.0000 -1.0000 3236593 1579898033.10 151.6318 60.0042 32.0000 1.9953 1.9965 418.7473 419.0470 0.0449 -1.0000 -1.0000 3236663 1579898033.20 151.6259 60.0042 32.0000 1.9959 1.9970 418.6776 418.9782 0.0450 -1.0000 -1.0000 3236733 1579898033.30 151.5750 60.0042 32.0000 1.9949 1.9961 418.6105 418.9112 0.0451 -1.0000 -1.0000 3236793 1579898033.40 151.5750 60.0042 32.0000 1.9962 1.9973 418.5551 418.8551 0.0450 -1.0000 -1.0000 3236863 1579898033.50 151.5750 60.0042 32.0000 1.9970 1.9982 418.5990 418.8990 0.0450 -1.0000 -1.0000 3236932 1579898033.60 151.5750 60.0042 32.0000 1.9965 1.9977 418.5433 418.8432 0.0449 -1.0000 -1.0000 3237202 1579898033.70 151.5750 60.0042 32.0000 1.9966 1.9978 418.5255 418.8258 0.0451 -1.0000 -1.0000 3237272 1579898033.80 151.6613 60.0042 32.0000 1.9965 1.9977 418.3524 418.6534 0.0451 -1.0000 -1.0000 3237342 1579898033.90 151.6622 60.0042 32.0000 1.9967 1.9979 418.6174 418.9179 0.0450 -1.0000 -1.0000 3237402 1579898034.00 151.6622 60.0042 32.0000 1.9952 1.9964 418.8053 419.1052 0.0449 -1.0000 -1.0000 3237472 1579898034.10 151.6622 60.0042 32.0000 1.9965 1.9977 418.7901 419.0902 0.0450 -1.0000 -1.0000 3237702 1579898034.20 151.6622 60.0042 32.0000 1.9958 1.9970 418.5143 418.8147 0.0450 -1.0000 -1.0000 3237762 1579898034.30 151.6183 60.0042 32.0000 1.9976 1.9988 418.4052 418.7043 0.0449 -1.0000 -1.0000 3237842 1579898034.40 151.3904 60.0042 32.0000 1.9964 1.9976 418.5612 418.8614 0.0451 -1.0000 -1.0000 3237902 1579898034.50 151.3904 60.0042 32.0000 1.9951 1.9963 418.5299 418.8296 0.0449 -1.0000 -1.0000 3237962 1579898034.60 151.3904 60.0042 32.0000 1.9956 1.9968 418.6877 418.9884 0.0452 -1.0000 -1.0000 3238042 1579898034.70 151.3904 60.0042 32.0000 1.9964 1.9976 418.6522 418.9541 0.0452 -1.0000 -1.0000 3238172 1579898034.80 151.3904 60.0042 32.0000 1.9984 1.9996 418.6226 418.9237 0.0451 -1.0000 -1.0000 3238232 1579898034.90 151.5947 60.0061 32.0000 1.9956 1.9968 418.4175 418.7180 0.0451 -1.0000 -1.0000 3238302 1579898035.00 151.5947 60.0061 32.0000 1.9964 1.9976 418.3487 418.6494 0.0451 -1.0000 -1.0000 3238372 1579898035.10 151.5947 60.0061 32.0000 1.9953 1.9964 418.6681 418.9686 0.0450 -1.0000 -1.0000 3238432 1579898035.20 151.5947 60.0061 32.0000 1.9945 1.9956 418.9199 419.2202 0.0450 -1.0000 -1.0000 3239181 1579898035.30 151.5947 60.0061 32.0000 1.9954 1.9966 418.6819 418.9828 0.0452 -1.0000 -1.0000 3239251 1579898035.40 151.5517 60.0061 32.0000 1.9957 1.9969 418.7630 419.0644 0.0452 -1.0000 -1.0000 3239331 1579898035.50 151.5453 60.0061 32.0000 1.9954 1.9966 418.9903 419.2926 0.0452 -1.0000 -1.0000 3239391 1579898035.60 151.5453 60.0061 32.0000 1.9968 1.9980 418.5817 418.8828 0.0451 -1.0000 -1.0000 3239461 1579898035.70 151.5453 60.0061 32.0000 1.9967 1.9979 418.2770 418.5770 0.0450 -1.0000 -1.0000 3239531 1579898035.80 151.5453 60.0061 32.0000 1.9962 1.9973 418.5328 418.8334 0.0450 -1.0000 -1.0000 3239601 1579898035.90 151.5453 60.0061 32.0000 1.9957 1.9968 418.7198 419.0203 0.0451 -1.0000 -1.0000 3239661 1579898036.00 151.5423 60.0061 32.0000 1.9946 1.9958 418.8144 419.1158 0.0451 -1.0000 -1.0000 3239731 1579898036.10 151.5423 60.0061 32.0000 1.9950 1.9961 418.6586 418.9579 0.0449 -1.0000 -1.0000 3239791 1579898036.20 151.5423 60.0061 32.0000 1.9976 1.9988 418.5566 418.8564 0.0449 -1.0000 -1.0000 3239891 1579898036.30 151.5423 60.0061 32.0000 1.9970 1.9982 418.4458 418.7439 0.0448 -1.0000 -1.0000 3239961 1579898036.40 151.5423 60.0061 32.0000 1.9954 1.9966 418.6923 418.9921 0.0449 -1.0000 -1.0000 3240031 1579898036.50 151.3615 60.0061 32.0000 1.9945 1.9957 418.6047 418.9049 0.0450 -1.0000 -1.0000 3240091 1579898036.60 151.3615 60.0061 32.0000 1.9957 1.9969 418.4570 418.7566 0.0449 -1.0000 -1.0000 3240161 1579898036.70 151.3615 60.0061 32.0000 1.9962 1.9973 418.2931 418.5938 0.0450 -1.0000 -1.0000 3240391 1579898036.80 151.3615 60.0061 32.0000 1.9971 1.9983 418.4565 418.7568 0.0451 -1.0000 -1.0000 3240461 1579898036.90 151.3615 60.0061 32.0000 1.9947 1.9959 418.6148 418.9161 0.0451 -1.0000 -1.0000 3240531 1579898037.00 151.3863 60.0061 32.0000 1.9949 1.9961 418.8389 419.1391 0.0450 -1.0000 -1.0000 3240591 1579898037.10 151.4384 60.0061 32.0000 1.9966 1.9978 418.9367 419.2372 0.0451 -1.0000 -1.0000 3240650 1579898037.20 151.4384 60.0061 32.0000 1.9980 1.9992 418.4353 418.7360 0.0451 -1.0000 -1.0000 3240901 1579898037.30 151.4384 60.0061 32.0000 1.9972 1.9984 418.4391 418.7401 0.0451 -1.0000 -1.0000 3240960 1579898037.40 151.4384 60.0061 32.0000 1.9963 1.9974 418.4678 418.7684 0.0450 -1.0000 -1.0000 3241030 1579898037.50 151.4384 60.0061 32.0000 1.9970 1.9982 418.5446 418.8451 0.0451 -1.0000 -1.0000 3241090 1579898037.60 151.4542 60.0061 32.0000 1.9982 1.9993 418.6222 418.9233 0.0451 -1.0000 -1.0000 3241160 1579898037.70 151.4970 60.0061 32.0000 1.9982 1.9994 418.4861 418.7872 0.0452 -1.0000 -1.0000 3241400 1579898037.80 151.4970 60.0061 32.0000 1.9963 1.9975 418.3901 418.6903 0.0450 -1.0000 -1.0000 3241460 1579898037.90 151.4970 60.0061 32.0000 1.9962 1.9974 418.4544 418.7553 0.0451 -1.0000 -1.0000 3241520 1579898038.00 151.4970 60.0061 32.0000 1.9943 1.9955 418.7164 419.0177 0.0451 -1.0000 -1.0000 3241590 1579898038.10 151.4970 60.0061 32.0000 1.9939 1.9951 418.6712 418.9723 0.0451 -1.0000 -1.0000 3241660 1579898038.20 151.4298 60.0061 32.0000 1.9942 1.9954 418.5922 418.8928 0.0451 -1.0000 -1.0000 3242160 1579898038.30 151.4298 60.0061 32.0000 1.9948 1.9960 418.6839 418.9853 0.0452 -1.0000 -1.0000 3242230 1579898038.40 151.4298 60.0061 32.0000 1.9958 1.9969 418.6438 418.9436 0.0450 -1.0000 -1.0000 3242290 1579898038.50 151.4298 60.0061 32.0000 1.9941 1.9953 418.5298 418.8299 0.0450 -1.0000 -1.0000 3242360 1579898038.60 151.4298 60.0061 32.0000 1.9955 1.9967 418.3691 418.6690 0.0450 -1.0000 -1.0000 3242430 1579898038.70 151.5417 60.0061 32.0000 1.9954 1.9966 418.6424 418.9434 0.0451 -1.0000 -1.0000 3242500 1579898038.80 151.5417 60.0061 32.0000 1.9943 1.9955 418.5530 418.8537 0.0451 -1.0000 -1.0000 3242559 1579898038.90 151.5417 60.0061 32.0000 1.9958 1.9970 418.7038 419.0046 0.0451 -1.0000 -1.0000 3242639 1579898039.00 151.5417 60.0061 32.0000 1.9955 1.9967 418.5646 418.8651 0.0450 -1.0000 -1.0000 3242699 1579898039.10 151.5417 60.0061 32.0000 1.9953 1.9965 418.7138 419.0146 0.0452 -1.0000 -1.0000 3242759 1579898039.20 151.5417 60.0061 32.0000 1.9957 1.9969 418.6357 418.9368 0.0451 -1.0000 -1.0000 3242829 1579898039.30 151.5047 60.0061 32.0000 1.9949 1.9961 418.6880 418.9887 0.0450 -1.0000 -1.0000 3242889 1579898039.40 151.5047 60.0061 32.0000 1.9965 1.9977 418.8766 419.1771 0.0450 -1.0000 -1.0000 3242969 1579898039.50 151.5047 60.0061 32.0000 1.9962 1.9974 418.7747 419.0754 0.0450 -1.0000 -1.0000 3243029 1579898039.60 151.5047 60.0061 32.0000 1.9966 1.9978 418.4256 418.7263 0.0452 -1.0000 -1.0000 3243089 1579898039.70 151.5047 60.0061 32.0000 1.9969 1.9981 418.3570 418.6567 0.0450 -1.0000 -1.0000 3243169 1579898039.80 151.4663 60.0042 32.0000 1.9960 1.9972 418.8134 419.1150 0.0451 -1.0000 -1.0000 3243229 1579898039.90 151.4510 60.0035 32.0000 1.9964 1.9976 418.9892 419.2904 0.0451 -1.0000 -1.0000 3243289 1579898040.00 151.4510 60.0035 32.0000 1.9968 1.9980 418.9311 419.2333 0.0452 -1.0000 -1.0000 3243359 1579898040.10 151.4510 60.0035 32.0000 1.9959 1.9971 418.4594 418.7601 0.0451 -1.0000 -1.0000 3243429 1579898040.20 151.4510 60.0035 32.0000 1.9977 1.9989 418.3542 418.6546 0.0450 -1.0000 -1.0000 3243489 1579898040.30 151.4510 60.0035 32.0000 1.9975 1.9987 418.3219 418.6226 0.0451 -1.0000 -1.0000 3244179 1579898040.40 151.4510 60.0035 32.0000 1.9970 1.9982 418.5196 418.8209 0.0452 -1.0000 -1.0000 3244249 1579898040.50 151.5573 60.0035 32.0000 1.9960 1.9971 418.9065 419.2088 0.0453 -1.0000 -1.0000 3244309 1579898040.60 151.5573 60.0035 32.0000 1.9962 1.9974 418.7842 419.0854 0.0450 -1.0000 -1.0000 3244389 1579898040.70 151.5573 60.0035 32.0000 1.9967 1.9979 418.5613 418.8616 0.0450 -1.0000 -1.0000 3244449 1579898040.80 151.5573 60.0035 32.0000 1.9955 1.9967 418.3638 418.6649 0.0452 -1.0000 -1.0000 3244509 1579898040.90 151.5573 60.0035 32.0000 1.9951 1.9963 418.7818 419.0831 0.0450 -1.0000 -1.0000 3244588 1579898041.00 151.5069 60.0035 32.0000 1.9949 1.9961 418.7312 419.0321 0.0452 -1.0000 -1.0000 3244648 1579898041.10 151.5007 60.0035 32.0000 1.9960 1.9971 418.5697 418.8691 0.0450 -1.0000 -1.0000 3244709 1579898041.20 151.5007 60.0035 32.0000 1.9969 1.9981 418.1519 418.4526 0.0451 -1.0000 -1.0000 3244789 1579898041.30 151.5007 60.0035 32.0000 1.9961 1.9973 418.4308 418.7302 0.0449 -1.0000 -1.0000 3244908 1579898041.40 151.5007 60.0035 32.0000 1.9959 1.9971 418.8168 419.1170 0.0450 -1.0000 -1.0000 3244988 1579898041.50 151.5007 60.0035 32.0000 1.9958 1.9969 418.6866 418.9874 0.0451 -1.0000 -1.0000 3245048 1579898041.60 151.5381 60.0035 32.0000 1.9942 1.9954 418.6128 418.9137 0.0451 -1.0000 -1.0000 3245108 1579898041.70 151.5381 60.0035 32.0000 1.9942 1.9954 418.6036 418.9049 0.0451 -1.0000 -1.0000 3245178 1579898041.80 151.5381 60.0035 32.0000 1.9945 1.9957 418.6905 418.9914 0.0451 -1.0000 -1.0000 3245728 1579898041.90 151.5381 60.0035 32.0000 1.9953 1.9965 418.5980 418.8976 0.0449 -1.0000 -1.0000 3245788 1579898042.00 151.5381 60.0035 32.0000 1.9964 1.9976 418.3582 418.6585 0.0451 -1.0000 -1.0000 3245858 1579898042.10 151.7067 60.0035 32.0000 1.9954 1.9966 418.3258 418.6269 0.0451 -1.0000 -1.0000 3245928 1579898042.20 151.7347 60.0035 32.0000 1.9968 1.9980 418.4533 418.7540 0.0451 -1.0000 -1.0000 3245988 1579898042.30 151.7347 60.0035 32.0000 1.9966 1.9978 418.3181 418.6187 0.0451 -1.0000 -1.0000 3246058 1579898042.40 151.7347 60.0035 32.0000 1.9966 1.9977 418.8197 419.1213 0.0452 -1.0000 -1.0000 3246128 1579898042.50 151.7347 60.0035 32.0000 1.9971 1.9983 418.7271 419.0301 0.0453 -1.0000 -1.0000 3246188 1579898042.60 151.7347 60.0035 32.0000 1.9962 1.9974 418.7073 419.0080 0.0451 -1.0000 -1.0000 3246258 1579898042.70 151.4695 60.0035 32.0000 1.9965 1.9977 418.4412 418.7420 0.0451 -1.0000 -1.0000 3246318 1579898042.80 151.4695 60.0035 32.0000 1.9949 1.9961 418.3651 418.6665 0.0452 -1.0000 -1.0000 3246388 1579898042.90 151.4695 60.0035 32.0000 1.9947 1.9959 418.2706 418.5706 0.0450 -1.0000 -1.0000 3246667 1579898043.00 151.4695 60.0035 32.0000 1.9958 1.9969 418.3992 418.6989 0.0450 -1.0000 -1.0000 3246737 1579898043.10 151.4695 60.0035 32.0000 1.9945 1.9957 418.6527 418.9542 0.0451 -1.0000 -1.0000 3246797 1579898043.20 151.3704 60.0035 32.0000 1.9943 1.9954 418.6520 418.9521 0.0449 -1.0000 -1.0000 3246867 1579898043.30 151.3704 60.0035 32.0000 1.9952 1.9964 418.6966 418.9972 0.0451 -1.0000 -1.0000 3246927 1579898043.40 151.3704 60.0035 32.0000 1.9952 1.9963 418.7349 419.0358 0.0451 -1.0000 -1.0000 3247177 1579898043.50 151.3704 60.0035 32.0000 1.9955 1.9967 418.6605 418.9622 0.0452 -1.0000 -1.0000 3247237 1579898043.60 151.3704 60.0035 32.0000 1.9946 1.9958 418.7047 419.0062 0.0451 -1.0000 -1.0000 3247297 1579898043.70 151.6189 60.0035 32.0000 1.9948 1.9960 418.7398 419.0404 0.0451 -1.0000 -1.0000 3247367 1579898043.80 151.7698 60.0035 32.0000 1.9973 1.9984 418.5862 418.8871 0.0451 -1.0000 -1.0000 3247437 1579898043.90 151.7698 60.0035 32.0000 1.9988 2.0000 418.4432 418.7446 0.0452 -1.0000 -1.0000 3247637 1579898044.00 151.7698 60.0035 32.0000 1.9974 1.9986 418.4153 418.7172 0.0453 -1.0000 -1.0000 3247707 1579898044.10 151.7698 60.0035 32.0000 1.9969 1.9981 418.3807 418.6816 0.0451 -1.0000 -1.0000 3247767 1579898044.20 151.7698 60.0035 32.0000 1.9961 1.9973 418.7864 419.0865 0.0450 -1.0000 -1.0000 3247827 1579898044.30 151.7698 60.0035 32.0000 1.9947 1.9958 418.6148 418.9159 0.0451 -1.0000 -1.0000 3247907 1579898044.40 151.3467 60.0035 32.0000 1.9957 1.9969 418.5651 418.8655 0.0450 -1.0000 -1.0000 3247967 1579898044.50 151.3467 60.0035 32.0000 1.9959 1.9970 418.4160 418.7176 0.0452 -1.0000 -1.0000 3248027 1579898044.60 151.3467 60.0035 32.0000 1.9950 1.9962 418.6489 418.9509 0.0453 -1.0000 -1.0000 3248097 1579898044.70 151.3467 60.0035 32.0000 1.9948 1.9959 418.8124 419.1146 0.0452 -1.0000 -1.0000 3248167 1579898044.80 151.3467 60.0035 32.0000 1.9957 1.9969 418.7915 419.0923 0.0451 -1.0000 -1.0000 3248227 1579898044.90 151.3301 60.0032 32.0000 1.9965 1.9977 418.6621 418.9636 0.0452 -1.0000 -1.0000 3248416 1579898045.00 151.2233 60.0012 32.0000 1.9959 1.9971 418.7670 419.0679 0.0450 -1.0000 -1.0000 3248477 1579898045.10 151.2233 60.0012 32.0000 1.9957 1.9969 418.5238 418.8234 0.0449 -1.0000 -1.0000 3248546 1579898045.20 151.2233 60.0012 32.0000 1.9941 1.9952 418.3550 418.6558 0.0451 -1.0000 -1.0000 3248636 1579898045.30 151.2233 60.0012 32.0000 1.9945 1.9957 418.3941 418.6941 0.0450 -1.0000 -1.0000 3248696 1579898045.40 151.2233 60.0012 32.0000 1.9951 1.9963 418.3670 418.6668 0.0450 -1.0000 -1.0000 3248936 1579898045.50 151.5919 60.0012 32.0000 1.9957 1.9969 418.6214 418.9216 0.0450 -1.0000 -1.0000 3248996 1579898045.60 151.5919 60.0012 32.0000 1.9963 1.9975 418.8594 419.1590 0.0450 -1.0000 -1.0000 3249066 1579898045.70 151.5919 60.0012 32.0000 1.9993 2.0005 418.5686 418.8692 0.0450 -1.0000 -1.0000 3249146 1579898045.80 151.5919 60.0012 32.0000 1.9989 2.0001 418.4792 418.7801 0.0452 -1.0000 -1.0000 3249206 1579898045.90 151.5919 60.0012 32.0000 1.9962 1.9974 418.3200 418.6201 0.0450 -1.0000 -1.0000 3249266 1579898046.00 151.7575 60.0012 32.0000 1.9932 1.9944 418.7030 419.0042 0.0452 -1.0000 -1.0000 3249666 1579898046.10 151.8272 60.0012 32.0000 1.9948 1.9960 418.8446 419.1452 0.0450 -1.0000 -1.0000 3249726 1579898046.20 151.8272 60.0012 32.0000 1.9948 1.9960 418.8152 419.1161 0.0451 -1.0000 -1.0000 3249796 1579898046.30 151.8272 60.0012 32.0000 1.9976 1.9988 418.5131 418.8136 0.0450 -1.0000 -1.0000 3249876 1579898046.40 151.8272 60.0012 32.0000 1.9979 1.9991 418.6713 418.9723 0.0451 -1.0000 -1.0000 3249936 1579898046.50 151.8272 60.0012 32.0000 1.9957 1.9968 418.7644 419.0650 0.0450 -1.0000 -1.0000 3250166 1579898046.60 151.5452 60.0012 32.0000 1.9958 1.9970 418.7667 419.0667 0.0449 -1.0000 -1.0000 3250235 1579898046.70 151.5452 60.0012 32.0000 1.9954 1.9966 418.6840 418.9848 0.0451 -1.0000 -1.0000 3250296 1579898046.80 151.5452 60.0012 32.0000 1.9948 1.9960 418.5645 418.8658 0.0452 -1.0000 -1.0000 3250355 1579898046.90 151.5452 60.0012 32.0000 1.9958 1.9969 418.4946 418.7954 0.0451 -1.0000 -1.0000 3250435 1579898047.00 151.5452 60.0012 32.0000 1.9955 1.9966 418.3363 418.6387 0.0453 -1.0000 -1.0000 3250655 1579898047.10 151.5805 60.0012 32.0000 1.9959 1.9971 418.4500 418.7503 0.0450 -1.0000 -1.0000 3250715 1579898047.20 151.5816 60.0012 32.0000 1.9951 1.9963 418.3595 418.6591 0.0449 -1.0000 -1.0000 3250795 1579898047.30 151.5816 60.0012 32.0000 1.9953 1.9965 418.4204 418.7215 0.0452 -1.0000 -1.0000 3250855 1579898047.40 151.5816 60.0012 32.0000 1.9961 1.9973 418.7941 419.0955 0.0452 -1.0000 -1.0000 3250925 1579898047.50 151.5816 60.0012 32.0000 1.9970 1.9982 418.6668 418.9686 0.0452 -1.0000 -1.0000 3251205 1579898047.60 151.5608 60.0012 32.0000 1.9965 1.9977 418.4571 418.7574 0.0450 -1.0000 -1.0000 3251265 1579898047.70 151.3734 60.0012 32.0000 1.9960 1.9972 418.4934 418.7943 0.0452 -1.0000 -1.0000 3251335 1579898047.80 151.3734 60.0012 32.0000 1.9962 1.9974 418.4732 418.7736 0.0450 -1.0000 -1.0000 3251395 1579898047.90 151.3734 60.0012 32.0000 1.9953 1.9965 418.3847 418.6853 0.0451 -1.0000 -1.0000 3251465 1579898048.00 151.3734 60.0012 32.0000 1.9969 1.9981 418.3488 418.6505 0.0453 -1.0000 -1.0000 3251705 1579898048.10 151.3734 60.0012 32.0000 1.9969 1.9981 418.2899 418.5911 0.0452 -1.0000 -1.0000 3251765 1579898048.20 151.4131 60.0012 32.0000 1.9964 1.9976 418.5998 418.9011 0.0451 -1.0000 -1.0000 3251845 1579898048.30 151.4131 60.0012 32.0000 1.9966 1.9978 418.7821 419.0836 0.0452 -1.0000 -1.0000 3251935 1579898048.40 151.4131 60.0012 32.0000 1.9944 1.9956 418.7441 419.0448 0.0451 -1.0000 -1.0000 3251995 1579898048.50 151.4131 60.0012 32.0000 1.9958 1.9970 418.8075 419.1085 0.0451 -1.0000 -1.0000 3252195 1579898048.60 151.4131 60.0012 32.0000 1.9965 1.9977 418.5880 418.8884 0.0450 -1.0000 -1.0000 3252274 1579898048.70 151.6450 60.0012 32.0000 1.9956 1.9968 418.6356 418.9359 0.0450 -1.0000 -1.0000 3252334 1579898048.80 151.6623 60.0012 32.0000 1.9962 1.9974 418.7753 419.0754 0.0450 -1.0000 -1.0000 3252394 1579898048.90 151.6623 60.0012 32.0000 1.9952 1.9964 418.8960 419.1972 0.0451 -1.0000 -1.0000 3252464 1579898049.00 151.6623 60.0012 32.0000 1.9958 1.9970 418.7419 419.0429 0.0451 -1.0000 -1.0000 3252534 1579898049.10 151.6623 60.0012 32.0000 1.9956 1.9968 418.4831 418.7840 0.0452 -1.0000 -1.0000 3252654 1579898049.20 151.6220 60.0012 32.0000 1.9968 1.9979 418.6424 418.9426 0.0451 -1.0000 -1.0000 3252734 1579898049.30 151.3629 60.0012 32.0000 1.9958 1.9970 418.3532 418.6545 0.0451 -1.0000 -1.0000 3252794 1579898049.40 151.3629 60.0012 32.0000 1.9952 1.9964 418.4574 418.7579 0.0451 -1.0000 -1.0000 3252864 1579898049.50 151.3629 60.0012 32.0000 1.9954 1.9966 418.4001 418.7005 0.0450 -1.0000 -1.0000 3252924 1579898049.60 151.3629 60.0012 32.0000 1.9950 1.9962 418.5183 418.8187 0.0451 -1.0000 -1.0000 3253664 1579898049.70 151.3629 60.0012 32.0000 1.9946 1.9958 418.5651 418.8669 0.0453 -1.0000 -1.0000 3253734 1579898049.80 151.3286 60.0027 32.0000 1.9948 1.9959 418.7067 419.0091 0.0453 -1.0000 -1.0000 3253794 1579898049.90 151.3286 60.0027 32.0000 1.9944 1.9956 418.6798 418.9819 0.0453 -1.0000 -1.0000 3253864 1579898050.00 151.3286 60.0027 32.0000 1.9936 1.9948 418.7482 419.0482 0.0450 -1.0000 -1.0000 3253933 1579898050.10 151.3286 60.0027 32.0000 1.9950 1.9962 418.6336 418.9344 0.0451 -1.0000 -1.0000 3253994 1579898050.20 151.3286 60.0027 32.0000 1.9975 1.9987 418.6070 418.9080 0.0451 -1.0000 -1.0000 3254063 1579898050.30 151.3869 60.0027 32.0000 1.9973 1.9985 418.4204 418.7213 0.0451 -1.0000 -1.0000 3254133 1579898050.40 151.4671 60.0027 32.0000 1.9989 2.0001 418.4535 418.7546 0.0451 -1.0000 -1.0000 3254194 1579898050.50 151.4671 60.0027 32.0000 1.9948 1.9959 418.5690 418.8695 0.0450 -1.0000 -1.0000 3254253 1579898050.60 151.4671 60.0027 32.0000 1.9947 1.9959 418.6634 418.9629 0.0450 -1.0000 -1.0000 3254393 1579898050.70 151.4671 60.0027 32.0000 1.9945 1.9957 418.6831 418.9848 0.0452 -1.0000 -1.0000 3254453 1579898050.80 151.4671 60.0027 32.0000 1.9945 1.9957 418.5628 418.8636 0.0450 -1.0000 -1.0000 3254523 1579898050.90 151.4771 60.0027 32.0000 1.9951 1.9963 418.6045 418.9041 0.0449 -1.0000 -1.0000 3254593 1579898051.00 151.4771 60.0027 32.0000 1.9960 1.9972 418.6199 418.9203 0.0450 -1.0000 -1.0000 3254653 1579898051.10 151.4771 60.0027 32.0000 1.9953 1.9965 418.3950 418.6963 0.0452 -1.0000 -1.0000 3254713 1579898051.20 151.4771 60.0027 32.0000 1.9941 1.9953 418.4062 418.7069 0.0451 -1.0000 -1.0000 3254793 1579898051.30 151.4771 60.0027 32.0000 1.9940 1.9952 418.3610 418.6615 0.0451 -1.0000 -1.0000 3254853 1579898051.40 151.4771 60.0027 32.0000 1.9945 1.9956 418.4015 418.7005 0.0450 -1.0000 -1.0000 3254923 1579898051.50 151.4771 60.0027 32.0000 1.9961 1.9973 418.4381 418.7394 0.0452 -1.0000 -1.0000 3254993 1579898051.60 151.5521 60.0027 32.0000 1.9961 1.9973 418.4950 418.7951 0.0450 -1.0000 -1.0000 3255493 1579898051.70 151.5521 60.0027 32.0000 1.9963 1.9975 418.5197 418.8202 0.0450 -1.0000 -1.0000 3255563 1579898051.80 151.5521 60.0027 32.0000 1.9962 1.9973 418.6975 418.9988 0.0452 -1.0000 -1.0000 3255633 1579898051.90 151.5521 60.0027 32.0000 1.9955 1.9967 418.7651 419.0663 0.0451 -1.0000 -1.0000 3255693 1579898052.00 151.5521 60.0027 32.0000 1.9963 1.9975 418.6610 418.9623 0.0451 -1.0000 -1.0000 3255763 1579898052.10 151.7932 60.0027 32.0000 1.9960 1.9971 418.3922 418.6930 0.0452 -1.0000 -1.0000 3256042 1579898052.20 151.7967 60.0027 32.0000 1.9955 1.9967 418.4844 418.7837 0.0449 -1.0000 -1.0000 3256113 1579898052.30 151.7967 60.0027 32.0000 1.9949 1.9961 418.8061 419.1072 0.0452 -1.0000 -1.0000 3256182 1579898052.40 151.7967 60.0027 32.0000 1.9958 1.9970 418.8728 419.1744 0.0451 -1.0000 -1.0000 3256242 1579898052.50 151.7967 60.0027 32.0000 1.9962 1.9974 418.6972 418.9984 0.0451 -1.0000 -1.0000 3256312 1579898052.60 151.7578 60.0027 32.0000 1.9952 1.9964 418.4039 418.7048 0.0452 -1.0000 -1.0000 3256382 1579898052.70 151.6755 60.0027 32.0000 1.9964 1.9976 418.2143 418.5145 0.0450 -1.0000 -1.0000 3256442 1579898052.80 151.6755 60.0027 32.0000 1.9966 1.9978 418.2775 418.5784 0.0451 -1.0000 -1.0000 3256502 1579898052.90 151.6755 60.0027 32.0000 1.9961 1.9973 418.5766 418.8769 0.0450 -1.0000 -1.0000 3256582 1579898053.00 151.6755 60.0027 32.0000 1.9962 1.9974 418.6367 418.9377 0.0451 -1.0000 -1.0000 3256642 1579898053.10 151.6755 60.0027 32.0000 1.9967 1.9979 418.4437 418.7445 0.0451 -1.0000 -1.0000 3256702 1579898053.20 151.2468 60.0027 32.0000 1.9974 1.9986 418.3181 418.6194 0.0453 -1.0000 -1.0000 3256772 1579898053.30 151.2468 60.0027 32.0000 1.9952 1.9964 418.7326 419.0334 0.0450 -1.0000 -1.0000 3256842 1579898053.40 151.2468 60.0027 32.0000 1.9938 1.9950 418.7333 419.0336 0.0450 -1.0000 -1.0000 3256922 1579898053.50 151.2468 60.0027 32.0000 1.9947 1.9959 418.8386 419.1406 0.0453 -1.0000 -1.0000 3256982 1579898053.60 151.2468 60.0027 32.0000 1.9947 1.9959 418.5944 418.8958 0.0452 -1.0000 -1.0000 3257042 1579898053.70 151.3615 60.0027 32.0000 1.9957 1.9969 418.5400 418.8418 0.0453 -1.0000 -1.0000 3257222 1579898053.80 151.4853 60.0027 32.0000 1.9975 1.9986 418.3407 418.6447 0.0457 -1.0000 -1.0000 3257292 1579898053.90 151.4853 60.0027 32.0000 1.9974 1.9986 418.3674 418.6723 0.0457 -1.0000 -1.0000 3257352 1579898054.00 151.4853 60.0027 32.0000 1.9958 1.9970 418.7301 419.0355 0.0458 -1.0000 -1.0000 3257422 1579898054.10 151.4853 60.0027 32.0000 1.9964 1.9976 418.5047 418.8102 0.0458 -1.0000 -1.0000 3257482 1579898054.20 151.4853 60.0027 32.0000 1.9968 1.9980 418.4230 418.7278 0.0457 -1.0000 -1.0000 3257961 1579898054.30 151.3434 60.0027 32.0000 1.9978 1.9990 418.3982 418.7038 0.0459 -1.0000 -1.0000 3258041 1579898054.40 151.3434 60.0027 32.0000 1.9964 1.9976 418.3508 418.6543 0.0454 -1.0000 -1.0000 3258101 1579898054.50 151.3434 60.0027 32.0000 1.9957 1.9968 418.6187 418.9212 0.0453 -1.0000 -1.0000 3258171 1579898054.60 151.3434 60.0027 32.0000 1.9943 1.9955 418.5575 418.8595 0.0453 -1.0000 -1.0000 3258241 1579898054.70 151.3434 60.0027 32.0000 1.9950 1.9962 418.6700 418.9722 0.0452 -1.0000 -1.0000 3258481 1579898054.80 151.5300 60.0031 32.0000 1.9958 1.9970 418.7612 419.0630 0.0453 -1.0000 -1.0000 3258541 1579898054.90 151.5441 60.0031 32.0000 1.9957 1.9969 418.7351 419.0373 0.0452 -1.0000 -1.0000 3258621 1579898055.00 151.5441 60.0031 32.0000 1.9954 1.9966 418.6361 418.9388 0.0453 -1.0000 -1.0000 3258681 1579898055.10 151.5441 60.0031 32.0000 1.9975 1.9987 418.4808 418.7820 0.0452 -1.0000 -1.0000 3258751 1579898055.20 151.5441 60.0031 32.0000 1.9963 1.9974 418.7022 419.0034 0.0451 -1.0000 -1.0000 3258891 1579898055.30 151.5441 60.0031 32.0000 1.9961 1.9973 418.7811 419.0818 0.0451 -1.0000 -1.0000 3258951 1579898055.40 151.5441 60.0031 32.0000 1.9953 1.9965 418.8548 419.1562 0.0452 -1.0000 -1.0000 3259021 1579898055.50 151.4908 60.0031 32.0000 1.9955 1.9967 418.8426 419.1436 0.0450 -1.0000 -1.0000 3259091 1579898055.60 151.4908 60.0031 32.0000 1.9970 1.9981 418.4184 418.7190 0.0451 -1.0000 -1.0000 3259151 1579898055.70 151.4908 60.0031 32.0000 1.9966 1.9978 418.5115 418.8130 0.0452 -1.0000 -1.0000 3259401 1579898055.80 151.4908 60.0031 32.0000 1.9968 1.9980 418.3224 418.6228 0.0451 -1.0000 -1.0000 3259461 1579898055.90 151.4908 60.0031 32.0000 1.9970 1.9982 418.6051 418.9060 0.0452 -1.0000 -1.0000 3259520 1579898056.00 151.5306 60.0031 32.0000 1.9964 1.9976 418.6026 418.9040 0.0451 -1.0000 -1.0000 3259590 1579898056.10 151.5321 60.0031 32.0000 1.9957 1.9968 418.7871 419.0880 0.0450 -1.0000 -1.0000 3259660 1579898056.20 151.5321 60.0031 32.0000 1.9959 1.9971 418.8581 419.1587 0.0451 -1.0000 -1.0000 3300130 1579898056.30 151.5321 60.0031 32.0000 1.9957 1.9969 418.5526 418.8537 0.0451 -1.0000 -1.0000 3300210 1579898056.40 151.5321 60.0031 32.0000 1.9970 1.9981 418.3750 418.6760 0.0451 -1.0000 -1.0000 3300270 1579898056.50 151.5321 60.0031 32.0000 1.9971 1.9983 418.3711 418.6722 0.0452 -1.0000 -1.0000 3300330 1579898056.60 151.5321 60.0031 32.0000 1.9964 1.9976 418.6908 418.9930 0.0453 -1.0000 -1.0000 3300410 1579898056.70 151.8284 60.0031 32.0000 1.9956 1.9967 418.8504 419.1510 0.0451 -1.0000 -1.0000 3300470 1579898056.80 151.8284 60.0031 32.0000 1.9977 1.9989 418.7024 419.0040 0.0452 -1.0000 -1.0000 3300650 1579898056.90 151.8284 60.0031 32.0000 1.9978 1.9990 418.7824 419.0841 0.0452 -1.0000 -1.0000 3300720 1579898057.00 151.8284 60.0031 32.0000 1.9986 1.9998 418.5691 418.8700 0.0451 -1.0000 -1.0000 3300780 1579898057.10 151.8284 60.0031 32.0000 1.9961 1.9973 418.4516 418.7526 0.0451 -1.0000 -1.0000 3300840 1579898057.20 151.4460 60.0031 32.0000 1.9951 1.9963 418.4940 418.7958 0.0452 -1.0000 -1.0000 3300920 1579898057.30 151.4460 60.0031 32.0000 1.9948 1.9960 418.6820 418.9826 0.0450 -1.0000 -1.0000 3301150 1579898057.40 151.4460 60.0031 32.0000 1.9938 1.9950 418.6652 418.9660 0.0451 -1.0000 -1.0000 3301230 1579898057.50 151.4460 60.0031 32.0000 1.9943 1.9954 418.6348 418.9356 0.0451 -1.0000 -1.0000 3301290 1579898057.60 151.4460 60.0031 32.0000 1.9948 1.9960 418.7095 419.0109 0.0451 -1.0000 -1.0000 3301350 1579898057.70 151.3927 60.0031 32.0000 1.9946 1.9957 418.7093 419.0100 0.0450 -1.0000 -1.0000 3301419 1579898057.80 151.2493 60.0031 32.0000 1.9946 1.9958 418.6361 418.9373 0.0452 -1.0000 -1.0000 3301490 1579898057.90 151.2493 60.0031 32.0000 1.9945 1.9957 418.4318 418.7334 0.0452 -1.0000 -1.0000 3301549 1579898058.00 151.2493 60.0031 32.0000 1.9940 1.9952 418.4173 418.7193 0.0452 -1.0000 -1.0000 3301619 1579898058.10 151.2493 60.0031 32.0000 1.9946 1.9957 418.4904 418.7910 0.0451 -1.0000 -1.0000 3301680 1579898058.20 151.2493 60.0031 32.0000 1.9960 1.9972 418.5236 418.8253 0.0453 -1.0000 -1.0000 3301749 1579898058.30 151.3968 60.0031 32.0000 1.9947 1.9958 418.4437 418.7444 0.0451 -1.0000 -1.0000 3301819 1579898058.40 151.3968 60.0031 32.0000 1.9953 1.9964 418.3436 418.6442 0.0450 -1.0000 -1.0000 3301879 1579898058.50 151.3968 60.0031 32.0000 1.9942 1.9954 418.4727 418.7730 0.0450 -1.0000 -1.0000 3301939 1579898058.60 151.3968 60.0031 32.0000 1.9931 1.9943 418.6880 418.9888 0.0451 -1.0000 -1.0000 3302029 1579898058.70 151.3968 60.0031 32.0000 1.9938 1.9950 418.7087 419.0105 0.0452 -1.0000 -1.0000 3302089 1579898058.80 151.4221 60.0031 32.0000 1.9940 1.9952 418.5777 418.8780 0.0450 -1.0000 -1.0000 3302429 1579898058.90 151.5150 60.0031 32.0000 1.9959 1.9971 418.8504 419.1510 0.0451 -1.0000 -1.0000 3302499 1579898059.00 151.5150 60.0031 32.0000 1.9951 1.9963 418.6636 418.9652 0.0452 -1.0000 -1.0000 3302559 1579898059.10 151.5150 60.0031 32.0000 1.9946 1.9958 418.4162 418.7174 0.0451 -1.0000 -1.0000 3302619 1579898059.20 151.5150 60.0031 32.0000 1.9956 1.9968 418.5344 418.8352 0.0451 -1.0000 -1.0000 3302699 1579898059.30 151.5150 60.0031 32.0000 1.9953 1.9964 418.3433 418.6448 0.0453 -1.0000 -1.0000 3302929 1579898059.40 151.4211 60.0031 32.0000 1.9957 1.9969 418.4693 418.7717 0.0453 -1.0000 -1.0000 3303009 1579898059.50 151.4211 60.0031 32.0000 1.9958 1.9970 418.4506 418.7525 0.0453 -1.0000 -1.0000 3303069 1579898059.60 151.4211 60.0031 32.0000 1.9960 1.9972 418.3762 418.6766 0.0450 -1.0000 -1.0000 3303129 1579898059.70 151.4211 60.0031 32.0000 1.9969 1.9980 418.5165 418.8176 0.0452 -1.0000 -1.0000 3303199 1579898059.80 151.4211 60.0031 32.0000 1.9956 1.9968 418.4845 418.7860 0.0452 -1.0000 -1.0000 3303438 1579898059.90 151.5455 60.0024 32.0000 1.9950 1.9962 418.5318 418.8340 0.0453 -1.0000 -1.0000 3303508 1579898060.00 151.5971 60.0021 32.0000 1.9942 1.9953 418.4981 418.8004 0.0452 -1.0000 -1.0000 3303579 1579898060.10 151.5971 60.0021 32.0000 1.9946 1.9957 418.6357 418.9364 0.0451 -1.0000 -1.0000 3303638 1579898060.20 151.5971 60.0021 32.0000 1.9962 1.9974 418.8503 419.1518 0.0451 -1.0000 -1.0000 3303698 1579898060.30 151.5971 60.0021 32.0000 1.9971 1.9983 418.8734 419.1737 0.0450 -1.0000 -1.0000 3303778 1579898060.40 151.5971 60.0021 32.0000 1.9979 1.9990 418.5651 418.8663 0.0452 -1.0000 -1.0000 3303948 1579898060.50 151.5971 60.0021 32.0000 1.9971 1.9982 418.4668 418.7669 0.0450 -1.0000 -1.0000 3304008 1579898060.60 151.4908 60.0021 32.0000 1.9969 1.9980 418.4580 418.7594 0.0452 -1.0000 -1.0000 3304088 1579898060.70 151.4908 60.0021 32.0000 1.9963 1.9974 418.7517 419.0536 0.0452 -1.0000 -1.0000 3304148 1579898060.80 151.4908 60.0021 32.0000 1.9956 1.9967 418.6323 418.9340 0.0452 -1.0000 -1.0000 3304208 1579898060.90 151.4908 60.0021 32.0000 1.9961 1.9973 418.2903 418.5909 0.0451 -1.0000 -1.0000 3304458 1579898061.00 151.4908 60.0021 32.0000 1.9960 1.9972 418.6130 418.9152 0.0453 -1.0000 -1.0000 3304518 1579898061.10 151.7431 60.0021 32.0000 1.9948 1.9960 418.8693 419.1708 0.0452 -1.0000 -1.0000 3304578 1579898061.20 151.7431 60.0021 32.0000 1.9951 1.9963 418.7535 419.0550 0.0452 -1.0000 -1.0000 3304658 1579898061.30 151.7431 60.0021 32.0000 1.9984 1.9996 418.4572 418.7583 0.0451 -1.0000 -1.0000 3304718 1579898061.40 151.7431 60.0021 32.0000 1.9951 1.9963 418.4533 418.7546 0.0451 -1.0000 -1.0000 3304958 1579898061.50 151.7431 60.0021 32.0000 1.9948 1.9960 418.6055 418.9057 0.0451 -1.0000 -1.0000 3305018 1579898061.60 151.7225 60.0021 32.0000 1.9953 1.9965 418.5928 418.8950 0.0453 -1.0000 -1.0000 3305078 1579898061.70 151.6323 60.0021 32.0000 1.9946 1.9958 418.6122 418.9150 0.0453 -1.0000 -1.0000 3305148 1579898061.80 151.6323 60.0021 32.0000 1.9946 1.9958 418.6314 418.9327 0.0451 -1.0000 -1.0000 3305217 1579898061.90 151.6323 60.0021 32.0000 1.9952 1.9964 418.6270 418.9281 0.0451 -1.0000 -1.0000 3305637 1579898062.00 151.6323 60.0021 32.0000 1.9970 1.9982 418.7811 419.0827 0.0452 -1.0000 -1.0000 3305717 1579898062.10 151.6323 60.0021 32.0000 1.9976 1.9988 418.6378 418.9394 0.0452 -1.0000 -1.0000 3305777 1579898062.20 151.6736 60.0021 32.0000 1.9972 1.9983 418.2484 418.5497 0.0452 -1.0000 -1.0000 3305837 1579898062.30 151.6736 60.0021 32.0000 1.9966 1.9978 418.3435 418.6451 0.0452 -1.0000 -1.0000 3305907 1579898062.40 151.6736 60.0021 32.0000 1.9966 1.9978 418.4574 418.7584 0.0451 -1.0000 -1.0000 3306137 1579898062.50 151.6736 60.0021 32.0000 1.9949 1.9961 418.6811 418.9828 0.0452 -1.0000 -1.0000 3306207 1579898062.60 151.6736 60.0021 32.0000 1.9962 1.9974 418.7868 419.0894 0.0454 -1.0000 -1.0000 3306277 1579898062.70 151.6581 60.0021 32.0000 1.9958 1.9970 418.5599 418.8595 0.0449 -1.0000 -1.0000 3306337 1579898062.80 151.6259 60.0021 32.0000 1.9946 1.9958 418.3930 418.6934 0.0451 -1.0000 -1.0000 3306397 1579898062.90 151.6259 60.0021 32.0000 1.9956 1.9968 418.4202 418.7211 0.0451 -1.0000 -1.0000 3306697 1579898063.00 151.6259 60.0021 32.0000 1.9942 1.9954 418.6357 418.9376 0.0452 -1.0000 -1.0000 3306757 1579898063.10 151.6259 60.0021 32.0000 1.9945 1.9957 418.6481 418.9496 0.0452 -1.0000 -1.0000 3306817 1579898063.20 151.6259 60.0021 32.0000 1.9965 1.9976 418.7620 419.0633 0.0452 -1.0000 -1.0000 3306897 1579898063.30 151.5146 60.0021 32.0000 1.9961 1.9973 418.3871 418.6888 0.0452 -1.0000 -1.0000 3306957 1579898063.40 151.5146 60.0021 32.0000 1.9959 1.9971 418.1879 418.4884 0.0450 -1.0000 -1.0000 3307146 1579898063.50 151.5146 60.0021 32.0000 1.9944 1.9956 418.1792 418.4809 0.0453 -1.0000 -1.0000 3307207 1579898063.60 151.5146 60.0021 32.0000 1.9954 1.9966 418.5483 418.8492 0.0451 -1.0000 -1.0000 3307267 1579898063.70 151.5146 60.0021 32.0000 1.9938 1.9950 418.8167 419.1176 0.0451 -1.0000 -1.0000 3307346 1579898063.80 151.4823 60.0021 32.0000 1.9950 1.9962 418.7960 419.0974 0.0453 -1.0000 -1.0000 3307407 1579898063.90 151.4792 60.0021 32.0000 1.9957 1.9969 418.5397 418.8424 0.0453 -1.0000 -1.0000 3308226 1579898064.00 151.4792 60.0021 32.0000 1.9959 1.9971 418.6164 418.9181 0.0452 -1.0000 -1.0000 3308296 1579898064.10 151.4792 60.0021 32.0000 1.9950 1.9961 418.4829 418.7835 0.0451 -1.0000 -1.0000 3308366 1579898064.20 151.4792 60.0021 32.0000 1.9959 1.9971 418.9596 419.2615 0.0452 -1.0000 -1.0000 3308436 1579898064.30 151.4762 60.0021 32.0000 1.9956 1.9968 418.7845 419.0855 0.0451 -1.0000 -1.0000 3308506 1579898064.40 151.3845 60.0021 32.0000 1.9960 1.9971 418.6295 418.9316 0.0453 -1.0000 -1.0000 3308566 1579898064.50 151.3845 60.0021 32.0000 1.9957 1.9969 418.6864 418.9883 0.0452 -1.0000 -1.0000 3308636 1579898064.60 151.3845 60.0021 32.0000 1.9958 1.9970 418.5840 418.8848 0.0451 -1.0000 -1.0000 3308706 1579898064.70 151.3845 60.0021 32.0000 1.9964 1.9975 418.4974 418.7976 0.0450 -1.0000 -1.0000 3308766 1579898064.80 151.3845 60.0021 32.0000 1.9942 1.9954 418.4726 418.7727 0.0450 -1.0000 -1.0000 3308836 1579898064.90 151.4499 60.0019 32.0000 1.9953 1.9965 418.3760 418.6769 0.0452 -1.0000 -1.0000 3308906 1579898065.00 151.6273 60.0014 32.0000 1.9950 1.9962 418.3594 418.6603 0.0451 -1.0000 -1.0000 3308965 1579898065.10 151.6273 60.0014 32.0000 1.9958 1.9970 418.5796 418.8810 0.0452 -1.0000 -1.0000 3309025 1579898065.20 151.6273 60.0014 32.0000 1.9957 1.9969 418.5491 418.8498 0.0451 -1.0000 -1.0000 3309106 1579898065.30 151.6273 60.0014 32.0000 1.9946 1.9958 418.6454 418.9458 0.0450 -1.0000 -1.0000 3309166 1579898065.40 151.6273 60.0014 32.0000 1.9941 1.9953 418.6553 418.9552 0.0450 -1.0000 -1.0000 3309235 1579898065.50 151.7253 60.0014 32.0000 1.9944 1.9956 418.7603 419.0613 0.0451 -1.0000 -1.0000 3309295 1579898065.60 151.7253 60.0014 32.0000 1.9946 1.9957 418.8167 419.1172 0.0450 -1.0000 -1.0000 3309365 1579898065.70 151.7253 60.0014 32.0000 1.9967 1.9979 418.7695 419.0699 0.0451 -1.0000 -1.0000 3309435 1579898065.80 151.7253 60.0014 32.0000 1.9962 1.9973 418.5172 418.8184 0.0452 -1.0000 -1.0000 3309495 1579898065.90 151.7253 60.0014 32.0000 1.9960 1.9972 418.2768 418.5773 0.0451 -1.0000 -1.0000 3309555 1579898066.00 151.7253 60.0014 32.0000 1.9969 1.9981 418.5697 418.8709 0.0451 -1.0000 -1.0000 3309635 1579898066.10 151.6360 60.0014 32.0000 1.9944 1.9956 418.5388 418.8399 0.0451 -1.0000 -1.0000 3309695 1579898066.20 151.5201 60.0014 32.0000 1.9954 1.9966 418.5988 418.9008 0.0452 -1.0000 -1.0000 3309755 1579898066.30 151.5201 60.0014 32.0000 1.9953 1.9965 418.6127 418.9131 0.0451 -1.0000 -1.0000 3309825 1579898066.40 151.5201 60.0014 32.0000 1.9943 1.9955 418.6413 418.9424 0.0451 -1.0000 -1.0000 3309895 1579898066.50 151.5201 60.0014 32.0000 1.9952 1.9963 418.4070 418.7090 0.0453 -1.0000 -1.0000 3309955 1579898066.60 151.5201 60.0014 32.0000 1.9955 1.9967 418.4153 418.7166 0.0452 -1.0000 -1.0000 3310025 1579898066.70 151.3252 60.0014 32.0000 1.9955 1.9966 418.3766 418.6781 0.0452 -1.0000 -1.0000 3310085 1579898066.80 151.3252 60.0014 32.0000 1.9945 1.9956 418.3216 418.6219 0.0451 -1.0000 -1.0000 3310155 1579898066.90 151.3252 60.0014 32.0000 1.9963 1.9975 418.3076 418.6085 0.0451 -1.0000 -1.0000 3310225 1579898067.00 151.3252 60.0014 32.0000 1.9960 1.9972 418.3885 418.6898 0.0452 -1.0000 -1.0000 3310675 1579898067.10 151.3252 60.0014 32.0000 1.9954 1.9966 418.3854 418.6863 0.0452 -1.0000 -1.0000 3310735 1579898067.20 151.3403 60.0014 32.0000 1.9951 1.9962 418.4024 418.7034 0.0451 -1.0000 -1.0000 3310815 1579898067.30 151.3415 60.0014 32.0000 1.9960 1.9972 418.6824 418.9844 0.0453 -1.0000 -1.0000 3310875 1579898067.40 151.3415 60.0014 32.0000 1.9954 1.9966 418.7601 419.0619 0.0452 -1.0000 -1.0000 3310944 1579898067.50 151.3415 60.0014 32.0000 1.9950 1.9961 418.5466 418.8474 0.0451 -1.0000 -1.0000 3311224 1579898067.60 151.3415 60.0014 32.0000 1.9954 1.9966 418.4313 418.7322 0.0451 -1.0000 -1.0000 3311284 1579898067.70 151.3821 60.0014 32.0000 1.9972 1.9984 418.3649 418.6644 0.0450 -1.0000 -1.0000 3311364 1579898067.80 151.6573 60.0014 32.0000 1.9971 1.9983 418.7263 419.0273 0.0451 -1.0000 -1.0000 3311434 1579898067.90 151.6573 60.0014 32.0000 1.9971 1.9982 419.0092 419.3101 0.0451 -1.0000 -1.0000 3311494 1579898068.00 151.6573 60.0014 32.0000 1.9973 1.9985 418.8583 419.1605 0.0452 -1.0000 -1.0000 3311564 1579898068.10 151.6573 60.0014 32.0000 1.9958 1.9970 418.5183 418.8193 0.0452 -1.0000 -1.0000 3312044 1579898068.20 151.6573 60.0014 32.0000 1.9960 1.9972 418.3329 418.6333 0.0451 -1.0000 -1.0000 3312104 1579898068.30 151.6434 60.0014 32.0000 1.9961 1.9973 418.3645 418.6652 0.0450 -1.0000 -1.0000 3312204 1579898068.40 151.6434 60.0014 32.0000 1.9967 1.9979 418.6699 418.9702 0.0450 -1.0000 -1.0000 3312264 1579898068.50 151.6434 60.0014 32.0000 1.9953 1.9965 418.7676 419.0694 0.0452 -1.0000 -1.0000 3312324 1579898068.60 151.6434 60.0014 32.0000 1.9976 1.9988 418.7075 419.0087 0.0452 -1.0000 -1.0000 3312394 1579898068.70 151.6434 60.0014 32.0000 1.9963 1.9975 418.4681 418.7689 0.0450 -1.0000 -1.0000 3312454 1579898068.80 151.5071 60.0014 32.0000 1.9956 1.9967 418.4872 418.7886 0.0452 -1.0000 -1.0000 3312524 1579898068.90 151.4873 60.0014 32.0000 1.9942 1.9954 418.6604 418.9626 0.0452 -1.0000 -1.0000 3312594 1579898069.00 151.4873 60.0014 32.0000 1.9946 1.9958 418.7888 419.0895 0.0451 -1.0000 -1.0000 3312653 1579898069.10 151.4873 60.0014 32.0000 1.9943 1.9955 418.6333 418.9357 0.0453 -1.0000 -1.0000 3312933 1579898069.20 151.4873 60.0014 32.0000 1.9945 1.9957 418.5084 418.8103 0.0453 -1.0000 -1.0000 3313013 1579898069.30 151.4873 60.0014 32.0000 1.9944 1.9956 418.5447 418.8468 0.0453 -1.0000 -1.0000 3313073 1579898069.40 151.3160 60.0014 32.0000 1.9930 1.9942 418.5861 418.8878 0.0452 -1.0000 -1.0000 3313143 1579898069.50 151.3140 60.0014 32.0000 1.9939 1.9951 418.3320 418.6329 0.0451 -1.0000 -1.0000 3313203 1579898069.60 151.3140 60.0014 32.0000 1.9949 1.9961 418.4165 418.7177 0.0452 -1.0000 -1.0000 3313903 1579898069.70 151.3140 60.0014 32.0000 1.9944 1.9956 418.3615 418.6633 0.0452 -1.0000 -1.0000 3313983 1579898069.80 151.3140 60.0014 32.0000 1.9948 1.9959 418.4809 418.7818 0.0451 -1.0000 -1.0000 3314053 1579898069.90 151.4114 60.0013 32.0000 1.9945 1.9956 418.5420 418.8437 0.0452 -1.0000 -1.0000 3314113 1579898070.00 151.5089 60.0011 32.0000 1.9955 1.9967 418.5683 418.8685 0.0450 -1.0000 -1.0000 3314183 1579898070.10 151.5089 60.0011 32.0000 1.9947 1.9959 418.7703 419.0721 0.0453 -1.0000 -1.0000 3314253 1579898070.20 151.5089 60.0011 32.0000 1.9961 1.9973 418.8299 419.1319 0.0452 -1.0000 -1.0000 3314313 1579898070.30 151.5089 60.0011 32.0000 1.9979 1.9991 418.6557 418.9567 0.0451 -1.0000 -1.0000 3314383 1579898070.40 151.5089 60.0011 32.0000 1.9970 1.9982 418.5954 418.8975 0.0453 -1.0000 -1.0000 3314443 1579898070.50 151.4349 60.0011 32.0000 1.9972 1.9984 418.3814 418.6833 0.0452 -1.0000 -1.0000 3314513 1579898070.60 151.4349 60.0011 32.0000 1.9967 1.9979 418.6448 418.9467 0.0453 -1.0000 -1.0000 3314583 1579898070.70 151.4349 60.0011 32.0000 1.9957 1.9969 418.7930 419.0950 0.0452 -1.0000 -1.0000 3314642 1579898070.80 151.4349 60.0011 32.0000 1.9953 1.9965 418.4804 418.7810 0.0452 -1.0000 -1.0000 3314702 1579898070.90 151.4349 60.0011 32.0000 1.9956 1.9968 418.3847 418.6855 0.0450 -1.0000 -1.0000 3314783 1579898071.00 151.2599 60.0011 32.0000 1.9965 1.9977 418.3241 418.6247 0.0451 -1.0000 -1.0000 3314842 1579898071.10 151.2599 60.0011 32.0000 1.9964 1.9976 418.3589 418.6590 0.0450 -1.0000 -1.0000 3314902 1579898071.20 151.2599 60.0011 32.0000 1.9955 1.9967 418.3194 418.6197 0.0450 -1.0000 -1.0000 3314982 1579898071.30 151.2599 60.0011 32.0000 1.9955 1.9967 418.3587 418.6585 0.0450 -1.0000 -1.0000 3315042 1579898071.40 151.2599 60.0011 32.0000 1.9953 1.9965 418.1717 418.4720 0.0451 -1.0000 -1.0000 3315122 1579898071.50 151.2599 60.0011 32.0000 1.9961 1.9973 418.3925 418.6931 0.0451 -1.0000 -1.0000 3315182 1579898071.60 151.2599 60.0011 32.0000 1.9973 1.9985 418.8501 419.1509 0.0450 -1.0000 -1.0000 3315242 1579898071.70 151.4085 60.0011 32.0000 1.9956 1.9968 418.6950 418.9959 0.0452 -1.0000 -1.0000 3315312 1579898071.80 151.4085 60.0011 32.0000 1.9976 1.9988 418.5703 418.8715 0.0451 -1.0000 -1.0000 3315382 1579898071.90 151.4085 60.0011 32.0000 1.9961 1.9973 418.1970 418.4994 0.0453 -1.0000 -1.0000 3315442 1579898072.00 151.4085 60.0011 32.0000 1.9964 1.9976 418.5223 418.8237 0.0452 -1.0000 -1.0000 3315522 1579898072.10 151.4085 60.0011 32.0000 1.9940 1.9951 418.7254 419.0283 0.0453 -1.0000 -1.0000 3315582 1579898072.20 151.6306 60.0011 32.0000 1.9952 1.9964 418.4440 418.7444 0.0449 -1.0000 -1.0000 3315702 1579898072.30 151.6507 60.0011 32.0000 1.9959 1.9971 418.4712 418.7719 0.0452 -1.0000 -1.0000 3315782 1579898072.40 151.6507 60.0011 32.0000 1.9955 1.9967 418.5734 418.8742 0.0451 -1.0000 -1.0000 3315842 1579898072.50 151.6507 60.0011 32.0000 1.9972 1.9984 418.3173 418.6180 0.0451 -1.0000 -1.0000 3315902 1579898072.60 151.6507 60.0011 32.0000 1.9970 1.9981 418.3702 418.6711 0.0452 -1.0000 -1.0000 3315982 1579898072.70 151.6507 60.0011 32.0000 1.9969 1.9981 418.5845 418.8866 0.0454 -1.0000 -1.0000 3316202 1579898072.80 151.6236 60.0011 32.0000 1.9949 1.9961 418.7928 419.0958 0.0454 -1.0000 -1.0000 3316262 1579898072.90 151.6236 60.0011 32.0000 1.9963 1.9974 418.7528 419.0547 0.0452 -1.0000 -1.0000 3316342 1579898073.00 151.6236 60.0011 32.0000 1.9956 1.9968 418.5985 418.9000 0.0453 -1.0000 -1.0000 3316402 1579898073.10 151.6236 60.0011 32.0000 1.9966 1.9978 418.4248 418.7254 0.0450 -1.0000 -1.0000 3316461 1579898073.20 151.6236 60.0011 32.0000 1.9949 1.9961 418.4404 418.7436 0.0454 -1.0000 -1.0000 3317331 1579898073.30 151.2514 60.0011 32.0000 1.9962 1.9973 418.3908 418.6922 0.0452 -1.0000 -1.0000 3317391 1579898073.40 151.2514 60.0011 32.0000 1.9947 1.9959 418.5533 418.8538 0.0451 -1.0000 -1.0000 3317471 1579898073.50 151.2514 60.0011 32.0000 1.9924 1.9936 418.3889 418.6907 0.0453 -1.0000 -1.0000 3317531 1579898073.60 151.2514 60.0011 32.0000 1.9935 1.9947 418.5047 418.8064 0.0452 -1.0000 -1.0000 3317591 1579898073.70 151.2514 60.0011 32.0000 1.9947 1.9959 418.5704 418.8705 0.0450 -1.0000 -1.0000 3317661 1579898073.80 151.2817 60.0011 32.0000 1.9945 1.9956 418.5993 418.9005 0.0452 -1.0000 -1.0000 3317731 1579898073.90 151.6335 60.0011 32.0000 1.9945 1.9957 418.6161 418.9180 0.0453 -1.0000 -1.0000 3317791 1579898074.00 151.6335 60.0011 32.0000 1.9965 1.9976 418.5935 418.8963 0.0453 -1.0000 -1.0000 3317861 1579898074.10 151.6335 60.0011 32.0000 1.9977 1.9988 418.6748 418.9762 0.0451 -1.0000 -1.0000 3317921 1579898074.20 151.6335 60.0011 32.0000 1.9982 1.9994 418.4014 418.7029 0.0452 -1.0000 -1.0000 3317991 1579898074.30 151.6335 60.0011 32.0000 1.9987 1.9999 418.3749 418.6743 0.0450 -1.0000 -1.0000 3318061 1579898074.40 151.5838 60.0011 32.0000 1.9953 1.9965 418.6204 418.9217 0.0452 -1.0000 -1.0000 3318121 1579898074.50 151.5838 60.0011 32.0000 1.9951 1.9963 418.8206 419.1220 0.0451 -1.0000 -1.0000 3318191 1579898074.60 151.5838 60.0011 32.0000 1.9952 1.9963 418.7159 419.0169 0.0451 -1.0000 -1.0000 3318261 1579898074.70 151.5838 60.0011 32.0000 1.9977 1.9989 418.5890 418.8902 0.0452 -1.0000 -1.0000 3318710 1579898074.80 151.5838 60.0011 32.0000 1.9964 1.9976 418.4790 418.7813 0.0453 -1.0000 -1.0000 3318790 1579898074.90 151.4918 60.0006 32.0000 1.9960 1.9972 418.4455 418.7474 0.0453 -1.0000 -1.0000 3318860 1579898075.00 151.3998 60.0001 32.0000 1.9962 1.9973 418.3468 418.6477 0.0451 -1.0000 -1.0000 3318930 1579898075.10 151.3998 60.0001 32.0000 1.9968 1.9980 418.4379 418.7390 0.0451 -1.0000 -1.0000 3318990 1579898075.20 151.3998 60.0001 32.0000 1.9966 1.9978 418.3792 418.6790 0.0449 -1.0000 -1.0000 3319150 1579898075.30 151.3998 60.0001 32.0000 1.9962 1.9973 418.3568 418.6558 0.0449 -1.0000 -1.0000 3319210 1579898075.40 151.3998 60.0001 32.0000 1.9959 1.9971 418.4675 418.7685 0.0451 -1.0000 -1.0000 3319280 1579898075.50 151.4309 60.0001 32.0000 1.9951 1.9963 418.3936 418.6951 0.0452 -1.0000 -1.0000 3319340 1579898075.60 151.4309 60.0001 32.0000 1.9955 1.9966 418.6477 418.9493 0.0452 -1.0000 -1.0000 3319410 1579898075.70 151.4309 60.0001 32.0000 1.9955 1.9967 418.5788 418.8797 0.0451 -1.0000 -1.0000 3319480 1579898075.80 151.4309 60.0001 32.0000 1.9949 1.9961 418.5432 418.8443 0.0451 -1.0000 -1.0000 3319660 1579898075.90 151.4309 60.0001 32.0000 1.9930 1.9941 418.6212 418.9214 0.0450 -1.0000 -1.0000 3319720 1579898076.00 151.4849 60.0001 32.0000 1.9940 1.9951 418.6393 418.9397 0.0450 -1.0000 -1.0000 3319790 1579898076.10 151.6536 60.0001 32.0000 1.9955 1.9966 418.5857 418.8874 0.0453 -1.0000 -1.0000 3319860 1579898076.20 151.6536 60.0001 32.0000 1.9964 1.9976 418.4764 418.7785 0.0453 -1.0000 -1.0000 3319920 1579898076.30 151.6536 60.0001 32.0000 1.9963 1.9974 418.4508 418.7523 0.0451 -1.0000 -1.0000 3320120 1579898076.40 151.6536 60.0001 32.0000 1.9982 1.9994 418.3574 418.6600 0.0453 -1.0000 -1.0000 3320180 1579898076.50 151.6536 60.0001 32.0000 1.9977 1.9988 418.4834 418.7841 0.0451 -1.0000 -1.0000 3320249 1579898076.60 151.6536 60.0001 32.0000 1.9964 1.9976 418.6221 418.9237 0.0453 -1.0000 -1.0000 3320320 1579898076.70 151.8110 60.0001 32.0000 1.9958 1.9969 418.7625 419.0633 0.0451 -1.0000 -1.0000 3320379 1579898076.80 151.8110 60.0001 32.0000 1.9987 1.9999 418.8182 419.1194 0.0452 -1.0000 -1.0000 3320439 1579898076.90 151.8110 60.0001 32.0000 1.9986 1.9998 418.5430 418.8447 0.0452 -1.0000 -1.0000 3320519 1579898077.00 151.8110 60.0001 32.0000 1.9964 1.9976 418.3235 418.6250 0.0452 -1.0000 -1.0000 3320579 1579898077.10 151.8110 60.0001 32.0000 1.9952 1.9964 418.3761 418.6772 0.0452 -1.0000 -1.0000 3320649 1579898077.20 151.8110 60.0001 32.0000 1.9954 1.9966 418.7231 419.0242 0.0451 -1.0000 -1.0000 3320719 1579898077.30 151.5531 60.0001 32.0000 1.9965 1.9977 418.5029 418.8045 0.0452 -1.0000 -1.0000 3320779 1579898077.40 151.5531 60.0001 32.0000 1.9973 1.9985 418.4874 418.7880 0.0451 -1.0000 -1.0000 3320859 1579898077.50 151.5531 60.0001 32.0000 1.9973 1.9985 418.2862 418.5863 0.0451 -1.0000 -1.0000 3320919 1579898077.60 151.5531 60.0001 32.0000 1.9962 1.9974 418.5724 418.8739 0.0452 -1.0000 -1.0000 3320979 1579898077.70 151.5531 60.0001 32.0000 1.9936 1.9948 418.6169 418.9180 0.0451 -1.0000 -1.0000 3321049 1579898077.80 151.5453 60.0001 32.0000 1.9943 1.9955 418.6436 418.9456 0.0452 -1.0000 -1.0000 3321919 1579898077.90 151.4949 60.0001 32.0000 1.9960 1.9971 418.8092 419.1102 0.0452 -1.0000 -1.0000 3321989 1579898078.00 151.4949 60.0001 32.0000 1.9960 1.9972 418.7667 419.0677 0.0451 -1.0000 -1.0000 3322059 1579898078.10 151.4949 60.0001 32.0000 1.9962 1.9974 418.4974 418.7985 0.0452 -1.0000 -1.0000 3322118 1579898078.20 151.4949 60.0001 32.0000 1.9969 1.9981 418.4545 418.7557 0.0452 -1.0000 -1.0000 3322189 1579898078.30 151.4949 60.0001 32.0000 1.9966 1.9978 418.5679 418.8696 0.0452 -1.0000 -1.0000 3322258 1579898078.40 151.5443 60.0001 32.0000 1.9952 1.9964 418.6043 418.9052 0.0451 -1.0000 -1.0000 3322318 1579898078.50 151.5443 60.0001 32.0000 1.9948 1.9959 418.8148 419.1163 0.0452 -1.0000 -1.0000 3322379 1579898078.60 151.5443 60.0001 32.0000 1.9960 1.9972 418.7928 419.0928 0.0450 -1.0000 -1.0000 3322458 1579898078.70 151.5443 60.0001 32.0000 1.9966 1.9978 418.4879 418.7883 0.0451 -1.0000 -1.0000 3322518 1579898078.80 151.5443 60.0001 32.0000 1.9970 1.9982 418.4454 418.7475 0.0453 -1.0000 -1.0000 3323268 1579898078.90 151.4629 60.0001 32.0000 1.9964 1.9976 418.3458 418.6459 0.0450 -1.0000 -1.0000 3323338 1579898079.00 151.3943 60.0001 32.0000 1.9949 1.9960 418.4739 418.7742 0.0450 -1.0000 -1.0000 3323398 1579898079.10 151.3943 60.0001 32.0000 1.9948 1.9960 418.7128 419.0139 0.0451 -1.0000 -1.0000 3323458 1579898079.20 151.3943 60.0001 32.0000 1.9950 1.9962 418.6837 418.9849 0.0451 -1.0000 -1.0000 3323538 1579898079.30 151.3943 60.0001 32.0000 1.9953 1.9965 418.8051 419.1077 0.0454 -1.0000 -1.0000 3323598 1579898079.40 151.3943 60.0001 32.0000 1.9971 1.9983 418.3691 418.6702 0.0451 -1.0000 -1.0000 3323668 1579898079.50 151.7175 60.0001 32.0000 1.9976 1.9988 418.4534 418.7544 0.0452 -1.0000 -1.0000 3323738 1579898079.60 151.7175 60.0001 32.0000 1.9967 1.9979 418.5694 418.8710 0.0452 -1.0000 -1.0000 3323798 1579898079.70 151.7175 60.0001 32.0000 1.9960 1.9971 418.7791 419.0805 0.0451 -1.0000 -1.0000 3323868 1579898079.80 151.7175 60.0001 32.0000 1.9966 1.9978 418.7509 419.0519 0.0451 -1.0000 -1.0000 3323928 1579898079.90 151.7175 60.0001 32.0000 1.9963 1.9975 418.4161 418.7159 0.0449 -1.0000 -1.0000 3324517 1579898080.00 151.7175 60.0001 32.0000 1.9959 1.9971 418.2848 418.5855 0.0452 -1.0000 -1.0000 3324597 1579898080.10 151.7084 60.0008 32.0000 1.9963 1.9975 418.3392 418.6394 0.0449 -1.0000 -1.0000 3324657 1579898080.20 151.7057 60.0010 32.0000 1.9960 1.9972 418.5542 418.8554 0.0451 -1.0000 -1.0000 3324717 1579898080.30 151.7057 60.0010 32.0000 1.9943 1.9955 418.6190 418.9203 0.0452 -1.0000 -1.0000 3324787 1579898080.40 151.7057 60.0010 32.0000 1.9943 1.9955 418.5833 418.8844 0.0451 -1.0000 -1.0000 3324867 1579898080.50 151.7057 60.0010 32.0000 1.9950 1.9962 418.3633 418.6643 0.0452 -1.0000 -1.0000 3324927 1579898080.60 151.7057 60.0010 32.0000 1.9963 1.9975 418.3670 418.6686 0.0452 -1.0000 -1.0000 3325007 1579898080.70 151.7057 60.0010 32.0000 1.9963 1.9975 418.4011 418.7021 0.0451 -1.0000 -1.0000 3325067 1579898080.80 151.7057 60.0010 32.0000 1.9971 1.9982 418.2955 418.5965 0.0451 -1.0000 -1.0000 3325127 1579898080.90 151.7057 60.0010 32.0000 1.9964 1.9975 418.3928 418.6928 0.0450 -1.0000 -1.0000 3325207 1579898081.00 151.7057 60.0010 32.0000 1.9956 1.9968 418.5875 418.8897 0.0452 -1.0000 -1.0000 3325277 1579898081.10 151.7057 60.0010 32.0000 1.9955 1.9967 418.7635 419.0645 0.0451 -1.0000 -1.0000 3325337 1579898081.20 151.7057 60.0010 32.0000 1.9955 1.9967 418.7316 419.0324 0.0451 -1.0000 -1.0000 3325407 1579898081.30 151.7057 60.0010 32.0000 1.9946 1.9958 418.7680 419.0695 0.0452 -1.0000 -1.0000 3325467 1579898081.40 151.5405 60.0010 32.0000 1.9962 1.9974 418.6495 418.9516 0.0453 -1.0000 -1.0000 3325547 1579898081.50 151.5248 60.0010 32.0000 1.9962 1.9974 418.4886 418.7895 0.0451 -1.0000 -1.0000 3325607 1579898081.60 151.5248 60.0010 32.0000 1.9960 1.9971 418.5730 418.8731 0.0451 -1.0000 -1.0000 3325667 1579898081.70 151.5248 60.0010 32.0000 1.9950 1.9962 418.7249 419.0261 0.0451 -1.0000 -1.0000 3325737 1579898081.80 151.5248 60.0010 32.0000 1.9951 1.9963 418.5804 418.8820 0.0451 -1.0000 -1.0000 3325807 1579898081.90 151.5248 60.0010 32.0000 1.9969 1.9981 418.4195 418.7195 0.0450 -1.0000 -1.0000 3325867 1579898082.00 151.5248 60.0010 32.0000 1.9972 1.9983 418.3382 418.6378 0.0449 -1.0000 -1.0000 3325937 1579898082.10 151.5248 60.0010 32.0000 1.9970 1.9982 418.5401 418.8415 0.0452 -1.0000 -1.0000 3326007 1579898082.20 151.5248 60.0010 32.0000 1.9955 1.9966 418.7499 419.0513 0.0452 -1.0000 -1.0000 3326067 1579898082.30 151.5248 60.0010 32.0000 1.9946 1.9958 418.6437 418.9450 0.0451 -1.0000 -1.0000 3326137 1579898082.40 151.5248 60.0010 32.0000 1.9965 1.9977 418.3879 418.6893 0.0452 -1.0000 -1.0000 3326207 1579898082.50 151.5248 60.0010 32.0000 1.9956 1.9967 418.3709 418.6715 0.0451 -1.0000 -1.0000 3326267 1579898082.60 151.5296 60.0010 32.0000 1.9962 1.9974 418.1663 418.4670 0.0451 -1.0000 -1.0000 3326336 1579898082.70 151.5490 60.0010 32.0000 1.9950 1.9962 418.5946 418.8944 0.0450 -1.0000 -1.0000 3326397 1579898082.80 151.5490 60.0010 32.0000 1.9940 1.9952 418.8959 419.1976 0.0453 -1.0000 -1.0000 3326466 1579898082.90 151.5490 60.0010 32.0000 1.9953 1.9965 418.7805 419.0821 0.0452 -1.0000 -1.0000 3326536 1579898083.00 151.5490 60.0010 32.0000 1.9959 1.9971 418.4138 418.7149 0.0452 -1.0000 -1.0000 3326726 1579898083.10 151.5490 60.0010 32.0000 1.9957 1.9968 418.4625 418.7645 0.0453 -1.0000 -1.0000 3326786 1579898083.20 151.5490 60.0010 32.0000 1.9954 1.9966 418.4023 418.7029 0.0451 -1.0000 -1.0000 3326856 1579898083.30 151.2238 60.0010 32.0000 1.9945 1.9956 418.2335 418.5342 0.0451 -1.0000 -1.0000 3326916 1579898083.40 151.2238 60.0010 32.0000 1.9961 1.9973 418.4858 418.7857 0.0450 -1.0000 -1.0000 3326996 1579898083.50 151.2238 60.0010 32.0000 1.9947 1.9959 418.3436 418.6449 0.0451 -1.0000 -1.0000 3327136 1579898083.60 151.2238 60.0010 32.0000 1.9944 1.9956 418.3454 418.6461 0.0451 -1.0000 -1.0000 3327196 1579898083.70 151.2238 60.0010 32.0000 1.9948 1.9960 418.6489 418.9496 0.0451 -1.0000 -1.0000 3327266 1579898083.80 151.2347 60.0010 32.0000 1.9949 1.9961 418.7333 419.0350 0.0452 -1.0000 -1.0000 3327326 1579898083.90 151.4422 60.0010 32.0000 1.9961 1.9973 418.7142 419.0158 0.0452 -1.0000 -1.0000 3327396 1579898084.00 151.4422 60.0010 32.0000 1.9962 1.9974 418.4851 418.7859 0.0451 -1.0000 -1.0000 3328485 1579898084.10 151.4422 60.0010 32.0000 1.9967 1.9979 418.5501 418.8520 0.0453 -1.0000 -1.0000 3328565 1579898084.20 151.4422 60.0010 32.0000 1.9965 1.9977 418.3648 418.6665 0.0452 -1.0000 -1.0000 3328625 1579898084.30 151.4422 60.0010 32.0000 1.9959 1.9971 418.6006 418.9015 0.0451 -1.0000 -1.0000 3328705 1579898084.40 151.3709 60.0010 32.0000 1.9943 1.9955 418.7432 419.0439 0.0450 -1.0000 -1.0000 3328765 1579898084.50 151.3507 60.0010 32.0000 1.9959 1.9971 418.7535 419.0545 0.0451 -1.0000 -1.0000 3328825 1579898084.60 151.3507 60.0010 32.0000 1.9960 1.9972 418.6850 418.9861 0.0451 -1.0000 -1.0000 3328905 1579898084.70 151.3507 60.0010 32.0000 1.9965 1.9977 418.3717 418.6722 0.0451 -1.0000 -1.0000 3328965 1579898084.80 151.3507 60.0010 32.0000 1.9959 1.9971 418.1779 418.4785 0.0451 -1.0000 -1.0000 3329035 1579898084.90 151.3507 60.0010 32.0000 1.9949 1.9961 418.5568 418.8580 0.0451 -1.0000 -1.0000 3329115 1579898085.00 151.5840 60.0001 32.0000 1.9958 1.9970 418.8361 419.1370 0.0451 -1.0000 -1.0000 3329175 1579898085.10 151.5840 60.0001 32.0000 1.9960 1.9972 418.7891 419.0903 0.0451 -1.0000 -1.0000 3329235 1579898085.20 151.5840 60.0001 32.0000 1.9961 1.9973 418.3501 418.6511 0.0452 -1.0000 -1.0000 3329305 1579898085.30 151.5840 60.0001 32.0000 1.9956 1.9968 418.4610 418.7630 0.0452 -1.0000 -1.0000 3329375 1579898085.40 151.5840 60.0001 32.0000 1.9947 1.9959 418.5728 418.8731 0.0450 -1.0000 -1.0000 3329445 1579898085.50 151.6358 60.0001 32.0000 1.9936 1.9948 418.7431 419.0440 0.0451 -1.0000 -1.0000 3329635 1579898085.60 151.6078 60.0001 32.0000 1.9959 1.9971 418.5930 418.8943 0.0451 -1.0000 -1.0000 3329705 1579898085.70 151.6078 60.0001 32.0000 1.9962 1.9973 418.6498 418.9492 0.0449 -1.0000 -1.0000 3329775 1579898085.80 151.6078 60.0001 32.0000 1.9971 1.9982 418.4764 418.7780 0.0452 -1.0000 -1.0000 3329835 1579898085.90 151.6078 60.0001 32.0000 1.9968 1.9980 418.3469 418.6473 0.0450 -1.0000 -1.0000 3329895 1579898086.00 151.6078 60.0001 32.0000 1.9957 1.9969 418.4771 418.7782 0.0451 -1.0000 -1.0000 3329975 1579898086.10 151.6078 60.0001 32.0000 1.9949 1.9960 418.6636 418.9641 0.0450 -1.0000 -1.0000 3330034 1579898086.20 151.6078 60.0001 32.0000 1.9951 1.9962 418.8038 419.1046 0.0451 -1.0000 -1.0000 3330094 1579898086.30 151.6078 60.0001 32.0000 1.9956 1.9968 418.5330 418.8341 0.0452 -1.0000 -1.0000 3330174 1579898086.40 151.6078 60.0001 32.0000 1.9953 1.9965 418.3483 418.6500 0.0452 -1.0000 -1.0000 3330234 1579898086.50 151.6078 60.0001 32.0000 1.9965 1.9977 418.2211 418.5203 0.0449 -1.0000 -1.0000 3330294 1579898086.60 151.4280 60.0001 32.0000 1.9967 1.9979 418.4341 418.7350 0.0450 -1.0000 -1.0000 3330374 1579898086.70 151.4280 60.0001 32.0000 1.9956 1.9967 418.6859 418.9856 0.0449 -1.0000 -1.0000 3330434 1579898086.80 151.4280 60.0001 32.0000 1.9948 1.9960 418.6476 418.9485 0.0451 -1.0000 -1.0000 3330494 1579898086.90 151.4280 60.0001 32.0000 1.9944 1.9955 418.6746 418.9761 0.0452 -1.0000 -1.0000 3330564 1579898087.00 151.4280 60.0001 32.0000 1.9946 1.9958 418.5869 418.8881 0.0451 -1.0000 -1.0000 3330624 1579898087.10 151.4437 60.0001 32.0000 1.9955 1.9967 418.4196 418.7195 0.0450 -1.0000 -1.0000 3330694 1579898087.20 151.4454 60.0001 32.0000 1.9976 1.9988 418.4107 418.7117 0.0451 -1.0000 -1.0000 3330774 1579898087.30 151.4454 60.0001 32.0000 1.9969 1.9980 418.3510 418.6515 0.0451 -1.0000 -1.0000 3330834 1579898087.40 151.4454 60.0001 32.0000 1.9950 1.9962 418.3298 418.6303 0.0451 -1.0000 -1.0000 3330904 1579898087.50 151.4454 60.0001 32.0000 1.9947 1.9959 418.3094 418.6101 0.0451 -1.0000 -1.0000 3330964 1579898087.60 151.4454 60.0001 32.0000 1.9950 1.9962 418.2554 418.5566 0.0452 -1.0000 -1.0000 3331394 1579898087.70 151.5452 60.0001 32.0000 1.9942 1.9954 418.3399 418.6412 0.0451 -1.0000 -1.0000 3331464 1579898087.80 151.5452 60.0001 32.0000 1.9941 1.9953 418.5089 418.8094 0.0451 -1.0000 -1.0000 3331524 1579898087.90 151.5452 60.0001 32.0000 1.9939 1.9951 418.6118 418.9133 0.0452 -1.0000 -1.0000 3331584 1579898088.00 151.5452 60.0001 32.0000 1.9952 1.9964 418.7557 419.0563 0.0451 -1.0000 -1.0000 3331664 1579898088.10 151.5452 60.0001 32.0000 1.9954 1.9966 418.7012 419.0031 0.0452 -1.0000 -1.0000 3332263 1579898088.20 151.3626 60.0001 32.0000 1.9972 1.9983 418.4384 418.7379 0.0449 -1.0000 -1.0000 3332333 1579898088.30 151.3626 60.0001 32.0000 1.9947 1.9959 418.3570 418.6565 0.0450 -1.0000 -1.0000 3332403 1579898088.40 151.3626 60.0001 32.0000 1.9960 1.9972 418.3171 418.6184 0.0452 -1.0000 -1.0000 3332473 1579898088.50 151.3626 60.0001 32.0000 1.9959 1.9971 418.3154 418.6157 0.0451 -1.0000 -1.0000 3332533 1579898088.60 151.3626 60.0001 32.0000 1.9939 1.9951 418.3974 418.6974 0.0450 -1.0000 -1.0000 3332603 1579898088.70 151.3744 60.0001 32.0000 1.9938 1.9950 418.4252 418.7252 0.0450 -1.0000 -1.0000 3332663 1579898088.80 151.3970 60.0001 32.0000 1.9941 1.9953 418.5756 418.8771 0.0453 -1.0000 -1.0000 3332733 1579898088.90 151.3970 60.0001 32.0000 1.9954 1.9966 418.5552 418.8562 0.0451 -1.0000 -1.0000 3332803 1579898089.00 151.3970 60.0001 32.0000 1.9949 1.9961 418.4687 418.7692 0.0450 -1.0000 -1.0000 3332863 1579898089.10 151.3970 60.0001 32.0000 1.9942 1.9954 418.5350 418.8355 0.0451 -1.0000 -1.0000 3332953 1579898089.20 151.3970 60.0001 32.0000 1.9932 1.9944 418.5421 418.8442 0.0453 -1.0000 -1.0000 3333023 1579898089.30 151.3086 60.0001 32.0000 1.9953 1.9964 418.4852 418.7864 0.0450 -1.0000 -1.0000 3333093 1579898089.40 151.3086 60.0001 32.0000 1.9949 1.9961 418.4771 418.7776 0.0452 -1.0000 -1.0000 3333163 1579898089.50 151.3086 60.0001 32.0000 1.9948 1.9960 418.6025 418.9027 0.0451 -1.0000 -1.0000 3333223 1579898089.60 151.3086 60.0001 32.0000 1.9950 1.9962 418.5640 418.8655 0.0451 -1.0000 -1.0000 3333293 1579898089.70 151.3086 60.0001 32.0000 1.9952 1.9964 418.4898 418.7928 0.0454 -1.0000 -1.0000 3333363 1579898089.80 151.3086 60.0001 32.0000 1.9952 1.9964 418.5514 418.8514 0.0450 -1.0000 -1.0000 3333423 1579898089.90 151.6244 59.9993 32.0000 1.9962 1.9973 418.5896 418.8911 0.0453 -1.0000 -1.0000 3333483 1579898090.00 151.6244 59.9993 32.0000 1.9963 1.9974 418.6595 418.9616 0.0453 -1.0000 -1.0000 3333563 1579898090.10 151.6244 59.9993 32.0000 1.9960 1.9972 418.5786 418.8806 0.0453 -1.0000 -1.0000 3333733 1579898090.20 151.6244 59.9993 32.0000 1.9957 1.9969 418.6279 418.9292 0.0451 -1.0000 -1.0000 3333803 1579898090.30 151.6244 59.9993 32.0000 1.9953 1.9964 418.4956 418.7965 0.0451 -1.0000 -1.0000 3333872 1579898090.40 151.6244 59.9993 32.0000 1.9958 1.9970 418.3692 418.6699 0.0451 -1.0000 -1.0000 3333942 1579898090.50 151.6244 59.9993 32.0000 1.9950 1.9961 418.6140 418.9147 0.0451 -1.0000 -1.0000 3334002 1579898090.60 151.6244 59.9993 32.0000 1.9955 1.9967 418.5732 418.8750 0.0452 -1.0000 -1.0000 3334722 1579898090.70 151.5401 59.9993 32.0000 1.9951 1.9963 418.7901 419.0913 0.0452 -1.0000 -1.0000 3334792 1579898090.80 151.4672 59.9993 32.0000 1.9954 1.9966 418.8307 419.1316 0.0450 -1.0000 -1.0000 3334902 1579898090.90 151.4672 59.9993 32.0000 1.9972 1.9984 418.7328 419.0332 0.0451 -1.0000 -1.0000 3334972 1579898091.00 151.4672 59.9993 32.0000 1.9955 1.9967 418.6263 418.9263 0.0450 -1.0000 -1.0000 3335032 1579898091.10 151.4672 59.9993 32.0000 1.9956 1.9968 418.2763 418.5781 0.0452 -1.0000 -1.0000 3335102 1579898091.20 151.4672 59.9993 32.0000 1.9960 1.9972 418.4375 418.7378 0.0451 -1.0000 -1.0000 3335172 1579898091.30 151.3994 59.9993 32.0000 1.9947 1.9959 418.4668 418.7680 0.0452 -1.0000 -1.0000 3335242 1579898091.40 151.3994 59.9993 32.0000 1.9945 1.9957 418.4926 418.7939 0.0451 -1.0000 -1.0000 3335312 1579898091.50 151.3994 59.9993 32.0000 1.9951 1.9963 418.5865 418.8869 0.0450 -1.0000 -1.0000 3335372 1579898091.60 151.3994 59.9993 32.0000 1.9941 1.9953 418.4604 418.7618 0.0452 -1.0000 -1.0000 3335432 1579898091.70 151.3994 59.9993 32.0000 1.9939 1.9951 418.6570 418.9583 0.0452 -1.0000 -1.0000 3335512 1579898091.80 151.7385 59.9993 32.0000 1.9959 1.9971 418.5547 418.8558 0.0451 -1.0000 -1.0000 3335572 1579898091.90 151.8389 59.9993 32.0000 1.9948 1.9960 418.4578 418.7576 0.0450 -1.0000 -1.0000 3335632 1579898092.00 151.8389 59.9993 32.0000 1.9960 1.9971 418.4489 418.7502 0.0452 -1.0000 -1.0000 3335702 1579898092.10 151.8389 59.9993 32.0000 1.9964 1.9975 418.4724 418.7733 0.0451 -1.0000 -1.0000 3335772 1579898092.20 151.8389 59.9993 32.0000 1.9956 1.9968 418.7508 419.0509 0.0451 -1.0000 -1.0000 3335831 1579898092.30 151.8389 59.9993 32.0000 1.9965 1.9977 418.7081 419.0100 0.0452 -1.0000 -1.0000 3335912 1579898092.40 151.8389 59.9993 32.0000 1.9968 1.9980 418.8984 419.1993 0.0450 -1.0000 -1.0000 3335972 1579898092.50 151.8389 59.9993 32.0000 1.9966 1.9978 418.8486 419.1500 0.0452 -1.0000 -1.0000 3336031 1579898092.60 151.8389 59.9993 32.0000 1.9991 2.0002 418.4300 418.7314 0.0452 -1.0000 -1.0000 3336111 1579898092.70 151.8389 59.9993 32.0000 1.9962 1.9974 418.3196 418.6206 0.0452 -1.0000 -1.0000 3336381 1579898092.80 151.8389 59.9993 32.0000 1.9965 1.9977 418.4641 418.7654 0.0451 -1.0000 -1.0000 3336441 1579898092.90 151.4021 59.9993 32.0000 1.9944 1.9956 418.7170 419.0180 0.0451 -1.0000 -1.0000 3336521 1579898093.00 151.3510 59.9993 32.0000 1.9946 1.9958 418.7507 419.0525 0.0453 -1.0000 -1.0000 3336581 1579898093.10 151.3510 59.9993 32.0000 1.9934 1.9946 418.5961 418.8980 0.0452 -1.0000 -1.0000 3336641 1579898093.20 151.3510 59.9993 32.0000 1.9942 1.9954 418.5502 418.8506 0.0450 -1.0000 -1.0000 3336891 1579898093.30 151.3510 59.9993 32.0000 1.9937 1.9949 418.4418 418.7421 0.0451 -1.0000 -1.0000 3336951 1579898093.40 151.3510 59.9993 32.0000 1.9954 1.9966 418.5664 418.8668 0.0449 -1.0000 -1.0000 3337031 1579898093.50 151.4753 59.9993 32.0000 1.9969 1.9981 418.4897 418.7914 0.0452 -1.0000 -1.0000 3337091 1579898093.60 151.4753 59.9993 32.0000 1.9967 1.9979 418.4699 418.7708 0.0451 -1.0000 -1.0000 3337151 1579898093.70 151.4753 59.9993 32.0000 1.9952 1.9964 418.4948 418.7956 0.0451 -1.0000 -1.0000 3337451 1579898093.80 151.4753 59.9993 32.0000 1.9952 1.9964 418.6402 418.9416 0.0451 -1.0000 -1.0000 3337511 1579898093.90 151.4753 59.9993 32.0000 1.9956 1.9968 418.5043 418.8049 0.0451 -1.0000 -1.0000 3337571 1579898094.00 151.7323 59.9993 32.0000 1.9949 1.9961 418.6742 418.9760 0.0452 -1.0000 -1.0000 3337640 1579898094.10 151.7323 59.9993 32.0000 1.9942 1.9954 418.6539 418.9557 0.0452 -1.0000 -1.0000 3337711 1579898094.20 151.7323 59.9993 32.0000 1.9959 1.9971 418.7550 419.0558 0.0450 -1.0000 -1.0000 3338160 1579898094.30 151.7323 59.9993 32.0000 1.9963 1.9975 418.6730 418.9744 0.0452 -1.0000 -1.0000 3338240 1579898094.40 151.7323 59.9993 32.0000 1.9972 1.9984 418.3343 418.6352 0.0452 -1.0000 -1.0000 3338300 1579898094.50 151.6691 59.9993 32.0000 1.9955 1.9967 418.4475 418.7490 0.0452 -1.0000 -1.0000 3338360 1579898094.60 151.5997 59.9993 32.0000 1.9959 1.9970 418.5507 418.8522 0.0452 -1.0000 -1.0000 3338440 1579898094.70 151.5997 59.9993 32.0000 1.9953 1.9965 418.6531 418.9556 0.0453 -1.0000 -1.0000 3338500 1579898094.80 151.5997 59.9993 32.0000 1.9949 1.9960 418.6312 418.9335 0.0454 -1.0000 -1.0000 3338680 1579898094.90 151.5997 59.9993 32.0000 1.9954 1.9966 418.7517 419.0526 0.0451 -1.0000 -1.0000 3338750 1579898095.00 151.5997 59.9993 32.0000 1.9958 1.9970 418.6737 418.9754 0.0452 -1.0000 -1.0000 3338810 1579898095.10 151.3045 60.0028 32.0000 1.9945 1.9957 418.4318 418.7332 0.0451 -1.0000 -1.0000 3338880 1579898095.20 151.3045 60.0028 32.0000 1.9935 1.9947 418.4473 418.7490 0.0452 -1.0000 -1.0000 3338950 1579898095.30 151.3045 60.0028 32.0000 1.9948 1.9960 418.4241 418.7253 0.0452 -1.0000 -1.0000 3339010 1579898095.40 151.3045 60.0028 32.0000 1.9958 1.9970 418.6347 418.9376 0.0453 -1.0000 -1.0000 3339080 1579898095.50 151.3045 60.0028 32.0000 1.9956 1.9968 418.3790 418.6796 0.0451 -1.0000 -1.0000 3339140 1579898095.60 151.4351 60.0028 32.0000 1.9966 1.9978 418.2997 418.6019 0.0454 -1.0000 -1.0000 3339210 1579898095.70 151.4569 60.0028 32.0000 1.9968 1.9980 418.5137 418.8159 0.0453 -1.0000 -1.0000 3339280 1579898095.80 151.4569 60.0028 32.0000 1.9968 1.9980 418.6522 418.9550 0.0453 -1.0000 -1.0000 3339539 1579898095.90 151.4569 60.0028 32.0000 1.9953 1.9965 418.7272 419.0281 0.0450 -1.0000 -1.0000 3339600 1579898096.00 151.4569 60.0028 32.0000 1.9946 1.9958 418.7331 419.0348 0.0452 -1.0000 -1.0000 3339669 1579898096.10 151.4569 60.0028 32.0000 1.9932 1.9944 418.7629 419.0640 0.0451 -1.0000 -1.0000 3339729 1579898096.20 151.7000 60.0028 32.0000 1.9949 1.9961 418.9557 419.2576 0.0452 -1.0000 -1.0000 3339800 1579898096.30 151.7243 60.0028 32.0000 1.9968 1.9980 418.6665 418.9684 0.0453 -1.0000 -1.0000 3339909 1579898096.40 151.7243 60.0028 32.0000 1.9954 1.9966 418.8111 419.1130 0.0452 -1.0000 -1.0000 3339969 1579898096.50 151.7243 60.0028 32.0000 1.9952 1.9964 418.6681 418.9710 0.0452 -1.0000 -1.0000 3340029 1579898096.60 151.7243 60.0028 32.0000 1.9972 1.9984 418.3844 418.6845 0.0451 -1.0000 -1.0000 3340109 1579898096.70 151.7243 60.0028 32.0000 1.9965 1.9977 418.5893 418.8907 0.0452 -1.0000 -1.0000 3340169 1579898096.80 151.2992 60.0028 32.0000 1.9941 1.9953 418.6801 418.9811 0.0451 -1.0000 -1.0000 3340459 1579898096.90 151.2992 60.0028 32.0000 1.9934 1.9946 418.4115 418.7133 0.0454 -1.0000 -1.0000 3340539 1579898097.00 151.2992 60.0028 32.0000 1.9967 1.9979 418.3082 418.6088 0.0450 -1.0000 -1.0000 3340599 1579898097.10 151.2992 60.0028 32.0000 1.9961 1.9972 418.4530 418.7547 0.0452 -1.0000 -1.0000 3340659 1579898097.20 151.2992 60.0028 32.0000 1.9952 1.9964 418.5095 418.8114 0.0453 -1.0000 -1.0000 3340729 1579898097.30 151.4442 60.0028 32.0000 1.9951 1.9963 418.9041 419.2052 0.0451 -1.0000 -1.0000 3340959 1579898097.40 151.4649 60.0028 32.0000 1.9936 1.9948 418.7181 419.0193 0.0453 -1.0000 -1.0000 3341029 1579898097.50 151.4649 60.0028 32.0000 1.9952 1.9964 418.8042 419.1059 0.0452 -1.0000 -1.0000 3341109 1579898097.60 151.4649 60.0028 32.0000 1.9979 1.9991 418.7785 419.0793 0.0451 -1.0000 -1.0000 3341169 1579898097.70 151.4649 60.0028 32.0000 1.9976 1.9988 418.4408 418.7414 0.0451 -1.0000 -1.0000 3341249 1579898097.80 151.4649 60.0028 32.0000 1.9972 1.9984 418.3248 418.6257 0.0451 -1.0000 -1.0000 3341468 1579898097.90 151.4248 60.0028 32.0000 1.9953 1.9964 418.5810 418.8827 0.0453 -1.0000 -1.0000 3341528 1579898098.00 151.4248 60.0028 32.0000 1.9947 1.9959 418.5530 418.8557 0.0454 -1.0000 -1.0000 3341609 1579898098.10 151.4248 60.0028 32.0000 1.9944 1.9956 418.5861 418.8874 0.0451 -1.0000 -1.0000 3341668 1579898098.20 151.4248 60.0028 32.0000 1.9947 1.9958 418.5918 418.8934 0.0452 -1.0000 -1.0000 3341728 1579898098.30 151.4248 60.0028 32.0000 1.9945 1.9957 418.4950 418.7959 0.0451 -1.0000 -1.0000 3341978 1579898098.40 151.4099 60.0028 32.0000 1.9953 1.9965 418.4343 418.7366 0.0453 -1.0000 -1.0000 3342038 1579898098.50 151.4091 60.0028 32.0000 1.9951 1.9963 418.4036 418.7045 0.0451 -1.0000 -1.0000 3342098 1579898098.60 151.4091 60.0028 32.0000 1.9954 1.9966 418.6371 418.9390 0.0453 -1.0000 -1.0000 3342178 1579898098.70 151.4091 60.0028 32.0000 1.9959 1.9971 418.5300 418.8320 0.0452 -1.0000 -1.0000 3342238 1579898098.80 151.4091 60.0028 32.0000 1.9951 1.9963 418.3300 418.6307 0.0451 -1.0000 -1.0000 3342468 1579898098.90 151.4091 60.0028 32.0000 1.9960 1.9972 418.3639 418.6647 0.0452 -1.0000 -1.0000 3342538 1579898099.00 151.7491 60.0028 32.0000 1.9959 1.9971 418.3475 418.6499 0.0454 -1.0000 -1.0000 3342598 1579898099.10 151.7491 60.0028 32.0000 1.9958 1.9969 418.6244 418.9269 0.0453 -1.0000 -1.0000 3342658 1579898099.20 151.7491 60.0028 32.0000 1.9954 1.9966 418.8378 419.1402 0.0453 -1.0000 -1.0000 3342738 1579898099.30 151.7491 60.0028 32.0000 1.9966 1.9978 418.7526 419.0545 0.0452 -1.0000 -1.0000 3342798 1579898099.40 151.7491 60.0028 32.0000 1.9963 1.9975 418.4393 418.7408 0.0452 -1.0000 -1.0000 3342978 1579898099.50 151.4630 60.0028 32.0000 1.9968 1.9980 418.3144 418.6159 0.0452 -1.0000 -1.0000 3343048 1579898099.60 151.2834 60.0028 32.0000 1.9961 1.9973 418.4912 418.7917 0.0451 -1.0000 -1.0000 3343108 1579898099.70 151.2834 60.0028 32.0000 1.9951 1.9963 418.8352 419.1354 0.0450 -1.0000 -1.0000 3343178 1579898099.80 151.2834 60.0028 32.0000 1.9934 1.9945 418.7339 419.0348 0.0451 -1.0000 -1.0000 3343238 1579898099.90 151.2834 60.0028 32.0000 1.9960 1.9971 418.5691 418.8695 0.0450 -1.0000 -1.0000 3344007 1579898100.00 151.2834 60.0028 32.0000 1.9970 1.9981 418.4651 418.7650 0.0449 -1.0000 -1.0000 3344077 1579898100.10 151.6819 60.0043 32.0000 1.9994 2.0006 418.4436 418.7436 0.0450 -1.0000 -1.0000 3344147 1579898100.20 151.6819 60.0043 32.0000 1.9964 1.9976 418.6131 418.9148 0.0453 -1.0000 -1.0000 3344207 1579898100.30 151.6819 60.0043 32.0000 1.9952 1.9964 418.7486 419.0490 0.0450 -1.0000 -1.0000 3344277 1579898100.40 151.6819 60.0043 32.0000 1.9964 1.9976 418.8065 419.1076 0.0451 -1.0000 -1.0000 3344337 1579898100.50 151.6819 60.0043 32.0000 1.9972 1.9984 418.6490 418.9501 0.0451 -1.0000 -1.0000 3344407 1579898100.60 151.7773 60.0043 32.0000 1.9959 1.9971 418.2289 418.5302 0.0452 -1.0000 -1.0000 3344477 1579898100.70 151.8088 60.0043 32.0000 1.9959 1.9971 418.4784 418.7799 0.0452 -1.0000 -1.0000 3344537 1579898100.80 151.8088 60.0043 32.0000 1.9943 1.9955 418.6107 418.9118 0.0451 -1.0000 -1.0000 3344597 1579898100.90 151.8088 60.0043 32.0000 1.9953 1.9965 418.6380 418.9395 0.0452 -1.0000 -1.0000 3344737 1579898101.00 151.8088 60.0043 32.0000 1.9978 1.9990 418.5839 418.8850 0.0451 -1.0000 -1.0000 3344797 1579898101.10 151.8088 60.0043 32.0000 1.9975 1.9987 418.4372 418.7383 0.0452 -1.0000 -1.0000 3344867 1579898101.20 151.4500 60.0043 32.0000 1.9962 1.9974 418.4607 418.7618 0.0451 -1.0000 -1.0000 3344937 1579898101.30 151.4500 60.0043 32.0000 1.9966 1.9977 418.5758 418.8778 0.0453 -1.0000 -1.0000 3345007 1579898101.40 151.4500 60.0043 32.0000 1.9951 1.9963 418.6905 418.9917 0.0451 -1.0000 -1.0000 3345397 1579898101.50 151.4500 60.0043 32.0000 1.9946 1.9958 418.6983 418.9994 0.0451 -1.0000 -1.0000 3345466 1579898101.60 151.4500 60.0043 32.0000 1.9960 1.9972 418.4671 418.7682 0.0452 -1.0000 -1.0000 3345526 1579898101.70 151.5231 60.0043 32.0000 1.9960 1.9972 418.4327 418.7343 0.0452 -1.0000 -1.0000 3345596 1579898101.80 151.5231 60.0043 32.0000 1.9957 1.9969 418.3415 418.6425 0.0451 -1.0000 -1.0000 3345656 1579898101.90 151.5231 60.0043 32.0000 1.9955 1.9967 418.3231 418.6244 0.0452 -1.0000 -1.0000 3345906 1579898102.00 151.5231 60.0043 32.0000 1.9962 1.9973 418.3408 418.6426 0.0453 -1.0000 -1.0000 3345976 1579898102.10 151.5231 60.0043 32.0000 1.9951 1.9963 418.6163 418.9176 0.0451 -1.0000 -1.0000 3346036 1579898102.20 151.5231 60.0043 32.0000 1.9931 1.9943 418.6820 418.9841 0.0453 -1.0000 -1.0000 3346096 1579898102.30 151.4904 60.0043 32.0000 1.9949 1.9961 418.7981 419.0998 0.0452 -1.0000 -1.0000 3346176 1579898102.40 151.4904 60.0043 32.0000 1.9956 1.9968 418.5901 418.8917 0.0452 -1.0000 -1.0000 3346236 1579898102.50 151.4904 60.0043 32.0000 1.9964 1.9976 418.5071 418.8080 0.0451 -1.0000 -1.0000 3346306 1579898102.60 151.4904 60.0043 32.0000 1.9965 1.9977 418.4368 418.7378 0.0451 -1.0000 -1.0000 3346376 1579898102.70 151.4904 60.0043 32.0000 1.9950 1.9961 418.6280 418.9291 0.0452 -1.0000 -1.0000 3346436 1579898102.80 151.4975 60.0043 32.0000 1.9945 1.9957 418.7783 419.0795 0.0451 -1.0000 -1.0000 3346496 1579898102.90 151.4975 60.0043 32.0000 1.9947 1.9959 418.6396 418.9403 0.0450 -1.0000 -1.0000 3346576 1579898103.00 151.4975 60.0043 32.0000 1.9954 1.9965 418.4018 418.7026 0.0452 -1.0000 -1.0000 3346636 1579898103.10 151.4975 60.0043 32.0000 1.9970 1.9982 418.3892 418.6913 0.0452 -1.0000 -1.0000 3346696 1579898103.20 151.4975 60.0043 32.0000 1.9972 1.9984 418.5633 418.8642 0.0451 -1.0000 -1.0000 3346766 1579898103.30 151.4975 60.0043 32.0000 1.9954 1.9966 418.7436 419.0458 0.0452 -1.0000 -1.0000 3346836 1579898103.40 151.4975 60.0043 32.0000 1.9946 1.9957 418.8407 419.1416 0.0451 -1.0000 -1.0000 3347016 1579898103.50 151.5321 60.0043 32.0000 1.9955 1.9967 418.4714 418.7730 0.0453 -1.0000 -1.0000 3347076 1579898103.60 151.5321 60.0043 32.0000 1.9964 1.9976 418.4164 418.7169 0.0451 -1.0000 -1.0000 3347146 1579898103.70 151.5321 60.0043 32.0000 1.9967 1.9979 418.5785 418.8796 0.0451 -1.0000 -1.0000 3347216 1579898103.80 151.5321 60.0043 32.0000 1.9942 1.9954 418.7465 419.0476 0.0452 -1.0000 -1.0000 3347285 1579898103.90 151.5321 60.0043 32.0000 1.9940 1.9952 418.7742 419.0749 0.0451 -1.0000 -1.0000 3347345 1579898104.00 151.5321 60.0043 32.0000 1.9950 1.9962 418.5743 418.8757 0.0452 -1.0000 -1.0000 3347486 1579898104.10 151.4338 60.0043 32.0000 1.9947 1.9959 418.6295 418.9312 0.0452 -1.0000 -1.0000 3347545 1579898104.20 151.4338 60.0043 32.0000 1.9953 1.9965 418.5757 418.8772 0.0452 -1.0000 -1.0000 3347605 1579898104.30 151.4338 60.0043 32.0000 1.9966 1.9978 418.4063 418.7079 0.0452 -1.0000 -1.0000 3347685 1579898104.40 151.4338 60.0043 32.0000 1.9960 1.9971 418.4171 418.7184 0.0452 -1.0000 -1.0000 3347745 1579898104.50 151.4338 60.0043 32.0000 1.9950 1.9962 418.3178 418.6186 0.0451 -1.0000 -1.0000 3348475 1579898104.60 151.4355 60.0043 32.0000 1.9964 1.9975 418.5476 418.8489 0.0452 -1.0000 -1.0000 3348545 1579898104.70 151.4356 60.0043 32.0000 1.9952 1.9964 418.7099 419.0111 0.0452 -1.0000 -1.0000 3348615 1579898104.80 151.4356 60.0043 32.0000 1.9948 1.9960 418.7417 419.0438 0.0452 -1.0000 -1.0000 3348675 1579898104.90 151.4356 60.0043 32.0000 1.9950 1.9962 418.8205 419.1217 0.0451 -1.0000 -1.0000 3348745 1579898105.00 151.4356 60.0043 32.0000 1.9971 1.9983 418.6044 418.9050 0.0451 -1.0000 -1.0000 3348805 1579898105.10 151.4363 60.0045 32.0000 1.9948 1.9960 418.4802 418.7816 0.0452 -1.0000 -1.0000 3348875 1579898105.20 151.4420 60.0063 32.0000 1.9957 1.9969 418.4490 418.7502 0.0452 -1.0000 -1.0000 3348945 1579898105.30 151.4420 60.0063 32.0000 1.9979 1.9991 418.4739 418.7749 0.0452 -1.0000 -1.0000 3349005 1579898105.40 151.4420 60.0063 32.0000 1.9956 1.9968 418.4916 418.7926 0.0451 -1.0000 -1.0000 3349075 1579898105.50 151.4420 60.0063 32.0000 1.9945 1.9957 418.4643 418.7658 0.0452 -1.0000 -1.0000 3349205 1579898105.60 151.4420 60.0063 32.0000 1.9932 1.9943 418.4839 418.7841 0.0450 -1.0000 -1.0000 3349264 1579898105.70 151.7569 60.0063 32.0000 1.9943 1.9955 418.5384 418.8399 0.0453 -1.0000 -1.0000 3349344 1579898105.80 151.7907 60.0063 32.0000 1.9953 1.9964 418.6901 418.9931 0.0454 -1.0000 -1.0000 3349404 1579898105.90 151.7907 60.0063 32.0000 1.9947 1.9959 418.7597 419.0611 0.0451 -1.0000 -1.0000 3349464 1579898106.00 151.7892 60.0063 32.0000 1.9959 1.9971 418.7286 419.0308 0.0454 -1.0000 -1.0000 3349714 1579898106.10 151.4000 60.0063 32.0000 1.9965 1.9977 418.5375 418.8391 0.0452 -1.0000 -1.0000 3349784 1579898106.20 151.4000 60.0063 32.0000 1.9979 1.9991 418.4647 418.7666 0.0452 -1.0000 -1.0000 3349844 1579898106.30 151.4000 60.0063 32.0000 1.9959 1.9971 418.4908 418.7918 0.0452 -1.0000 -1.0000 3349924 1579898106.40 151.4000 60.0063 32.0000 1.9945 1.9957 418.6717 418.9746 0.0453 -1.0000 -1.0000 3349984 1579898106.50 151.4000 60.0063 32.0000 1.9944 1.9956 418.7130 419.0142 0.0451 -1.0000 -1.0000 3350244 1579898106.60 151.4000 60.0063 32.0000 1.9959 1.9971 418.6190 418.9206 0.0452 -1.0000 -1.0000 3350314 1579898106.70 151.4000 60.0063 32.0000 1.9947 1.9959 418.5456 418.8475 0.0453 -1.0000 -1.0000 3350384 1579898106.80 151.4275 60.0063 32.0000 1.9963 1.9975 418.4102 418.7117 0.0451 -1.0000 -1.0000 3350444 1579898106.90 151.4275 60.0063 32.0000 1.9951 1.9963 418.5822 418.8815 0.0449 -1.0000 -1.0000 3350514 1579898107.00 151.4275 60.0063 32.0000 1.9952 1.9964 418.5907 418.8933 0.0453 -1.0000 -1.0000 3350584 1579898107.10 151.4275 60.0063 32.0000 1.9936 1.9948 418.6873 418.9888 0.0452 -1.0000 -1.0000 3350904 1579898107.20 151.4275 60.0063 32.0000 1.9946 1.9958 418.5590 418.8610 0.0453 -1.0000 -1.0000 3350973 1579898107.30 151.4275 60.0063 32.0000 1.9939 1.9951 418.5452 418.8459 0.0452 -1.0000 -1.0000 3351043 1579898107.40 151.4508 60.0063 32.0000 1.9934 1.9946 418.5753 418.8772 0.0453 -1.0000 -1.0000 3351114 1579898107.50 151.4508 60.0063 32.0000 1.9950 1.9962 418.4291 418.7306 0.0452 -1.0000 -1.0000 3351184 1579898107.60 151.4508 60.0063 32.0000 1.9949 1.9961 418.4207 418.7208 0.0450 -1.0000 -1.0000 3351473 1579898107.70 151.4508 60.0063 32.0000 1.9952 1.9964 418.4091 418.7094 0.0450 -1.0000 -1.0000 3351543 1579898107.80 151.4508 60.0063 32.0000 1.9942 1.9954 418.3810 418.6818 0.0451 -1.0000 -1.0000 3351603 1579898107.90 151.4342 60.0063 32.0000 1.9955 1.9966 418.5193 418.8205 0.0452 -1.0000 -1.0000 3351663 1579898108.00 151.4237 60.0063 32.0000 1.9942 1.9954 418.7277 419.0288 0.0451 -1.0000 -1.0000 3351743 1579898108.10 151.4237 60.0063 32.0000 1.9944 1.9955 418.6320 418.9337 0.0452 -1.0000 -1.0000 3351983 1579898108.20 151.4237 60.0063 32.0000 1.9950 1.9962 418.6948 418.9967 0.0453 -1.0000 -1.0000 3352043 1579898108.30 151.4237 60.0063 32.0000 1.9952 1.9964 418.6875 418.9897 0.0453 -1.0000 -1.0000 3352113 1579898108.40 151.4237 60.0063 32.0000 1.9937 1.9949 418.7100 419.0114 0.0452 -1.0000 -1.0000 3352173 1579898108.50 151.5962 60.0063 32.0000 1.9952 1.9964 418.7408 419.0414 0.0449 -1.0000 -1.0000 3352243 1579898108.60 151.5962 60.0063 32.0000 1.9970 1.9982 418.7046 419.0057 0.0452 -1.0000 -1.0000 3352483 1579898108.70 151.5962 60.0063 32.0000 1.9960 1.9972 418.5496 418.8510 0.0451 -1.0000 -1.0000 3352553 1579898108.80 151.5962 60.0063 32.0000 1.9973 1.9985 418.3407 418.6411 0.0451 -1.0000 -1.0000 3352613 1579898108.90 151.5962 60.0063 32.0000 1.9940 1.9952 418.3316 418.6331 0.0452 -1.0000 -1.0000 3352713 1579898109.00 151.3296 60.0063 32.0000 1.9967 1.9979 418.4748 418.7767 0.0453 -1.0000 -1.0000 3352783 1579898109.10 151.3233 60.0063 32.0000 1.9947 1.9959 418.8095 419.1111 0.0451 -1.0000 -1.0000 3352962 1579898109.20 151.3233 60.0063 32.0000 1.9942 1.9954 418.6338 418.9354 0.0452 -1.0000 -1.0000 3353042 1579898109.30 151.3233 60.0063 32.0000 1.9946 1.9958 418.5004 418.8007 0.0450 -1.0000 -1.0000 3353102 1579898109.40 151.3233 60.0063 32.0000 1.9954 1.9965 418.3352 418.6354 0.0451 -1.0000 -1.0000 3353172 1579898109.50 151.3233 60.0063 32.0000 1.9952 1.9964 418.3675 418.6693 0.0452 -1.0000 -1.0000 3353242 1579898109.60 151.4352 60.0063 32.0000 1.9963 1.9975 418.3377 418.6390 0.0452 -1.0000 -1.0000 3353412 1579898109.70 151.4352 60.0063 32.0000 1.9962 1.9974 418.3289 418.6310 0.0453 -1.0000 -1.0000 3353482 1579898109.80 151.4352 60.0063 32.0000 1.9941 1.9953 418.5126 418.8155 0.0453 -1.0000 -1.0000 3353552 1579898109.90 151.4352 60.0063 32.0000 1.9946 1.9958 418.4851 418.7860 0.0450 -1.0000 -1.0000 3353622 1579898110.00 151.4352 60.0063 32.0000 1.9954 1.9966 418.4197 418.7199 0.0451 -1.0000 -1.0000 3353712 1579898110.10 151.4352 60.0063 32.0000 1.9941 1.9953 418.4402 418.7414 0.0452 -1.0000 -1.0000 3353772 1579898110.20 151.5217 60.0018 32.0000 1.9938 1.9950 418.5677 418.8697 0.0454 -1.0000 -1.0000 3353902 1579898110.30 151.5217 60.0018 32.0000 1.9947 1.9959 418.7702 419.0708 0.0451 -1.0000 -1.0000 3353972 1579898110.40 151.5217 60.0018 32.0000 1.9958 1.9970 418.7352 419.0375 0.0452 -1.0000 -1.0000 3354032 1579898110.50 151.5217 60.0018 32.0000 1.9987 1.9999 418.5454 418.8473 0.0453 -1.0000 -1.0000 3354102 1579898110.60 151.5217 60.0018 32.0000 1.9977 1.9989 418.5531 418.8568 0.0455 -1.0000 -1.0000 3354172 1579898110.70 151.5217 60.0018 32.0000 1.9975 1.9987 418.3691 418.6713 0.0454 -1.0000 -1.0000 3354392 1579898110.80 151.3910 60.0018 32.0000 1.9953 1.9965 418.4031 418.7044 0.0451 -1.0000 -1.0000 3354462 1579898110.90 151.3910 60.0018 32.0000 1.9951 1.9963 418.4844 418.7863 0.0453 -1.0000 -1.0000 3354532 1579898111.00 151.3910 60.0018 32.0000 1.9956 1.9968 418.6208 418.9235 0.0454 -1.0000 -1.0000 3354591 1579898111.10 151.3910 60.0018 32.0000 1.9949 1.9961 418.6965 418.9989 0.0453 -1.0000 -1.0000 3354651 1579898111.20 151.3910 60.0018 32.0000 1.9949 1.9961 418.6797 418.9806 0.0451 -1.0000 -1.0000 3355681 1579898111.30 151.4022 60.0018 32.0000 1.9940 1.9952 418.2923 418.5932 0.0452 -1.0000 -1.0000 3355741 1579898111.40 151.4147 60.0018 32.0000 1.9949 1.9961 418.3746 418.6766 0.0453 -1.0000 -1.0000 3355821 1579898111.50 151.4147 60.0018 32.0000 1.9953 1.9965 418.4850 418.7860 0.0451 -1.0000 -1.0000 3355881 1579898111.60 151.4147 60.0018 32.0000 1.9949 1.9961 418.4209 418.7217 0.0451 -1.0000 -1.0000 3355941 1579898111.70 151.4147 60.0018 32.0000 1.9972 1.9984 418.3189 418.6208 0.0453 -1.0000 -1.0000 3356021 1579898111.80 151.4147 60.0018 32.0000 1.9964 1.9976 418.6432 418.9451 0.0452 -1.0000 -1.0000 3356081 1579898111.90 151.5835 60.0018 32.0000 1.9961 1.9973 418.8342 419.1361 0.0453 -1.0000 -1.0000 3356141 1579898112.00 151.5835 60.0018 32.0000 1.9959 1.9971 418.9078 419.2096 0.0452 -1.0000 -1.0000 3356221 1579898112.10 151.5835 60.0018 32.0000 1.9970 1.9982 418.6958 418.9970 0.0452 -1.0000 -1.0000 3356281 1579898112.20 151.5835 60.0018 32.0000 1.9987 1.9999 418.5987 418.8984 0.0448 -1.0000 -1.0000 3356341 1579898112.30 151.5835 60.0018 32.0000 1.9975 1.9987 418.3896 418.6909 0.0452 -1.0000 -1.0000 3356421 1579898112.40 151.5835 60.0018 32.0000 1.9967 1.9978 418.6024 418.9039 0.0452 -1.0000 -1.0000 3356480 1579898112.50 151.4088 60.0018 32.0000 1.9947 1.9959 418.5609 418.8628 0.0453 -1.0000 -1.0000 3356540 1579898112.60 151.4088 60.0018 32.0000 1.9948 1.9960 418.5225 418.8246 0.0453 -1.0000 -1.0000 3356611 1579898112.70 151.4088 60.0018 32.0000 1.9942 1.9953 418.6104 418.9120 0.0452 -1.0000 -1.0000 3356680 1579898112.80 151.4088 60.0018 32.0000 1.9945 1.9957 418.6080 418.9094 0.0451 -1.0000 -1.0000 3356740 1579898112.90 151.4088 60.0018 32.0000 1.9948 1.9960 418.6000 418.9008 0.0451 -1.0000 -1.0000 3356810 1579898113.00 151.4088 60.0018 32.0000 1.9952 1.9964 418.6133 418.9138 0.0450 -1.0000 -1.0000 3356870 1579898113.10 151.4088 60.0018 32.0000 1.9962 1.9973 418.8218 419.1247 0.0453 -1.0000 -1.0000 3356940 1579898113.20 151.4088 60.0018 32.0000 1.9958 1.9970 418.6216 418.9228 0.0452 -1.0000 -1.0000 3357010 1579898113.30 151.4088 60.0018 32.0000 1.9956 1.9967 418.7203 419.0213 0.0451 -1.0000 -1.0000 3357310 1579898113.40 151.4088 60.0018 32.0000 1.9948 1.9960 418.6367 418.9386 0.0452 -1.0000 -1.0000 3357390 1579898113.50 151.4088 60.0018 32.0000 1.9966 1.9978 418.2654 418.5663 0.0451 -1.0000 -1.0000 3357450 1579898113.60 151.4088 60.0018 32.0000 1.9969 1.9981 418.4380 418.7397 0.0453 -1.0000 -1.0000 3357510 1579898113.70 151.5382 60.0018 32.0000 1.9970 1.9982 418.5157 418.8170 0.0452 -1.0000 -1.0000 3357580 1579898113.80 151.5382 60.0018 32.0000 1.9953 1.9965 418.8412 419.1426 0.0451 -1.0000 -1.0000 3357650 1579898113.90 151.5382 60.0018 32.0000 1.9951 1.9963 418.9392 419.2403 0.0451 -1.0000 -1.0000 3357730 1579898114.00 151.5382 60.0018 32.0000 1.9963 1.9975 418.7049 419.0072 0.0453 -1.0000 -1.0000 3357840 1579898114.10 151.5382 60.0018 32.0000 1.9964 1.9976 418.7668 419.0684 0.0452 -1.0000 -1.0000 3357900 1579898114.20 151.5382 60.0018 32.0000 1.9961 1.9973 418.6030 418.9033 0.0452 -1.0000 -1.0000 3357980 1579898114.30 151.4888 60.0018 32.0000 1.9961 1.9973 418.4201 418.7228 0.0453 -1.0000 -1.0000 3358060 1579898114.40 151.4651 60.0018 32.0000 1.9957 1.9969 418.5125 418.8141 0.0452 -1.0000 -1.0000 3358120 1579898114.50 151.4651 60.0018 32.0000 1.9963 1.9975 418.5319 418.8328 0.0451 -1.0000 -1.0000 3358180 1579898114.60 151.4651 60.0018 32.0000 1.9946 1.9958 418.8133 419.1146 0.0452 -1.0000 -1.0000 3358260 1579898114.70 151.4651 60.0018 32.0000 1.9954 1.9966 418.9948 419.2973 0.0453 -1.0000 -1.0000 3358320 1579898114.80 151.4651 60.0018 32.0000 1.9932 1.9944 418.8366 419.1381 0.0451 -1.0000 -1.0000 3359119 1579898114.90 151.3531 60.0019 32.0000 1.9957 1.9969 418.7158 419.0174 0.0452 -1.0000 -1.0000 3359199 1579898115.00 151.3531 60.0019 32.0000 1.9969 1.9980 418.6043 418.9059 0.0452 -1.0000 -1.0000 3359259 1579898115.10 151.3531 60.0019 32.0000 1.9965 1.9976 418.3683 418.6694 0.0452 -1.0000 -1.0000 3359319 1579898115.20 151.3531 60.0019 32.0000 1.9966 1.9978 418.3541 418.6565 0.0454 -1.0000 -1.0000 3359389 1579898115.30 151.3531 60.0019 32.0000 1.9968 1.9979 418.5042 418.8058 0.0451 -1.0000 -1.0000 3359459 1579898115.40 151.4058 60.0019 32.0000 1.9943 1.9954 418.9028 419.2031 0.0451 -1.0000 -1.0000 3359529 1579898115.50 151.4299 60.0019 32.0000 1.9955 1.9966 418.9182 419.2201 0.0452 -1.0000 -1.0000 3359589 1579898115.60 151.4299 60.0019 32.0000 1.9977 1.9989 418.7786 419.0791 0.0451 -1.0000 -1.0000 3359659 1579898115.70 151.4299 60.0019 32.0000 1.9965 1.9977 418.6126 418.9138 0.0451 -1.0000 -1.0000 3359729 1579898115.80 151.4299 60.0019 32.0000 1.9955 1.9967 418.7840 419.0852 0.0452 -1.0000 -1.0000 3359799 1579898115.90 151.4299 60.0019 32.0000 1.9950 1.9962 418.7947 419.0958 0.0452 -1.0000 -1.0000 3359859 1579898116.00 151.4548 60.0019 32.0000 1.9948 1.9960 418.6221 418.9244 0.0453 -1.0000 -1.0000 3359929 1579898116.10 151.4709 60.0019 32.0000 1.9963 1.9975 418.6240 418.9248 0.0450 -1.0000 -1.0000 3359989 1579898116.20 151.4709 60.0019 32.0000 1.9969 1.9981 418.5009 418.8008 0.0450 -1.0000 -1.0000 3400059 1579898116.30 151.4709 60.0019 32.0000 1.9965 1.9977 418.5115 418.8123 0.0451 -1.0000 -1.0000 3400129 1579898116.40 151.4709 60.0019 32.0000 1.9977 1.9988 418.3720 418.6734 0.0453 -1.0000 -1.0000 3400189 1579898116.50 151.4709 60.0019 32.0000 1.9976 1.9988 418.5969 418.8988 0.0451 -1.0000 -1.0000 3400248 1579898116.60 151.4709 60.0019 32.0000 1.9956 1.9968 418.5163 418.8155 0.0450 -1.0000 -1.0000 3400328 1579898116.70 151.4709 60.0019 32.0000 1.9970 1.9981 418.6411 418.9422 0.0452 -1.0000 -1.0000 3400389 1579898116.80 151.4709 60.0019 32.0000 1.9963 1.9975 418.9615 419.2641 0.0453 -1.0000 -1.0000 3400448 1579898116.90 151.4709 60.0019 32.0000 1.9952 1.9964 418.6523 418.9540 0.0452 -1.0000 -1.0000 3400688 1579898117.00 151.4709 60.0019 32.0000 1.9970 1.9982 418.5721 418.8738 0.0453 -1.0000 -1.0000 3400758 1579898117.10 151.4709 60.0019 32.0000 1.9969 1.9981 418.2707 418.5729 0.0452 -1.0000 -1.0000 3400818 1579898117.20 151.4155 60.0019 32.0000 1.9975 1.9987 418.5232 418.8244 0.0453 -1.0000 -1.0000 3400888 1579898117.30 151.4155 60.0019 32.0000 1.9954 1.9966 418.7282 419.0298 0.0451 -1.0000 -1.0000 3400948 1579898117.40 151.4155 60.0019 32.0000 1.9952 1.9963 418.8913 419.1921 0.0451 -1.0000 -1.0000 3401278 1579898117.50 151.4155 60.0019 32.0000 1.9946 1.9957 418.8122 419.1136 0.0452 -1.0000 -1.0000 3401348 1579898117.60 151.4155 60.0019 32.0000 1.9962 1.9974 418.6019 418.9028 0.0452 -1.0000 -1.0000 3401408 1579898117.70 151.4155 60.0019 32.0000 1.9989 2.0001 418.4695 418.7707 0.0451 -1.0000 -1.0000 3401478 1579898117.80 151.2766 60.0019 32.0000 1.9976 1.9987 418.5020 418.8032 0.0452 -1.0000 -1.0000 3401538 1579898117.90 151.2766 60.0019 32.0000 1.9950 1.9962 418.7854 419.0869 0.0452 -1.0000 -1.0000 3401688 1579898118.00 151.2766 60.0019 32.0000 1.9930 1.9942 418.7394 419.0407 0.0451 -1.0000 -1.0000 3401758 1579898118.10 151.2766 60.0019 32.0000 1.9946 1.9958 418.8076 419.1075 0.0450 -1.0000 -1.0000 3401818 1579898118.20 151.2766 60.0019 32.0000 1.9965 1.9977 418.6205 418.9212 0.0452 -1.0000 -1.0000 3401888 1579898118.30 151.2766 60.0019 32.0000 1.9972 1.9984 418.5017 418.8034 0.0453 -1.0000 -1.0000 3401958 1579898118.40 151.6137 60.0019 32.0000 1.9962 1.9973 418.4505 418.7518 0.0451 -1.0000 -1.0000 3402188 1579898118.50 151.6137 60.0019 32.0000 1.9967 1.9979 418.2901 418.5911 0.0452 -1.0000 -1.0000 3402257 1579898118.60 151.6137 60.0019 32.0000 1.9965 1.9977 418.5932 418.8954 0.0453 -1.0000 -1.0000 3402327 1579898118.70 151.6137 60.0019 32.0000 1.9938 1.9950 418.9083 419.2081 0.0450 -1.0000 -1.0000 3402388 1579898118.80 151.6137 60.0019 32.0000 1.9943 1.9954 418.8320 419.1332 0.0451 -1.0000 -1.0000 3402447 1579898118.90 151.7210 60.0019 32.0000 1.9940 1.9952 418.7154 419.0173 0.0452 -1.0000 -1.0000 3402737 1579898119.00 151.7210 60.0019 32.0000 1.9972 1.9984 418.3623 418.6632 0.0451 -1.0000 -1.0000 3402797 1579898119.10 151.7210 60.0019 32.0000 1.9952 1.9964 418.4851 418.7857 0.0450 -1.0000 -1.0000 3402857 1579898119.20 151.7210 60.0019 32.0000 1.9951 1.9963 418.6584 418.9593 0.0451 -1.0000 -1.0000 3402937 1579898119.30 151.7210 60.0019 32.0000 1.9956 1.9968 418.6674 418.9697 0.0453 -1.0000 -1.0000 3402997 1579898119.40 151.6387 60.0019 32.0000 1.9961 1.9973 418.5214 418.8231 0.0451 -1.0000 -1.0000 3403797 1579898119.50 151.6387 60.0019 32.0000 1.9970 1.9982 418.4142 418.7149 0.0452 -1.0000 -1.0000 3403867 1579898119.60 151.6387 60.0019 32.0000 1.9965 1.9977 418.3761 418.6781 0.0453 -1.0000 -1.0000 3403927 1579898119.70 151.6387 60.0019 32.0000 1.9960 1.9972 418.6156 418.9170 0.0452 -1.0000 -1.0000 3403997 1579898119.80 151.6387 60.0019 32.0000 1.9941 1.9952 418.7701 419.0719 0.0452 -1.0000 -1.0000 3404056 1579898119.90 151.4676 60.0025 32.0000 1.9941 1.9953 418.8089 419.1088 0.0448 -1.0000 -1.0000 3404126 1579898120.00 151.3216 60.0030 32.0000 1.9953 1.9965 418.7128 419.0148 0.0452 -1.0000 -1.0000 3404197 1579898120.10 151.3216 60.0030 32.0000 1.9957 1.9968 418.3657 418.6669 0.0451 -1.0000 -1.0000 3404256 1579898120.20 151.3216 60.0030 32.0000 1.9952 1.9964 418.3809 418.6809 0.0450 -1.0000 -1.0000 3404316 1579898120.30 151.3216 60.0030 32.0000 1.9954 1.9966 418.4856 418.7870 0.0452 -1.0000 -1.0000 3404396 1579898120.40 151.3216 60.0030 32.0000 1.9949 1.9961 418.3523 418.6536 0.0452 -1.0000 -1.0000 3404456 1579898120.50 151.5432 60.0030 32.0000 1.9960 1.9971 418.4173 418.7183 0.0451 -1.0000 -1.0000 3404516 1579898120.60 151.5432 60.0030 32.0000 1.9957 1.9969 418.4470 418.7477 0.0451 -1.0000 -1.0000 3404586 1579898120.70 151.5432 60.0030 32.0000 1.9958 1.9970 418.3986 418.6977 0.0447 -1.0000 -1.0000 3404696 1579898120.80 151.5432 60.0030 32.0000 1.9958 1.9970 418.6721 418.9724 0.0450 -1.0000 -1.0000 3404766 1579898120.90 151.5432 60.0030 32.0000 1.9961 1.9973 418.5025 418.8030 0.0450 -1.0000 -1.0000 3404836 1579898121.00 151.7362 60.0030 32.0000 1.9954 1.9966 418.6187 418.9193 0.0451 -1.0000 -1.0000 3404916 1579898121.10 151.7362 60.0030 32.0000 1.9962 1.9973 418.5063 418.8068 0.0451 -1.0000 -1.0000 3404976 1579898121.20 151.7362 60.0030 32.0000 1.9954 1.9966 418.7776 419.0792 0.0452 -1.0000 -1.0000 3405046 1579898121.30 151.7362 60.0030 32.0000 1.9971 1.9983 418.7109 419.0132 0.0453 -1.0000 -1.0000 3405116 1579898121.40 151.7362 60.0030 32.0000 1.9977 1.9989 418.4920 418.7938 0.0452 -1.0000 -1.0000 3405186 1579898121.50 151.7362 60.0030 32.0000 1.9958 1.9970 418.3976 418.6986 0.0451 -1.0000 -1.0000 3405286 1579898121.60 151.7362 60.0030 32.0000 1.9958 1.9970 418.7335 419.0358 0.0453 -1.0000 -1.0000 3405346 1579898121.70 151.5227 60.0030 32.0000 1.9937 1.9949 418.7995 419.1008 0.0451 -1.0000 -1.0000 3405426 1579898121.80 151.5227 60.0030 32.0000 1.9934 1.9946 418.8149 419.1148 0.0449 -1.0000 -1.0000 3405486 1579898121.90 151.5227 60.0030 32.0000 1.9947 1.9958 418.4446 418.7455 0.0451 -1.0000 -1.0000 3405546 1579898122.00 151.5227 60.0030 32.0000 1.9959 1.9971 418.3002 418.6004 0.0450 -1.0000 -1.0000 3405786 1579898122.10 151.5227 60.0030 32.0000 1.9972 1.9983 418.3691 418.6697 0.0451 -1.0000 -1.0000 3405845 1579898122.20 151.6177 60.0030 32.0000 1.9959 1.9971 418.4457 418.7467 0.0451 -1.0000 -1.0000 3405906 1579898122.30 151.6392 60.0030 32.0000 1.9959 1.9971 418.8406 419.1424 0.0453 -1.0000 -1.0000 3405976 1579898122.40 151.4437 60.0030 32.0000 1.9958 1.9969 418.7350 419.0370 0.0452 -1.0000 -1.0000 3406045 1579898122.50 151.4437 60.0030 32.0000 1.9960 1.9971 418.6969 418.9983 0.0451 -1.0000 -1.0000 3406215 1579898122.60 151.4437 60.0030 32.0000 1.9971 1.9983 418.4102 418.7114 0.0452 -1.0000 -1.0000 3406295 1579898122.70 151.4437 60.0030 32.0000 1.9973 1.9985 418.4760 418.7765 0.0451 -1.0000 -1.0000 3406355 1579898122.80 151.4437 60.0030 32.0000 1.9959 1.9971 418.4426 418.7434 0.0451 -1.0000 -1.0000 3406415 1579898122.90 151.6195 60.0030 32.0000 1.9923 1.9934 418.7442 419.0467 0.0453 -1.0000 -1.0000 3406485 1579898123.00 151.6195 60.0030 32.0000 1.9962 1.9974 418.7847 419.0861 0.0452 -1.0000 -1.0000 3406765 1579898123.10 151.6195 60.0030 32.0000 1.9972 1.9983 418.5715 418.8741 0.0454 -1.0000 -1.0000 3406825 1579898123.20 151.6195 60.0030 32.0000 1.9968 1.9980 418.5360 418.8367 0.0452 -1.0000 -1.0000 3406905 1579898123.30 151.6195 60.0030 32.0000 1.9960 1.9972 418.4816 418.7836 0.0452 -1.0000 -1.0000 3406965 1579898123.40 151.6195 60.0030 32.0000 1.9962 1.9974 418.7598 419.0619 0.0454 -1.0000 -1.0000 3407035 1579898123.50 151.7214 60.0030 32.0000 1.9949 1.9961 418.7627 419.0638 0.0452 -1.0000 -1.0000 3407095 1579898123.60 151.7214 60.0030 32.0000 1.9952 1.9963 418.9058 419.2083 0.0453 -1.0000 -1.0000 3407165 1579898123.70 151.7214 60.0030 32.0000 1.9973 1.9985 418.7881 419.0892 0.0451 -1.0000 -1.0000 3407235 1579898123.80 151.7214 60.0030 32.0000 1.9969 1.9981 418.4789 418.7796 0.0451 -1.0000 -1.0000 3407295 1579898123.90 151.7214 60.0030 32.0000 1.9968 1.9980 418.5128 418.8134 0.0451 -1.0000 -1.0000 3407355 1579898124.00 151.7067 60.0030 32.0000 1.9943 1.9955 418.6639 418.9663 0.0453 -1.0000 -1.0000 3408054 1579898124.10 151.4215 60.0030 32.0000 1.9923 1.9935 418.6362 418.9375 0.0452 -1.0000 -1.0000 3408114 1579898124.20 151.4215 60.0030 32.0000 1.9934 1.9946 418.5850 418.8866 0.0452 -1.0000 -1.0000 3408174 1579898124.30 151.4215 60.0030 32.0000 1.9937 1.9949 418.6579 418.9606 0.0453 -1.0000 -1.0000 3408244 1579898124.40 151.4215 60.0030 32.0000 1.9946 1.9957 418.5940 418.8952 0.0451 -1.0000 -1.0000 3408314 1579898124.50 151.4215 60.0030 32.0000 1.9948 1.9960 418.4002 418.7014 0.0452 -1.0000 -1.0000 3408374 1579898124.60 151.6175 60.0030 32.0000 1.9953 1.9965 418.4329 418.7335 0.0451 -1.0000 -1.0000 3408444 1579898124.70 151.6175 60.0030 32.0000 1.9960 1.9972 418.3944 418.6952 0.0451 -1.0000 -1.0000 3408504 1579898124.80 151.6175 60.0030 32.0000 1.9964 1.9976 418.6972 418.9996 0.0454 -1.0000 -1.0000 3408574 1579898124.90 151.6175 60.0030 32.0000 1.9952 1.9964 418.7086 419.0107 0.0453 -1.0000 -1.0000 3408644 1579898125.00 151.6175 60.0030 32.0000 1.9957 1.9969 418.7496 419.0512 0.0451 -1.0000 -1.0000 3408704 1579898125.10 151.6171 60.0026 32.0000 1.9963 1.9975 418.5006 418.8023 0.0452 -1.0000 -1.0000 3408774 1579898125.20 151.6152 60.0008 32.0000 1.9974 1.9986 418.3686 418.6681 0.0450 -1.0000 -1.0000 3408844 1579898125.30 151.6152 60.0008 32.0000 1.9969 1.9980 418.6108 418.9120 0.0452 -1.0000 -1.0000 3408904 1579898125.40 151.6152 60.0008 32.0000 1.9951 1.9963 418.7668 419.0699 0.0454 -1.0000 -1.0000 3408974 1579898125.50 151.6152 60.0008 32.0000 1.9944 1.9956 418.5528 418.8545 0.0452 -1.0000 -1.0000 3409044 1579898125.60 151.6152 60.0008 32.0000 1.9948 1.9960 418.5515 418.8528 0.0451 -1.0000 -1.0000 3409214 1579898125.70 151.6175 60.0008 32.0000 1.9950 1.9962 418.5214 418.8227 0.0452 -1.0000 -1.0000 3409294 1579898125.80 151.6175 60.0008 32.0000 1.9961 1.9973 418.4389 418.7400 0.0452 -1.0000 -1.0000 3409354 1579898125.90 151.6175 60.0008 32.0000 1.9962 1.9974 418.2556 418.5570 0.0452 -1.0000 -1.0000 3409414 1579898126.00 151.6175 60.0008 32.0000 1.9963 1.9975 418.5701 418.8705 0.0451 -1.0000 -1.0000 3409494 1579898126.10 151.6175 60.0008 32.0000 1.9933 1.9945 418.5317 418.8338 0.0453 -1.0000 -1.0000 3409714 1579898126.20 151.5904 60.0008 32.0000 1.9945 1.9957 418.8251 419.1266 0.0451 -1.0000 -1.0000 3409784 1579898126.30 151.5324 60.0008 32.0000 1.9958 1.9970 418.7038 419.0053 0.0452 -1.0000 -1.0000 3409853 1579898126.40 151.5324 60.0008 32.0000 1.9948 1.9960 418.5570 418.8581 0.0451 -1.0000 -1.0000 3409923 1579898126.50 151.5324 60.0008 32.0000 1.9954 1.9965 418.2764 418.5775 0.0452 -1.0000 -1.0000 3409983 1579898126.60 151.5324 60.0008 32.0000 1.9952 1.9964 418.3037 418.6036 0.0450 -1.0000 -1.0000 3410223 1579898126.70 151.5324 60.0008 32.0000 1.9945 1.9957 418.6165 418.9174 0.0451 -1.0000 -1.0000 3410283 1579898126.80 151.6247 60.0008 32.0000 1.9937 1.9949 418.6559 418.9573 0.0452 -1.0000 -1.0000 3410353 1579898126.90 151.6247 60.0008 32.0000 1.9938 1.9950 418.5919 418.8928 0.0451 -1.0000 -1.0000 3410423 1579898127.00 151.6247 60.0008 32.0000 1.9958 1.9970 418.6481 418.9494 0.0452 -1.0000 -1.0000 3410493 1579898127.10 151.6247 60.0008 32.0000 1.9966 1.9978 418.2705 418.5710 0.0450 -1.0000 -1.0000 3410973 1579898127.20 151.6247 60.0008 32.0000 1.9966 1.9978 418.4162 418.7158 0.0449 -1.0000 -1.0000 3411053 1579898127.30 151.5785 60.0008 32.0000 1.9949 1.9961 418.4017 418.7021 0.0451 -1.0000 -1.0000 3411113 1579898127.40 151.4790 60.0008 32.0000 1.9945 1.9957 418.7578 419.0606 0.0453 -1.0000 -1.0000 3411183 1579898127.50 151.4790 60.0008 32.0000 1.9949 1.9961 418.7835 419.0849 0.0451 -1.0000 -1.0000 3411273 1579898127.60 151.4790 60.0008 32.0000 1.9954 1.9965 418.5410 418.8417 0.0451 -1.0000 -1.0000 3411542 1579898127.70 151.4790 60.0008 32.0000 1.9953 1.9964 418.3823 418.6827 0.0451 -1.0000 -1.0000 3411613 1579898127.80 151.4790 60.0008 32.0000 1.9955 1.9967 418.4030 418.7044 0.0451 -1.0000 -1.0000 3411683 1579898127.90 151.4790 60.0008 32.0000 1.9952 1.9964 418.4301 418.7308 0.0451 -1.0000 -1.0000 3411752 1579898128.00 151.4790 60.0008 32.0000 1.9941 1.9953 418.6257 418.9263 0.0451 -1.0000 -1.0000 3411822 1579898128.10 151.4790 60.0008 32.0000 1.9936 1.9947 418.5438 418.8444 0.0451 -1.0000 -1.0000 3411902 1579898128.20 151.4790 60.0008 32.0000 1.9942 1.9954 418.5257 418.8263 0.0451 -1.0000 -1.0000 3411962 1579898128.30 151.4234 60.0008 32.0000 1.9957 1.9969 418.7109 419.0113 0.0451 -1.0000 -1.0000 3412032 1579898128.40 151.4098 60.0008 32.0000 1.9937 1.9949 418.5558 418.8571 0.0451 -1.0000 -1.0000 3412102 1579898128.50 151.4304 60.0008 32.0000 1.9942 1.9954 418.6900 418.9920 0.0453 -1.0000 -1.0000 3412162 1579898128.60 151.4304 60.0008 32.0000 1.9943 1.9955 418.7562 419.0594 0.0454 -1.0000 -1.0000 3412552 1579898128.70 151.4304 60.0008 32.0000 1.9950 1.9962 418.7031 419.0046 0.0451 -1.0000 -1.0000 3412612 1579898128.80 151.4304 60.0008 32.0000 1.9953 1.9965 418.6972 418.9982 0.0451 -1.0000 -1.0000 3412672 1579898128.90 151.4304 60.0008 32.0000 1.9959 1.9970 418.1605 418.4620 0.0452 -1.0000 -1.0000 3412742 1579898129.00 151.5462 60.0008 32.0000 1.9963 1.9975 418.4110 418.7126 0.0452 -1.0000 -1.0000 3412812 1579898129.10 151.5462 60.0008 32.0000 1.9952 1.9964 418.6152 418.9163 0.0452 -1.0000 -1.0000 3412872 1579898129.20 151.5462 60.0008 32.0000 1.9959 1.9970 418.6755 418.9779 0.0454 -1.0000 -1.0000 3412942 1579898129.30 151.5462 60.0008 32.0000 1.9955 1.9967 418.7803 419.0814 0.0451 -1.0000 -1.0000 3413012 1579898129.40 151.5462 60.0008 32.0000 1.9954 1.9966 418.8582 419.1599 0.0453 -1.0000 -1.0000 3413082 1579898129.50 151.5462 60.0008 32.0000 1.9957 1.9969 418.8277 419.1289 0.0451 -1.0000 -1.0000 3413142 1579898129.60 151.5221 60.0008 32.0000 1.9969 1.9981 418.4015 418.7028 0.0452 -1.0000 -1.0000 3413202 1579898129.70 151.5221 60.0008 32.0000 1.9955 1.9967 418.5899 418.8914 0.0452 -1.0000 -1.0000 3413282 1579898129.80 151.5221 60.0008 32.0000 1.9942 1.9954 418.6501 418.9507 0.0450 -1.0000 -1.0000 3413342 1579898129.90 151.5221 60.0008 32.0000 1.9938 1.9950 418.6709 418.9731 0.0453 -1.0000 -1.0000 3413402 1579898130.00 151.5221 60.0008 32.0000 1.9958 1.9969 418.5016 418.8035 0.0452 -1.0000 -1.0000 3413471 1579898130.10 151.6083 60.0001 32.0000 1.9941 1.9953 418.2244 418.5268 0.0454 -1.0000 -1.0000 3413541 1579898130.20 151.6083 60.0001 32.0000 1.9969 1.9981 418.4487 418.7496 0.0451 -1.0000 -1.0000 3413761 1579898130.30 151.6083 60.0001 32.0000 1.9974 1.9986 418.7165 419.0181 0.0452 -1.0000 -1.0000 3413841 1579898130.40 151.6083 60.0001 32.0000 1.9945 1.9956 418.8110 419.1129 0.0452 -1.0000 -1.0000 3413901 1579898130.50 151.6083 60.0001 32.0000 1.9934 1.9946 418.6734 418.9751 0.0451 -1.0000 -1.0000 3413961 1579898130.60 151.6083 60.0001 32.0000 1.9949 1.9960 418.7185 419.0196 0.0452 -1.0000 -1.0000 3414041 1579898130.70 151.6079 60.0001 32.0000 1.9955 1.9967 418.6967 418.9979 0.0452 -1.0000 -1.0000 3414261 1579898130.80 151.5990 60.0001 32.0000 1.9978 1.9989 418.3336 418.6356 0.0453 -1.0000 -1.0000 3414331 1579898130.90 151.5990 60.0001 32.0000 1.9964 1.9975 418.2253 418.5262 0.0451 -1.0000 -1.0000 3414401 1579898131.00 151.5990 60.0001 32.0000 1.9967 1.9979 418.4024 418.7039 0.0452 -1.0000 -1.0000 3414461 1579898131.10 151.5990 60.0001 32.0000 1.9962 1.9974 418.7769 419.0784 0.0452 -1.0000 -1.0000 3414521 1579898131.20 151.5990 60.0001 32.0000 1.9971 1.9983 418.6075 418.9087 0.0452 -1.0000 -1.0000 3415031 1579898131.30 151.5766 60.0001 32.0000 1.9966 1.9978 418.3885 418.6899 0.0452 -1.0000 -1.0000 3415091 1579898131.40 151.4971 60.0001 32.0000 1.9940 1.9952 418.3917 418.6929 0.0452 -1.0000 -1.0000 3415161 1579898131.50 151.4971 60.0001 32.0000 1.9949 1.9961 418.5459 418.8477 0.0453 -1.0000 -1.0000 3415221 1579898131.60 151.4971 60.0001 32.0000 1.9968 1.9979 418.8212 419.1234 0.0452 -1.0000 -1.0000 3415290 1579898131.70 151.4971 60.0001 32.0000 1.9970 1.9982 418.7678 419.0693 0.0452 -1.0000 -1.0000 3416080 1579898131.80 151.4971 60.0001 32.0000 1.9967 1.9979 418.6605 418.9639 0.0454 -1.0000 -1.0000 3416140 1579898131.90 151.4944 60.0001 32.0000 1.9960 1.9972 418.4823 418.7840 0.0452 -1.0000 -1.0000 3416200 1579898132.00 151.4944 60.0001 32.0000 1.9953 1.9965 418.3406 418.6413 0.0451 -1.0000 -1.0000 3416280 1579898132.10 151.4944 60.0001 32.0000 1.9948 1.9960 418.2962 418.5971 0.0452 -1.0000 -1.0000 3416340 1579898132.20 151.4944 60.0001 32.0000 1.9961 1.9973 418.7029 419.0047 0.0453 -1.0000 -1.0000 3416400 1579898132.30 151.4944 60.0001 32.0000 1.9977 1.9989 418.6623 418.9644 0.0453 -1.0000 -1.0000 3416470 1579898132.40 151.5388 60.0001 32.0000 1.9961 1.9973 418.4365 418.7369 0.0451 -1.0000 -1.0000 3416540 1579898132.50 151.5542 60.0001 32.0000 1.9947 1.9959 418.6284 418.9308 0.0453 -1.0000 -1.0000 3416600 1579898132.60 151.5542 60.0001 32.0000 1.9936 1.9948 418.8560 419.1587 0.0454 -1.0000 -1.0000 3416670 1579898132.70 151.5542 60.0001 32.0000 1.9939 1.9951 418.8461 419.1495 0.0454 -1.0000 -1.0000 3416740 1579898132.80 151.5542 60.0001 32.0000 1.9953 1.9964 418.6125 418.9151 0.0454 -1.0000 -1.0000 3416810 1579898132.90 151.5542 60.0001 32.0000 1.9967 1.9979 418.5742 418.8760 0.0452 -1.0000 -1.0000 3416880 1579898133.00 151.3324 60.0001 32.0000 1.9954 1.9965 418.3325 418.6340 0.0452 -1.0000 -1.0000 3416940 1579898133.10 151.3324 60.0001 32.0000 1.9969 1.9981 418.4544 418.7558 0.0452 -1.0000 -1.0000 3417000 1579898133.20 151.3324 60.0001 32.0000 1.9956 1.9968 418.4545 418.7566 0.0453 -1.0000 -1.0000 3417080 1579898133.30 151.3324 60.0001 32.0000 1.9944 1.9955 418.7243 419.0276 0.0453 -1.0000 -1.0000 3417140 1579898133.40 151.3324 60.0001 32.0000 1.9953 1.9965 418.5668 418.8693 0.0455 -1.0000 -1.0000 3417210 1579898133.50 151.3324 60.0001 32.0000 1.9951 1.9963 418.7355 419.0383 0.0453 -1.0000 -1.0000 3417280 1579898133.60 151.3324 60.0001 32.0000 1.9954 1.9965 418.8283 419.1306 0.0453 -1.0000 -1.0000 3417339 1579898133.70 151.3324 60.0001 32.0000 1.9934 1.9946 418.6879 418.9915 0.0455 -1.0000 -1.0000 3417410 1579898133.80 151.3324 60.0001 32.0000 1.9949 1.9961 418.7107 419.0130 0.0453 -1.0000 -1.0000 3417489 1579898133.90 151.3324 60.0001 32.0000 1.9953 1.9965 418.7653 419.0681 0.0453 -1.0000 -1.0000 3417559 1579898134.00 151.3378 60.0001 32.0000 1.9969 1.9981 418.4286 418.7318 0.0455 -1.0000 -1.0000 3417629 1579898134.10 151.5370 60.0001 32.0000 1.9965 1.9977 418.4268 418.7290 0.0453 -1.0000 -1.0000 3417689 1579898134.20 151.5370 60.0001 32.0000 1.9965 1.9976 418.8317 419.1342 0.0453 -1.0000 -1.0000 3417759 1579898134.30 151.5370 60.0001 32.0000 1.9953 1.9964 418.9005 419.2026 0.0452 -1.0000 -1.0000 3418269 1579898134.40 151.5370 60.0001 32.0000 1.9959 1.9971 418.4381 418.7403 0.0453 -1.0000 -1.0000 3418329 1579898134.50 151.5370 60.0001 32.0000 1.9964 1.9976 418.3775 418.6788 0.0451 -1.0000 -1.0000 3418389 1579898134.60 151.5217 60.0002 32.0000 1.9955 1.9966 418.7270 419.0289 0.0453 -1.0000 -1.0000 3418469 1579898134.70 151.2165 60.0011 32.0000 1.9944 1.9956 418.7939 419.0960 0.0452 -1.0000 -1.0000 3418529 1579898134.80 151.2165 60.0011 32.0000 1.9930 1.9942 418.6558 418.9574 0.0452 -1.0000 -1.0000 3418769 1579898134.90 151.2165 60.0011 32.0000 1.9938 1.9950 418.5406 418.8434 0.0455 -1.0000 -1.0000 3418839 1579898135.00 151.2165 60.0011 32.0000 1.9934 1.9946 418.5499 418.8535 0.0454 -1.0000 -1.0000 3418899 1579898135.10 151.2165 60.0011 32.0000 1.9939 1.9951 418.6475 418.9503 0.0454 -1.0000 -1.0000 3418969 1579898135.20 151.3895 60.0011 32.0000 1.9932 1.9944 418.5699 418.8725 0.0453 -1.0000 -1.0000 3419039 1579898135.30 151.3895 60.0011 32.0000 1.9941 1.9953 418.6081 418.9110 0.0454 -1.0000 -1.0000 3419279 1579898135.40 151.3895 60.0011 32.0000 1.9936 1.9948 418.6354 418.9388 0.0455 -1.0000 -1.0000 3419348 1579898135.50 151.3895 60.0011 32.0000 1.9957 1.9969 418.7585 419.0617 0.0453 -1.0000 -1.0000 3419408 1579898135.60 151.3895 60.0011 32.0000 1.9946 1.9958 418.6376 418.9397 0.0453 -1.0000 -1.0000 3419478 1579898135.70 151.6415 60.0011 32.0000 1.9954 1.9965 418.6522 418.9539 0.0452 -1.0000 -1.0000 3419548 1579898135.80 151.7927 60.0011 32.0000 1.9969 1.9981 418.3998 418.7019 0.0454 -1.0000 -1.0000 3419608 1579898135.90 151.7927 60.0011 32.0000 1.9960 1.9971 418.3527 418.6544 0.0452 -1.0000 -1.0000 3419668 1579898136.00 151.7927 60.0011 32.0000 1.9965 1.9977 418.7227 419.0252 0.0454 -1.0000 -1.0000 3419748 1579898136.10 151.7927 60.0011 32.0000 1.9942 1.9953 418.8812 419.1847 0.0455 -1.0000 -1.0000 3419808 1579898136.20 151.7927 60.0011 32.0000 1.9950 1.9962 418.6614 418.9639 0.0453 -1.0000 -1.0000 3419868 1579898136.30 151.5781 60.0011 32.0000 1.9956 1.9968 418.6393 418.9432 0.0455 -1.0000 -1.0000 3419938 1579898136.40 151.5781 60.0011 32.0000 1.9957 1.9969 418.3879 418.6905 0.0454 -1.0000 -1.0000 3420008 1579898136.50 151.5781 60.0011 32.0000 1.9957 1.9969 418.3784 418.6794 0.0451 -1.0000 -1.0000 3420068 1579898136.60 151.5781 60.0011 32.0000 1.9947 1.9959 418.5584 418.8597 0.0452 -1.0000 -1.0000 3420148 1579898136.70 151.5781 60.0011 32.0000 1.9947 1.9959 418.5299 418.8321 0.0453 -1.0000 -1.0000 3420208 1579898136.80 151.5781 60.0011 32.0000 1.9943 1.9954 418.6038 418.9057 0.0453 -1.0000 -1.0000 3420278 1579898136.90 151.5011 60.0011 32.0000 1.9952 1.9964 418.6438 418.9469 0.0454 -1.0000 -1.0000 3420508 1579898137.00 151.5011 60.0011 32.0000 1.9955 1.9967 418.6247 418.9276 0.0454 -1.0000 -1.0000 3420578 1579898137.10 151.5011 60.0011 32.0000 1.9945 1.9957 418.6202 418.9224 0.0453 -1.0000 -1.0000 3420638 1579898137.20 151.5011 60.0011 32.0000 1.9956 1.9968 418.5911 418.8931 0.0452 -1.0000 -1.0000 3420708 1579898137.30 151.5011 60.0011 32.0000 1.9955 1.9967 418.6304 418.9318 0.0452 -1.0000 -1.0000 3420768 1579898137.40 151.4815 60.0011 32.0000 1.9952 1.9964 418.6046 418.9065 0.0452 -1.0000 -1.0000 3421198 1579898137.50 151.3433 60.0011 32.0000 1.9945 1.9957 418.6239 418.9255 0.0453 -1.0000 -1.0000 3421267 1579898137.60 151.3433 60.0011 32.0000 1.9941 1.9953 418.7172 419.0181 0.0452 -1.0000 -1.0000 3421327 1579898137.70 151.3433 60.0011 32.0000 1.9960 1.9972 418.5122 418.8149 0.0454 -1.0000 -1.0000 3421418 1579898137.80 151.3433 60.0011 32.0000 1.9946 1.9958 418.4638 418.7664 0.0454 -1.0000 -1.0000 3421477 1579898137.90 151.3433 60.0011 32.0000 1.9956 1.9967 418.6434 418.9460 0.0454 -1.0000 -1.0000 3421747 1579898138.00 151.5605 60.0011 32.0000 1.9950 1.9962 418.6631 418.9655 0.0452 -1.0000 -1.0000 3421827 1579898138.10 151.5605 60.0011 32.0000 1.9953 1.9965 418.7282 419.0303 0.0453 -1.0000 -1.0000 3421897 1579898138.20 151.5605 60.0011 32.0000 1.9960 1.9972 418.8391 419.1407 0.0452 -1.0000 -1.0000 3421957 1579898138.30 151.5605 60.0011 32.0000 1.9960 1.9971 418.8533 419.1552 0.0453 -1.0000 -1.0000 3422027 1579898138.40 151.5605 60.0011 32.0000 1.9973 1.9985 418.3659 418.6682 0.0454 -1.0000 -1.0000 3422207 1579898138.50 151.5077 60.0011 32.0000 1.9973 1.9985 418.3750 418.6773 0.0453 -1.0000 -1.0000 3422267 1579898138.60 151.4174 60.0011 32.0000 1.9962 1.9973 418.4338 418.7357 0.0453 -1.0000 -1.0000 3422347 1579898138.70 151.4174 60.0011 32.0000 1.9967 1.9979 418.4594 418.7613 0.0453 -1.0000 -1.0000 3422407 1579898138.80 151.4174 60.0011 32.0000 1.9961 1.9973 418.6927 418.9954 0.0453 -1.0000 -1.0000 3422467 1579898138.90 151.4174 60.0011 32.0000 1.9943 1.9955 418.7173 419.0195 0.0453 -1.0000 -1.0000 3422707 1579898139.00 151.4174 60.0011 32.0000 1.9953 1.9965 418.6889 418.9913 0.0453 -1.0000 -1.0000 3422767 1579898139.10 151.4702 60.0011 32.0000 1.9974 1.9986 418.6776 418.9792 0.0453 -1.0000 -1.0000 3422827 1579898139.20 151.4702 60.0011 32.0000 1.9980 1.9992 418.5813 418.8832 0.0452 -1.0000 -1.0000 3422907 1579898139.30 151.4702 60.0011 32.0000 1.9979 1.9991 418.4382 418.7400 0.0453 -1.0000 -1.0000 3422967 1579898139.40 151.4702 60.0011 32.0000 1.9953 1.9965 418.4707 418.7737 0.0455 -1.0000 -1.0000 3423197 1579898139.50 151.4702 60.0011 32.0000 1.9952 1.9964 418.7475 419.0494 0.0452 -1.0000 -1.0000 3423266 1579898139.60 151.4702 60.0011 32.0000 1.9956 1.9967 418.8275 419.1301 0.0453 -1.0000 -1.0000 3423326 1579898139.70 151.5063 60.0026 32.0000 1.9956 1.9968 418.7137 419.0161 0.0454 -1.0000 -1.0000 3423397 1579898139.80 151.5063 60.0026 32.0000 1.9967 1.9979 418.6678 418.9706 0.0454 -1.0000 -1.0000 3423456 1579898139.90 151.5063 60.0026 32.0000 1.9963 1.9975 418.5642 418.8671 0.0454 -1.0000 -1.0000 3423526 1579898140.00 151.5063 60.0026 32.0000 1.9929 1.9941 418.7237 419.0269 0.0454 -1.0000 -1.0000 3423986 1579898140.10 151.5063 60.0026 32.0000 1.9931 1.9943 418.7410 419.0434 0.0453 -1.0000 -1.0000 3424056 1579898140.20 151.3951 60.0026 32.0000 1.9954 1.9965 418.4476 418.7501 0.0455 -1.0000 -1.0000 3424116 1579898140.30 151.3580 60.0026 32.0000 1.9954 1.9965 418.4208 418.7239 0.0454 -1.0000 -1.0000 3424186 1579898140.40 151.3580 60.0026 32.0000 1.9956 1.9968 418.4701 418.7718 0.0452 -1.0000 -1.0000 3424246 1579898140.50 151.3580 60.0026 32.0000 1.9934 1.9946 418.4291 418.7316 0.0454 -1.0000 -1.0000 3424316 1579898140.60 151.3580 60.0026 32.0000 1.9938 1.9950 418.5932 418.8959 0.0454 -1.0000 -1.0000 3424386 1579898140.70 151.3580 60.0026 32.0000 1.9938 1.9950 418.6939 418.9976 0.0455 -1.0000 -1.0000 3424446 1579898140.80 151.4223 60.0026 32.0000 1.9946 1.9958 418.7046 419.0082 0.0455 -1.0000 -1.0000 3424516 1579898140.90 151.4223 60.0026 32.0000 1.9943 1.9955 418.5353 418.8377 0.0454 -1.0000 -1.0000 3424586 1579898141.00 151.4223 60.0026 32.0000 1.9970 1.9982 418.2911 418.5934 0.0453 -1.0000 -1.0000 3424966 1579898141.10 151.4223 60.0026 32.0000 1.9968 1.9980 418.3699 418.6721 0.0453 -1.0000 -1.0000 3425026 1579898141.20 151.4223 60.0026 32.0000 1.9953 1.9965 418.6342 418.9373 0.0455 -1.0000 -1.0000 3425106 1579898141.30 151.4372 60.0026 32.0000 1.9940 1.9952 418.8498 419.1529 0.0454 -1.0000 -1.0000 3425165 1579898141.40 151.4385 60.0026 32.0000 1.9936 1.9948 418.7365 419.0397 0.0455 -1.0000 -1.0000 3425235 1579898141.50 151.4385 60.0026 32.0000 1.9947 1.9959 418.6833 418.9876 0.0456 -1.0000 -1.0000 3425296 1579898141.60 151.4385 60.0026 32.0000 1.9957 1.9969 418.4812 418.7847 0.0455 -1.0000 -1.0000 3425365 1579898141.70 151.4385 60.0026 32.0000 1.9960 1.9972 418.4855 418.7879 0.0453 -1.0000 -1.0000 3425435 1579898141.80 151.4385 60.0026 32.0000 1.9942 1.9954 418.4486 418.7510 0.0454 -1.0000 -1.0000 3425496 1579898141.90 151.4388 60.0026 32.0000 1.9959 1.9971 418.6261 418.9282 0.0454 -1.0000 -1.0000 3425555 1579898142.00 151.4388 60.0026 32.0000 1.9969 1.9981 418.7224 419.0265 0.0456 -1.0000 -1.0000 3425635 1579898142.10 151.4388 60.0026 32.0000 1.9967 1.9979 418.4909 418.7938 0.0453 -1.0000 -1.0000 3425695 1579898142.20 151.4388 60.0026 32.0000 1.9967 1.9979 418.3757 418.6776 0.0453 -1.0000 -1.0000 3425755 1579898142.30 151.4388 60.0026 32.0000 1.9974 1.9986 418.5676 418.8703 0.0454 -1.0000 -1.0000 3425835 1579898142.40 151.6434 60.0026 32.0000 1.9961 1.9973 418.5148 418.8181 0.0455 -1.0000 -1.0000 3425895 1579898142.50 151.6434 60.0026 32.0000 1.9957 1.9969 418.4959 418.7989 0.0455 -1.0000 -1.0000 3425955 1579898142.60 151.6434 60.0026 32.0000 1.9952 1.9964 418.6723 418.9752 0.0453 -1.0000 -1.0000 3426025 1579898142.70 151.6434 60.0026 32.0000 1.9956 1.9968 418.7671 419.0698 0.0454 -1.0000 -1.0000 3426095 1579898142.80 151.6434 60.0026 32.0000 1.9964 1.9976 418.8928 419.1959 0.0454 -1.0000 -1.0000 3426155 1579898142.90 151.6434 60.0026 32.0000 1.9946 1.9958 418.5764 418.8786 0.0453 -1.0000 -1.0000 3426225 1579898143.00 151.6434 60.0026 32.0000 1.9947 1.9959 418.6429 418.9459 0.0454 -1.0000 -1.0000 3426285 1579898143.10 151.6434 60.0026 32.0000 1.9948 1.9960 418.5994 418.9021 0.0454 -1.0000 -1.0000 3426765 1579898143.20 151.5156 60.0026 32.0000 1.9947 1.9959 418.3535 418.6543 0.0451 -1.0000 -1.0000 3426845 1579898143.30 151.3120 60.0026 32.0000 1.9947 1.9959 418.3852 418.6880 0.0454 -1.0000 -1.0000 3426905 1579898143.40 151.3120 60.0026 32.0000 1.9962 1.9974 418.5570 418.8596 0.0453 -1.0000 -1.0000 3426975 1579898143.50 151.3120 60.0026 32.0000 1.9935 1.9947 418.6769 418.9800 0.0454 -1.0000 -1.0000 3427035 1579898143.60 151.3120 60.0026 32.0000 1.9934 1.9946 418.6239 418.9260 0.0453 -1.0000 -1.0000 3427275 1579898143.70 151.3120 60.0026 32.0000 1.9950 1.9962 418.5989 418.9005 0.0451 -1.0000 -1.0000 3427354 1579898143.80 151.3120 60.0026 32.0000 1.9953 1.9965 418.6345 418.9362 0.0452 -1.0000 -1.0000 3427415 1579898143.90 151.3120 60.0026 32.0000 1.9960 1.9971 418.7524 419.0546 0.0454 -1.0000 -1.0000 3427484 1579898144.00 151.3120 60.0026 32.0000 1.9969 1.9981 418.7983 419.1013 0.0454 -1.0000 -1.0000 3427564 1579898144.10 151.3120 60.0026 32.0000 1.9961 1.9973 418.6824 418.9840 0.0453 -1.0000 -1.0000 3427744 1579898144.20 151.3120 60.0026 32.0000 1.9961 1.9973 418.5110 418.8142 0.0454 -1.0000 -1.0000 3427804 1579898144.30 151.6321 60.0026 32.0000 1.9942 1.9954 418.3945 418.6980 0.0455 -1.0000 -1.0000 3427874 1579898144.40 151.3882 60.0026 32.0000 1.9954 1.9966 418.5006 418.8039 0.0454 -1.0000 -1.0000 3427944 1579898144.50 151.3882 60.0026 32.0000 1.9953 1.9965 418.4954 418.7985 0.0455 -1.0000 -1.0000 3428004 1579898144.60 151.3882 60.0026 32.0000 1.9936 1.9948 418.6961 418.9987 0.0453 -1.0000 -1.0000 3428294 1579898144.70 151.3882 60.0026 32.0000 1.9939 1.9951 418.5565 418.8593 0.0453 -1.0000 -1.0000 3428354 1579898144.80 151.3882 60.0026 32.0000 1.9934 1.9946 418.6523 418.9547 0.0454 -1.0000 -1.0000 3428414 1579898144.90 151.4229 59.9990 32.0000 1.9955 1.9967 418.7062 419.0082 0.0453 -1.0000 -1.0000 3428494 1579898145.00 151.4229 59.9990 32.0000 1.9964 1.9975 418.6542 418.9563 0.0453 -1.0000 -1.0000 3428554 1579898145.10 151.4229 59.9990 32.0000 1.9950 1.9961 418.3514 418.6535 0.0453 -1.0000 -1.0000 3428774 1579898145.20 151.4229 59.9990 32.0000 1.9958 1.9970 418.5594 418.8618 0.0454 -1.0000 -1.0000 3428854 1579898145.30 151.4229 59.9990 32.0000 1.9946 1.9958 418.4451 418.7479 0.0454 -1.0000 -1.0000 3428914 1579898145.40 151.3702 59.9990 32.0000 1.9949 1.9961 418.3208 418.6230 0.0453 -1.0000 -1.0000 3428984 1579898145.50 151.3702 59.9990 32.0000 1.9948 1.9960 418.4654 418.7681 0.0454 -1.0000 -1.0000 3429043 1579898145.60 151.3702 59.9990 32.0000 1.9955 1.9967 418.5727 418.8766 0.0456 -1.0000 -1.0000 3429274 1579898145.70 151.3702 59.9990 32.0000 1.9951 1.9963 418.5303 418.8340 0.0455 -1.0000 -1.0000 3429343 1579898145.80 151.3702 59.9990 32.0000 1.9951 1.9963 418.7153 419.0175 0.0452 -1.0000 -1.0000 3429413 1579898145.90 151.3441 59.9990 32.0000 1.9950 1.9962 418.6300 418.9321 0.0453 -1.0000 -1.0000 3429473 1579898146.00 151.3392 59.9990 32.0000 1.9951 1.9963 418.6936 418.9960 0.0453 -1.0000 -1.0000 3429543 1579898146.10 151.3392 59.9990 32.0000 1.9938 1.9950 418.4988 418.8019 0.0455 -1.0000 -1.0000 3429773 1579898146.20 151.3392 59.9990 32.0000 1.9951 1.9962 418.6121 418.9155 0.0455 -1.0000 -1.0000 3429833 1579898146.30 151.3392 59.9990 32.0000 1.9952 1.9963 418.6522 418.9558 0.0455 -1.0000 -1.0000 3429903 1579898146.40 151.3426 59.9990 32.0000 1.9961 1.9973 418.5384 418.8416 0.0454 -1.0000 -1.0000 3429963 1579898146.50 151.4171 59.9990 32.0000 1.9964 1.9976 418.4609 418.7639 0.0454 -1.0000 -1.0000 3430033 1579898146.60 151.4171 59.9990 32.0000 1.9957 1.9969 418.5878 418.8908 0.0454 -1.0000 -1.0000 3430103 1579898146.70 151.4171 59.9990 32.0000 1.9955 1.9967 418.4448 418.7473 0.0454 -1.0000 -1.0000 3430283 1579898146.80 151.4171 59.9990 32.0000 1.9945 1.9956 418.4285 418.7303 0.0452 -1.0000 -1.0000 3430353 1579898146.90 151.4171 59.9990 32.0000 1.9947 1.9959 418.4814 418.7838 0.0454 -1.0000 -1.0000 3430423 1579898147.00 151.5761 59.9990 32.0000 1.9944 1.9956 418.7988 419.1013 0.0453 -1.0000 -1.0000 3430483 1579898147.10 151.5761 59.9990 32.0000 1.9966 1.9978 418.9253 419.2288 0.0455 -1.0000 -1.0000 3430543 1579898147.20 151.5761 59.9990 32.0000 1.9972 1.9984 418.4627 418.7656 0.0454 -1.0000 -1.0000 3431052 1579898147.30 151.5761 59.9990 32.0000 1.9978 1.9990 418.4837 418.7874 0.0456 -1.0000 -1.0000 3431122 1579898147.40 151.5761 59.9990 32.0000 1.9961 1.9973 418.3912 418.6938 0.0453 -1.0000 -1.0000 3431192 1579898147.50 151.5761 59.9990 32.0000 1.9948 1.9960 418.5352 418.8377 0.0454 -1.0000 -1.0000 3431252 1579898147.60 151.5761 59.9990 32.0000 1.9941 1.9953 418.6304 418.9328 0.0453 -1.0000 -1.0000 3431312 1579898147.70 151.5761 59.9990 32.0000 1.9943 1.9955 418.5210 418.8239 0.0454 -1.0000 -1.0000 3431712 1579898147.80 151.5761 59.9990 32.0000 1.9943 1.9955 418.5366 418.8394 0.0453 -1.0000 -1.0000 3431772 1579898147.90 151.5761 59.9990 32.0000 1.9939 1.9950 418.3786 418.6807 0.0453 -1.0000 -1.0000 3431832 1579898148.00 151.5761 59.9990 32.0000 1.9947 1.9959 418.5034 418.8060 0.0453 -1.0000 -1.0000 3431912 1579898148.10 151.2884 59.9990 32.0000 1.9948 1.9960 418.5028 418.8052 0.0454 -1.0000 -1.0000 3431972 1579898148.20 151.2884 59.9990 32.0000 1.9945 1.9956 418.5729 418.8755 0.0454 -1.0000 -1.0000 3432662 1579898148.30 151.3661 59.9990 32.0000 1.9964 1.9976 418.4813 418.7839 0.0453 -1.0000 -1.0000 3432731 1579898148.40 151.3936 59.9990 32.0000 1.9956 1.9968 418.6047 418.9083 0.0455 -1.0000 -1.0000 3432792 1579898148.50 151.3936 59.9990 32.0000 1.9975 1.9986 418.5557 418.8576 0.0453 -1.0000 -1.0000 3432861 1579898148.60 151.3912 59.9990 32.0000 1.9978 1.9990 418.6979 418.9999 0.0452 -1.0000 -1.0000 3432931 1579898148.70 151.3865 59.9990 32.0000 1.9959 1.9971 418.8271 419.1302 0.0455 -1.0000 -1.0000 3432992 1579898148.80 151.3865 59.9990 32.0000 1.9946 1.9958 418.7639 419.0675 0.0453 -1.0000 -1.0000 3433061 1579898148.90 151.3865 59.9990 32.0000 1.9939 1.9951 418.7271 419.0282 0.0451 -1.0000 -1.0000 3433131 1579898149.00 151.3865 59.9990 32.0000 1.9954 1.9966 418.6185 418.9213 0.0454 -1.0000 -1.0000 3433191 1579898149.10 151.3865 59.9990 32.0000 1.9952 1.9964 418.5579 418.8613 0.0455 -1.0000 -1.0000 3433251 1579898149.20 151.5363 59.9990 32.0000 1.9953 1.9965 418.5196 418.8216 0.0452 -1.0000 -1.0000 3433331 1579898149.30 151.5363 59.9990 32.0000 1.9951 1.9963 418.6252 418.9288 0.0455 -1.0000 -1.0000 3433391 1579898149.40 151.5363 59.9990 32.0000 1.9944 1.9956 418.5695 418.8724 0.0454 -1.0000 -1.0000 3433461 1579898149.50 151.5363 59.9990 32.0000 1.9968 1.9980 418.5429 418.8457 0.0454 -1.0000 -1.0000 3433521 1579898149.60 151.5363 59.9990 32.0000 1.9964 1.9976 418.5224 418.8248 0.0454 -1.0000 -1.0000 3433591 1579898149.70 151.5657 59.9995 32.0000 1.9971 1.9983 418.5413 418.8445 0.0455 -1.0000 -1.0000 3433661 1579898149.80 151.6109 60.0003 32.0000 1.9953 1.9964 418.7111 419.0129 0.0452 -1.0000 -1.0000 3433721 1579898149.90 151.6109 60.0003 32.0000 1.9931 1.9943 418.8382 419.1400 0.0453 -1.0000 -1.0000 3433781 1579898150.00 151.6109 60.0003 32.0000 1.9938 1.9949 418.7481 419.0516 0.0454 -1.0000 -1.0000 3433861 1579898150.10 151.3304 60.0003 32.0000 1.9954 1.9966 418.7314 419.0345 0.0454 -1.0000 -1.0000 3433921 1579898150.20 151.2773 60.0003 32.0000 1.9961 1.9973 418.6680 418.9701 0.0454 -1.0000 -1.0000 3433981 1579898150.30 151.2773 60.0003 32.0000 1.9954 1.9966 418.7241 419.0263 0.0452 -1.0000 -1.0000 3434051 1579898150.40 151.2773 60.0003 32.0000 1.9953 1.9965 418.5823 418.8853 0.0454 -1.0000 -1.0000 3434121 1579898150.50 151.2773 60.0003 32.0000 1.9956 1.9968 418.2985 418.6007 0.0453 -1.0000 -1.0000 3434181 1579898150.60 151.2773 60.0003 32.0000 1.9952 1.9964 418.4664 418.7687 0.0453 -1.0000 -1.0000 3434261 1579898150.70 151.2773 60.0003 32.0000 1.9956 1.9968 418.4512 418.7532 0.0454 -1.0000 -1.0000 3434461 1579898150.80 151.2773 60.0003 32.0000 1.9946 1.9958 418.5334 418.8364 0.0454 -1.0000 -1.0000 3434521 1579898150.90 151.2773 60.0003 32.0000 1.9943 1.9954 418.5107 418.8137 0.0454 -1.0000 -1.0000 3434601 1579898151.00 151.4365 60.0003 32.0000 1.9963 1.9975 418.5762 418.8774 0.0452 -1.0000 -1.0000 3434660 1579898151.10 151.4735 60.0003 32.0000 1.9959 1.9970 418.6393 418.9423 0.0455 -1.0000 -1.0000 3434720 1579898151.20 151.4735 60.0003 32.0000 1.9951 1.9963 418.7634 419.0687 0.0457 -1.0000 -1.0000 3434801 1579898151.30 151.4735 60.0003 32.0000 1.9941 1.9953 418.6781 418.9832 0.0458 -1.0000 -1.0000 3435030 1579898151.40 151.4735 60.0003 32.0000 1.9944 1.9956 418.5937 418.8996 0.0459 -1.0000 -1.0000 3435110 1579898151.50 151.4735 60.0003 32.0000 1.9958 1.9970 418.7095 419.0158 0.0459 -1.0000 -1.0000 3435180 1579898151.60 151.4735 60.0003 32.0000 1.9967 1.9980 418.4979 418.8052 0.0461 -1.0000 -1.0000 3435240 1579898151.70 151.4735 60.0003 32.0000 1.9980 1.9992 418.3511 418.6567 0.0458 -1.0000 -1.0000 3435310 1579898151.80 151.4735 60.0003 32.0000 1.9957 1.9969 418.4151 418.7192 0.0455 -1.0000 -1.0000 3435510 1579898151.90 151.4735 60.0003 32.0000 1.9956 1.9968 418.6740 418.9766 0.0453 -1.0000 -1.0000 3435570 1579898152.00 151.4735 60.0003 32.0000 1.9943 1.9955 418.7583 419.0615 0.0454 -1.0000 -1.0000 3435650 1579898152.10 151.4743 60.0003 32.0000 1.9941 1.9953 418.7334 419.0363 0.0454 -1.0000 -1.0000 3435710 1579898152.20 151.4803 60.0003 32.0000 1.9957 1.9969 418.6766 418.9794 0.0454 -1.0000 -1.0000 3435770 1579898152.30 151.6544 60.0003 32.0000 1.9965 1.9977 418.4452 418.7485 0.0454 -1.0000 -1.0000 3436020 1579898152.40 151.6544 60.0003 32.0000 1.9967 1.9979 418.3487 418.6517 0.0455 -1.0000 -1.0000 3436090 1579898152.50 151.6544 60.0003 32.0000 1.9969 1.9981 418.5765 418.8797 0.0454 -1.0000 -1.0000 3436150 1579898152.60 151.6544 60.0003 32.0000 1.9969 1.9981 418.5987 418.9014 0.0454 -1.0000 -1.0000 3436220 1579898152.70 151.3401 60.0003 32.0000 1.9947 1.9959 418.6218 418.9252 0.0455 -1.0000 -1.0000 3436290 1579898152.80 151.3401 60.0003 32.0000 1.9939 1.9950 418.4524 418.7550 0.0454 -1.0000 -1.0000 3436470 1579898152.90 151.3401 60.0003 32.0000 1.9943 1.9955 418.3934 418.6966 0.0455 -1.0000 -1.0000 3436549 1579898153.00 151.3401 60.0003 32.0000 1.9946 1.9958 418.5216 418.8248 0.0455 -1.0000 -1.0000 3436610 1579898153.10 151.3401 60.0003 32.0000 1.9950 1.9962 418.4999 418.8030 0.0454 -1.0000 -1.0000 3436669 1579898153.20 151.3426 60.0003 32.0000 1.9953 1.9965 418.6048 418.9072 0.0453 -1.0000 -1.0000 3436739 1579898153.30 151.3574 60.0003 32.0000 1.9950 1.9962 418.5053 418.8083 0.0454 -1.0000 -1.0000 3436969 1579898153.40 151.3574 60.0003 32.0000 1.9955 1.9967 418.5843 418.8869 0.0453 -1.0000 -1.0000 3437039 1579898153.50 151.3574 60.0003 32.0000 1.9932 1.9944 418.5143 418.8174 0.0455 -1.0000 -1.0000 3437109 1579898153.60 151.3574 60.0003 32.0000 1.9944 1.9956 418.5951 418.8984 0.0454 -1.0000 -1.0000 3437169 1579898153.70 151.3574 60.0003 32.0000 1.9963 1.9975 418.5045 418.8067 0.0453 -1.0000 -1.0000 3437239 1579898153.80 151.3322 60.0003 32.0000 1.9959 1.9971 418.4010 418.7032 0.0453 -1.0000 -1.0000 3437299 1579898153.90 151.3322 60.0003 32.0000 1.9947 1.9959 418.5135 418.8156 0.0453 -1.0000 -1.0000 3437529 1579898154.00 151.3322 60.0003 32.0000 1.9954 1.9966 418.4100 418.7113 0.0452 -1.0000 -1.0000 3437599 1579898154.10 151.3322 60.0003 32.0000 1.9955 1.9967 418.4774 418.7795 0.0453 -1.0000 -1.0000 3437669 1579898154.20 151.3322 60.0003 32.0000 1.9966 1.9978 418.3737 418.6752 0.0452 -1.0000 -1.0000 3437729 1579898154.30 151.4726 60.0003 32.0000 1.9951 1.9963 418.4814 418.7845 0.0455 -1.0000 -1.0000 3437799 1579898154.40 151.5165 60.0003 32.0000 1.9950 1.9962 418.6792 418.9819 0.0454 -1.0000 -1.0000 3438209 1579898154.50 151.5165 60.0003 32.0000 1.9949 1.9961 418.7765 419.0792 0.0453 -1.0000 -1.0000 3438269 1579898154.60 151.5165 60.0003 32.0000 1.9955 1.9966 418.7695 419.0717 0.0453 -1.0000 -1.0000 3438349 1579898154.70 151.5165 60.0003 32.0000 1.9975 1.9987 418.6877 418.9895 0.0452 -1.0000 -1.0000 3438409 1579898154.80 151.5165 60.0003 32.0000 1.9971 1.9983 418.4831 418.7850 0.0453 -1.0000 -1.0000 3438468 1579898154.90 151.5093 60.0003 32.0000 1.9950 1.9962 418.7445 419.0457 0.0452 -1.0000 -1.0000 3438708 1579898155.00 151.5093 60.0003 32.0000 1.9959 1.9971 418.8859 419.1885 0.0452 -1.0000 -1.0000 3438768 1579898155.10 151.5093 60.0003 32.0000 1.9953 1.9965 418.8222 419.1245 0.0453 -1.0000 -1.0000 3438838 1579898155.20 151.5093 60.0003 32.0000 1.9969 1.9981 418.2934 418.5954 0.0453 -1.0000 -1.0000 3438908 1579898155.30 151.5093 60.0003 32.0000 1.9973 1.9985 418.2160 418.5179 0.0452 -1.0000 -1.0000 3438968 1579898155.40 151.4650 59.9984 32.0000 1.9956 1.9968 418.4388 418.7398 0.0452 -1.0000 -1.0000 3439048 1579898155.50 151.7313 59.9983 32.0000 1.9944 1.9956 418.7703 419.0725 0.0452 -1.0000 -1.0000 3439108 1579898155.60 151.7313 59.9983 32.0000 1.9950 1.9962 418.6412 418.9426 0.0452 -1.0000 -1.0000 3439178 1579898155.70 151.7313 59.9983 32.0000 1.9974 1.9985 418.5261 418.8297 0.0455 -1.0000 -1.0000 3439248 1579898155.80 151.7313 59.9983 32.0000 1.9965 1.9977 418.2303 418.5329 0.0454 -1.0000 -1.0000 3439308 1579898155.90 151.7313 59.9983 32.0000 1.9962 1.9974 418.6173 418.9197 0.0453 -1.0000 -1.0000 3439538 1579898156.00 151.4483 59.9983 32.0000 1.9962 1.9974 418.9962 419.2988 0.0453 -1.0000 -1.0000 3439608 1579898156.10 151.4483 59.9983 32.0000 1.9962 1.9974 418.7591 419.0611 0.0452 -1.0000 -1.0000 3439668 1579898156.20 151.4483 59.9983 32.0000 1.9961 1.9973 418.4841 418.7854 0.0452 -1.0000 -1.0000 3439728 1579898156.30 151.4483 59.9983 32.0000 1.9957 1.9969 418.2848 418.5865 0.0452 -1.0000 -1.0000 3439808 1579898156.40 151.4483 59.9983 32.0000 1.9953 1.9965 418.5493 418.8508 0.0453 -1.0000 -1.0000 3439928 1579898156.50 151.5741 59.9983 32.0000 1.9957 1.9969 418.7420 419.0440 0.0452 -1.0000 -1.0000 3439998 1579898156.60 151.5741 59.9983 32.0000 1.9955 1.9967 418.7930 419.0948 0.0452 -1.0000 -1.0000 3440068 1579898156.70 151.5741 59.9983 32.0000 1.9960 1.9972 418.7561 419.0581 0.0453 -1.0000 -1.0000 3440128 1579898156.80 151.5741 59.9983 32.0000 1.9964 1.9975 418.6896 418.9921 0.0453 -1.0000 -1.0000 3440188 1579898156.90 151.5741 59.9983 32.0000 1.9951 1.9962 418.7048 419.0065 0.0452 -1.0000 -1.0000 3440268 1579898157.00 151.5291 59.9983 32.0000 1.9966 1.9978 418.6000 418.9017 0.0453 -1.0000 -1.0000 3440438 1579898157.10 151.4865 59.9983 32.0000 1.9956 1.9968 418.4566 418.7587 0.0453 -1.0000 -1.0000 3440508 1579898157.20 151.4865 59.9983 32.0000 1.9950 1.9962 418.3417 418.6433 0.0452 -1.0000 -1.0000 3440578 1579898157.30 151.4865 59.9983 32.0000 1.9949 1.9961 418.2761 418.5772 0.0452 -1.0000 -1.0000 3440637 1579898157.40 151.4865 59.9983 32.0000 1.9966 1.9978 418.4733 418.7746 0.0452 -1.0000 -1.0000 3440707 1579898157.50 151.4865 59.9983 32.0000 1.9951 1.9963 418.6086 418.9099 0.0452 -1.0000 -1.0000 3441047 1579898157.60 151.4430 59.9983 32.0000 1.9950 1.9962 418.5052 418.8068 0.0452 -1.0000 -1.0000 3441117 1579898157.70 151.4430 59.9983 32.0000 1.9956 1.9967 418.7554 419.0579 0.0452 -1.0000 -1.0000 3441197 1579898157.80 151.4430 59.9983 32.0000 1.9955 1.9967 418.8574 419.1582 0.0451 -1.0000 -1.0000 3441277 1579898157.90 151.4430 59.9983 32.0000 1.9955 1.9967 418.7818 419.0838 0.0453 -1.0000 -1.0000 3441337 1579898158.00 151.4430 59.9983 32.0000 1.9963 1.9975 418.8629 419.1657 0.0453 -1.0000 -1.0000 3441417 1579898158.10 151.4430 59.9983 32.0000 1.9974 1.9986 418.6299 418.9321 0.0453 -1.0000 -1.0000 3441477 1579898158.20 151.4430 59.9983 32.0000 1.9980 1.9992 418.4572 418.7602 0.0454 -1.0000 -1.0000 3441537 1579898158.30 151.4430 59.9983 32.0000 1.9969 1.9981 418.6948 418.9958 0.0452 -1.0000 -1.0000 3441617 1579898158.40 151.4430 59.9983 32.0000 1.9935 1.9947 418.7497 419.0528 0.0455 -1.0000 -1.0000 3441677 1579898158.50 151.4430 59.9983 32.0000 1.9939 1.9951 418.5549 418.8573 0.0453 -1.0000 -1.0000 3442676 1579898158.60 151.4430 59.9983 32.0000 1.9946 1.9958 418.3858 418.6884 0.0453 -1.0000 -1.0000 3442746 1579898158.70 151.5589 59.9983 32.0000 1.9957 1.9969 418.3676 418.6686 0.0452 -1.0000 -1.0000 3442816 1579898158.80 151.5589 59.9983 32.0000 1.9960 1.9972 418.3839 418.6862 0.0453 -1.0000 -1.0000 3442876 1579898158.90 151.5589 59.9983 32.0000 1.9961 1.9973 418.4445 418.7457 0.0451 -1.0000 -1.0000 3442956 1579898159.00 151.7280 59.9983 32.0000 1.9965 1.9977 418.6584 418.9607 0.0454 -1.0000 -1.0000 3443016 1579898159.10 151.7280 59.9983 32.0000 1.9958 1.9970 418.9005 419.2022 0.0452 -1.0000 -1.0000 3443076 1579898159.20 151.7280 59.9983 32.0000 1.9961 1.9973 418.7487 419.0511 0.0453 -1.0000 -1.0000 3443156 1579898159.30 151.7280 59.9983 32.0000 1.9959 1.9971 418.3796 418.6821 0.0454 -1.0000 -1.0000 3443216 1579898159.40 151.7280 59.9983 32.0000 1.9959 1.9970 418.2757 418.5766 0.0452 -1.0000 -1.0000 3443286 1579898159.50 151.7280 59.9983 32.0000 1.9967 1.9979 418.2643 418.5663 0.0452 -1.0000 -1.0000 3443356 1579898159.60 151.7280 59.9983 32.0000 1.9958 1.9970 418.6418 418.9442 0.0453 -1.0000 -1.0000 3443416 1579898159.70 151.6820 59.9984 32.0000 1.9963 1.9975 418.6574 418.9578 0.0451 -1.0000 -1.0000 3443486 1579898159.80 151.5026 59.9988 32.0000 1.9980 1.9992 418.6299 418.9320 0.0453 -1.0000 -1.0000 3443546 1579898159.90 151.5026 59.9988 32.0000 1.9980 1.9992 418.3962 418.6983 0.0453 -1.0000 -1.0000 3443616 1579898160.00 151.5026 59.9988 32.0000 1.9957 1.9969 418.6267 418.9282 0.0452 -1.0000 -1.0000 3443686 1579898160.10 151.5026 59.9988 32.0000 1.9948 1.9960 418.8367 419.1390 0.0453 -1.0000 -1.0000 3443746 1579898160.20 151.5026 59.9988 32.0000 1.9946 1.9958 418.9366 419.2393 0.0453 -1.0000 -1.0000 3443806 1579898160.30 151.5026 59.9988 32.0000 1.9971 1.9983 418.5159 418.8177 0.0452 -1.0000 -1.0000 3443886 1579898160.40 151.5026 59.9988 32.0000 1.9966 1.9978 418.3614 418.6630 0.0453 -1.0000 -1.0000 3443946 1579898160.50 151.5026 59.9988 32.0000 1.9956 1.9967 418.6001 418.9007 0.0451 -1.0000 -1.0000 3444006 1579898160.60 151.5026 59.9988 32.0000 1.9959 1.9971 418.8294 419.1313 0.0453 -1.0000 -1.0000 3444835 1579898160.70 151.5026 59.9988 32.0000 1.9946 1.9958 418.6619 418.9639 0.0452 -1.0000 -1.0000 3444895 1579898160.80 151.5026 59.9988 32.0000 1.9957 1.9969 418.4782 418.7804 0.0453 -1.0000 -1.0000 3444955 1579898160.90 151.5029 59.9988 32.0000 1.9957 1.9969 418.4236 418.7255 0.0452 -1.0000 -1.0000 3445035 1579898161.00 151.5034 59.9988 32.0000 1.9955 1.9967 418.4154 418.7173 0.0453 -1.0000 -1.0000 3445095 1579898161.10 151.5034 59.9988 32.0000 1.9961 1.9973 418.4927 418.7939 0.0452 -1.0000 -1.0000 3445155 1579898161.20 151.5034 59.9988 32.0000 1.9967 1.9979 418.3062 418.6083 0.0453 -1.0000 -1.0000 3445235 1579898161.30 151.5034 59.9988 32.0000 1.9974 1.9986 418.4431 418.7441 0.0452 -1.0000 -1.0000 3445295 1579898161.40 151.5034 59.9988 32.0000 1.9963 1.9975 418.7629 419.0661 0.0455 -1.0000 -1.0000 3445365 1579898161.50 151.4521 59.9988 32.0000 1.9962 1.9974 419.0083 419.3121 0.0454 -1.0000 -1.0000 3445425 1579898161.60 151.4521 59.9988 32.0000 1.9944 1.9955 418.7089 419.0110 0.0453 -1.0000 -1.0000 3445495 1579898161.70 151.4521 59.9988 32.0000 1.9954 1.9966 418.6890 418.9924 0.0455 -1.0000 -1.0000 3445565 1579898161.80 151.4521 59.9988 32.0000 1.9962 1.9974 418.5876 418.8899 0.0452 -1.0000 -1.0000 3445625 1579898161.90 151.4521 59.9988 32.0000 1.9959 1.9971 418.6853 418.9885 0.0455 -1.0000 -1.0000 3445685 1579898162.00 151.8752 59.9988 32.0000 1.9952 1.9964 418.8558 419.1583 0.0453 -1.0000 -1.0000 3445765 1579898162.10 151.9393 59.9988 32.0000 1.9978 1.9989 418.6445 418.9459 0.0452 -1.0000 -1.0000 3445835 1579898162.20 151.5332 59.9988 32.0000 1.9981 1.9992 418.2945 418.5974 0.0454 -1.0000 -1.0000 3445895 1579898162.30 151.5332 59.9988 32.0000 1.9979 1.9991 418.5959 418.8974 0.0452 -1.0000 -1.0000 3445965 1579898162.40 151.5332 59.9988 32.0000 1.9967 1.9979 419.0302 419.3312 0.0451 -1.0000 -1.0000 3446024 1579898162.50 151.5332 59.9988 32.0000 1.9964 1.9976 418.8015 419.1035 0.0452 -1.0000 -1.0000 3446095 1579898162.60 151.5332 59.9988 32.0000 1.9968 1.9980 418.2699 418.5711 0.0452 -1.0000 -1.0000 3446284 1579898162.70 151.5332 59.9988 32.0000 1.9968 1.9980 418.2400 418.5419 0.0453 -1.0000 -1.0000 3446344 1579898162.80 151.5332 59.9988 32.0000 1.9964 1.9976 418.4445 418.7463 0.0452 -1.0000 -1.0000 3446404 1579898162.90 151.5332 59.9988 32.0000 1.9951 1.9963 418.6189 418.9206 0.0452 -1.0000 -1.0000 3446474 1579898163.00 151.5332 59.9988 32.0000 1.9946 1.9958 418.7472 419.0496 0.0453 -1.0000 -1.0000 3446544 1579898163.10 151.3784 59.9988 32.0000 1.9941 1.9953 418.6940 418.9956 0.0453 -1.0000 -1.0000 3446764 1579898163.20 151.3743 59.9988 32.0000 1.9947 1.9959 418.6061 418.9083 0.0453 -1.0000 -1.0000 3446844 1579898163.30 151.3743 59.9988 32.0000 1.9942 1.9954 418.6314 418.9325 0.0452 -1.0000 -1.0000 3446904 1579898163.40 151.3743 59.9988 32.0000 1.9940 1.9952 418.7075 419.0096 0.0453 -1.0000 -1.0000 3446974 1579898163.50 151.3743 59.9988 32.0000 1.9956 1.9968 418.7080 419.0086 0.0451 -1.0000 -1.0000 3447034 1579898163.60 151.3743 59.9988 32.0000 1.9956 1.9968 418.6711 418.9732 0.0452 -1.0000 -1.0000 3447094 1579898163.70 151.3743 59.9988 32.0000 1.9944 1.9955 418.5326 418.8336 0.0451 -1.0000 -1.0000 3447284 1579898163.80 151.3743 59.9988 32.0000 1.9962 1.9973 418.4818 418.7840 0.0453 -1.0000 -1.0000 3447344 1579898163.90 151.3743 59.9988 32.0000 1.9955 1.9966 418.5190 418.8210 0.0452 -1.0000 -1.0000 3447404 1579898164.00 151.3922 59.9988 32.0000 1.9951 1.9963 418.6290 418.9309 0.0453 -1.0000 -1.0000 3447484 1579898164.10 151.3922 59.9988 32.0000 1.9955 1.9967 418.3276 418.6284 0.0451 -1.0000 -1.0000 3447554 1579898164.20 151.3922 59.9988 32.0000 1.9967 1.9979 418.4603 418.7618 0.0452 -1.0000 -1.0000 3448043 1579898164.30 151.4356 59.9988 32.0000 1.9955 1.9967 418.4476 418.7494 0.0453 -1.0000 -1.0000 3448114 1579898164.40 151.4356 59.9988 32.0000 1.9957 1.9968 418.3368 418.6384 0.0452 -1.0000 -1.0000 3448184 1579898164.50 151.4356 59.9988 32.0000 1.9959 1.9970 418.4326 418.7337 0.0452 -1.0000 -1.0000 3448243 1579898164.60 151.4356 59.9988 32.0000 1.9957 1.9969 418.5642 418.8656 0.0452 -1.0000 -1.0000 3448313 1579898164.70 151.4356 59.9988 32.0000 1.9951 1.9963 418.4847 418.7862 0.0452 -1.0000 -1.0000 3448373 1579898164.80 151.4486 59.9988 32.0000 1.9952 1.9964 418.5977 418.8987 0.0451 -1.0000 -1.0000 3448433 1579898164.90 151.6183 59.9981 32.0000 1.9955 1.9967 418.6706 418.9722 0.0452 -1.0000 -1.0000 3448513 1579898165.00 151.6183 59.9981 32.0000 1.9950 1.9962 418.8062 419.1084 0.0453 -1.0000 -1.0000 3448573 1579898165.10 151.6183 59.9981 32.0000 1.9956 1.9968 418.8277 419.1301 0.0452 -1.0000 -1.0000 3448633 1579898165.20 151.6183 59.9981 32.0000 1.9974 1.9986 418.5264 418.8277 0.0451 -1.0000 -1.0000 3448773 1579898165.30 151.6183 59.9981 32.0000 1.9983 1.9995 418.3728 418.6737 0.0452 -1.0000 -1.0000 3448833 1579898165.40 151.3757 59.9981 32.0000 1.9954 1.9966 418.4033 418.7054 0.0453 -1.0000 -1.0000 3448913 1579898165.50 151.3757 59.9981 32.0000 1.9946 1.9958 418.4588 418.7601 0.0451 -1.0000 -1.0000 3448973 1579898165.60 151.3757 59.9981 32.0000 1.9941 1.9953 418.6250 418.9260 0.0452 -1.0000 -1.0000 3449033 1579898165.70 151.3757 59.9981 32.0000 1.9957 1.9969 418.6653 418.9666 0.0451 -1.0000 -1.0000 3449323 1579898165.80 151.3757 59.9981 32.0000 1.9961 1.9973 418.7887 419.0890 0.0451 -1.0000 -1.0000 3449383 1579898165.90 151.3757 59.9981 32.0000 1.9960 1.9972 418.7731 419.0747 0.0452 -1.0000 -1.0000 3449443 1579898166.00 151.3757 59.9981 32.0000 1.9955 1.9967 418.7696 419.0719 0.0453 -1.0000 -1.0000 3449513 1579898166.10 151.3757 59.9981 32.0000 1.9951 1.9962 418.7459 419.0475 0.0452 -1.0000 -1.0000 3449583 1579898166.20 151.3757 59.9981 32.0000 1.9963 1.9975 418.5339 418.8349 0.0451 -1.0000 -1.0000 3450322 1579898166.30 151.3757 59.9981 32.0000 1.9976 1.9988 418.5216 418.8235 0.0453 -1.0000 -1.0000 3450402 1579898166.40 151.3757 59.9981 32.0000 1.9966 1.9978 418.4972 418.7987 0.0452 -1.0000 -1.0000 3450462 1579898166.50 151.7014 59.9981 32.0000 1.9955 1.9967 418.7203 419.0219 0.0452 -1.0000 -1.0000 3450522 1579898166.60 151.7014 59.9981 32.0000 1.9956 1.9968 418.9099 419.2126 0.0453 -1.0000 -1.0000 3450592 1579898166.70 151.7014 59.9981 32.0000 1.9947 1.9959 418.6348 418.9369 0.0453 -1.0000 -1.0000 3450652 1579898166.80 151.7014 59.9981 32.0000 1.9951 1.9963 418.6416 418.9435 0.0453 -1.0000 -1.0000 3450762 1579898166.90 151.7014 59.9981 32.0000 1.9959 1.9971 418.6335 418.9355 0.0452 -1.0000 -1.0000 3450832 1579898167.00 151.5361 59.9981 32.0000 1.9953 1.9965 418.5112 418.8128 0.0452 -1.0000 -1.0000 3450892 1579898167.10 151.4122 59.9981 32.0000 1.9936 1.9948 418.4534 418.7553 0.0453 -1.0000 -1.0000 3450962 1579898167.20 151.4122 59.9981 32.0000 1.9948 1.9960 418.6981 419.0007 0.0454 -1.0000 -1.0000 3451032 1579898167.30 151.4122 59.9981 32.0000 1.9952 1.9963 418.6122 418.9156 0.0455 -1.0000 -1.0000 3451162 1579898167.40 151.4122 59.9981 32.0000 1.9954 1.9966 418.4248 418.7263 0.0452 -1.0000 -1.0000 3451242 1579898167.50 151.4122 59.9981 32.0000 1.9947 1.9959 418.4341 418.7356 0.0452 -1.0000 -1.0000 3451312 1579898167.60 151.4432 59.9981 32.0000 1.9956 1.9968 418.4868 418.7885 0.0452 -1.0000 -1.0000 3451412 1579898167.70 151.4432 59.9981 32.0000 1.9960 1.9971 418.5787 418.8805 0.0453 -1.0000 -1.0000 3451482 1579898167.80 151.4432 59.9981 32.0000 1.9935 1.9947 418.6701 418.9732 0.0454 -1.0000 -1.0000 3451672 1579898167.90 151.4339 59.9981 32.0000 1.9950 1.9962 418.6915 418.9935 0.0452 -1.0000 -1.0000 3451731 1579898168.00 151.5965 59.9981 32.0000 1.9958 1.9970 418.6228 418.9246 0.0453 -1.0000 -1.0000 3451812 1579898168.10 151.5965 59.9981 32.0000 1.9964 1.9975 418.5670 418.8694 0.0453 -1.0000 -1.0000 3451872 1579898168.20 151.5965 59.9981 32.0000 1.9958 1.9970 418.5230 418.8251 0.0453 -1.0000 -1.0000 3451931 1579898168.30 151.5965 59.9981 32.0000 1.9960 1.9972 418.5111 418.8137 0.0454 -1.0000 -1.0000 3452001 1579898168.40 151.5965 59.9981 32.0000 1.9981 1.9992 418.5904 418.8932 0.0454 -1.0000 -1.0000 3452071 1579898168.50 151.5965 59.9981 32.0000 1.9973 1.9985 418.7212 419.0230 0.0452 -1.0000 -1.0000 3452131 1579898168.60 151.5809 59.9981 32.0000 1.9959 1.9971 418.8384 419.1401 0.0453 -1.0000 -1.0000 3452201 1579898168.70 151.3941 59.9981 32.0000 1.9959 1.9971 418.8551 419.1583 0.0455 -1.0000 -1.0000 3452261 1579898168.80 151.3941 59.9981 32.0000 1.9963 1.9975 418.4591 418.7613 0.0453 -1.0000 -1.0000 3452661 1579898168.90 151.3941 59.9981 32.0000 1.9960 1.9972 418.4160 418.7177 0.0453 -1.0000 -1.0000 3452731 1579898169.00 151.3941 59.9981 32.0000 1.9974 1.9986 418.3567 418.6589 0.0453 -1.0000 -1.0000 3452801 1579898169.10 151.3941 59.9981 32.0000 1.9966 1.9978 418.4301 418.7318 0.0452 -1.0000 -1.0000 3452861 1579898169.20 151.3941 59.9981 32.0000 1.9967 1.9978 418.5257 418.8276 0.0453 -1.0000 -1.0000 3452931 1579898169.30 151.3941 59.9981 32.0000 1.9956 1.9968 418.7240 419.0262 0.0453 -1.0000 -1.0000 3452991 1579898169.40 151.3941 59.9981 32.0000 1.9956 1.9968 418.6743 418.9765 0.0452 -1.0000 -1.0000 3453071 1579898169.50 151.3941 59.9981 32.0000 1.9956 1.9967 418.6576 418.9594 0.0453 -1.0000 -1.0000 3453141 1579898169.60 151.3942 59.9981 32.0000 1.9953 1.9965 418.5941 418.8963 0.0453 -1.0000 -1.0000 3453201 1579898169.70 151.3943 59.9981 32.0000 1.9960 1.9972 418.5185 418.8204 0.0453 -1.0000 -1.0000 3453271 1579898169.80 151.6076 59.9981 32.0000 1.9975 1.9987 418.4511 418.7527 0.0451 -1.0000 -1.0000 3453331 1579898169.90 151.6076 59.9981 32.0000 1.9977 1.9989 418.5259 418.8272 0.0452 -1.0000 -1.0000 3453401 1579898170.00 151.6076 59.9981 32.0000 1.9963 1.9975 418.4429 418.7447 0.0453 -1.0000 -1.0000 3453471 1579898170.10 151.6076 59.9981 32.0000 1.9948 1.9960 418.3587 418.6607 0.0453 -1.0000 -1.0000 3453530 1579898170.20 151.6076 59.9981 32.0000 1.9954 1.9966 418.4662 418.7670 0.0452 -1.0000 -1.0000 3453600 1579898170.30 151.6076 59.9981 32.0000 1.9943 1.9955 418.7790 419.0819 0.0454 -1.0000 -1.0000 3453830 1579898170.40 151.6450 59.9981 32.0000 1.9959 1.9971 418.6452 418.9469 0.0453 -1.0000 -1.0000 3453890 1579898170.50 151.6450 59.9981 32.0000 1.9952 1.9964 418.6351 418.9376 0.0452 -1.0000 -1.0000 3453960 1579898170.60 151.6450 59.9981 32.0000 1.9963 1.9974 418.6057 418.9075 0.0453 -1.0000 -1.0000 3454030 1579898170.70 151.6450 59.9981 32.0000 1.9970 1.9982 418.5481 418.8509 0.0453 -1.0000 -1.0000 3454090 1579898170.80 151.6450 59.9981 32.0000 1.9971 1.9982 418.3737 418.6747 0.0452 -1.0000 -1.0000 3454540 1579898170.90 151.4518 59.9981 32.0000 1.9974 1.9986 418.4105 418.7118 0.0452 -1.0000 -1.0000 3454610 1579898171.00 151.4518 59.9981 32.0000 1.9971 1.9983 418.7507 419.0527 0.0453 -1.0000 -1.0000 3454670 1579898171.10 151.4518 59.9981 32.0000 1.9965 1.9977 418.9790 419.2809 0.0452 -1.0000 -1.0000 3454740 1579898171.20 151.4518 59.9981 32.0000 1.9947 1.9959 418.7034 419.0059 0.0454 -1.0000 -1.0000 3454810 1579898171.30 151.4518 59.9981 32.0000 1.9967 1.9979 418.4715 418.7745 0.0454 -1.0000 -1.0000 3454870 1579898171.40 151.4518 59.9981 32.0000 1.9976 1.9988 418.3480 418.6509 0.0454 -1.0000 -1.0000 3454940 1579898171.50 151.5612 59.9981 32.0000 1.9966 1.9978 418.4877 418.7900 0.0453 -1.0000 -1.0000 3455000 1579898171.60 151.5612 59.9981 32.0000 1.9968 1.9979 418.4118 418.7142 0.0453 -1.0000 -1.0000 3455070 1579898171.70 151.5612 59.9981 32.0000 1.9949 1.9961 418.6070 418.9095 0.0454 -1.0000 -1.0000 3455140 1579898171.80 151.5612 59.9981 32.0000 1.9953 1.9965 418.6223 418.9245 0.0453 -1.0000 -1.0000 3455210 1579898171.90 151.5612 59.9981 32.0000 1.9965 1.9977 418.6849 418.9873 0.0453 -1.0000 -1.0000 3455539 1579898172.00 151.4224 59.9981 32.0000 1.9954 1.9966 418.6844 418.9869 0.0454 -1.0000 -1.0000 3455610 1579898172.10 151.4224 59.9981 32.0000 1.9946 1.9958 418.4559 418.7574 0.0452 -1.0000 -1.0000 3455669 1579898172.20 151.4224 59.9981 32.0000 1.9943 1.9955 418.5996 418.9012 0.0451 -1.0000 -1.0000 3455729 1579898172.30 151.4224 59.9981 32.0000 1.9935 1.9947 418.4756 418.7780 0.0453 -1.0000 -1.0000 3455809 1579898172.40 151.4224 59.9981 32.0000 1.9947 1.9959 418.5133 418.8151 0.0452 -1.0000 -1.0000 3456029 1579898172.50 151.4224 59.9981 32.0000 1.9972 1.9983 418.5463 418.8485 0.0454 -1.0000 -1.0000 3456099 1579898172.60 151.5568 59.9981 32.0000 1.9958 1.9970 418.3424 418.6429 0.0452 -1.0000 -1.0000 3456169 1579898172.70 151.5568 59.9981 32.0000 1.9976 1.9988 418.3120 418.6146 0.0454 -1.0000 -1.0000 3456229 1579898172.80 151.5568 59.9981 32.0000 1.9961 1.9973 418.6889 418.9908 0.0452 -1.0000 -1.0000 3456299 1579898172.90 151.5568 59.9981 32.0000 1.9957 1.9968 418.7198 419.0222 0.0453 -1.0000 -1.0000 3456539 1579898173.00 151.5568 59.9981 32.0000 1.9946 1.9958 418.9410 419.2430 0.0453 -1.0000 -1.0000 3456599 1579898173.10 151.5874 59.9981 32.0000 1.9960 1.9972 418.8374 419.1398 0.0453 -1.0000 -1.0000 3456659 1579898173.20 151.6907 59.9981 32.0000 1.9982 1.9994 418.4096 418.7110 0.0452 -1.0000 -1.0000 3456739 1579898173.30 151.6907 59.9981 32.0000 1.9974 1.9986 418.4311 418.7326 0.0451 -1.0000 -1.0000 3456799 1579898173.40 151.6907 59.9981 32.0000 1.9962 1.9974 418.5392 418.8404 0.0452 -1.0000 -1.0000 3457029 1579898173.50 151.6907 59.9981 32.0000 1.9941 1.9953 418.6044 418.9062 0.0452 -1.0000 -1.0000 3457089 1579898173.60 151.6907 59.9981 32.0000 1.9938 1.9950 418.7969 419.0993 0.0454 -1.0000 -1.0000 3457159 1579898173.70 151.5209 59.9981 32.0000 1.9951 1.9963 418.8121 419.1149 0.0454 -1.0000 -1.0000 3457229 1579898173.80 151.5209 59.9981 32.0000 1.9961 1.9973 418.8469 419.1497 0.0453 -1.0000 -1.0000 3457289 1579898173.90 151.5209 59.9981 32.0000 1.9966 1.9978 418.5736 418.8760 0.0454 -1.0000 -1.0000 3457768 1579898174.00 151.5209 59.9981 32.0000 1.9958 1.9970 418.4510 418.7546 0.0455 -1.0000 -1.0000 3457838 1579898174.10 151.5209 59.9981 32.0000 1.9960 1.9972 418.3915 418.6936 0.0453 -1.0000 -1.0000 3457898 1579898174.20 151.5258 59.9981 32.0000 1.9964 1.9975 418.3897 418.6914 0.0453 -1.0000 -1.0000 3457968 1579898174.30 151.5319 59.9981 32.0000 1.9957 1.9969 418.5077 418.8111 0.0454 -1.0000 -1.0000 3458038 1579898174.40 151.5319 59.9981 32.0000 1.9966 1.9977 418.4050 418.7062 0.0452 -1.0000 -1.0000 3458268 1579898174.50 151.5319 59.9981 32.0000 1.9954 1.9966 418.3516 418.6538 0.0453 -1.0000 -1.0000 3458328 1579898174.60 151.5319 59.9981 32.0000 1.9951 1.9963 418.7749 419.0764 0.0451 -1.0000 -1.0000 3458408 1579898174.70 151.5319 59.9981 32.0000 1.9954 1.9966 418.9293 419.2314 0.0453 -1.0000 -1.0000 3458468 1579898174.80 151.3308 59.9988 32.0000 1.9965 1.9977 418.7536 419.0562 0.0454 -1.0000 -1.0000 3458528 1579898174.90 151.3308 59.9988 32.0000 1.9940 1.9952 418.5790 418.8819 0.0454 -1.0000 -1.0000 3458718 1579898175.00 151.3308 59.9988 32.0000 1.9951 1.9963 418.3781 418.6809 0.0454 -1.0000 -1.0000 3458788 1579898175.10 151.3308 59.9988 32.0000 1.9952 1.9964 418.3823 418.6833 0.0452 -1.0000 -1.0000 3458848 1579898175.20 151.3308 59.9988 32.0000 1.9954 1.9966 418.4313 418.7338 0.0454 -1.0000 -1.0000 3458918 1579898175.30 151.4623 59.9988 32.0000 1.9958 1.9970 418.3554 418.6571 0.0453 -1.0000 -1.0000 3458978 1579898175.40 151.4828 59.9988 32.0000 1.9966 1.9977 418.7475 419.0504 0.0454 -1.0000 -1.0000 3459058 1579898175.50 151.4828 59.9988 32.0000 1.9950 1.9962 418.7482 419.0509 0.0454 -1.0000 -1.0000 3459128 1579898175.60 151.4828 59.9988 32.0000 1.9962 1.9974 418.8980 419.2009 0.0453 -1.0000 -1.0000 3459188 1579898175.70 151.4828 59.9988 32.0000 1.9986 1.9998 418.5933 418.8953 0.0453 -1.0000 -1.0000 3459267 1579898175.80 151.4828 59.9988 32.0000 1.9965 1.9977 418.5831 418.8855 0.0453 -1.0000 -1.0000 3459328 1579898175.90 151.4816 59.9988 32.0000 1.9974 1.9986 418.3630 418.6652 0.0453 -1.0000 -1.0000 3459388 1579898176.00 151.4658 59.9988 32.0000 1.9971 1.9983 418.4809 418.7837 0.0454 -1.0000 -1.0000 3459467 1579898176.10 151.4658 59.9988 32.0000 1.9961 1.9973 418.7890 419.0917 0.0453 -1.0000 -1.0000 3459527 1579898176.20 151.4658 59.9988 32.0000 1.9956 1.9968 418.6899 418.9925 0.0454 -1.0000 -1.0000 3459587 1579898176.30 151.4658 59.9988 32.0000 1.9945 1.9957 418.6410 418.9445 0.0454 -1.0000 -1.0000 3459657 1579898176.40 151.4658 59.9988 32.0000 1.9960 1.9972 418.6592 418.9613 0.0453 -1.0000 -1.0000 3459727 1579898176.50 151.5449 59.9988 32.0000 1.9964 1.9976 418.5233 418.8255 0.0453 -1.0000 -1.0000 3459897 1579898176.60 151.5476 59.9988 32.0000 1.9944 1.9955 418.4787 418.7794 0.0451 -1.0000 -1.0000 3459977 1579898176.70 151.5476 59.9988 32.0000 1.9955 1.9967 418.4807 418.7831 0.0454 -1.0000 -1.0000 3500037 1579898176.80 151.5476 59.9988 32.0000 1.9961 1.9973 418.4587 418.7613 0.0453 -1.0000 -1.0000 3500097 1579898176.90 151.5476 59.9988 32.0000 1.9967 1.9979 418.5388 418.8403 0.0452 -1.0000 -1.0000 3500167 1579898177.00 151.5630 59.9988 32.0000 1.9959 1.9971 418.4332 418.7364 0.0455 -1.0000 -1.0000 3500517 1579898177.10 151.5921 59.9988 32.0000 1.9966 1.9978 418.4335 418.7364 0.0454 -1.0000 -1.0000 3500577 1579898177.20 151.5921 59.9988 32.0000 1.9957 1.9969 418.5712 418.8736 0.0453 -1.0000 -1.0000 3500657 1579898177.30 151.5921 59.9988 32.0000 1.9949 1.9960 418.6737 418.9753 0.0453 -1.0000 -1.0000 3500717 1579898177.40 151.5921 59.9988 32.0000 1.9954 1.9966 418.6586 418.9618 0.0454 -1.0000 -1.0000 3500797 1579898177.50 151.5921 59.9988 32.0000 1.9958 1.9970 418.7427 419.0448 0.0453 -1.0000 -1.0000 3501016 1579898177.60 151.3625 59.9988 32.0000 1.9958 1.9970 418.8014 419.1031 0.0452 -1.0000 -1.0000 3501087 1579898177.70 151.3625 59.9988 32.0000 1.9946 1.9958 418.6383 418.9419 0.0455 -1.0000 -1.0000 3501156 1579898177.80 151.3625 59.9988 32.0000 1.9948 1.9960 418.5037 418.8070 0.0455 -1.0000 -1.0000 3501216 1579898177.90 151.3625 59.9988 32.0000 1.9966 1.9978 418.4533 418.7562 0.0454 -1.0000 -1.0000 3501276 1579898178.00 151.3625 59.9988 32.0000 1.9966 1.9978 418.4947 418.7961 0.0452 -1.0000 -1.0000 3501806 1579898178.10 151.5303 59.9988 32.0000 1.9948 1.9960 418.4220 418.7240 0.0452 -1.0000 -1.0000 3501866 1579898178.20 151.5723 59.9988 32.0000 1.9951 1.9963 418.4441 418.7454 0.0452 -1.0000 -1.0000 3501936 1579898178.30 151.5723 59.9988 32.0000 1.9940 1.9952 418.7128 419.0161 0.0454 -1.0000 -1.0000 3502006 1579898178.40 151.5723 59.9988 32.0000 1.9972 1.9984 418.7020 419.0046 0.0453 -1.0000 -1.0000 3502066 1579898178.50 151.5723 59.9988 32.0000 1.9967 1.9979 418.8179 419.1217 0.0455 -1.0000 -1.0000 3502806 1579898178.60 151.5723 59.9988 32.0000 1.9975 1.9987 418.9674 419.2709 0.0455 -1.0000 -1.0000 3502876 1579898178.70 151.4841 59.9988 32.0000 1.9958 1.9970 418.6687 418.9719 0.0454 -1.0000 -1.0000 3502945 1579898178.80 151.4841 59.9988 32.0000 1.9964 1.9976 418.5501 418.8527 0.0453 -1.0000 -1.0000 3503015 1579898178.90 151.4841 59.9988 32.0000 1.9959 1.9971 418.5583 418.8607 0.0454 -1.0000 -1.0000 3503086 1579898179.00 151.4841 59.9988 32.0000 1.9963 1.9975 418.4264 418.7289 0.0454 -1.0000 -1.0000 3503145 1579898179.10 151.4841 59.9988 32.0000 1.9971 1.9983 418.5439 418.8446 0.0452 -1.0000 -1.0000 3503215 1579898179.20 151.3570 59.9988 32.0000 1.9957 1.9969 418.4062 418.7087 0.0454 -1.0000 -1.0000 3503286 1579898179.30 151.3487 59.9988 32.0000 1.9951 1.9963 418.5263 418.8299 0.0455 -1.0000 -1.0000 3503345 1579898179.40 151.3487 59.9988 32.0000 1.9941 1.9952 418.5880 418.8909 0.0453 -1.0000 -1.0000 3503415 1579898179.50 151.3487 59.9988 32.0000 1.9935 1.9947 418.6207 418.9226 0.0453 -1.0000 -1.0000 3503485 1579898179.60 151.3487 59.9988 32.0000 1.9943 1.9955 418.5280 418.8308 0.0454 -1.0000 -1.0000 3503545 1579898179.70 151.3487 59.9988 32.0000 1.9969 1.9981 418.4492 418.7528 0.0455 -1.0000 -1.0000 3503615 1579898179.80 151.3487 59.9988 32.0000 1.9970 1.9982 418.4614 418.7639 0.0454 -1.0000 -1.0000 3503675 1579898179.90 151.5004 59.9984 32.0000 1.9955 1.9967 418.4902 418.7943 0.0455 -1.0000 -1.0000 3503745 1579898180.00 151.5004 59.9984 32.0000 1.9960 1.9971 418.3848 418.6875 0.0455 -1.0000 -1.0000 3503815 1579898180.10 151.5004 59.9984 32.0000 1.9960 1.9972 418.3966 418.7000 0.0454 -1.0000 -1.0000 3503875 1579898180.20 151.5004 59.9984 32.0000 1.9955 1.9967 418.3175 418.6195 0.0452 -1.0000 -1.0000 3503945 1579898180.30 151.5004 59.9984 32.0000 1.9963 1.9975 418.4241 418.7254 0.0453 -1.0000 -1.0000 3504015 1579898180.40 151.5004 59.9984 32.0000 1.9960 1.9971 418.6255 418.9282 0.0454 -1.0000 -1.0000 3504075 1579898180.50 151.5004 59.9984 32.0000 1.9962 1.9973 418.8029 419.1055 0.0454 -1.0000 -1.0000 3504135 1579898180.60 151.3226 59.9984 32.0000 1.9952 1.9964 418.5053 418.8077 0.0453 -1.0000 -1.0000 3504675 1579898180.70 151.3226 59.9984 32.0000 1.9940 1.9951 418.6422 418.9445 0.0453 -1.0000 -1.0000 3504734 1579898180.80 151.3226 59.9984 32.0000 1.9952 1.9964 418.4007 418.7028 0.0453 -1.0000 -1.0000 3504805 1579898180.90 151.3226 59.9984 32.0000 1.9947 1.9959 418.3753 418.6780 0.0455 -1.0000 -1.0000 3504875 1579898181.00 151.3226 59.9984 32.0000 1.9956 1.9968 418.3527 418.6544 0.0452 -1.0000 -1.0000 3504934 1579898181.10 151.3226 59.9984 32.0000 1.9960 1.9972 418.4836 418.7874 0.0456 -1.0000 -1.0000 3505015 1579898181.20 151.4408 59.9984 32.0000 1.9972 1.9984 418.4787 418.7822 0.0454 -1.0000 -1.0000 3505094 1579898181.30 151.4408 59.9984 32.0000 1.9969 1.9981 418.3021 418.6053 0.0455 -1.0000 -1.0000 3505154 1579898181.40 151.4408 59.9984 32.0000 1.9956 1.9968 418.5644 418.8677 0.0455 -1.0000 -1.0000 3505224 1579898181.50 151.4408 59.9984 32.0000 1.9959 1.9971 418.5924 418.8954 0.0454 -1.0000 -1.0000 3505294 1579898181.60 151.4408 59.9984 32.0000 1.9956 1.9968 418.8775 419.1802 0.0453 -1.0000 -1.0000 3505414 1579898181.70 151.6114 59.9984 32.0000 1.9951 1.9963 418.8523 419.1550 0.0454 -1.0000 -1.0000 3505484 1579898181.80 151.6287 59.9984 32.0000 1.9950 1.9962 418.6620 418.9650 0.0454 -1.0000 -1.0000 3505554 1579898181.90 151.6287 59.9984 32.0000 1.9964 1.9976 418.6975 418.9988 0.0453 -1.0000 -1.0000 3505614 1579898182.00 151.6287 59.9984 32.0000 1.9953 1.9964 418.6651 418.9685 0.0454 -1.0000 -1.0000 3505684 1579898182.10 151.6287 59.9984 32.0000 1.9961 1.9973 418.5558 418.8582 0.0453 -1.0000 -1.0000 3505924 1579898182.20 151.6279 59.9984 32.0000 1.9956 1.9968 418.4052 418.7069 0.0452 -1.0000 -1.0000 3505984 1579898182.30 151.5209 59.9984 32.0000 1.9967 1.9979 418.4230 418.7239 0.0451 -1.0000 -1.0000 3506064 1579898182.40 151.5209 59.9984 32.0000 1.9954 1.9966 418.4435 418.7457 0.0454 -1.0000 -1.0000 3506124 1579898182.50 151.5209 59.9984 32.0000 1.9943 1.9955 418.5074 418.8099 0.0453 -1.0000 -1.0000 3506184 1579898182.60 151.5209 59.9984 32.0000 1.9960 1.9972 418.5500 418.8513 0.0452 -1.0000 -1.0000 3506444 1579898182.70 151.5209 59.9984 32.0000 1.9943 1.9955 418.7687 419.0731 0.0454 -1.0000 -1.0000 3506504 1579898182.80 151.5209 59.9984 32.0000 1.9955 1.9966 418.8079 419.1096 0.0452 -1.0000 -1.0000 3506564 1579898182.90 151.5209 59.9984 32.0000 1.9962 1.9973 418.7925 419.0958 0.0454 -1.0000 -1.0000 3506643 1579898183.00 151.5209 59.9984 32.0000 1.9982 1.9994 418.4557 418.7576 0.0452 -1.0000 -1.0000 3506703 1579898183.10 151.7149 59.9984 32.0000 1.9955 1.9967 418.5088 418.8111 0.0454 -1.0000 -1.0000 3506763 1579898183.20 151.7149 59.9984 32.0000 1.9957 1.9969 418.4492 418.7519 0.0454 -1.0000 -1.0000 3506843 1579898183.30 151.7149 59.9984 32.0000 1.9950 1.9962 418.5854 418.8878 0.0454 -1.0000 -1.0000 3506904 1579898183.40 151.7149 59.9984 32.0000 1.9957 1.9969 418.7673 419.0706 0.0455 -1.0000 -1.0000 3506974 1579898183.50 151.7149 59.9984 32.0000 1.9945 1.9957 418.8565 419.1593 0.0453 -1.0000 -1.0000 3507033 1579898183.60 151.7010 59.9984 32.0000 1.9941 1.9953 418.7686 419.0700 0.0453 -1.0000 -1.0000 3507103 1579898183.70 151.4644 59.9984 32.0000 1.9954 1.9965 418.7485 419.0511 0.0453 -1.0000 -1.0000 3507173 1579898183.80 151.4644 59.9984 32.0000 1.9956 1.9967 418.4117 418.7132 0.0453 -1.0000 -1.0000 3507233 1579898183.90 151.4644 59.9984 32.0000 1.9953 1.9965 418.5010 418.8038 0.0454 -1.0000 -1.0000 3507303 1579898184.00 151.4644 59.9984 32.0000 1.9952 1.9964 418.4872 418.7906 0.0455 -1.0000 -1.0000 3507373 1579898184.10 151.4644 59.9984 32.0000 1.9941 1.9953 418.6257 418.9277 0.0453 -1.0000 -1.0000 3507803 1579898184.20 151.4288 59.9984 32.0000 1.9935 1.9947 418.5293 418.8322 0.0454 -1.0000 -1.0000 3507863 1579898184.30 151.4288 59.9984 32.0000 1.9939 1.9951 418.6164 418.9184 0.0453 -1.0000 -1.0000 3507933 1579898184.40 151.4288 59.9984 32.0000 1.9953 1.9964 418.7461 419.0482 0.0452 -1.0000 -1.0000 3508003 1579898184.50 151.4288 59.9984 32.0000 1.9976 1.9988 418.7245 419.0268 0.0454 -1.0000 -1.0000 3508063 1579898184.60 151.4288 59.9984 32.0000 1.9961 1.9973 418.5795 418.8818 0.0453 -1.0000 -1.0000 3508133 1579898184.70 151.6096 59.9985 32.0000 1.9944 1.9956 418.6107 418.9134 0.0454 -1.0000 -1.0000 3508313 1579898184.80 151.6899 59.9986 32.0000 1.9958 1.9970 418.4860 418.7884 0.0452 -1.0000 -1.0000 3508373 1579898184.90 151.6899 59.9986 32.0000 1.9966 1.9978 418.3120 418.6142 0.0453 -1.0000 -1.0000 3508443 1579898185.00 151.6899 59.9986 32.0000 1.9958 1.9970 418.4308 418.7326 0.0453 -1.0000 -1.0000 3508503 1579898185.10 151.6899 59.9986 32.0000 1.9953 1.9965 418.5013 418.8042 0.0455 -1.0000 -1.0000 3508573 1579898185.20 151.6899 59.9986 32.0000 1.9949 1.9961 418.9075 419.2112 0.0454 -1.0000 -1.0000 3508803 1579898185.30 151.6606 59.9986 32.0000 1.9944 1.9956 418.7463 419.0484 0.0452 -1.0000 -1.0000 3508872 1579898185.40 151.6606 59.9986 32.0000 1.9962 1.9973 418.7006 419.0027 0.0453 -1.0000 -1.0000 3508942 1579898185.50 151.6606 59.9986 32.0000 1.9969 1.9981 418.6039 418.9057 0.0453 -1.0000 -1.0000 3509002 1579898185.60 151.6606 59.9986 32.0000 1.9982 1.9994 418.5668 418.8690 0.0452 -1.0000 -1.0000 3509062 1579898185.70 151.6606 59.9986 32.0000 1.9960 1.9972 418.8157 419.1195 0.0456 -1.0000 -1.0000 3509302 1579898185.80 151.4828 59.9986 32.0000 1.9945 1.9957 418.8060 419.1091 0.0454 -1.0000 -1.0000 3509372 1579898185.90 151.4828 59.9986 32.0000 1.9937 1.9949 418.7411 419.0445 0.0454 -1.0000 -1.0000 3509432 1579898186.00 151.4828 59.9986 32.0000 1.9951 1.9963 418.5984 418.9022 0.0454 -1.0000 -1.0000 3509502 1579898186.10 151.4828 59.9986 32.0000 1.9967 1.9979 418.4923 418.7926 0.0451 -1.0000 -1.0000 3509562 1579898186.20 151.4828 59.9986 32.0000 1.9968 1.9980 418.6259 418.9296 0.0456 -1.0000 -1.0000 3510042 1579898186.30 151.4828 59.9986 32.0000 1.9970 1.9982 418.5928 418.8956 0.0454 -1.0000 -1.0000 3510122 1579898186.40 151.4828 59.9986 32.0000 1.9965 1.9977 418.4432 418.7457 0.0454 -1.0000 -1.0000 3510182 1579898186.50 151.4277 59.9986 32.0000 1.9963 1.9975 418.5821 418.8850 0.0454 -1.0000 -1.0000 3510242 1579898186.60 151.4277 59.9986 32.0000 1.9959 1.9971 418.5822 418.8849 0.0454 -1.0000 -1.0000 3510322 1579898186.70 151.4277 59.9986 32.0000 1.9941 1.9953 418.7742 419.0770 0.0453 -1.0000 -1.0000 3510551 1579898186.80 151.4277 59.9986 32.0000 1.9947 1.9958 418.7143 419.0172 0.0453 -1.0000 -1.0000 3510612 1579898186.90 151.4277 59.9986 32.0000 1.9942 1.9954 418.6323 418.9339 0.0452 -1.0000 -1.0000 3510681 1579898187.00 151.6767 59.9986 32.0000 1.9934 1.9946 418.6255 418.9271 0.0452 -1.0000 -1.0000 3510751 1579898187.10 151.6767 59.9986 32.0000 1.9962 1.9974 418.4919 418.7951 0.0455 -1.0000 -1.0000 3510811 1579898187.20 151.6767 59.9986 32.0000 1.9968 1.9980 418.4700 418.7724 0.0453 -1.0000 -1.0000 3510941 1579898187.30 151.6767 59.9986 32.0000 1.9945 1.9957 418.5465 418.8481 0.0452 -1.0000 -1.0000 3511011 1579898187.40 151.6767 59.9986 32.0000 1.9946 1.9958 418.4266 418.7292 0.0453 -1.0000 -1.0000 3511081 1579898187.50 151.5822 59.9986 32.0000 1.9951 1.9963 418.3615 418.6627 0.0451 -1.0000 -1.0000 3511141 1579898187.60 151.4507 59.9986 32.0000 1.9958 1.9969 418.3706 418.6725 0.0453 -1.0000 -1.0000 3511211 1579898187.70 151.4507 59.9986 32.0000 1.9962 1.9974 418.4903 418.7930 0.0454 -1.0000 -1.0000 3511441 1579898187.80 151.4507 59.9986 32.0000 1.9957 1.9969 418.6314 418.9342 0.0454 -1.0000 -1.0000 3511501 1579898187.90 151.4507 59.9986 32.0000 1.9952 1.9963 418.8481 419.1514 0.0454 -1.0000 -1.0000 3511571 1579898188.00 151.4507 59.9986 32.0000 1.9969 1.9981 418.9562 419.2589 0.0453 -1.0000 -1.0000 3511641 1579898188.10 151.6667 59.9986 32.0000 1.9957 1.9969 418.9095 419.2128 0.0455 -1.0000 -1.0000 3511711 1579898188.20 151.6667 59.9986 32.0000 1.9974 1.9986 418.3087 418.6118 0.0454 -1.0000 -1.0000 3511991 1579898188.30 151.6667 59.9986 32.0000 1.9993 2.0005 418.4699 418.7720 0.0453 -1.0000 -1.0000 3512061 1579898188.40 151.6667 59.9986 32.0000 1.9967 1.9979 418.5508 418.8521 0.0451 -1.0000 -1.0000 3512131 1579898188.50 151.6667 59.9986 32.0000 1.9950 1.9962 418.7930 419.0963 0.0454 -1.0000 -1.0000 3512191 1579898188.60 151.6667 59.9986 32.0000 1.9950 1.9962 418.8408 419.1436 0.0454 -1.0000 -1.0000 3512260 1579898188.70 151.5738 59.9986 32.0000 1.9956 1.9968 418.8742 419.1766 0.0453 -1.0000 -1.0000 3512540 1579898188.80 151.5738 59.9986 32.0000 1.9980 1.9992 418.9448 419.2478 0.0454 -1.0000 -1.0000 3512600 1579898188.90 151.5738 59.9986 32.0000 1.9978 1.9990 418.5774 418.8804 0.0454 -1.0000 -1.0000 3512670 1579898189.00 151.5738 59.9986 32.0000 1.9967 1.9979 418.5173 418.8201 0.0453 -1.0000 -1.0000 3512740 1579898189.10 151.5738 59.9986 32.0000 1.9972 1.9984 418.4431 418.7455 0.0455 -1.0000 -1.0000 3512800 1579898189.20 151.5761 59.9986 32.0000 1.9961 1.9973 418.8191 419.1227 0.0455 -1.0000 -1.0000 3512870 1579898189.30 151.5828 59.9986 32.0000 1.9964 1.9976 418.5678 418.8713 0.0454 -1.0000 -1.0000 3512940 1579898189.40 151.5828 59.9986 32.0000 1.9959 1.9971 418.6878 418.9899 0.0453 -1.0000 -1.0000 3513010 1579898189.50 151.5828 59.9986 32.0000 1.9961 1.9973 418.6020 418.9044 0.0454 -1.0000 -1.0000 3513070 1579898189.60 151.5828 59.9986 32.0000 1.9958 1.9970 418.3619 418.6655 0.0455 -1.0000 -1.0000 3513130 1579898189.70 151.5828 59.9986 32.0000 1.9956 1.9968 418.3928 418.6951 0.0453 -1.0000 -1.0000 3513320 1579898189.80 151.2981 60.0005 32.0000 1.9956 1.9968 418.5376 418.8408 0.0454 -1.0000 -1.0000 3513380 1579898189.90 151.2981 60.0005 32.0000 1.9943 1.9955 418.5409 418.8434 0.0453 -1.0000 -1.0000 3513440 1579898190.00 151.2981 60.0005 32.0000 1.9934 1.9946 418.5819 418.8854 0.0456 -1.0000 -1.0000 3513520 1579898190.10 151.2981 60.0005 32.0000 1.9941 1.9953 418.6528 418.9552 0.0454 -1.0000 -1.0000 3513580 1579898190.20 151.2981 60.0005 32.0000 1.9933 1.9945 418.6662 418.9693 0.0454 -1.0000 -1.0000 3513640 1579898190.30 151.4427 60.0005 32.0000 1.9950 1.9962 418.7120 419.0146 0.0453 -1.0000 -1.0000 3513850 1579898190.40 151.5230 60.0005 32.0000 1.9950 1.9962 418.7664 419.0693 0.0454 -1.0000 -1.0000 3513920 1579898190.50 151.5230 60.0005 32.0000 1.9970 1.9982 418.6301 418.9330 0.0454 -1.0000 -1.0000 3513980 1579898190.60 151.5230 60.0005 32.0000 1.9968 1.9980 418.5222 418.8253 0.0454 -1.0000 -1.0000 3514050 1579898190.70 151.5230 60.0005 32.0000 1.9955 1.9967 418.4210 418.7233 0.0454 -1.0000 -1.0000 3514110 1579898190.80 151.5230 60.0005 32.0000 1.9952 1.9963 418.4646 418.7671 0.0453 -1.0000 -1.0000 3514300 1579898190.90 151.4465 60.0005 32.0000 1.9961 1.9973 418.5565 418.8590 0.0454 -1.0000 -1.0000 3514369 1579898191.00 151.4465 60.0005 32.0000 1.9955 1.9967 418.5403 418.8430 0.0453 -1.0000 -1.0000 3514439 1579898191.10 151.4465 60.0005 32.0000 1.9959 1.9971 418.6481 418.9516 0.0455 -1.0000 -1.0000 3514500 1579898191.20 151.4465 60.0005 32.0000 1.9946 1.9958 418.6912 418.9935 0.0453 -1.0000 -1.0000 3514569 1579898191.30 151.4465 60.0005 32.0000 1.9941 1.9953 418.6133 418.9159 0.0454 -1.0000 -1.0000 3514789 1579898191.40 151.4920 60.0005 32.0000 1.9961 1.9973 418.8107 419.1146 0.0455 -1.0000 -1.0000 3514869 1579898191.50 151.5023 60.0005 32.0000 1.9959 1.9971 418.8414 419.1443 0.0454 -1.0000 -1.0000 3514929 1579898191.60 151.5023 60.0005 32.0000 1.9964 1.9976 418.5952 418.8983 0.0454 -1.0000 -1.0000 3514989 1579898191.70 151.5023 60.0005 32.0000 1.9967 1.9978 418.6334 418.9360 0.0453 -1.0000 -1.0000 3515069 1579898191.80 151.5023 60.0005 32.0000 1.9964 1.9976 418.4318 418.7339 0.0453 -1.0000 -1.0000 3516089 1579898191.90 151.5023 60.0005 32.0000 1.9966 1.9977 418.6164 418.9192 0.0454 -1.0000 -1.0000 3516159 1579898192.00 151.6798 60.0005 32.0000 1.9950 1.9962 418.6327 418.9354 0.0454 -1.0000 -1.0000 3516228 1579898192.10 151.6798 60.0005 32.0000 1.9956 1.9968 418.6084 418.9109 0.0453 -1.0000 -1.0000 3516289 1579898192.20 151.6798 60.0005 32.0000 1.9962 1.9974 418.8606 419.1630 0.0453 -1.0000 -1.0000 3516348 1579898192.30 151.6798 60.0005 32.0000 1.9963 1.9975 418.8606 419.1634 0.0454 -1.0000 -1.0000 3516438 1579898192.40 151.6798 60.0005 32.0000 1.9965 1.9977 418.7885 419.0919 0.0455 -1.0000 -1.0000 3516498 1579898192.50 151.3478 60.0005 32.0000 1.9970 1.9982 418.5376 418.8400 0.0453 -1.0000 -1.0000 3516558 1579898192.60 151.3478 60.0005 32.0000 1.9950 1.9962 418.4892 418.7913 0.0452 -1.0000 -1.0000 3516628 1579898192.70 151.3478 60.0005 32.0000 1.9939 1.9951 418.6526 418.9536 0.0451 -1.0000 -1.0000 3516698 1579898192.80 151.3478 60.0005 32.0000 1.9950 1.9961 418.7956 419.0987 0.0453 -1.0000 -1.0000 3516758 1579898192.90 151.3478 60.0005 32.0000 1.9975 1.9987 418.6960 418.9981 0.0454 -1.0000 -1.0000 3516838 1579898193.00 151.3478 60.0005 32.0000 1.9978 1.9990 418.5474 418.8512 0.0456 -1.0000 -1.0000 3516908 1579898193.10 151.5316 60.0005 32.0000 1.9963 1.9975 418.4399 418.7414 0.0452 -1.0000 -1.0000 3516968 1579898193.20 151.5316 60.0005 32.0000 1.9950 1.9962 418.5560 418.8583 0.0453 -1.0000 -1.0000 3517038 1579898193.30 151.5316 60.0005 32.0000 1.9956 1.9968 418.6567 418.9592 0.0453 -1.0000 -1.0000 3517108 1579898193.40 151.5316 60.0005 32.0000 1.9954 1.9966 418.9420 419.2437 0.0452 -1.0000 -1.0000 3517178 1579898193.50 151.5316 60.0005 32.0000 1.9948 1.9960 418.8589 419.1609 0.0453 -1.0000 -1.0000 3517238 1579898193.60 151.5316 60.0005 32.0000 1.9973 1.9985 418.6642 418.9653 0.0451 -1.0000 -1.0000 3517298 1579898193.70 151.7065 60.0005 32.0000 1.9961 1.9973 418.7544 419.0572 0.0454 -1.0000 -1.0000 3517378 1579898193.80 151.7065 60.0005 32.0000 1.9949 1.9961 418.8477 419.1505 0.0454 -1.0000 -1.0000 3517558 1579898193.90 151.7065 60.0005 32.0000 1.9961 1.9973 418.8556 419.1583 0.0453 -1.0000 -1.0000 3517618 1579898194.00 151.7065 60.0005 32.0000 1.9963 1.9975 418.6296 418.9313 0.0452 -1.0000 -1.0000 3517688 1579898194.10 151.7065 60.0005 32.0000 1.9963 1.9975 418.4187 418.7199 0.0451 -1.0000 -1.0000 3517748 1579898194.20 151.6771 60.0005 32.0000 1.9961 1.9973 418.5239 418.8266 0.0454 -1.0000 -1.0000 3517818 1579898194.30 151.5251 60.0005 32.0000 1.9945 1.9957 418.3897 418.6922 0.0454 -1.0000 -1.0000 3518198 1579898194.40 151.5251 60.0005 32.0000 1.9967 1.9978 418.3122 418.6147 0.0454 -1.0000 -1.0000 3518267 1579898194.50 151.5251 60.0005 32.0000 1.9975 1.9987 418.4985 418.7997 0.0452 -1.0000 -1.0000 3518327 1579898194.60 151.5251 60.0005 32.0000 1.9977 1.9989 418.4580 418.7602 0.0453 -1.0000 -1.0000 3518397 1579898194.70 151.5251 60.0005 32.0000 1.9973 1.9985 418.3776 418.6787 0.0453 -1.0000 -1.0000 3518457 1579898194.80 151.4634 59.9980 32.0000 1.9965 1.9977 418.8001 419.1038 0.0455 -1.0000 -1.0000 3518527 1579898194.90 151.4634 59.9980 32.0000 1.9964 1.9976 418.7219 419.0247 0.0454 -1.0000 -1.0000 3518767 1579898195.00 151.4634 59.9980 32.0000 1.9970 1.9981 418.6451 418.9472 0.0453 -1.0000 -1.0000 3518827 1579898195.10 151.4634 59.9980 32.0000 1.9966 1.9978 418.4397 418.7422 0.0453 -1.0000 -1.0000 3518897 1579898195.20 151.4634 59.9980 32.0000 1.9962 1.9973 418.6026 418.9051 0.0454 -1.0000 -1.0000 3518967 1579898195.30 151.3834 59.9980 32.0000 1.9961 1.9973 418.7486 419.0499 0.0452 -1.0000 -1.0000 3519027 1579898195.40 151.2753 59.9980 32.0000 1.9955 1.9967 418.9159 419.2191 0.0454 -1.0000 -1.0000 3519107 1579898195.50 151.2753 59.9980 32.0000 1.9952 1.9964 418.7432 419.0450 0.0451 -1.0000 -1.0000 3519167 1579898195.60 151.2753 59.9980 32.0000 1.9952 1.9964 418.6019 418.9044 0.0453 -1.0000 -1.0000 3519227 1579898195.70 151.2753 59.9980 32.0000 1.9970 1.9982 418.5087 418.8108 0.0453 -1.0000 -1.0000 3519297 1579898195.80 151.2753 59.9980 32.0000 1.9973 1.9985 418.3608 418.6637 0.0454 -1.0000 -1.0000 3519367 1579898195.90 151.3379 59.9980 32.0000 1.9961 1.9973 418.8629 419.1656 0.0454 -1.0000 -1.0000 3519427 1579898196.00 151.3379 59.9980 32.0000 1.9952 1.9964 418.8518 419.1548 0.0453 -1.0000 -1.0000 3519497 1579898196.10 151.3379 59.9980 32.0000 1.9948 1.9960 418.8059 419.1079 0.0453 -1.0000 -1.0000 3519557 1579898196.20 151.3379 59.9980 32.0000 1.9946 1.9958 418.6411 418.9434 0.0453 -1.0000 -1.0000 3519627 1579898196.30 151.3379 59.9980 32.0000 1.9936 1.9948 418.5938 418.8961 0.0453 -1.0000 -1.0000 3519697 1579898196.40 151.3335 59.9980 32.0000 1.9948 1.9960 418.6586 418.9602 0.0452 -1.0000 -1.0000 3519927 1579898196.50 151.3293 59.9980 32.0000 1.9950 1.9962 418.6981 419.0014 0.0455 -1.0000 -1.0000 3519987 1579898196.60 151.3293 59.9980 32.0000 1.9957 1.9969 418.5283 418.8304 0.0452 -1.0000 -1.0000 3520056 1579898196.70 151.3293 59.9980 32.0000 1.9957 1.9969 418.4518 418.7535 0.0453 -1.0000 -1.0000 3520126 1579898196.80 151.3293 59.9980 32.0000 1.9958 1.9970 418.4221 418.7247 0.0454 -1.0000 -1.0000 3520187 1579898196.90 151.3293 59.9980 32.0000 1.9962 1.9974 418.6001 418.9025 0.0454 -1.0000 -1.0000 3520716 1579898197.00 151.5686 59.9980 32.0000 1.9956 1.9968 418.5515 418.8548 0.0454 -1.0000 -1.0000 3520786 1579898197.10 151.5686 59.9980 32.0000 1.9949 1.9961 418.4155 418.7179 0.0453 -1.0000 -1.0000 3520846 1579898197.20 151.5686 59.9980 32.0000 1.9960 1.9972 418.5146 418.8169 0.0453 -1.0000 -1.0000 3520916 1579898197.30 151.5686 59.9980 32.0000 1.9954 1.9966 418.7675 419.0706 0.0455 -1.0000 -1.0000 3520976 1579898197.40 151.5686 59.9980 32.0000 1.9955 1.9967 419.0125 419.3173 0.0456 -1.0000 -1.0000 3521746 1579898197.50 151.4191 59.9980 32.0000 1.9978 1.9990 418.7656 419.0678 0.0454 -1.0000 -1.0000 3521806 1579898197.60 151.3526 59.9980 32.0000 1.9964 1.9976 418.7115 419.0142 0.0453 -1.0000 -1.0000 3521865 1579898197.70 151.3526 59.9980 32.0000 1.9967 1.9978 418.3813 418.6836 0.0453 -1.0000 -1.0000 3521946 1579898197.80 151.3526 59.9980 32.0000 1.9964 1.9976 418.4752 418.7771 0.0453 -1.0000 -1.0000 3522005 1579898197.90 151.3526 59.9980 32.0000 1.9951 1.9963 418.5187 418.8217 0.0454 -1.0000 -1.0000 3522065 1579898198.00 151.3526 59.9980 32.0000 1.9943 1.9955 418.7063 419.0088 0.0453 -1.0000 -1.0000 3522145 1579898198.10 151.4913 59.9980 32.0000 1.9962 1.9974 418.3021 418.6041 0.0452 -1.0000 -1.0000 3522205 1579898198.20 151.4913 59.9980 32.0000 1.9975 1.9987 418.4590 418.7612 0.0453 -1.0000 -1.0000 3522265 1579898198.30 151.4913 59.9980 32.0000 1.9974 1.9986 418.4196 418.7214 0.0452 -1.0000 -1.0000 3522345 1579898198.40 151.4913 59.9980 32.0000 1.9959 1.9971 418.6145 418.9169 0.0453 -1.0000 -1.0000 3522635 1579898198.50 151.4913 59.9980 32.0000 1.9947 1.9959 418.6310 418.9343 0.0454 -1.0000 -1.0000 3522705 1579898198.60 151.5156 59.9980 32.0000 1.9956 1.9968 418.7678 419.0703 0.0454 -1.0000 -1.0000 3522775 1579898198.70 151.5156 59.9980 32.0000 1.9949 1.9961 418.7507 419.0529 0.0452 -1.0000 -1.0000 3522845 1579898198.80 151.5156 59.9980 32.0000 1.9949 1.9961 418.8213 419.1227 0.0452 -1.0000 -1.0000 3522905 1579898198.90 151.5156 59.9980 32.0000 1.9955 1.9967 418.7403 419.0428 0.0453 -1.0000 -1.0000 3522975 1579898199.00 151.5156 59.9980 32.0000 1.9950 1.9962 418.6203 418.9222 0.0453 -1.0000 -1.0000 3523045 1579898199.10 151.5156 59.9980 32.0000 1.9961 1.9973 418.6380 418.9404 0.0453 -1.0000 -1.0000 3523105 1579898199.20 151.5156 59.9980 32.0000 1.9960 1.9972 418.5723 418.8740 0.0452 -1.0000 -1.0000 3523175 1579898199.30 151.5156 59.9980 32.0000 1.9961 1.9973 418.4867 418.7894 0.0454 -1.0000 -1.0000 3523235 1579898199.40 151.5156 59.9980 32.0000 1.9956 1.9968 418.4041 418.7068 0.0453 -1.0000 -1.0000 3523315 1579898199.50 151.5156 59.9980 32.0000 1.9964 1.9976 418.5415 418.8425 0.0451 -1.0000 -1.0000 3523375 1579898199.60 151.5156 59.9980 32.0000 1.9960 1.9971 418.3455 418.6468 0.0452 -1.0000 -1.0000 3523435 1579898199.70 151.5156 59.9980 32.0000 1.9951 1.9963 418.5057 418.8075 0.0452 -1.0000 -1.0000 3523505 1579898199.80 151.7506 59.9940 32.0000 1.9945 1.9957 418.5265 418.8285 0.0452 -1.0000 -1.0000 3523575 1579898199.90 151.7506 59.9940 32.0000 1.9952 1.9964 418.8107 419.1114 0.0451 -1.0000 -1.0000 3523635 1579898200.00 151.7506 59.9940 32.0000 1.9958 1.9970 418.7247 419.0262 0.0452 -1.0000 -1.0000 3524314 1579898200.10 151.7506 59.9940 32.0000 1.9966 1.9978 418.8540 419.1561 0.0452 -1.0000 -1.0000 3524384 1579898200.20 151.7506 59.9940 32.0000 1.9957 1.9969 418.7706 419.0726 0.0453 -1.0000 -1.0000 3524454 1579898200.30 151.7506 59.9940 32.0000 1.9962 1.9974 418.5596 418.8621 0.0453 -1.0000 -1.0000 3524534 1579898200.40 151.7506 59.9940 32.0000 1.9950 1.9962 418.4219 418.7230 0.0452 -1.0000 -1.0000 3524594 1579898200.50 151.4757 59.9940 32.0000 1.9944 1.9956 418.3417 418.6438 0.0453 -1.0000 -1.0000 3524744 1579898200.60 151.4757 59.9940 32.0000 1.9963 1.9975 418.5459 418.8478 0.0453 -1.0000 -1.0000 3524824 1579898200.70 151.4757 59.9940 32.0000 1.9961 1.9973 418.6154 418.9179 0.0453 -1.0000 -1.0000 3524884 1579898200.80 151.4757 59.9940 32.0000 1.9953 1.9965 418.5200 418.8221 0.0453 -1.0000 -1.0000 3524954 1579898200.90 151.4757 59.9940 32.0000 1.9941 1.9953 418.5856 418.8870 0.0452 -1.0000 -1.0000 3525024 1579898201.00 151.4783 59.9940 32.0000 1.9947 1.9959 418.5181 418.8202 0.0453 -1.0000 -1.0000 3525084 1579898201.10 151.4969 59.9940 32.0000 1.9957 1.9969 418.5803 418.8823 0.0453 -1.0000 -1.0000 3525154 1579898201.20 151.4969 59.9940 32.0000 1.9963 1.9974 418.7661 419.0688 0.0453 -1.0000 -1.0000 3525224 1579898201.30 151.4969 59.9940 32.0000 1.9964 1.9976 418.6643 418.9655 0.0451 -1.0000 -1.0000 3525284 1579898201.40 151.4969 59.9940 32.0000 1.9976 1.9988 418.5768 418.8797 0.0454 -1.0000 -1.0000 3525354 1579898201.50 151.4969 59.9940 32.0000 1.9977 1.9989 418.3212 418.6238 0.0453 -1.0000 -1.0000 3525424 1579898201.60 151.7375 59.9940 32.0000 1.9982 1.9994 418.4100 418.7121 0.0453 -1.0000 -1.0000 3525484 1579898201.70 151.4850 59.9940 32.0000 1.9970 1.9982 418.8399 419.1427 0.0454 -1.0000 -1.0000 3525563 1579898201.80 151.4850 59.9940 32.0000 1.9959 1.9971 418.8669 419.1703 0.0454 -1.0000 -1.0000 3525623 1579898201.90 151.4850 59.9940 32.0000 1.9950 1.9962 418.9051 419.2078 0.0454 -1.0000 -1.0000 3525684 1579898202.00 151.4850 59.9940 32.0000 1.9955 1.9967 418.7784 419.0813 0.0453 -1.0000 -1.0000 3525753 1579898202.10 151.4850 59.9940 32.0000 1.9972 1.9984 418.4729 418.7754 0.0454 -1.0000 -1.0000 3525824 1579898202.20 151.4850 59.9940 32.0000 1.9953 1.9964 418.6219 418.9255 0.0454 -1.0000 -1.0000 3525884 1579898202.30 151.4850 59.9940 32.0000 1.9946 1.9958 418.7723 419.0740 0.0452 -1.0000 -1.0000 3525953 1579898202.40 151.4850 59.9940 32.0000 1.9940 1.9952 418.6392 418.9418 0.0454 -1.0000 -1.0000 3526013 1579898202.50 151.4850 59.9940 32.0000 1.9956 1.9968 418.4229 418.7246 0.0453 -1.0000 -1.0000 3526083 1579898202.60 151.4850 59.9940 32.0000 1.9968 1.9980 418.3736 418.6757 0.0453 -1.0000 -1.0000 3526173 1579898202.70 151.4850 59.9940 32.0000 1.9953 1.9964 418.6817 418.9838 0.0453 -1.0000 -1.0000 3526233 1579898202.80 151.3638 59.9940 32.0000 1.9950 1.9962 418.7915 419.0944 0.0454 -1.0000 -1.0000 3526293 1579898202.90 151.3638 59.9940 32.0000 1.9940 1.9952 418.9400 419.2431 0.0454 -1.0000 -1.0000 3526373 1579898203.00 151.3638 59.9940 32.0000 1.9947 1.9959 418.8026 419.1054 0.0454 -1.0000 -1.0000 3526433 1579898203.10 151.3638 59.9940 32.0000 1.9964 1.9976 418.6604 418.9635 0.0454 -1.0000 -1.0000 3526973 1579898203.20 151.3638 59.9940 32.0000 1.9972 1.9983 418.4240 418.7262 0.0453 -1.0000 -1.0000 3527043 1579898203.30 151.3638 59.9940 32.0000 1.9967 1.9979 418.4464 418.7491 0.0454 -1.0000 -1.0000 3527103 1579898203.40 151.4270 59.9940 32.0000 1.9960 1.9972 418.5415 418.8435 0.0453 -1.0000 -1.0000 3527173 1579898203.50 151.4270 59.9940 32.0000 1.9969 1.9981 418.7299 419.0316 0.0452 -1.0000 -1.0000 3527243 1579898203.60 151.4270 59.9940 32.0000 1.9961 1.9973 418.8515 419.1542 0.0453 -1.0000 -1.0000 3527423 1579898203.70 151.4270 59.9940 32.0000 1.9978 1.9990 418.7367 419.0387 0.0452 -1.0000 -1.0000 3527503 1579898203.80 151.4270 59.9940 32.0000 1.9966 1.9978 418.5376 418.8402 0.0454 -1.0000 -1.0000 3527562 1579898203.90 151.3957 59.9940 32.0000 1.9952 1.9964 418.6957 418.9976 0.0452 -1.0000 -1.0000 3527623 1579898204.00 151.3793 59.9940 32.0000 1.9971 1.9983 418.8382 419.1397 0.0452 -1.0000 -1.0000 3527692 1579898204.10 151.3793 59.9940 32.0000 1.9946 1.9958 418.7762 419.0789 0.0453 -1.0000 -1.0000 3527942 1579898204.20 151.3793 59.9940 32.0000 1.9951 1.9962 418.9019 419.2043 0.0453 -1.0000 -1.0000 3528002 1579898204.30 151.3793 59.9940 32.0000 1.9950 1.9961 418.7730 419.0757 0.0453 -1.0000 -1.0000 3528072 1579898204.40 151.3793 59.9940 32.0000 1.9954 1.9966 418.7969 419.1001 0.0455 -1.0000 -1.0000 3528132 1579898204.50 151.6366 59.9940 32.0000 1.9938 1.9950 418.7573 419.0605 0.0454 -1.0000 -1.0000 3528202 1579898204.60 151.6366 59.9940 32.0000 1.9945 1.9957 418.6738 418.9753 0.0452 -1.0000 -1.0000 3528442 1579898204.70 151.6366 59.9940 32.0000 1.9954 1.9966 418.6642 418.9664 0.0452 -1.0000 -1.0000 3528502 1579898204.80 151.6366 59.9940 32.0000 1.9964 1.9975 418.7598 419.0612 0.0453 -1.0000 -1.0000 3528562 1579898204.90 151.6366 59.9940 32.0000 1.9951 1.9963 418.6461 418.9485 0.0453 -1.0000 -1.0000 3528642 1579898205.00 151.6312 59.9958 32.0000 1.9955 1.9967 418.4603 418.7634 0.0454 -1.0000 -1.0000 3528702 1579898205.10 151.6261 59.9975 32.0000 1.9980 1.9992 418.3830 418.6853 0.0453 -1.0000 -1.0000 3529431 1579898205.20 151.6261 59.9975 32.0000 1.9964 1.9976 418.6586 418.9618 0.0454 -1.0000 -1.0000 3529502 1579898205.30 151.6261 59.9975 32.0000 1.9943 1.9955 418.8881 419.1902 0.0452 -1.0000 -1.0000 3529571 1579898205.40 151.6261 59.9975 32.0000 1.9943 1.9955 418.8931 419.1951 0.0452 -1.0000 -1.0000 3529641 1579898205.50 151.6261 59.9975 32.0000 1.9947 1.9958 418.7146 419.0166 0.0453 -1.0000 -1.0000 3529711 1579898205.60 151.5129 59.9975 32.0000 1.9965 1.9977 418.4481 418.7515 0.0454 -1.0000 -1.0000 3529771 1579898205.70 151.5114 59.9975 32.0000 1.9966 1.9978 418.7208 419.0233 0.0453 -1.0000 -1.0000 3529851 1579898205.80 151.5114 59.9975 32.0000 1.9949 1.9961 418.9917 419.2937 0.0453 -1.0000 -1.0000 3529911 1579898205.90 151.5114 59.9975 32.0000 1.9930 1.9942 418.8869 419.1893 0.0453 -1.0000 -1.0000 3529971 1579898206.00 151.5114 59.9975 32.0000 1.9961 1.9973 418.6570 418.9593 0.0453 -1.0000 -1.0000 3530041 1579898206.10 151.5114 59.9975 32.0000 1.9968 1.9979 418.1992 418.5013 0.0454 -1.0000 -1.0000 3530111 1579898206.20 151.5487 59.9975 32.0000 1.9947 1.9959 418.6536 418.9564 0.0453 -1.0000 -1.0000 3530171 1579898206.30 151.5487 59.9975 32.0000 1.9949 1.9961 418.9087 419.2108 0.0453 -1.0000 -1.0000 3530251 1579898206.40 151.5487 59.9975 32.0000 1.9963 1.9975 418.9146 419.2168 0.0453 -1.0000 -1.0000 3530311 1579898206.50 151.5487 59.9975 32.0000 1.9972 1.9984 418.6175 418.9198 0.0453 -1.0000 -1.0000 3530371 1579898206.60 151.5487 59.9975 32.0000 1.9952 1.9964 418.4412 418.7425 0.0452 -1.0000 -1.0000 3530451 1579898206.70 151.8767 59.9975 32.0000 1.9958 1.9969 418.4938 418.7953 0.0452 -1.0000 -1.0000 3530511 1579898206.80 151.8767 59.9975 32.0000 1.9956 1.9967 418.7234 419.0263 0.0455 -1.0000 -1.0000 3530571 1579898206.90 151.8767 59.9975 32.0000 1.9943 1.9955 418.9857 419.2884 0.0453 -1.0000 -1.0000 3530651 1579898207.00 151.8767 59.9975 32.0000 1.9932 1.9944 418.7164 419.0172 0.0450 -1.0000 -1.0000 3530711 1579898207.10 151.8767 59.9975 32.0000 1.9953 1.9965 418.6055 418.9072 0.0453 -1.0000 -1.0000 3530771 1579898207.20 151.8767 59.9975 32.0000 1.9964 1.9976 418.6453 418.9466 0.0452 -1.0000 -1.0000 3530851 1579898207.30 151.8767 59.9975 32.0000 1.9974 1.9986 418.5068 418.8093 0.0454 -1.0000 -1.0000 3530911 1579898207.40 151.8767 59.9975 32.0000 1.9972 1.9984 418.3793 418.6809 0.0452 -1.0000 -1.0000 3530981 1579898207.50 151.8767 59.9975 32.0000 1.9972 1.9984 418.8214 419.1229 0.0452 -1.0000 -1.0000 3531041 1579898207.60 151.8767 59.9975 32.0000 1.9957 1.9969 419.0523 419.3545 0.0453 -1.0000 -1.0000 3531111 1579898207.70 151.8767 59.9975 32.0000 1.9977 1.9989 418.7622 419.0649 0.0453 -1.0000 -1.0000 3531340 1579898207.80 151.6738 59.9975 32.0000 1.9976 1.9987 418.5584 418.8604 0.0453 -1.0000 -1.0000 3531400 1579898207.90 151.6717 59.9975 32.0000 1.9962 1.9974 418.6327 418.9352 0.0453 -1.0000 -1.0000 3531470 1579898208.00 151.6717 59.9975 32.0000 1.9944 1.9956 418.8267 419.1293 0.0453 -1.0000 -1.0000 3531540 1579898208.10 151.6717 59.9975 32.0000 1.9946 1.9957 418.6386 418.9401 0.0451 -1.0000 -1.0000 3531600 1579898208.20 151.6717 59.9975 32.0000 1.9959 1.9971 418.7175 419.0192 0.0453 -1.0000 -1.0000 3532280 1579898208.30 151.6225 59.9975 32.0000 1.9942 1.9954 418.4017 418.7034 0.0452 -1.0000 -1.0000 3532360 1579898208.40 151.4830 59.9975 32.0000 1.9939 1.9951 418.4785 418.7801 0.0452 -1.0000 -1.0000 3532460 1579898208.50 151.4830 59.9975 32.0000 1.9952 1.9964 418.3652 418.6677 0.0454 -1.0000 -1.0000 3532530 1579898208.60 151.4830 59.9975 32.0000 1.9952 1.9964 418.4856 418.7866 0.0452 -1.0000 -1.0000 3532600 1579898208.70 151.4830 59.9975 32.0000 1.9946 1.9958 418.6256 418.9272 0.0452 -1.0000 -1.0000 3532660 1579898208.80 151.4830 59.9975 32.0000 1.9950 1.9962 418.7088 419.0115 0.0454 -1.0000 -1.0000 3532730 1579898208.90 151.4824 59.9975 32.0000 1.9963 1.9974 419.0444 419.3477 0.0454 -1.0000 -1.0000 3532800 1579898209.00 151.4824 59.9975 32.0000 1.9956 1.9968 418.7029 419.0061 0.0455 -1.0000 -1.0000 3532860 1579898209.10 151.4824 59.9975 32.0000 1.9958 1.9970 418.4501 418.7522 0.0452 -1.0000 -1.0000 3532920 1579898209.20 151.4824 59.9975 32.0000 1.9952 1.9963 418.3386 418.6407 0.0453 -1.0000 -1.0000 3533060 1579898209.30 151.4824 59.9975 32.0000 1.9956 1.9968 418.5373 418.8384 0.0451 -1.0000 -1.0000 3533120 1579898209.40 151.4824 59.9975 32.0000 1.9959 1.9971 418.5845 418.8877 0.0454 -1.0000 -1.0000 3533190 1579898209.50 151.3821 59.9954 32.0000 1.9956 1.9968 418.5319 418.8329 0.0451 -1.0000 -1.0000 3533259 1579898209.60 151.3821 59.9954 32.0000 1.9956 1.9968 418.6270 418.9288 0.0453 -1.0000 -1.0000 3533320 1579898209.70 151.3821 59.9954 32.0000 1.9977 1.9989 418.6337 418.9365 0.0453 -1.0000 -1.0000 3533589 1579898209.80 151.3821 59.9954 32.0000 1.9961 1.9973 418.8912 419.1937 0.0454 -1.0000 -1.0000 3533649 1579898209.90 151.3821 59.9954 32.0000 1.9967 1.9979 418.9991 419.3024 0.0454 -1.0000 -1.0000 3533739 1579898210.00 151.3821 59.9954 32.0000 1.9969 1.9981 418.8134 419.1155 0.0452 -1.0000 -1.0000 3533809 1579898210.10 151.3821 59.9954 32.0000 1.9964 1.9976 418.7617 419.0634 0.0452 -1.0000 -1.0000 3533869 1579898210.20 151.3821 59.9954 32.0000 1.9956 1.9968 418.6078 418.9093 0.0452 -1.0000 -1.0000 3534449 1579898210.30 151.3821 59.9954 32.0000 1.9964 1.9976 418.6105 418.9130 0.0454 -1.0000 -1.0000 3534519 1579898210.40 151.3821 59.9954 32.0000 1.9955 1.9966 418.6522 418.9541 0.0451 -1.0000 -1.0000 3534589 1579898210.50 151.3821 59.9954 32.0000 1.9941 1.9953 418.6778 418.9789 0.0451 -1.0000 -1.0000 3534649 1579898210.60 151.3821 59.9954 32.0000 1.9948 1.9959 418.7344 419.0365 0.0453 -1.0000 -1.0000 3534719 1579898210.70 151.4937 59.9954 32.0000 1.9952 1.9964 418.7442 419.0471 0.0454 -1.0000 -1.0000 3534849 1579898210.80 151.4937 59.9954 32.0000 1.9967 1.9979 418.6134 418.9159 0.0454 -1.0000 -1.0000 3534919 1579898210.90 151.4937 59.9954 32.0000 1.9971 1.9982 418.7546 419.0573 0.0453 -1.0000 -1.0000 3534989 1579898211.00 151.4937 59.9954 32.0000 1.9956 1.9968 418.5756 418.8771 0.0452 -1.0000 -1.0000 3535048 1579898211.10 151.4937 59.9954 32.0000 1.9972 1.9984 418.5530 418.8545 0.0452 -1.0000 -1.0000 3535109 1579898211.20 151.5668 59.9954 32.0000 1.9966 1.9978 418.4749 418.7775 0.0454 -1.0000 -1.0000 3535189 1579898211.30 151.5958 59.9954 32.0000 1.9969 1.9981 418.5043 418.8060 0.0452 -1.0000 -1.0000 3535248 1579898211.40 151.5958 59.9954 32.0000 1.9968 1.9980 418.8405 419.1422 0.0452 -1.0000 -1.0000 3535318 1579898211.50 151.5958 59.9954 32.0000 1.9966 1.9978 419.0128 419.3142 0.0452 -1.0000 -1.0000 3535388 1579898211.60 151.5958 59.9954 32.0000 1.9953 1.9965 418.8502 419.1525 0.0453 -1.0000 -1.0000 3535448 1579898211.70 151.5958 59.9954 32.0000 1.9959 1.9971 418.7266 419.0282 0.0452 -1.0000 -1.0000 3535518 1579898211.80 151.5357 59.9954 32.0000 1.9967 1.9979 418.6333 418.9358 0.0453 -1.0000 -1.0000 3535578 1579898211.90 151.5357 59.9954 32.0000 1.9940 1.9952 418.4792 418.7812 0.0453 -1.0000 -1.0000 3535648 1579898212.00 151.5357 59.9954 32.0000 1.9967 1.9979 418.4010 418.7042 0.0455 -1.0000 -1.0000 3535718 1579898212.10 151.5357 59.9954 32.0000 1.9958 1.9970 418.6854 418.9874 0.0452 -1.0000 -1.0000 3535778 1579898212.20 151.5357 59.9954 32.0000 1.9952 1.9964 418.6427 418.9442 0.0452 -1.0000 -1.0000 3535848 1579898212.30 151.5357 59.9954 32.0000 1.9960 1.9972 418.7484 419.0493 0.0450 -1.0000 -1.0000 3536428 1579898212.40 151.5357 59.9954 32.0000 1.9959 1.9971 418.6032 418.9053 0.0452 -1.0000 -1.0000 3536498 1579898212.50 151.5357 59.9954 32.0000 1.9967 1.9978 418.6245 418.9258 0.0453 -1.0000 -1.0000 3536558 1579898212.60 151.5357 59.9954 32.0000 1.9957 1.9969 418.5910 418.8933 0.0453 -1.0000 -1.0000 3536628 1579898212.70 151.5357 59.9954 32.0000 1.9957 1.9969 418.5952 418.8968 0.0451 -1.0000 -1.0000 3536688 1579898212.80 151.5357 59.9954 32.0000 1.9957 1.9969 418.3988 418.7001 0.0453 -1.0000 -1.0000 3536758 1579898212.90 151.6250 59.9954 32.0000 1.9956 1.9968 418.3650 418.6655 0.0451 -1.0000 -1.0000 3536838 1579898213.00 151.6250 59.9954 32.0000 1.9974 1.9986 418.4137 418.7150 0.0452 -1.0000 -1.0000 3536898 1579898213.10 151.6250 59.9954 32.0000 1.9962 1.9974 418.5660 418.8684 0.0453 -1.0000 -1.0000 3536967 1579898213.20 151.6250 59.9954 32.0000 1.9964 1.9975 418.5859 418.8879 0.0453 -1.0000 -1.0000 3537037 1579898213.30 151.6250 59.9954 32.0000 1.9965 1.9977 418.5222 418.8250 0.0453 -1.0000 -1.0000 3537137 1579898213.40 151.6250 59.9954 32.0000 1.9941 1.9952 418.7074 419.0087 0.0451 -1.0000 -1.0000 3537207 1579898213.50 151.5367 59.9954 32.0000 1.9940 1.9952 418.6957 418.9976 0.0453 -1.0000 -1.0000 3537267 1579898213.60 151.5367 59.9954 32.0000 1.9940 1.9952 418.6843 418.9857 0.0451 -1.0000 -1.0000 3537327 1579898213.70 151.5367 59.9954 32.0000 1.9944 1.9955 418.6926 418.9928 0.0451 -1.0000 -1.0000 3537407 1579898213.80 151.5367 59.9954 32.0000 1.9952 1.9964 418.7494 419.0521 0.0454 -1.0000 -1.0000 3537697 1579898213.90 151.5367 59.9954 32.0000 1.9951 1.9963 418.8502 419.1532 0.0454 -1.0000 -1.0000 3537757 1579898214.00 151.5367 59.9954 32.0000 1.9945 1.9957 418.8118 419.1143 0.0453 -1.0000 -1.0000 3537827 1579898214.10 151.5367 59.9954 32.0000 1.9961 1.9973 418.6030 418.9049 0.0452 -1.0000 -1.0000 3537897 1579898214.20 151.5367 59.9954 32.0000 1.9970 1.9982 418.3993 418.7012 0.0453 -1.0000 -1.0000 3537957 1579898214.30 151.5367 59.9954 32.0000 1.9974 1.9986 418.5469 418.8486 0.0453 -1.0000 -1.0000 3538067 1579898214.40 151.5367 59.9954 32.0000 1.9963 1.9975 418.4960 418.7978 0.0452 -1.0000 -1.0000 3538137 1579898214.50 151.5367 59.9954 32.0000 1.9957 1.9969 418.8570 419.1597 0.0453 -1.0000 -1.0000 3538197 1579898214.60 151.5908 59.9940 32.0000 1.9954 1.9966 418.6069 418.9091 0.0453 -1.0000 -1.0000 3538267 1579898214.70 151.6067 59.9936 32.0000 1.9962 1.9974 418.4850 418.7875 0.0454 -1.0000 -1.0000 3538327 1579898214.80 151.6067 59.9936 32.0000 1.9957 1.9969 418.4878 418.7897 0.0452 -1.0000 -1.0000 3538397 1579898214.90 151.6067 59.9936 32.0000 1.9964 1.9976 418.5786 418.8800 0.0452 -1.0000 -1.0000 3538637 1579898215.00 151.6067 59.9936 32.0000 1.9955 1.9967 418.7200 419.0218 0.0453 -1.0000 -1.0000 3538697 1579898215.10 151.6067 59.9936 32.0000 1.9958 1.9969 418.8482 419.1506 0.0453 -1.0000 -1.0000 3538756 1579898215.20 151.7221 59.9936 32.0000 1.9964 1.9976 418.8196 419.1221 0.0453 -1.0000 -1.0000 3538826 1579898215.30 151.7221 59.9936 32.0000 1.9973 1.9985 418.6796 418.9810 0.0452 -1.0000 -1.0000 3538897 1579898215.40 151.7221 59.9936 32.0000 1.9971 1.9983 418.3444 418.6463 0.0453 -1.0000 -1.0000 3539086 1579898215.50 151.7221 59.9936 32.0000 1.9973 1.9985 418.5951 418.8968 0.0452 -1.0000 -1.0000 3539156 1579898215.60 151.7221 59.9936 32.0000 1.9967 1.9979 418.7556 419.0579 0.0453 -1.0000 -1.0000 3539216 1579898215.70 151.7221 59.9936 32.0000 1.9951 1.9963 418.5521 418.8550 0.0455 -1.0000 -1.0000 3539286 1579898215.80 151.5752 59.9936 32.0000 1.9956 1.9968 418.5235 418.8260 0.0453 -1.0000 -1.0000 3539346 1579898215.90 151.5752 59.9936 32.0000 1.9955 1.9967 418.5964 418.8974 0.0451 -1.0000 -1.0000 3539586 1579898216.00 151.5752 59.9936 32.0000 1.9966 1.9978 418.4899 418.7918 0.0454 -1.0000 -1.0000 3539656 1579898216.10 151.5752 59.9936 32.0000 1.9959 1.9971 418.5192 418.8215 0.0453 -1.0000 -1.0000 3539726 1579898216.20 151.5752 59.9936 32.0000 1.9969 1.9981 418.4761 418.7790 0.0453 -1.0000 -1.0000 3539786 1579898216.30 151.5006 59.9936 32.0000 1.9950 1.9961 418.4867 418.7882 0.0452 -1.0000 -1.0000 3539856 1579898216.40 151.3917 59.9936 32.0000 1.9952 1.9964 418.5202 418.8217 0.0452 -1.0000 -1.0000 3539916 1579898216.50 151.3917 59.9936 32.0000 1.9952 1.9964 418.5069 418.8079 0.0452 -1.0000 -1.0000 3539996 1579898216.60 151.3917 59.9936 32.0000 1.9956 1.9968 418.6194 418.9213 0.0453 -1.0000 -1.0000 3540066 1579898216.70 151.3917 59.9936 32.0000 1.9960 1.9972 418.9274 419.2301 0.0453 -1.0000 -1.0000 3540126 1579898216.80 151.3917 59.9936 32.0000 1.9965 1.9977 418.8845 419.1862 0.0452 -1.0000 -1.0000 3540186 1579898216.90 151.5739 59.9936 32.0000 1.9972 1.9984 418.6724 418.9745 0.0453 -1.0000 -1.0000 3540436 1579898217.00 151.5739 59.9936 32.0000 1.9951 1.9963 418.3988 418.7020 0.0453 -1.0000 -1.0000 3540496 1579898217.10 151.5739 59.9936 32.0000 1.9945 1.9957 418.5572 418.8584 0.0452 -1.0000 -1.0000 3540556 1579898217.20 151.5739 59.9936 32.0000 1.9945 1.9957 418.6975 418.9984 0.0451 -1.0000 -1.0000 3540635 1579898217.30 151.5739 59.9936 32.0000 1.9943 1.9955 418.8470 419.1491 0.0453 -1.0000 -1.0000 3540696 1579898217.40 151.4800 59.9936 32.0000 1.9933 1.9945 418.5148 418.8174 0.0454 -1.0000 -1.0000 3541095 1579898217.50 151.4669 59.9936 32.0000 1.9955 1.9967 418.3432 418.6444 0.0452 -1.0000 -1.0000 3541155 1579898217.60 151.4669 59.9936 32.0000 1.9981 1.9993 418.3813 418.6827 0.0452 -1.0000 -1.0000 3541215 1579898217.70 151.4669 59.9936 32.0000 1.9976 1.9988 418.6820 418.9846 0.0454 -1.0000 -1.0000 3541285 1579898217.80 151.4669 59.9936 32.0000 1.9969 1.9981 418.7242 419.0264 0.0452 -1.0000 -1.0000 3541355 1579898217.90 151.4669 59.9936 32.0000 1.9962 1.9974 418.6103 418.9120 0.0452 -1.0000 -1.0000 3541415 1579898218.00 151.4669 59.9936 32.0000 1.9976 1.9988 418.5342 418.8360 0.0452 -1.0000 -1.0000 3541495 1579898218.10 151.3594 59.9936 32.0000 1.9963 1.9975 418.4499 418.7517 0.0452 -1.0000 -1.0000 3541555 1579898218.20 151.3594 59.9936 32.0000 1.9956 1.9967 418.7725 419.0742 0.0453 -1.0000 -1.0000 3541615 1579898218.30 151.3594 59.9936 32.0000 1.9945 1.9957 418.9561 419.2586 0.0453 -1.0000 -1.0000 3541695 1579898218.40 151.3594 59.9936 32.0000 1.9951 1.9963 418.7890 419.0911 0.0454 -1.0000 -1.0000 3541755 1579898218.50 151.3594 59.9936 32.0000 1.9969 1.9981 418.5941 418.8967 0.0453 -1.0000 -1.0000 3541935 1579898218.60 151.4306 59.9936 32.0000 1.9961 1.9972 418.3650 418.6659 0.0452 -1.0000 -1.0000 3542005 1579898218.70 151.4306 59.9936 32.0000 1.9961 1.9973 418.5941 418.8970 0.0453 -1.0000 -1.0000 3542095 1579898218.80 151.4306 59.9936 32.0000 1.9941 1.9953 418.7916 419.0930 0.0451 -1.0000 -1.0000 3542155 1579898218.90 151.4306 59.9936 32.0000 1.9949 1.9961 418.4108 418.7114 0.0451 -1.0000 -1.0000 3542225 1579898219.00 151.4306 59.9936 32.0000 1.9952 1.9963 418.3232 418.6251 0.0453 -1.0000 -1.0000 3542804 1579898219.10 151.4306 59.9936 32.0000 1.9951 1.9963 418.4365 418.7387 0.0453 -1.0000 -1.0000 3542864 1579898219.20 151.4420 59.9936 32.0000 1.9954 1.9965 418.8564 419.1580 0.0452 -1.0000 -1.0000 3542944 1579898219.30 151.4734 59.9936 32.0000 1.9955 1.9967 418.7838 419.0865 0.0454 -1.0000 -1.0000 3543004 1579898219.40 151.4734 59.9936 32.0000 1.9943 1.9954 418.8051 419.1079 0.0453 -1.0000 -1.0000 3543094 1579898219.50 151.4734 59.9936 32.0000 1.9952 1.9964 418.8225 419.1258 0.0454 -1.0000 -1.0000 3543364 1579898219.60 151.4734 59.9936 32.0000 1.9949 1.9961 418.6499 418.9516 0.0452 -1.0000 -1.0000 3543424 1579898219.70 151.4734 59.9936 32.0000 1.9958 1.9970 418.6089 418.9114 0.0454 -1.0000 -1.0000 3543504 1579898219.80 151.6383 59.9952 32.0000 1.9971 1.9983 418.4954 418.7972 0.0453 -1.0000 -1.0000 3543564 1579898219.90 151.6383 59.9952 32.0000 1.9986 1.9998 418.4824 418.7849 0.0453 -1.0000 -1.0000 3543634 1579898220.00 151.6383 59.9952 32.0000 1.9967 1.9979 418.8367 419.1394 0.0454 -1.0000 -1.0000 3543714 1579898220.10 151.6383 59.9952 32.0000 1.9945 1.9957 418.8765 419.1794 0.0454 -1.0000 -1.0000 3543774 1579898220.20 151.6383 59.9952 32.0000 1.9943 1.9955 418.6600 418.9625 0.0454 -1.0000 -1.0000 3543834 1579898220.30 151.6432 59.9952 32.0000 1.9939 1.9950 418.6152 418.9180 0.0454 -1.0000 -1.0000 3543904 1579898220.40 151.6509 59.9952 32.0000 1.9963 1.9975 418.4870 418.7891 0.0453 -1.0000 -1.0000 3543974 1579898220.50 151.6509 59.9952 32.0000 1.9982 1.9994 418.4417 418.7440 0.0453 -1.0000 -1.0000 3544084 1579898220.60 151.6509 59.9952 32.0000 1.9982 1.9994 418.5095 418.8120 0.0454 -1.0000 -1.0000 3544154 1579898220.70 151.6509 59.9952 32.0000 1.9955 1.9967 418.7477 419.0522 0.0456 -1.0000 -1.0000 3544214 1579898220.80 151.6509 59.9952 32.0000 1.9942 1.9954 418.8474 419.1509 0.0454 -1.0000 -1.0000 3544274 1579898220.90 151.2617 59.9952 32.0000 1.9940 1.9952 418.8712 419.1732 0.0453 -1.0000 -1.0000 3544343 1579898221.00 151.2617 59.9952 32.0000 1.9933 1.9945 418.7417 419.0441 0.0453 -1.0000 -1.0000 3544414 1579898221.10 151.2617 59.9952 32.0000 1.9940 1.9952 418.5544 418.8558 0.0451 -1.0000 -1.0000 3544683 1579898221.20 151.2617 59.9952 32.0000 1.9942 1.9954 418.5138 418.8159 0.0453 -1.0000 -1.0000 3544763 1579898221.30 151.2617 59.9952 32.0000 1.9952 1.9964 418.6198 418.9224 0.0453 -1.0000 -1.0000 3544823 1579898221.40 151.3552 59.9952 32.0000 1.9946 1.9958 418.5174 418.8190 0.0452 -1.0000 -1.0000 3544893 1579898221.50 151.4487 59.9952 32.0000 1.9946 1.9958 418.7003 419.0021 0.0453 -1.0000 -1.0000 3544953 1579898221.60 151.4487 59.9952 32.0000 1.9937 1.9949 418.7419 419.0450 0.0454 -1.0000 -1.0000 3545143 1579898221.70 151.4487 59.9952 32.0000 1.9947 1.9959 418.6601 418.9629 0.0454 -1.0000 -1.0000 3545213 1579898221.80 151.4487 59.9952 32.0000 1.9946 1.9958 418.6548 418.9574 0.0453 -1.0000 -1.0000 3545273 1579898221.90 151.4487 59.9952 32.0000 1.9960 1.9972 418.5168 418.8187 0.0452 -1.0000 -1.0000 3545343 1579898222.00 151.5053 59.9952 32.0000 1.9964 1.9976 418.5845 418.8868 0.0452 -1.0000 -1.0000 3545413 1579898222.10 151.5155 59.9952 32.0000 1.9971 1.9983 418.6175 418.9195 0.0454 -1.0000 -1.0000 3545843 1579898222.20 151.5155 59.9952 32.0000 1.9967 1.9979 418.6194 418.9229 0.0455 -1.0000 -1.0000 3545903 1579898222.30 151.5155 59.9952 32.0000 1.9956 1.9968 418.6989 419.0016 0.0453 -1.0000 -1.0000 3545973 1579898222.40 151.5155 59.9952 32.0000 1.9965 1.9977 418.7390 419.0415 0.0453 -1.0000 -1.0000 3546033 1579898222.50 151.5051 59.9952 32.0000 1.9960 1.9972 418.8994 419.2011 0.0452 -1.0000 -1.0000 3546103 1579898222.60 151.3250 59.9952 32.0000 1.9978 1.9990 418.6663 418.9686 0.0453 -1.0000 -1.0000 3546173 1579898222.70 151.3250 59.9952 32.0000 1.9964 1.9976 418.7120 419.0136 0.0451 -1.0000 -1.0000 3546233 1579898222.80 151.3250 59.9952 32.0000 1.9955 1.9967 418.4158 418.7168 0.0452 -1.0000 -1.0000 3546313 1579898222.90 151.3250 59.9952 32.0000 1.9959 1.9971 418.3104 418.6126 0.0452 -1.0000 -1.0000 3546392 1579898223.00 151.3250 59.9952 32.0000 1.9960 1.9972 418.5544 418.8559 0.0453 -1.0000 -1.0000 3546452 1579898223.10 151.2946 59.9952 32.0000 1.9952 1.9964 418.6046 418.9080 0.0454 -1.0000 -1.0000 3546572 1579898223.20 151.2946 59.9952 32.0000 1.9954 1.9966 418.6163 418.9182 0.0453 -1.0000 -1.0000 3546652 1579898223.30 151.2946 59.9952 32.0000 1.9958 1.9970 418.7040 419.0064 0.0453 -1.0000 -1.0000 3546712 1579898223.40 151.2946 59.9952 32.0000 1.9938 1.9949 418.6967 418.9985 0.0453 -1.0000 -1.0000 3546782 1579898223.50 151.2946 59.9952 32.0000 1.9945 1.9957 418.6719 418.9749 0.0454 -1.0000 -1.0000 3546842 1579898223.60 151.3618 59.9952 32.0000 1.9956 1.9968 418.7217 419.0240 0.0453 -1.0000 -1.0000 3547432 1579898223.70 151.6443 59.9952 32.0000 1.9951 1.9963 418.6520 418.9534 0.0452 -1.0000 -1.0000 3547502 1579898223.80 151.6443 59.9952 32.0000 1.9957 1.9969 418.5446 418.8472 0.0454 -1.0000 -1.0000 3547562 1579898223.90 151.6443 59.9952 32.0000 1.9947 1.9959 418.6024 418.9052 0.0454 -1.0000 -1.0000 3547632 1579898224.00 151.6443 59.9952 32.0000 1.9976 1.9988 418.4898 418.7928 0.0454 -1.0000 -1.0000 3547702 1579898224.10 151.6443 59.9952 32.0000 1.9953 1.9965 418.7162 419.0185 0.0453 -1.0000 -1.0000 3547762 1579898224.20 151.5594 59.9952 32.0000 1.9930 1.9942 418.7936 419.0967 0.0453 -1.0000 -1.0000 3547832 1579898224.30 151.5594 59.9952 32.0000 1.9928 1.9940 418.7511 419.0532 0.0453 -1.0000 -1.0000 3547902 1579898224.40 151.5594 59.9952 32.0000 1.9955 1.9967 418.5206 418.8229 0.0453 -1.0000 -1.0000 3547962 1579898224.50 151.5594 59.9952 32.0000 1.9963 1.9975 418.5771 418.8808 0.0455 -1.0000 -1.0000 3548022 1579898224.60 151.5594 59.9952 32.0000 1.9968 1.9980 418.4766 418.7797 0.0454 -1.0000 -1.0000 3548102 1579898224.70 151.4667 59.9952 32.0000 1.9951 1.9962 418.7230 419.0259 0.0454 -1.0000 -1.0000 3548171 1579898224.80 151.3507 59.9951 32.0000 1.9948 1.9960 418.7302 419.0333 0.0455 -1.0000 -1.0000 3548231 1579898224.90 151.3507 59.9951 32.0000 1.9950 1.9961 418.7104 419.0139 0.0454 -1.0000 -1.0000 3548302 1579898225.00 151.3507 59.9951 32.0000 1.9965 1.9976 418.5447 418.8472 0.0453 -1.0000 -1.0000 3548361 1579898225.10 151.3507 59.9951 32.0000 1.9976 1.9988 418.4144 418.7167 0.0454 -1.0000 -1.0000 3548591 1579898225.20 151.3507 59.9951 32.0000 1.9967 1.9979 418.4685 418.7697 0.0450 -1.0000 -1.0000 3548661 1579898225.30 151.6147 59.9951 32.0000 1.9962 1.9974 418.6536 418.9566 0.0454 -1.0000 -1.0000 3548721 1579898225.40 151.6147 59.9951 32.0000 1.9945 1.9957 418.7400 419.0432 0.0454 -1.0000 -1.0000 3548801 1579898225.50 151.6147 59.9951 32.0000 1.9968 1.9980 418.6822 418.9853 0.0454 -1.0000 -1.0000 3548861 1579898225.60 151.6147 59.9951 32.0000 1.9960 1.9972 418.4473 418.7491 0.0453 -1.0000 -1.0000 3548931 1579898225.70 151.6147 59.9951 32.0000 1.9960 1.9972 418.3690 418.6707 0.0452 -1.0000 -1.0000 3549111 1579898225.80 151.4343 59.9951 32.0000 1.9958 1.9970 418.4960 418.7988 0.0454 -1.0000 -1.0000 3549171 1579898225.90 151.4343 59.9951 32.0000 1.9938 1.9949 418.8303 419.1304 0.0451 -1.0000 -1.0000 3549241 1579898226.00 151.4343 59.9951 32.0000 1.9938 1.9950 418.6590 418.9623 0.0455 -1.0000 -1.0000 3549311 1579898226.10 151.4343 59.9951 32.0000 1.9960 1.9972 418.5829 418.8842 0.0452 -1.0000 -1.0000 3549371 1579898226.20 151.4343 59.9951 32.0000 1.9986 1.9998 418.5136 418.8162 0.0454 -1.0000 -1.0000 3550150 1579898226.30 151.4434 59.9951 32.0000 1.9965 1.9977 418.4771 418.7793 0.0453 -1.0000 -1.0000 3550221 1579898226.40 151.6018 59.9951 32.0000 1.9951 1.9963 418.4065 418.7102 0.0455 -1.0000 -1.0000 3550281 1579898226.50 151.6018 59.9951 32.0000 1.9958 1.9969 418.4441 418.7462 0.0453 -1.0000 -1.0000 3550350 1579898226.60 151.6018 59.9951 32.0000 1.9951 1.9963 418.7700 419.0730 0.0454 -1.0000 -1.0000 3550420 1579898226.70 151.6018 59.9951 32.0000 1.9943 1.9955 418.5650 418.8662 0.0452 -1.0000 -1.0000 3550610 1579898226.80 151.6018 59.9951 32.0000 1.9941 1.9953 418.4362 418.7392 0.0455 -1.0000 -1.0000 3550680 1579898226.90 151.6190 59.9951 32.0000 1.9962 1.9974 418.4316 418.7348 0.0455 -1.0000 -1.0000 3550750 1579898227.00 151.6190 59.9951 32.0000 1.9968 1.9980 418.3742 418.6775 0.0454 -1.0000 -1.0000 3550810 1579898227.10 151.6190 59.9951 32.0000 1.9951 1.9963 418.4089 418.7104 0.0453 -1.0000 -1.0000 3550870 1579898227.20 151.6190 59.9951 32.0000 1.9959 1.9971 418.5463 418.8479 0.0452 -1.0000 -1.0000 3551120 1579898227.30 151.6190 59.9951 32.0000 1.9953 1.9964 418.7080 419.0108 0.0454 -1.0000 -1.0000 3551180 1579898227.40 151.4732 59.9951 32.0000 1.9971 1.9983 418.5520 418.8542 0.0452 -1.0000 -1.0000 3551250 1579898227.50 151.3970 59.9951 32.0000 1.9981 1.9993 418.5298 418.8314 0.0453 -1.0000 -1.0000 3551320 1579898227.60 151.3970 59.9951 32.0000 1.9965 1.9977 418.4641 418.7672 0.0455 -1.0000 -1.0000 3551380 1579898227.70 151.3970 59.9951 32.0000 1.9938 1.9950 418.5393 418.8416 0.0452 -1.0000 -1.0000 3551580 1579898227.80 151.3970 59.9951 32.0000 1.9940 1.9952 418.5430 418.8450 0.0453 -1.0000 -1.0000 3551640 1579898227.90 151.3970 59.9951 32.0000 1.9945 1.9957 418.7584 419.0609 0.0453 -1.0000 -1.0000 3551710 1579898228.00 151.4374 59.9951 32.0000 1.9948 1.9959 418.6697 418.9722 0.0454 -1.0000 -1.0000 3551780 1579898228.10 151.4374 59.9951 32.0000 1.9949 1.9961 418.5997 418.9028 0.0454 -1.0000 -1.0000 3551839 1579898228.20 151.4374 59.9951 32.0000 1.9936 1.9947 418.7142 419.0165 0.0453 -1.0000 -1.0000 3552090 1579898228.30 151.4374 59.9951 32.0000 1.9947 1.9959 418.6943 418.9977 0.0454 -1.0000 -1.0000 3552159 1579898228.40 151.4374 59.9951 32.0000 1.9938 1.9950 418.7256 419.0275 0.0452 -1.0000 -1.0000 3552219 1579898228.50 151.4374 59.9951 32.0000 1.9940 1.9952 418.6024 418.9033 0.0451 -1.0000 -1.0000 3552279 1579898228.60 151.4768 59.9951 32.0000 1.9946 1.9958 418.9079 419.2104 0.0453 -1.0000 -1.0000 3552359 1579898228.70 151.4768 59.9951 32.0000 1.9953 1.9964 418.8661 419.1683 0.0453 -1.0000 -1.0000 3552419 1579898228.80 151.4768 59.9951 32.0000 1.9953 1.9965 418.6966 418.9986 0.0452 -1.0000 -1.0000 3552489 1579898228.90 151.4768 59.9951 32.0000 1.9962 1.9974 418.3095 418.6112 0.0452 -1.0000 -1.0000 3552559 1579898229.00 151.4768 59.9951 32.0000 1.9971 1.9983 418.5124 418.8136 0.0451 -1.0000 -1.0000 3552619 1579898229.10 151.4768 59.9951 32.0000 1.9956 1.9968 418.5166 418.8187 0.0454 -1.0000 -1.0000 3552709 1579898229.20 151.4768 59.9951 32.0000 1.9953 1.9965 418.7463 419.0495 0.0454 -1.0000 -1.0000 3552779 1579898229.30 151.4556 59.9951 32.0000 1.9951 1.9962 418.9505 419.2535 0.0454 -1.0000 -1.0000 3552839 1579898229.40 151.4556 59.9951 32.0000 1.9976 1.9988 418.9798 419.2819 0.0453 -1.0000 -1.0000 3552919 1579898229.50 151.4556 59.9951 32.0000 1.9983 1.9995 418.7740 419.0767 0.0454 -1.0000 -1.0000 3552979 1579898229.60 151.4556 59.9951 32.0000 1.9963 1.9975 418.4054 418.7086 0.0455 -1.0000 -1.0000 3553049 1579898229.70 151.4556 59.9951 32.0000 1.9952 1.9964 418.3350 418.6376 0.0454 -1.0000 -1.0000 3553119 1579898229.80 151.5889 59.9959 32.0000 1.9958 1.9970 418.4864 418.7895 0.0454 -1.0000 -1.0000 3553339 1579898229.90 151.5934 59.9960 32.0000 1.9950 1.9962 418.6192 418.9213 0.0453 -1.0000 -1.0000 3553409 1579898230.00 151.5934 59.9960 32.0000 1.9939 1.9950 418.8144 419.1156 0.0451 -1.0000 -1.0000 3553479 1579898230.10 151.5934 59.9960 32.0000 1.9951 1.9963 418.6786 418.9812 0.0453 -1.0000 -1.0000 3553539 1579898230.20 151.5934 59.9960 32.0000 1.9958 1.9970 418.8287 419.1304 0.0452 -1.0000 -1.0000 3553599 1579898230.30 151.5934 59.9960 32.0000 1.9962 1.9974 418.7082 419.0115 0.0455 -1.0000 -1.0000 3554328 1579898230.40 151.7160 59.9960 32.0000 1.9970 1.9982 418.7091 419.0128 0.0455 -1.0000 -1.0000 3554388 1579898230.50 151.7160 59.9960 32.0000 1.9979 1.9991 418.5164 418.8179 0.0452 -1.0000 -1.0000 3554448 1579898230.60 151.7160 59.9960 32.0000 1.9952 1.9964 418.5142 418.8177 0.0455 -1.0000 -1.0000 3554528 1579898230.70 151.7160 59.9960 32.0000 1.9941 1.9953 418.4572 418.7610 0.0456 -1.0000 -1.0000 3554588 1579898230.80 151.7160 59.9960 32.0000 1.9955 1.9967 418.8699 419.1728 0.0453 -1.0000 -1.0000 3554648 1579898230.90 151.5791 59.9960 32.0000 1.9956 1.9968 418.8571 419.1595 0.0453 -1.0000 -1.0000 3554728 1579898231.00 151.5791 59.9960 32.0000 1.9945 1.9957 418.8163 419.1190 0.0453 -1.0000 -1.0000 3554788 1579898231.10 151.5791 59.9960 32.0000 1.9948 1.9960 418.8426 419.1448 0.0453 -1.0000 -1.0000 3554848 1579898231.20 151.5791 59.9960 32.0000 1.9955 1.9966 418.7083 419.0106 0.0453 -1.0000 -1.0000 3554918 1579898231.30 151.5791 59.9960 32.0000 1.9944 1.9956 418.3564 418.6585 0.0454 -1.0000 -1.0000 3554988 1579898231.40 151.5816 59.9960 32.0000 1.9960 1.9972 418.4453 418.7487 0.0454 -1.0000 -1.0000 3555058 1579898231.50 151.6033 59.9960 32.0000 1.9950 1.9962 418.5157 418.8176 0.0452 -1.0000 -1.0000 3555118 1579898231.60 151.6033 59.9960 32.0000 1.9951 1.9963 418.6823 418.9844 0.0453 -1.0000 -1.0000 3555178 1579898231.70 151.6033 59.9960 32.0000 1.9924 1.9936 418.6843 418.9866 0.0453 -1.0000 -1.0000 3555258 1579898231.80 151.6033 59.9960 32.0000 1.9958 1.9970 418.7333 419.0364 0.0455 -1.0000 -1.0000 3555438 1579898231.90 151.6033 59.9960 32.0000 1.9958 1.9970 418.7998 419.1017 0.0452 -1.0000 -1.0000 3555508 1579898232.00 151.3961 59.9960 32.0000 1.9961 1.9973 418.3737 418.6758 0.0454 -1.0000 -1.0000 3555577 1579898232.10 151.3961 59.9960 32.0000 1.9951 1.9963 418.5494 418.8523 0.0454 -1.0000 -1.0000 3555638 1579898232.20 151.3961 59.9960 32.0000 1.9946 1.9958 418.7774 419.0804 0.0454 -1.0000 -1.0000 3555708 1579898232.30 151.3961 59.9960 32.0000 1.9946 1.9958 418.7697 419.0716 0.0452 -1.0000 -1.0000 3555778 1579898232.40 151.3961 59.9960 32.0000 1.9948 1.9960 418.6385 418.9412 0.0454 -1.0000 -1.0000 3555837 1579898232.50 151.4532 59.9960 32.0000 1.9955 1.9967 418.6318 418.9338 0.0453 -1.0000 -1.0000 3555897 1579898232.60 151.5611 59.9960 32.0000 1.9962 1.9974 418.5997 418.9028 0.0455 -1.0000 -1.0000 3555977 1579898232.70 151.5611 59.9960 32.0000 1.9961 1.9973 418.4042 418.7050 0.0452 -1.0000 -1.0000 3556037 1579898232.80 151.5611 59.9960 32.0000 1.9967 1.9979 418.3777 418.6799 0.0453 -1.0000 -1.0000 3556097 1579898232.90 151.5611 59.9960 32.0000 1.9956 1.9968 418.8498 419.1519 0.0453 -1.0000 -1.0000 3556447 1579898233.00 151.5611 59.9960 32.0000 1.9953 1.9965 418.8678 419.1708 0.0454 -1.0000 -1.0000 3556507 1579898233.10 151.4363 59.9960 32.0000 1.9970 1.9982 418.6071 418.9095 0.0453 -1.0000 -1.0000 3556577 1579898233.20 151.4363 59.9960 32.0000 1.9967 1.9978 418.6542 418.9564 0.0453 -1.0000 -1.0000 3556647 1579898233.30 151.4363 59.9960 32.0000 1.9953 1.9965 418.7738 419.0774 0.0455 -1.0000 -1.0000 3556717 1579898233.40 151.4363 59.9960 32.0000 1.9934 1.9946 418.8994 419.2026 0.0454 -1.0000 -1.0000 3556897 1579898233.50 151.4363 59.9960 32.0000 1.9943 1.9955 418.7201 419.0218 0.0452 -1.0000 -1.0000 3556967 1579898233.60 151.5403 59.9960 32.0000 1.9951 1.9963 418.2989 418.6009 0.0453 -1.0000 -1.0000 3557027 1579898233.70 151.6695 59.9960 32.0000 1.9970 1.9982 418.4667 418.7687 0.0452 -1.0000 -1.0000 3557097 1579898233.80 151.6695 59.9960 32.0000 1.9953 1.9965 418.5128 418.8144 0.0453 -1.0000 -1.0000 3557157 1579898233.90 151.6695 59.9960 32.0000 1.9951 1.9962 418.7241 419.0268 0.0453 -1.0000 -1.0000 3557636 1579898234.00 151.6695 59.9960 32.0000 1.9943 1.9955 418.8808 419.1823 0.0452 -1.0000 -1.0000 3557716 1579898234.10 151.6695 59.9960 32.0000 1.9942 1.9954 418.8919 419.1939 0.0453 -1.0000 -1.0000 3557777 1579898234.20 151.5073 59.9960 32.0000 1.9940 1.9952 418.8224 419.1257 0.0454 -1.0000 -1.0000 3557836 1579898234.30 151.5073 59.9960 32.0000 1.9951 1.9963 418.6853 418.9878 0.0453 -1.0000 -1.0000 3557906 1579898234.40 151.5073 59.9960 32.0000 1.9963 1.9975 418.4795 418.7824 0.0454 -1.0000 -1.0000 3558106 1579898234.50 151.5073 59.9960 32.0000 1.9959 1.9971 418.6541 418.9566 0.0452 -1.0000 -1.0000 3558166 1579898234.60 151.5073 59.9960 32.0000 1.9943 1.9955 418.3404 418.6412 0.0450 -1.0000 -1.0000 3558236 1579898234.70 151.4686 59.9974 32.0000 1.9956 1.9968 418.4912 418.7898 0.0450 -1.0000 -1.0000 3558306 1579898234.80 151.4686 59.9974 32.0000 1.9973 1.9985 418.4837 418.7867 0.0454 -1.0000 -1.0000 3558366 1579898234.90 151.4686 59.9974 32.0000 1.9951 1.9963 418.4880 418.7897 0.0453 -1.0000 -1.0000 3558606 1579898235.00 151.4686 59.9974 32.0000 1.9949 1.9961 418.6508 418.9535 0.0453 -1.0000 -1.0000 3558676 1579898235.10 151.4686 59.9974 32.0000 1.9946 1.9958 418.8580 419.1600 0.0453 -1.0000 -1.0000 3558736 1579898235.20 151.4681 59.9974 32.0000 1.9954 1.9966 418.9880 419.2906 0.0454 -1.0000 -1.0000 3558806 1579898235.30 151.4592 59.9974 32.0000 1.9950 1.9962 418.8694 419.1723 0.0453 -1.0000 -1.0000 3558876 1579898235.40 151.4592 59.9974 32.0000 1.9958 1.9970 418.5038 418.8064 0.0454 -1.0000 -1.0000 3559106 1579898235.50 151.4592 59.9974 32.0000 1.9969 1.9981 418.3946 418.6967 0.0453 -1.0000 -1.0000 3559166 1579898235.60 151.4592 59.9974 32.0000 1.9964 1.9976 418.4530 418.7550 0.0453 -1.0000 -1.0000 3559226 1579898235.70 151.4592 59.9974 32.0000 1.9956 1.9968 418.4324 418.7340 0.0452 -1.0000 -1.0000 3559306 1579898235.80 151.5509 59.9974 32.0000 1.9958 1.9970 418.6282 418.9298 0.0452 -1.0000 -1.0000 3559365 1579898235.90 151.5509 59.9974 32.0000 1.9952 1.9964 418.6444 418.9456 0.0451 -1.0000 -1.0000 3559845 1579898236.00 151.5509 59.9974 32.0000 1.9950 1.9962 418.6185 418.9210 0.0453 -1.0000 -1.0000 3559915 1579898236.10 151.5509 59.9974 32.0000 1.9972 1.9983 418.8620 419.1639 0.0452 -1.0000 -1.0000 3559975 1579898236.20 151.5509 59.9974 32.0000 1.9967 1.9978 418.8268 419.1300 0.0455 -1.0000 -1.0000 3600045 1579898236.30 151.5012 59.9974 32.0000 1.9960 1.9972 418.6769 418.9789 0.0453 -1.0000 -1.0000 3600115 1579898236.40 151.4362 59.9974 32.0000 1.9974 1.9986 418.5421 418.8457 0.0455 -1.0000 -1.0000 3600175 1579898236.50 151.4362 59.9974 32.0000 1.9963 1.9975 418.6774 418.9796 0.0452 -1.0000 -1.0000 3600365 1579898236.60 151.4362 59.9974 32.0000 1.9943 1.9955 418.8080 419.1103 0.0453 -1.0000 -1.0000 3600435 1579898236.70 151.4362 59.9974 32.0000 1.9951 1.9963 418.7844 419.0876 0.0456 -1.0000 -1.0000 3600505 1579898236.80 151.4362 59.9974 32.0000 1.9939 1.9950 418.7020 419.0056 0.0455 -1.0000 -1.0000 3600565 1579898236.90 151.3256 59.9974 32.0000 1.9935 1.9947 418.6293 418.9324 0.0453 -1.0000 -1.0000 3600635 1579898237.00 151.3256 59.9974 32.0000 1.9948 1.9960 418.6220 418.9236 0.0453 -1.0000 -1.0000 3600705 1579898237.10 151.3256 59.9974 32.0000 1.9941 1.9953 418.6079 418.9104 0.0453 -1.0000 -1.0000 3600775 1579898237.20 151.3256 59.9974 32.0000 1.9942 1.9954 418.5462 418.8485 0.0453 -1.0000 -1.0000 3600845 1579898237.30 151.3256 59.9974 32.0000 1.9945 1.9957 418.5961 418.8971 0.0450 -1.0000 -1.0000 3600905 1579898237.40 151.4381 59.9974 32.0000 1.9945 1.9956 418.6731 418.9765 0.0455 -1.0000 -1.0000 3600975 1579898237.50 151.4381 59.9974 32.0000 1.9950 1.9962 418.5346 418.8371 0.0453 -1.0000 -1.0000 3601105 1579898237.60 151.4381 59.9974 32.0000 1.9955 1.9967 418.5395 418.8418 0.0454 -1.0000 -1.0000 3601165 1579898237.70 151.4381 59.9974 32.0000 1.9938 1.9950 418.3914 418.6928 0.0451 -1.0000 -1.0000 3601244 1579898237.80 151.4381 59.9974 32.0000 1.9949 1.9961 418.6439 418.9453 0.0453 -1.0000 -1.0000 3601304 1579898237.90 151.4381 59.9974 32.0000 1.9959 1.9971 418.6119 418.9146 0.0454 -1.0000 -1.0000 3601364 1579898238.00 151.4381 59.9974 32.0000 1.9953 1.9965 418.7291 419.0323 0.0455 -1.0000 -1.0000 3601614 1579898238.10 151.4159 59.9974 32.0000 1.9928 1.9940 418.6376 418.9404 0.0454 -1.0000 -1.0000 3601674 1579898238.20 151.4159 59.9974 32.0000 1.9938 1.9950 418.7414 419.0446 0.0453 -1.0000 -1.0000 3601734 1579898238.30 151.4159 59.9974 32.0000 1.9948 1.9960 418.7743 419.0762 0.0453 -1.0000 -1.0000 3601814 1579898238.40 151.4159 59.9974 32.0000 1.9964 1.9976 418.6452 418.9470 0.0452 -1.0000 -1.0000 3601874 1579898238.50 151.4159 59.9974 32.0000 1.9966 1.9978 418.6920 418.9956 0.0455 -1.0000 -1.0000 3602094 1579898238.60 151.3104 59.9974 32.0000 1.9994 2.0006 418.5759 418.8789 0.0454 -1.0000 -1.0000 3602164 1579898238.70 151.3104 59.9974 32.0000 1.9956 1.9968 418.7967 419.0983 0.0452 -1.0000 -1.0000 3602234 1579898238.80 151.3104 59.9974 32.0000 1.9943 1.9955 418.6806 418.9828 0.0453 -1.0000 -1.0000 3602294 1579898238.90 151.3104 59.9974 32.0000 1.9942 1.9953 418.9651 419.2656 0.0449 -1.0000 -1.0000 3602364 1579898239.00 151.3104 59.9974 32.0000 1.9951 1.9962 418.6198 418.9223 0.0453 -1.0000 -1.0000 3602434 1579898239.10 151.3230 59.9974 32.0000 1.9973 1.9985 418.5793 418.8814 0.0453 -1.0000 -1.0000 3602494 1579898239.20 151.3766 59.9974 32.0000 1.9959 1.9971 418.5236 418.8258 0.0453 -1.0000 -1.0000 3602564 1579898239.30 151.3766 59.9974 32.0000 1.9949 1.9961 418.5449 418.8472 0.0454 -1.0000 -1.0000 3602624 1579898239.40 151.3766 59.9974 32.0000 1.9960 1.9971 418.4206 418.7233 0.0454 -1.0000 -1.0000 3602704 1579898239.50 151.3766 59.9974 32.0000 1.9956 1.9968 418.5616 418.8645 0.0453 -1.0000 -1.0000 3602764 1579898239.60 151.3766 59.9974 32.0000 1.9951 1.9963 418.3859 418.6875 0.0453 -1.0000 -1.0000 3603114 1579898239.70 151.4839 59.9920 32.0000 1.9947 1.9959 418.3908 418.6936 0.0454 -1.0000 -1.0000 3603184 1579898239.80 151.4839 59.9920 32.0000 1.9953 1.9965 418.3474 418.6499 0.0454 -1.0000 -1.0000 3603253 1579898239.90 151.4839 59.9920 32.0000 1.9955 1.9967 418.5633 418.8663 0.0454 -1.0000 -1.0000 3603323 1579898240.00 151.4839 59.9920 32.0000 1.9953 1.9965 418.4763 418.7797 0.0454 -1.0000 -1.0000 3603394 1579898240.10 151.4839 59.9920 32.0000 1.9938 1.9950 418.5785 418.8808 0.0454 -1.0000 -1.0000 3603873 1579898240.20 151.2519 59.9920 32.0000 1.9934 1.9946 418.4495 418.7520 0.0453 -1.0000 -1.0000 3603933 1579898240.30 151.2158 59.9920 32.0000 1.9938 1.9950 418.5290 418.8305 0.0453 -1.0000 -1.0000 3604013 1579898240.40 151.2158 59.9920 32.0000 1.9932 1.9944 418.7031 419.0057 0.0453 -1.0000 -1.0000 3604083 1579898240.50 151.2158 59.9920 32.0000 1.9937 1.9949 418.8223 419.1247 0.0453 -1.0000 -1.0000 3604143 1579898240.60 151.2158 59.9920 32.0000 1.9937 1.9949 418.6221 418.9248 0.0454 -1.0000 -1.0000 3604373 1579898240.70 151.2158 59.9920 32.0000 1.9939 1.9951 418.6363 418.9388 0.0453 -1.0000 -1.0000 3604443 1579898240.80 151.5052 59.9920 32.0000 1.9962 1.9974 418.6426 418.9449 0.0453 -1.0000 -1.0000 3604503 1579898240.90 151.5052 59.9920 32.0000 1.9967 1.9979 418.6219 418.9242 0.0455 -1.0000 -1.0000 3604573 1579898241.00 151.5052 59.9920 32.0000 1.9948 1.9960 418.7971 419.1002 0.0453 -1.0000 -1.0000 3604643 1579898241.10 151.5052 59.9920 32.0000 1.9958 1.9969 418.9034 419.2057 0.0453 -1.0000 -1.0000 3604863 1579898241.20 151.5052 59.9920 32.0000 1.9985 1.9997 418.4989 418.8021 0.0455 -1.0000 -1.0000 3604943 1579898241.30 151.5963 59.9920 32.0000 1.9976 1.9988 418.4380 418.7405 0.0453 -1.0000 -1.0000 3605003 1579898241.40 151.5963 59.9920 32.0000 1.9957 1.9969 418.3280 418.6298 0.0453 -1.0000 -1.0000 3605072 1579898241.50 151.5963 59.9920 32.0000 1.9961 1.9973 418.6539 418.9564 0.0454 -1.0000 -1.0000 3605132 1579898241.60 151.5963 59.9920 32.0000 1.9946 1.9958 418.8000 419.1015 0.0451 -1.0000 -1.0000 3605722 1579898241.70 151.5963 59.9920 32.0000 1.9936 1.9948 418.6285 418.9303 0.0453 -1.0000 -1.0000 3605802 1579898241.80 151.5387 59.9920 32.0000 1.9942 1.9953 418.6225 418.9255 0.0455 -1.0000 -1.0000 3605872 1579898241.90 151.3806 59.9920 32.0000 1.9961 1.9973 418.6674 418.9688 0.0452 -1.0000 -1.0000 3605932 1579898242.00 151.3806 59.9920 32.0000 1.9965 1.9977 418.5020 418.8039 0.0453 -1.0000 -1.0000 3606002 1579898242.10 151.3806 59.9920 32.0000 1.9947 1.9959 418.4980 418.8004 0.0454 -1.0000 -1.0000 3606062 1579898242.20 151.3806 59.9920 32.0000 1.9957 1.9969 418.6395 418.9429 0.0455 -1.0000 -1.0000 3606132 1579898242.30 151.3806 59.9920 32.0000 1.9948 1.9960 418.3556 418.6585 0.0454 -1.0000 -1.0000 3606202 1579898242.40 151.6141 59.9920 32.0000 1.9960 1.9972 418.4009 418.7040 0.0455 -1.0000 -1.0000 3606262 1579898242.50 151.6141 59.9920 32.0000 1.9950 1.9962 418.3474 418.6503 0.0454 -1.0000 -1.0000 3606322 1579898242.60 151.6141 59.9920 32.0000 1.9968 1.9980 418.4624 418.7647 0.0454 -1.0000 -1.0000 3606482 1579898242.70 151.6141 59.9920 32.0000 1.9972 1.9984 418.4677 418.7696 0.0453 -1.0000 -1.0000 3606562 1579898242.80 151.6141 59.9920 32.0000 1.9960 1.9971 418.4140 418.7176 0.0456 -1.0000 -1.0000 3606622 1579898242.90 151.6141 59.9920 32.0000 1.9945 1.9957 418.4097 418.7118 0.0452 -1.0000 -1.0000 3606692 1579898243.00 151.6141 59.9920 32.0000 1.9946 1.9958 418.4185 418.7199 0.0453 -1.0000 -1.0000 3606762 1579898243.10 151.6367 59.9920 32.0000 1.9959 1.9971 418.8212 419.1239 0.0453 -1.0000 -1.0000 3606822 1579898243.20 151.6367 59.9920 32.0000 1.9954 1.9966 418.7736 419.0761 0.0453 -1.0000 -1.0000 3606892 1579898243.30 151.6367 59.9920 32.0000 1.9951 1.9963 418.9933 419.2952 0.0453 -1.0000 -1.0000 3606961 1579898243.40 151.6367 59.9920 32.0000 1.9956 1.9967 418.5755 418.8784 0.0454 -1.0000 -1.0000 3607031 1579898243.50 151.6367 59.9920 32.0000 1.9983 1.9995 418.5831 418.8850 0.0452 -1.0000 -1.0000 3607092 1579898243.60 151.6307 59.9920 32.0000 1.9973 1.9985 418.5655 418.8681 0.0454 -1.0000 -1.0000 3607161 1579898243.70 151.6226 59.9920 32.0000 1.9963 1.9974 418.4402 418.7428 0.0454 -1.0000 -1.0000 3607521 1579898243.80 151.6226 59.9920 32.0000 1.9938 1.9950 418.7089 419.0126 0.0455 -1.0000 -1.0000 3607581 1579898243.90 151.6226 59.9920 32.0000 1.9956 1.9968 418.8102 419.1136 0.0454 -1.0000 -1.0000 3607651 1579898244.00 151.6226 59.9920 32.0000 1.9946 1.9958 418.7950 419.0970 0.0452 -1.0000 -1.0000 3607721 1579898244.10 151.6226 59.9920 32.0000 1.9933 1.9945 418.6284 418.9306 0.0454 -1.0000 -1.0000 3607781 1579898244.20 151.4682 59.9920 32.0000 1.9947 1.9959 418.4466 418.7485 0.0451 -1.0000 -1.0000 3607841 1579898244.30 151.4682 59.9920 32.0000 1.9951 1.9963 418.3930 418.6952 0.0454 -1.0000 -1.0000 3607921 1579898244.40 151.4682 59.9920 32.0000 1.9945 1.9957 418.5045 418.8071 0.0454 -1.0000 -1.0000 3607981 1579898244.50 151.4682 59.9920 32.0000 1.9953 1.9965 418.4013 418.7041 0.0454 -1.0000 -1.0000 3608041 1579898244.60 151.4682 59.9920 32.0000 1.9962 1.9974 418.4487 418.7508 0.0453 -1.0000 -1.0000 3608111 1579898244.70 151.4830 59.9919 32.0000 1.9958 1.9970 418.4608 418.7628 0.0453 -1.0000 -1.0000 3608681 1579898244.80 151.5071 59.9918 32.0000 1.9978 1.9990 418.3411 418.6414 0.0451 -1.0000 -1.0000 3608761 1579898244.90 151.5071 59.9918 32.0000 1.9970 1.9982 418.4203 418.7227 0.0454 -1.0000 -1.0000 3608840 1579898245.00 151.5071 59.9918 32.0000 1.9952 1.9964 418.7236 419.0263 0.0453 -1.0000 -1.0000 3608901 1579898245.10 151.5071 59.9918 32.0000 1.9952 1.9964 418.5519 418.8529 0.0452 -1.0000 -1.0000 3608960 1579898245.20 151.5068 59.9918 32.0000 1.9956 1.9968 418.6793 418.9819 0.0453 -1.0000 -1.0000 3609030 1579898245.30 151.4416 59.9918 32.0000 1.9970 1.9982 418.4425 418.7444 0.0452 -1.0000 -1.0000 3609100 1579898245.40 151.4416 59.9918 32.0000 1.9978 1.9990 418.4071 418.7093 0.0453 -1.0000 -1.0000 3609170 1579898245.50 151.4416 59.9918 32.0000 1.9972 1.9984 418.5036 418.8047 0.0451 -1.0000 -1.0000 3609230 1579898245.60 151.4416 59.9918 32.0000 1.9957 1.9969 418.4879 418.7900 0.0454 -1.0000 -1.0000 3609290 1579898245.70 151.4416 59.9918 32.0000 1.9957 1.9969 418.5183 418.8197 0.0452 -1.0000 -1.0000 3609370 1579898245.80 151.5100 59.9918 32.0000 1.9954 1.9966 418.5317 418.8332 0.0452 -1.0000 -1.0000 3609860 1579898245.90 151.5164 59.9918 32.0000 1.9956 1.9968 418.6852 418.9890 0.0455 -1.0000 -1.0000 3609920 1579898246.00 151.5164 59.9918 32.0000 1.9957 1.9969 418.6895 418.9923 0.0454 -1.0000 -1.0000 3609990 1579898246.10 151.5164 59.9918 32.0000 1.9951 1.9963 418.9180 419.2206 0.0453 -1.0000 -1.0000 3610060 1579898246.20 151.5164 59.9918 32.0000 1.9960 1.9972 418.6513 418.9539 0.0453 -1.0000 -1.0000 3610120 1579898246.30 151.5164 59.9918 32.0000 1.9955 1.9967 418.6243 418.9261 0.0453 -1.0000 -1.0000 3610470 1579898246.40 151.5164 59.9918 32.0000 1.9978 1.9990 418.4056 418.7085 0.0455 -1.0000 -1.0000 3610540 1579898246.50 151.4335 59.9918 32.0000 1.9972 1.9984 418.5109 418.8147 0.0455 -1.0000 -1.0000 3610600 1579898246.60 151.4335 59.9918 32.0000 1.9964 1.9976 418.7155 419.0182 0.0453 -1.0000 -1.0000 3610680 1579898246.70 151.4335 59.9918 32.0000 1.9957 1.9969 418.7388 419.0400 0.0451 -1.0000 -1.0000 3610739 1579898246.80 151.4335 59.9918 32.0000 1.9943 1.9955 418.9554 419.2570 0.0452 -1.0000 -1.0000 3610810 1579898246.90 151.4335 59.9918 32.0000 1.9961 1.9973 418.6306 418.9335 0.0455 -1.0000 -1.0000 3610879 1579898247.00 151.4335 59.9918 32.0000 1.9981 1.9993 418.4245 418.7262 0.0453 -1.0000 -1.0000 3610939 1579898247.10 151.6260 59.9918 32.0000 1.9958 1.9970 418.5629 418.8657 0.0454 -1.0000 -1.0000 3611009 1579898247.20 151.6304 59.9918 32.0000 1.9955 1.9967 418.7915 419.0950 0.0455 -1.0000 -1.0000 3611079 1579898247.30 151.6304 59.9918 32.0000 1.9967 1.9979 418.7980 419.1006 0.0453 -1.0000 -1.0000 3611139 1579898247.40 151.6304 59.9918 32.0000 1.9961 1.9973 418.7423 419.0447 0.0454 -1.0000 -1.0000 3611209 1579898247.50 151.6304 59.9918 32.0000 1.9954 1.9966 418.6144 418.9171 0.0454 -1.0000 -1.0000 3611279 1579898247.60 151.6435 59.9918 32.0000 1.9940 1.9952 418.7590 419.0617 0.0453 -1.0000 -1.0000 3611339 1579898247.70 151.7084 59.9918 32.0000 1.9958 1.9970 418.6427 418.9448 0.0453 -1.0000 -1.0000 3611409 1579898247.80 151.7084 59.9918 32.0000 1.9976 1.9988 418.4934 418.7961 0.0454 -1.0000 -1.0000 3611639 1579898247.90 151.7084 59.9918 32.0000 1.9971 1.9983 418.7512 419.0541 0.0454 -1.0000 -1.0000 3611699 1579898248.00 151.7084 59.9918 32.0000 1.9947 1.9959 418.8866 419.1889 0.0453 -1.0000 -1.0000 3611769 1579898248.10 151.7084 59.9918 32.0000 1.9960 1.9971 418.8588 419.1611 0.0453 -1.0000 -1.0000 3611829 1579898248.20 151.5908 59.9918 32.0000 1.9962 1.9974 418.3383 418.6410 0.0453 -1.0000 -1.0000 3611899 1579898248.30 151.5908 59.9918 32.0000 1.9962 1.9974 418.4089 418.7113 0.0454 -1.0000 -1.0000 3612638 1579898248.40 151.5908 59.9918 32.0000 1.9957 1.9969 418.5992 418.9016 0.0453 -1.0000 -1.0000 3612699 1579898248.50 151.5908 59.9918 32.0000 1.9953 1.9965 418.7909 419.0936 0.0453 -1.0000 -1.0000 3612768 1579898248.60 151.5908 59.9918 32.0000 1.9964 1.9976 418.6425 418.9451 0.0454 -1.0000 -1.0000 3612838 1579898248.70 151.5908 59.9918 32.0000 1.9973 1.9985 418.1917 418.4939 0.0453 -1.0000 -1.0000 3612908 1579898248.80 151.3383 59.9918 32.0000 1.9975 1.9987 418.4545 418.7564 0.0453 -1.0000 -1.0000 3613038 1579898248.90 151.3383 59.9918 32.0000 1.9950 1.9962 418.8933 419.1960 0.0453 -1.0000 -1.0000 3613108 1579898249.00 151.3383 59.9918 32.0000 1.9937 1.9949 418.7264 419.0283 0.0454 -1.0000 -1.0000 3613278 1579898249.10 151.3383 59.9918 32.0000 1.9941 1.9953 418.7647 419.0674 0.0452 -1.0000 -1.0000 3613338 1579898249.20 151.3383 59.9918 32.0000 1.9966 1.9978 418.6245 418.9279 0.0455 -1.0000 -1.0000 3613418 1579898249.30 151.3314 59.9918 32.0000 1.9975 1.9987 418.5688 418.8726 0.0455 -1.0000 -1.0000 3613478 1579898249.40 151.3252 59.9918 32.0000 1.9969 1.9980 418.4602 418.7639 0.0456 -1.0000 -1.0000 3613548 1579898249.50 151.3252 59.9918 32.0000 1.9948 1.9960 418.5368 418.8413 0.0457 -1.0000 -1.0000 3613608 1579898249.60 151.3252 59.9918 32.0000 1.9947 1.9959 418.5954 418.8997 0.0456 -1.0000 -1.0000 3613678 1579898249.70 151.3252 59.9918 32.0000 1.9950 1.9961 418.7030 419.0069 0.0455 -1.0000 -1.0000 3613748 1579898249.80 151.3269 59.9919 32.0000 1.9960 1.9972 418.8461 419.1515 0.0457 -1.0000 -1.0000 3613808 1579898249.90 151.5537 59.9943 32.0000 1.9942 1.9954 418.7286 419.0319 0.0454 -1.0000 -1.0000 3613868 1579898250.00 151.5537 59.9943 32.0000 1.9951 1.9963 418.5828 418.8856 0.0454 -1.0000 -1.0000 3613948 1579898250.10 151.5537 59.9943 32.0000 1.9947 1.9959 418.7341 419.0366 0.0454 -1.0000 -1.0000 3614008 1579898250.20 151.5537 59.9943 32.0000 1.9941 1.9953 418.6575 418.9608 0.0455 -1.0000 -1.0000 3614068 1579898250.30 151.5537 59.9943 32.0000 1.9951 1.9963 418.8588 419.1614 0.0453 -1.0000 -1.0000 3614138 1579898250.40 151.5688 59.9943 32.0000 1.9958 1.9970 418.5740 418.8766 0.0454 -1.0000 -1.0000 3614787 1579898250.50 151.5776 59.9943 32.0000 1.9965 1.9977 418.3228 418.6263 0.0455 -1.0000 -1.0000 3614847 1579898250.60 151.5776 59.9943 32.0000 1.9971 1.9983 418.5376 418.8397 0.0453 -1.0000 -1.0000 3614927 1579898250.70 151.5776 59.9943 32.0000 1.9969 1.9981 418.5714 418.8740 0.0454 -1.0000 -1.0000 3614987 1579898250.80 151.5776 59.9943 32.0000 1.9960 1.9972 418.7917 419.0956 0.0456 -1.0000 -1.0000 3615047 1579898250.90 151.5776 59.9943 32.0000 1.9947 1.9959 418.6846 418.9871 0.0453 -1.0000 -1.0000 3615117 1579898251.00 151.5776 59.9943 32.0000 1.9949 1.9961 418.8290 419.1312 0.0453 -1.0000 -1.0000 3615187 1579898251.10 151.3066 59.9943 32.0000 1.9954 1.9965 418.5996 418.9026 0.0454 -1.0000 -1.0000 3615247 1579898251.20 151.3066 59.9943 32.0000 1.9963 1.9975 418.6661 418.9680 0.0452 -1.0000 -1.0000 3615317 1579898251.30 151.3066 59.9943 32.0000 1.9952 1.9964 418.5770 418.8796 0.0454 -1.0000 -1.0000 3615377 1579898251.40 151.3066 59.9943 32.0000 1.9953 1.9965 418.4724 418.7738 0.0452 -1.0000 -1.0000 3615457 1579898251.50 151.3066 59.9943 32.0000 1.9955 1.9967 418.3440 418.6454 0.0452 -1.0000 -1.0000 3615517 1579898251.60 151.3066 59.9943 32.0000 1.9953 1.9965 418.4370 418.7389 0.0453 -1.0000 -1.0000 3615577 1579898251.70 151.5305 59.9943 32.0000 1.9954 1.9966 418.4647 418.7660 0.0452 -1.0000 -1.0000 3615647 1579898251.80 151.4521 59.9943 32.0000 1.9962 1.9974 418.5366 418.8391 0.0454 -1.0000 -1.0000 3615717 1579898251.90 151.4521 59.9943 32.0000 1.9952 1.9964 418.6934 418.9962 0.0453 -1.0000 -1.0000 3615847 1579898252.00 151.4521 59.9943 32.0000 1.9959 1.9971 418.6079 418.9099 0.0452 -1.0000 -1.0000 3615927 1579898252.10 151.4521 59.9943 32.0000 1.9957 1.9969 418.7077 419.0093 0.0452 -1.0000 -1.0000 3615987 1579898252.20 151.4521 59.9943 32.0000 1.9965 1.9977 418.7773 419.0781 0.0451 -1.0000 -1.0000 3616047 1579898252.30 151.4521 59.9943 32.0000 1.9973 1.9985 418.8268 419.1288 0.0452 -1.0000 -1.0000 3616117 1579898252.40 151.4521 59.9943 32.0000 1.9974 1.9986 418.5697 418.8716 0.0453 -1.0000 -1.0000 3616456 1579898252.50 151.4521 59.9943 32.0000 1.9968 1.9980 418.4784 418.7792 0.0451 -1.0000 -1.0000 3616516 1579898252.60 151.4521 59.9943 32.0000 1.9952 1.9963 418.6396 418.9409 0.0451 -1.0000 -1.0000 3616597 1579898252.70 151.4521 59.9943 32.0000 1.9953 1.9964 418.8105 419.1128 0.0453 -1.0000 -1.0000 3616656 1579898252.80 151.4521 59.9943 32.0000 1.9956 1.9968 418.8757 419.1782 0.0453 -1.0000 -1.0000 3616717 1579898252.90 151.4349 59.9943 32.0000 1.9962 1.9974 418.5659 418.8681 0.0453 -1.0000 -1.0000 3616786 1579898253.00 151.4349 59.9943 32.0000 1.9988 2.0000 418.5649 418.8673 0.0453 -1.0000 -1.0000 3616856 1579898253.10 151.4349 59.9943 32.0000 1.9966 1.9978 418.4848 418.7868 0.0453 -1.0000 -1.0000 3616916 1579898253.20 151.4349 59.9943 32.0000 1.9957 1.9969 418.5506 418.8523 0.0452 -1.0000 -1.0000 3616986 1579898253.30 151.4349 59.9943 32.0000 1.9952 1.9963 418.6991 419.0009 0.0452 -1.0000 -1.0000 3617046 1579898253.40 151.4450 59.9943 32.0000 1.9961 1.9973 418.6727 418.9749 0.0453 -1.0000 -1.0000 3617376 1579898253.50 151.5013 59.9943 32.0000 1.9944 1.9956 418.6663 418.9678 0.0452 -1.0000 -1.0000 3617436 1579898253.60 151.5013 59.9943 32.0000 1.9933 1.9945 418.6431 418.9455 0.0453 -1.0000 -1.0000 3617496 1579898253.70 151.5013 59.9943 32.0000 1.9938 1.9949 418.6720 418.9750 0.0455 -1.0000 -1.0000 3617576 1579898253.80 151.5013 59.9943 32.0000 1.9951 1.9963 418.7828 419.0856 0.0454 -1.0000 -1.0000 3617636 1579898253.90 151.5013 59.9943 32.0000 1.9957 1.9968 418.8964 419.1988 0.0453 -1.0000 -1.0000 3617696 1579898254.00 151.3564 59.9943 32.0000 1.9956 1.9968 418.7299 419.0319 0.0453 -1.0000 -1.0000 3617876 1579898254.10 151.3564 59.9943 32.0000 1.9955 1.9967 418.4929 418.7958 0.0453 -1.0000 -1.0000 3617946 1579898254.20 151.3564 59.9943 32.0000 1.9968 1.9979 418.5711 418.8721 0.0451 -1.0000 -1.0000 3618006 1579898254.30 151.3564 59.9943 32.0000 1.9950 1.9962 418.5091 418.8109 0.0453 -1.0000 -1.0000 3618076 1579898254.40 151.3564 59.9943 32.0000 1.9946 1.9957 418.4155 418.7171 0.0453 -1.0000 -1.0000 3618146 1579898254.50 151.3564 59.9943 32.0000 1.9946 1.9958 418.5301 418.8315 0.0451 -1.0000 -1.0000 3618875 1579898254.60 151.7636 59.9916 32.0000 1.9957 1.9969 418.5045 418.8059 0.0452 -1.0000 -1.0000 3618955 1579898254.70 151.7636 59.9916 32.0000 1.9961 1.9973 418.5248 418.8268 0.0453 -1.0000 -1.0000 3619015 1579898254.80 151.7636 59.9916 32.0000 1.9953 1.9965 418.7208 419.0227 0.0452 -1.0000 -1.0000 3619075 1579898254.90 151.7636 59.9916 32.0000 1.9951 1.9963 418.7985 419.1004 0.0452 -1.0000 -1.0000 3619145 1579898255.00 151.7636 59.9916 32.0000 1.9969 1.9981 419.0081 419.3105 0.0454 -1.0000 -1.0000 3619215 1579898255.10 151.7636 59.9916 32.0000 1.9971 1.9983 418.6490 418.9513 0.0453 -1.0000 -1.0000 3619275 1579898255.20 151.7636 59.9916 32.0000 1.9963 1.9975 418.6210 418.9225 0.0453 -1.0000 -1.0000 3619345 1579898255.30 151.7636 59.9916 32.0000 1.9949 1.9961 418.4574 418.7595 0.0453 -1.0000 -1.0000 3619405 1579898255.40 151.6584 59.9916 32.0000 1.9941 1.9953 418.6220 418.9241 0.0453 -1.0000 -1.0000 3619485 1579898255.50 151.6584 59.9916 32.0000 1.9953 1.9964 418.8849 419.1874 0.0454 -1.0000 -1.0000 3619555 1579898255.60 151.6584 59.9916 32.0000 1.9951 1.9963 418.8291 419.1314 0.0452 -1.0000 -1.0000 3619625 1579898255.70 151.6584 59.9916 32.0000 1.9954 1.9966 418.6450 418.9486 0.0454 -1.0000 -1.0000 3619705 1579898255.80 151.6584 59.9916 32.0000 1.9956 1.9968 418.6874 418.9899 0.0454 -1.0000 -1.0000 3619765 1579898255.90 151.5462 59.9916 32.0000 1.9965 1.9977 418.3797 418.6818 0.0453 -1.0000 -1.0000 3619825 1579898256.00 151.3126 59.9916 32.0000 1.9964 1.9976 418.4260 418.7285 0.0453 -1.0000 -1.0000 3619895 1579898256.10 151.3126 59.9916 32.0000 1.9949 1.9961 418.5776 418.8796 0.0453 -1.0000 -1.0000 3619955 1579898256.20 151.3126 59.9916 32.0000 1.9948 1.9959 418.7288 419.0308 0.0452 -1.0000 -1.0000 3620025 1579898256.30 151.3126 59.9916 32.0000 1.9949 1.9961 418.8074 419.1093 0.0452 -1.0000 -1.0000 3620095 1579898256.40 151.3126 59.9916 32.0000 1.9966 1.9977 418.4978 418.7989 0.0451 -1.0000 -1.0000 3620155 1579898256.50 151.3126 59.9916 32.0000 1.9964 1.9976 418.4860 418.7879 0.0453 -1.0000 -1.0000 3620814 1579898256.60 151.3126 59.9916 32.0000 1.9954 1.9966 418.8005 419.1036 0.0454 -1.0000 -1.0000 3620894 1579898256.70 151.3126 59.9916 32.0000 1.9951 1.9963 418.8486 419.1517 0.0454 -1.0000 -1.0000 3620954 1579898256.80 151.3126 59.9916 32.0000 1.9954 1.9966 418.7067 419.0089 0.0453 -1.0000 -1.0000 3621014 1579898256.90 151.3126 59.9916 32.0000 1.9947 1.9959 418.6846 418.9862 0.0452 -1.0000 -1.0000 3621094 1579898257.00 151.3126 59.9916 32.0000 1.9953 1.9965 418.4658 418.7671 0.0452 -1.0000 -1.0000 3621164 1579898257.10 151.6490 59.9916 32.0000 1.9946 1.9958 418.8124 419.1142 0.0452 -1.0000 -1.0000 3621224 1579898257.20 151.6490 59.9916 32.0000 1.9951 1.9963 418.7721 419.0746 0.0454 -1.0000 -1.0000 3621294 1579898257.30 151.6490 59.9916 32.0000 1.9963 1.9975 418.4806 418.7824 0.0452 -1.0000 -1.0000 3621354 1579898257.40 151.6490 59.9916 32.0000 1.9968 1.9980 418.4377 418.7392 0.0452 -1.0000 -1.0000 3621434 1579898257.50 151.6490 59.9916 32.0000 1.9959 1.9971 418.7413 419.0432 0.0453 -1.0000 -1.0000 3621494 1579898257.60 151.8330 59.9916 32.0000 1.9963 1.9975 418.7652 419.0672 0.0452 -1.0000 -1.0000 3621554 1579898257.70 151.8330 59.9916 32.0000 1.9972 1.9983 418.4229 418.7248 0.0454 -1.0000 -1.0000 3621624 1579898257.80 151.8330 59.9916 32.0000 1.9965 1.9977 418.3696 418.6718 0.0452 -1.0000 -1.0000 3621694 1579898257.90 151.8330 59.9916 32.0000 1.9955 1.9967 418.6783 418.9796 0.0451 -1.0000 -1.0000 3621754 1579898258.00 151.8330 59.9916 32.0000 1.9943 1.9954 418.6308 418.9313 0.0451 -1.0000 -1.0000 3621824 1579898258.10 151.8330 59.9916 32.0000 1.9935 1.9947 418.7230 419.0250 0.0452 -1.0000 -1.0000 3621884 1579898258.20 151.8330 59.9916 32.0000 1.9942 1.9954 418.8692 419.1710 0.0452 -1.0000 -1.0000 3621954 1579898258.30 151.8330 59.9916 32.0000 1.9946 1.9958 418.6441 418.9460 0.0453 -1.0000 -1.0000 3622024 1579898258.40 151.8330 59.9916 32.0000 1.9940 1.9952 418.5908 418.8939 0.0454 -1.0000 -1.0000 3622084 1579898258.50 151.8330 59.9916 32.0000 1.9969 1.9981 418.6427 418.9438 0.0452 -1.0000 -1.0000 3622153 1579898258.60 151.8330 59.9916 32.0000 1.9959 1.9971 418.7891 419.0916 0.0453 -1.0000 -1.0000 3622224 1579898258.70 151.8330 59.9916 32.0000 1.9961 1.9973 418.5959 418.8979 0.0452 -1.0000 -1.0000 3622284 1579898258.80 151.7829 59.9916 32.0000 1.9961 1.9973 418.3061 418.6075 0.0453 -1.0000 -1.0000 3622343 1579898258.90 151.7054 59.9916 32.0000 1.9951 1.9963 418.3634 418.6642 0.0450 -1.0000 -1.0000 3622423 1579898259.00 151.7054 59.9916 32.0000 1.9954 1.9965 418.3928 418.6945 0.0453 -1.0000 -1.0000 3622483 1579898259.10 151.7054 59.9916 32.0000 1.9954 1.9966 418.5580 418.8605 0.0453 -1.0000 -1.0000 3623563 1579898259.20 151.7054 59.9916 32.0000 1.9958 1.9970 418.7609 419.0634 0.0454 -1.0000 -1.0000 3623663 1579898259.30 151.7054 59.9916 32.0000 1.9982 1.9994 418.6495 418.9522 0.0454 -1.0000 -1.0000 3623723 1579898259.40 151.5492 59.9916 32.0000 1.9953 1.9965 418.5649 418.8670 0.0452 -1.0000 -1.0000 3623793 1579898259.50 151.5492 59.9916 32.0000 1.9950 1.9962 418.4736 418.7746 0.0451 -1.0000 -1.0000 3623863 1579898259.60 151.5492 59.9916 32.0000 1.9946 1.9958 418.4526 418.7538 0.0452 -1.0000 -1.0000 3623923 1579898259.70 151.5492 59.9916 32.0000 1.9943 1.9955 418.5983 418.9004 0.0453 -1.0000 -1.0000 3623993 1579898259.80 151.5492 59.9916 32.0000 1.9939 1.9951 418.4374 418.7409 0.0454 -1.0000 -1.0000 3624053 1579898259.90 151.4551 59.9941 32.0000 1.9931 1.9943 418.5605 418.8628 0.0455 -1.0000 -1.0000 3624123 1579898260.00 151.3718 59.9964 32.0000 1.9937 1.9948 418.4923 418.7949 0.0453 -1.0000 -1.0000 3624192 1579898260.10 151.3718 59.9964 32.0000 1.9944 1.9956 418.7431 419.0452 0.0452 -1.0000 -1.0000 3624252 1579898260.20 151.3718 59.9964 32.0000 1.9958 1.9970 418.5607 418.8611 0.0450 -1.0000 -1.0000 3624323 1579898260.30 151.3718 59.9964 32.0000 1.9939 1.9951 418.6863 418.9894 0.0454 -1.0000 -1.0000 3624392 1579898260.40 151.3718 59.9964 32.0000 1.9949 1.9961 418.5389 418.8414 0.0453 -1.0000 -1.0000 3624452 1579898260.50 151.3893 59.9964 32.0000 1.9944 1.9956 418.5789 418.8816 0.0454 -1.0000 -1.0000 3624532 1579898260.60 151.3893 59.9964 32.0000 1.9951 1.9963 418.4692 418.7709 0.0452 -1.0000 -1.0000 3624602 1579898260.70 151.3893 59.9964 32.0000 1.9945 1.9956 418.5313 418.8332 0.0453 -1.0000 -1.0000 3624662 1579898260.80 151.3893 59.9964 32.0000 1.9954 1.9965 418.4783 418.7803 0.0453 -1.0000 -1.0000 3624722 1579898260.90 151.3893 59.9964 32.0000 1.9963 1.9975 418.4473 418.7507 0.0454 -1.0000 -1.0000 3624802 1579898261.00 151.3893 59.9964 32.0000 1.9964 1.9976 418.4808 418.7825 0.0452 -1.0000 -1.0000 3624862 1579898261.10 151.3893 59.9964 32.0000 1.9977 1.9988 418.4343 418.7357 0.0452 -1.0000 -1.0000 3625102 1579898261.20 151.3893 59.9964 32.0000 1.9956 1.9968 418.7151 419.0171 0.0454 -1.0000 -1.0000 3625182 1579898261.30 151.3893 59.9964 32.0000 1.9950 1.9962 418.7799 419.0833 0.0454 -1.0000 -1.0000 3625242 1579898261.40 151.3893 59.9964 32.0000 1.9960 1.9972 418.5903 418.8923 0.0453 -1.0000 -1.0000 3625312 1579898261.50 151.3893 59.9964 32.0000 1.9957 1.9969 418.3924 418.6941 0.0452 -1.0000 -1.0000 3625372 1579898261.60 151.6025 59.9964 32.0000 1.9976 1.9987 418.2789 418.5801 0.0452 -1.0000 -1.0000 3625622 1579898261.70 151.6025 59.9964 32.0000 1.9970 1.9981 418.6430 418.9446 0.0453 -1.0000 -1.0000 3625692 1579898261.80 151.6025 59.9964 32.0000 1.9957 1.9969 418.8409 419.1430 0.0452 -1.0000 -1.0000 3625762 1579898261.90 151.6025 59.9964 32.0000 1.9949 1.9961 418.7092 419.0121 0.0454 -1.0000 -1.0000 3625822 1579898262.00 151.6025 59.9964 32.0000 1.9969 1.9981 418.3246 418.6272 0.0453 -1.0000 -1.0000 3625891 1579898262.10 151.5205 59.9964 32.0000 1.9981 1.9993 418.3978 418.7000 0.0453 -1.0000 -1.0000 3625951 1579898262.20 151.5157 59.9964 32.0000 1.9974 1.9985 418.6484 418.9497 0.0453 -1.0000 -1.0000 3626021 1579898262.30 151.5157 59.9964 32.0000 1.9942 1.9954 418.3949 418.6976 0.0453 -1.0000 -1.0000 3626092 1579898262.40 151.5157 59.9964 32.0000 1.9943 1.9955 418.5692 418.8710 0.0453 -1.0000 -1.0000 3626151 1579898262.50 151.5157 59.9964 32.0000 1.9950 1.9962 418.7307 419.0345 0.0455 -1.0000 -1.0000 3626241 1579898262.60 151.5157 59.9964 32.0000 1.9968 1.9980 418.6673 418.9701 0.0454 -1.0000 -1.0000 3626321 1579898262.70 151.3764 59.9964 32.0000 1.9957 1.9969 418.6444 418.9455 0.0451 -1.0000 -1.0000 3626551 1579898262.80 151.3764 59.9964 32.0000 1.9951 1.9963 418.5598 418.8614 0.0453 -1.0000 -1.0000 3626611 1579898262.90 151.3764 59.9964 32.0000 1.9955 1.9966 418.4451 418.7472 0.0452 -1.0000 -1.0000 3626681 1579898263.00 151.3764 59.9964 32.0000 1.9946 1.9958 418.4758 418.7780 0.0454 -1.0000 -1.0000 3626751 1579898263.10 151.3764 59.9964 32.0000 1.9939 1.9951 418.4870 418.7906 0.0455 -1.0000 -1.0000 3626851 1579898263.20 151.5520 59.9964 32.0000 1.9948 1.9959 418.7531 419.0561 0.0454 -1.0000 -1.0000 3626941 1579898263.30 151.5612 59.9964 32.0000 1.9954 1.9966 418.6767 418.9776 0.0452 -1.0000 -1.0000 3627001 1579898263.40 151.5612 59.9964 32.0000 1.9960 1.9972 418.8109 419.1140 0.0454 -1.0000 -1.0000 3627081 1579898263.50 151.5612 59.9964 32.0000 1.9960 1.9972 418.4989 418.8013 0.0453 -1.0000 -1.0000 3627141 1579898263.60 151.5612 59.9964 32.0000 1.9958 1.9970 418.4663 418.7679 0.0452 -1.0000 -1.0000 3627201 1579898263.70 151.5612 59.9964 32.0000 1.9960 1.9972 418.5130 418.8157 0.0454 -1.0000 -1.0000 3627461 1579898263.80 151.6314 59.9964 32.0000 1.9946 1.9958 418.5255 418.8275 0.0452 -1.0000 -1.0000 3627521 1579898263.90 151.6314 59.9964 32.0000 1.9957 1.9969 418.7207 419.0224 0.0453 -1.0000 -1.0000 3627581 1579898264.00 151.6314 59.9964 32.0000 1.9966 1.9978 418.5721 418.8751 0.0454 -1.0000 -1.0000 3627651 1579898264.10 151.6314 59.9964 32.0000 1.9973 1.9985 418.5443 418.8470 0.0454 -1.0000 -1.0000 3627721 1579898264.20 151.6314 59.9964 32.0000 1.9975 1.9987 418.3809 418.6832 0.0453 -1.0000 -1.0000 3627960 1579898264.30 151.5970 59.9964 32.0000 1.9949 1.9961 418.3813 418.6837 0.0454 -1.0000 -1.0000 3628030 1579898264.40 151.5917 59.9964 32.0000 1.9967 1.9979 418.4808 418.7842 0.0454 -1.0000 -1.0000 3628090 1579898264.50 151.5917 59.9964 32.0000 1.9963 1.9975 418.7989 419.1015 0.0454 -1.0000 -1.0000 3628160 1579898264.60 151.5917 59.9964 32.0000 1.9956 1.9968 418.6674 418.9707 0.0455 -1.0000 -1.0000 3628230 1579898264.70 151.5917 59.9964 32.0000 1.9953 1.9965 418.6724 418.9752 0.0454 -1.0000 -1.0000 3628480 1579898264.80 151.6087 59.9952 32.0000 1.9947 1.9959 418.5181 418.8207 0.0453 -1.0000 -1.0000 3628540 1579898264.90 151.6512 59.9924 32.0000 1.9947 1.9959 418.4654 418.7664 0.0452 -1.0000 -1.0000 3628610 1579898265.00 151.6512 59.9924 32.0000 1.9945 1.9957 418.3125 418.6148 0.0454 -1.0000 -1.0000 3628680 1579898265.10 151.6512 59.9924 32.0000 1.9957 1.9969 418.2764 418.5791 0.0454 -1.0000 -1.0000 3628750 1579898265.20 151.6512 59.9924 32.0000 1.9968 1.9980 418.4018 418.7020 0.0451 -1.0000 -1.0000 3628960 1579898265.30 151.6512 59.9924 32.0000 1.9948 1.9960 418.6385 418.9412 0.0454 -1.0000 -1.0000 3629030 1579898265.40 151.6242 59.9924 32.0000 1.9937 1.9949 418.7318 419.0344 0.0453 -1.0000 -1.0000 3629100 1579898265.50 151.6242 59.9924 32.0000 1.9961 1.9973 418.6872 418.9891 0.0452 -1.0000 -1.0000 3629160 1579898265.60 151.6242 59.9924 32.0000 1.9965 1.9977 418.7093 419.0116 0.0453 -1.0000 -1.0000 3629220 1579898265.70 151.6242 59.9924 32.0000 1.9956 1.9968 418.5134 418.8153 0.0453 -1.0000 -1.0000 3629480 1579898265.80 151.6242 59.9924 32.0000 1.9948 1.9960 418.5451 418.8472 0.0453 -1.0000 -1.0000 3629540 1579898265.90 151.4384 59.9924 32.0000 1.9968 1.9980 418.4884 418.7916 0.0456 -1.0000 -1.0000 3629600 1579898266.00 151.3038 59.9924 32.0000 1.9954 1.9966 418.3743 418.6761 0.0453 -1.0000 -1.0000 3629669 1579898266.10 151.3038 59.9924 32.0000 1.9944 1.9956 418.4674 418.7696 0.0453 -1.0000 -1.0000 3629739 1579898266.20 151.3038 59.9924 32.0000 1.9944 1.9956 418.5294 418.8323 0.0455 -1.0000 -1.0000 3630199 1579898266.30 151.3038 59.9924 32.0000 1.9957 1.9968 418.5460 418.8480 0.0453 -1.0000 -1.0000 3630279 1579898266.40 151.3038 59.9924 32.0000 1.9949 1.9960 418.7036 419.0061 0.0453 -1.0000 -1.0000 3630339 1579898266.50 151.4131 59.9924 32.0000 1.9942 1.9954 418.7336 419.0360 0.0453 -1.0000 -1.0000 3630409 1579898266.60 151.4131 59.9924 32.0000 1.9946 1.9958 418.6222 418.9253 0.0454 -1.0000 -1.0000 3630479 1579898266.70 151.4131 59.9924 32.0000 1.9947 1.9959 418.6760 418.9786 0.0453 -1.0000 -1.0000 3630539 1579898266.80 151.4131 59.9924 32.0000 1.9949 1.9961 418.5935 418.8952 0.0452 -1.0000 -1.0000 3630599 1579898266.90 151.4131 59.9924 32.0000 1.9943 1.9955 418.4951 418.7975 0.0454 -1.0000 -1.0000 3630679 1579898267.00 151.4131 59.9924 32.0000 1.9960 1.9972 418.5713 418.8752 0.0456 -1.0000 -1.0000 3630739 1579898267.10 151.5126 59.9924 32.0000 1.9961 1.9973 418.4884 418.7919 0.0455 -1.0000 -1.0000 3630799 1579898267.20 151.5126 59.9924 32.0000 1.9951 1.9963 418.6560 418.9585 0.0454 -1.0000 -1.0000 3630869 1579898267.30 151.5126 59.9924 32.0000 1.9945 1.9957 418.5217 418.8240 0.0453 -1.0000 -1.0000 3630939 1579898267.40 151.5126 59.9924 32.0000 1.9944 1.9956 418.5465 418.8483 0.0453 -1.0000 -1.0000 3631009 1579898267.50 151.5126 59.9924 32.0000 1.9940 1.9951 418.6133 418.9153 0.0453 -1.0000 -1.0000 3631069 1579898267.60 151.5126 59.9924 32.0000 1.9943 1.9955 418.7273 419.0291 0.0452 -1.0000 -1.0000 3631139 1579898267.70 151.4966 59.9924 32.0000 1.9942 1.9953 418.7205 419.0225 0.0453 -1.0000 -1.0000 3631209 1579898267.80 151.4125 59.9924 32.0000 1.9948 1.9960 418.6264 418.9289 0.0453 -1.0000 -1.0000 3631709 1579898267.90 151.4125 59.9924 32.0000 1.9978 1.9990 418.3869 418.6886 0.0452 -1.0000 -1.0000 3631768 1579898268.00 151.4125 59.9924 32.0000 1.9959 1.9971 418.3739 418.6760 0.0453 -1.0000 -1.0000 3631848 1579898268.10 151.4125 59.9924 32.0000 1.9956 1.9968 418.4548 418.7573 0.0454 -1.0000 -1.0000 3631908 1579898268.20 151.4125 59.9924 32.0000 1.9969 1.9981 418.5291 418.8319 0.0454 -1.0000 -1.0000 3631968 1579898268.30 151.4125 59.9924 32.0000 1.9967 1.9979 418.5465 418.8498 0.0454 -1.0000 -1.0000 3632048 1579898268.40 151.4125 59.9924 32.0000 1.9941 1.9953 418.5718 418.8742 0.0454 -1.0000 -1.0000 3632108 1579898268.50 151.5159 59.9924 32.0000 1.9959 1.9971 418.5412 418.8440 0.0454 -1.0000 -1.0000 3632168 1579898268.60 151.6100 59.9924 32.0000 1.9958 1.9970 418.6901 418.9924 0.0453 -1.0000 -1.0000 3632238 1579898268.70 151.6100 59.9924 32.0000 1.9954 1.9966 418.8422 419.1450 0.0454 -1.0000 -1.0000 3632308 1579898268.80 151.6100 59.9924 32.0000 1.9955 1.9967 418.7939 419.0977 0.0455 -1.0000 -1.0000 3632428 1579898268.90 151.6100 59.9924 32.0000 1.9973 1.9984 418.6936 418.9961 0.0454 -1.0000 -1.0000 3632508 1579898269.00 151.6100 59.9924 32.0000 1.9971 1.9983 418.4386 418.7411 0.0453 -1.0000 -1.0000 3632568 1579898269.10 151.5262 59.9924 32.0000 1.9970 1.9982 418.4519 418.7544 0.0453 -1.0000 -1.0000 3632628 1579898269.20 151.5262 59.9924 32.0000 1.9961 1.9973 418.3755 418.6776 0.0454 -1.0000 -1.0000 3632698 1579898269.30 151.5262 59.9924 32.0000 1.9971 1.9983 418.3855 418.6887 0.0455 -1.0000 -1.0000 3632968 1579898269.40 151.5262 59.9924 32.0000 1.9950 1.9962 418.8834 419.1861 0.0453 -1.0000 -1.0000 3633038 1579898269.50 151.5262 59.9924 32.0000 1.9948 1.9960 418.5020 418.8041 0.0453 -1.0000 -1.0000 3633098 1579898269.60 151.3733 59.9973 32.0000 1.9953 1.9965 418.5270 418.8290 0.0453 -1.0000 -1.0000 3633168 1579898269.70 151.3733 59.9973 32.0000 1.9955 1.9967 418.6509 418.9533 0.0453 -1.0000 -1.0000 3633238 1579898269.80 151.3733 59.9973 32.0000 1.9950 1.9962 418.5126 418.8149 0.0454 -1.0000 -1.0000 3633508 1579898269.90 151.3733 59.9973 32.0000 1.9941 1.9952 418.5362 418.8384 0.0454 -1.0000 -1.0000 3633567 1579898270.00 151.3733 59.9973 32.0000 1.9942 1.9954 418.4079 418.7117 0.0456 -1.0000 -1.0000 3633647 1579898270.10 151.3968 59.9973 32.0000 1.9942 1.9954 418.3036 418.6069 0.0455 -1.0000 -1.0000 3633707 1579898270.20 151.6340 59.9973 32.0000 1.9949 1.9961 418.3505 418.6534 0.0454 -1.0000 -1.0000 3633767 1579898270.30 151.6340 59.9973 32.0000 1.9962 1.9974 418.4063 418.7090 0.0454 -1.0000 -1.0000 3633957 1579898270.40 151.6340 59.9973 32.0000 1.9965 1.9977 418.4907 418.7925 0.0453 -1.0000 -1.0000 3634017 1579898270.50 151.6340 59.9973 32.0000 1.9931 1.9943 418.6919 418.9951 0.0454 -1.0000 -1.0000 3634087 1579898270.60 151.6340 59.9973 32.0000 1.9945 1.9957 418.8034 419.1055 0.0452 -1.0000 -1.0000 3634157 1579898270.70 151.6691 59.9973 32.0000 1.9950 1.9962 418.6765 418.9791 0.0454 -1.0000 -1.0000 3634217 1579898270.80 151.6691 59.9973 32.0000 1.9957 1.9969 418.9305 419.2337 0.0454 -1.0000 -1.0000 3634447 1579898270.90 151.6691 59.9973 32.0000 1.9963 1.9975 418.7964 419.0995 0.0454 -1.0000 -1.0000 3634517 1579898271.00 151.6691 59.9973 32.0000 1.9963 1.9975 418.5282 418.8314 0.0454 -1.0000 -1.0000 3634577 1579898271.10 151.6691 59.9973 32.0000 1.9955 1.9967 418.3662 418.6686 0.0454 -1.0000 -1.0000 3634637 1579898271.20 151.6636 59.9973 32.0000 1.9965 1.9977 418.4101 418.7125 0.0454 -1.0000 -1.0000 3634717 1579898271.30 151.6204 59.9973 32.0000 1.9964 1.9976 418.8493 419.1521 0.0453 -1.0000 -1.0000 3634777 1579898271.40 151.6204 59.9973 32.0000 1.9963 1.9975 418.9114 419.2142 0.0454 -1.0000 -1.0000 3635217 1579898271.50 151.6204 59.9973 32.0000 1.9947 1.9959 418.7195 419.0235 0.0455 -1.0000 -1.0000 3635277 1579898271.60 151.6204 59.9973 32.0000 1.9960 1.9972 418.4077 418.7101 0.0454 -1.0000 -1.0000 3635336 1579898271.70 151.6204 59.9973 32.0000 1.9960 1.9972 418.4050 418.7081 0.0454 -1.0000 -1.0000 3635406 1579898271.80 151.4327 59.9973 32.0000 1.9951 1.9963 418.8698 419.1736 0.0454 -1.0000 -1.0000 3635476 1579898271.90 151.4327 59.9973 32.0000 1.9972 1.9984 418.7327 419.0352 0.0454 -1.0000 -1.0000 3635646 1579898272.00 151.4327 59.9973 32.0000 1.9958 1.9970 418.4589 418.7613 0.0453 -1.0000 -1.0000 3635726 1579898272.10 151.4327 59.9973 32.0000 1.9958 1.9970 418.5118 418.8136 0.0453 -1.0000 -1.0000 3635786 1579898272.20 151.4327 59.9973 32.0000 1.9960 1.9972 418.4902 418.7921 0.0453 -1.0000 -1.0000 3635846 1579898272.30 151.5189 59.9973 32.0000 1.9959 1.9971 418.5141 418.8153 0.0452 -1.0000 -1.0000 3635916 1579898272.40 151.5390 59.9973 32.0000 1.9951 1.9963 418.3638 418.6658 0.0452 -1.0000 -1.0000 3636146 1579898272.50 151.5390 59.9973 32.0000 1.9956 1.9968 418.3087 418.6100 0.0453 -1.0000 -1.0000 3636206 1579898272.60 151.5390 59.9973 32.0000 1.9954 1.9966 418.4237 418.7270 0.0454 -1.0000 -1.0000 3636276 1579898272.70 151.5390 59.9973 32.0000 1.9944 1.9956 418.7302 419.0321 0.0453 -1.0000 -1.0000 3636346 1579898272.80 151.5390 59.9973 32.0000 1.9940 1.9952 418.7460 419.0487 0.0453 -1.0000 -1.0000 3636406 1579898272.90 151.4231 59.9973 32.0000 1.9941 1.9953 418.6739 418.9767 0.0453 -1.0000 -1.0000 3636706 1579898273.00 151.4231 59.9973 32.0000 1.9942 1.9954 418.6658 418.9677 0.0453 -1.0000 -1.0000 3636766 1579898273.10 151.4231 59.9973 32.0000 1.9944 1.9956 418.5005 418.8033 0.0454 -1.0000 -1.0000 3636826 1579898273.20 151.4231 59.9973 32.0000 1.9959 1.9971 418.5338 418.8364 0.0455 -1.0000 -1.0000 3636906 1579898273.30 151.4231 59.9973 32.0000 1.9972 1.9984 418.5189 418.8222 0.0455 -1.0000 -1.0000 3636966 1579898273.40 151.5573 59.9973 32.0000 1.9976 1.9988 418.3641 418.6681 0.0455 -1.0000 -1.0000 3637036 1579898273.50 151.5704 59.9973 32.0000 1.9953 1.9965 418.5850 418.8877 0.0453 -1.0000 -1.0000 3637106 1579898273.60 151.5704 59.9973 32.0000 1.9950 1.9962 418.6495 418.9514 0.0453 -1.0000 -1.0000 3637165 1579898273.70 151.5704 59.9973 32.0000 1.9945 1.9957 418.6872 418.9898 0.0454 -1.0000 -1.0000 3637235 1579898273.80 151.5704 59.9973 32.0000 1.9950 1.9962 418.5267 418.8298 0.0455 -1.0000 -1.0000 3637296 1579898273.90 151.5704 59.9973 32.0000 1.9954 1.9966 418.5615 418.8633 0.0452 -1.0000 -1.0000 3637635 1579898274.00 151.4644 59.9973 32.0000 1.9945 1.9956 418.3988 418.7012 0.0453 -1.0000 -1.0000 3637715 1579898274.10 151.4644 59.9973 32.0000 1.9949 1.9961 418.1978 418.5002 0.0454 -1.0000 -1.0000 3637775 1579898274.20 151.4644 59.9973 32.0000 1.9954 1.9966 418.5088 418.8109 0.0453 -1.0000 -1.0000 3637835 1579898274.30 151.4644 59.9973 32.0000 1.9960 1.9972 418.3803 418.6821 0.0452 -1.0000 -1.0000 3637905 1579898274.40 151.4644 59.9973 32.0000 1.9942 1.9954 418.4093 418.7123 0.0455 -1.0000 -1.0000 3638695 1579898274.50 151.4776 59.9973 32.0000 1.9950 1.9962 418.3828 418.6841 0.0452 -1.0000 -1.0000 3638755 1579898274.60 151.4824 59.9973 32.0000 1.9955 1.9967 418.6492 418.9511 0.0453 -1.0000 -1.0000 3638835 1579898274.70 151.4824 59.9973 32.0000 1.9968 1.9979 418.4097 418.7123 0.0454 -1.0000 -1.0000 3638905 1579898274.80 151.4824 59.9973 32.0000 1.9967 1.9979 418.4951 418.7969 0.0452 -1.0000 -1.0000 3638965 1579898274.90 151.4824 59.9973 32.0000 1.9966 1.9978 418.7773 419.0783 0.0451 -1.0000 -1.0000 3639044 1579898275.00 151.4824 59.9973 32.0000 1.9960 1.9972 418.7692 419.0718 0.0454 -1.0000 -1.0000 3639105 1579898275.10 151.2729 59.9980 32.0000 1.9966 1.9978 418.2904 418.5923 0.0453 -1.0000 -1.0000 3639164 1579898275.20 151.2729 59.9980 32.0000 1.9974 1.9986 418.3457 418.6483 0.0454 -1.0000 -1.0000 3639244 1579898275.30 151.2729 59.9980 32.0000 1.9964 1.9976 418.5255 418.8277 0.0453 -1.0000 -1.0000 3639305 1579898275.40 151.2729 59.9980 32.0000 1.9954 1.9966 418.3867 418.6882 0.0453 -1.0000 -1.0000 3639374 1579898275.50 151.2729 59.9980 32.0000 1.9968 1.9980 418.6643 418.9667 0.0453 -1.0000 -1.0000 3639434 1579898275.60 151.6095 59.9980 32.0000 1.9953 1.9965 418.8037 419.1072 0.0455 -1.0000 -1.0000 3639504 1579898275.70 151.6224 59.9980 32.0000 1.9979 1.9991 418.6703 418.9740 0.0455 -1.0000 -1.0000 3639574 1579898275.80 151.6224 59.9980 32.0000 1.9973 1.9985 418.4774 418.7795 0.0453 -1.0000 -1.0000 3639644 1579898275.90 151.6224 59.9980 32.0000 1.9972 1.9984 418.3856 418.6883 0.0454 -1.0000 -1.0000 3639704 1579898276.00 151.6224 59.9980 32.0000 1.9945 1.9957 418.7536 419.0567 0.0454 -1.0000 -1.0000 3639934 1579898276.10 151.6224 59.9980 32.0000 1.9960 1.9972 418.7480 419.0512 0.0454 -1.0000 -1.0000 3640004 1579898276.20 151.6224 59.9980 32.0000 1.9969 1.9981 418.4646 418.7665 0.0453 -1.0000 -1.0000 3640064 1579898276.30 151.5724 59.9980 32.0000 1.9971 1.9983 418.5889 418.8912 0.0453 -1.0000 -1.0000 3640144 1579898276.40 151.5724 59.9980 32.0000 1.9952 1.9964 418.6483 418.9512 0.0454 -1.0000 -1.0000 3640214 1579898276.50 151.5724 59.9980 32.0000 1.9949 1.9960 418.7472 419.0501 0.0454 -1.0000 -1.0000 3640434 1579898276.60 151.5724 59.9980 32.0000 1.9959 1.9971 418.6898 418.9940 0.0456 -1.0000 -1.0000 3640514 1579898276.70 151.5724 59.9980 32.0000 1.9972 1.9984 418.4823 418.7856 0.0454 -1.0000 -1.0000 3640574 1579898276.80 151.5462 59.9980 32.0000 1.9966 1.9978 418.2787 418.5811 0.0454 -1.0000 -1.0000 3640634 1579898276.90 151.5423 59.9980 32.0000 1.9957 1.9968 418.2644 418.5661 0.0453 -1.0000 -1.0000 3640714 1579898277.00 151.5423 59.9980 32.0000 1.9956 1.9968 418.5450 418.8475 0.0453 -1.0000 -1.0000 3640774 1579898277.10 151.5423 59.9980 32.0000 1.9949 1.9961 418.6910 418.9932 0.0452 -1.0000 -1.0000 3640834 1579898277.20 151.5423 59.9980 32.0000 1.9956 1.9968 418.6011 418.9025 0.0453 -1.0000 -1.0000 3640903 1579898277.30 151.5423 59.9980 32.0000 1.9946 1.9958 418.6734 418.9771 0.0454 -1.0000 -1.0000 3640974 1579898277.40 151.3858 59.9980 32.0000 1.9956 1.9968 418.5493 418.8522 0.0454 -1.0000 -1.0000 3641043 1579898277.50 151.3858 59.9980 32.0000 1.9955 1.9967 418.5973 418.8991 0.0453 -1.0000 -1.0000 3641223 1579898277.60 151.3858 59.9980 32.0000 1.9934 1.9946 418.3734 418.6751 0.0452 -1.0000 -1.0000 3641283 1579898277.70 151.3858 59.9980 32.0000 1.9949 1.9961 418.3163 418.6186 0.0454 -1.0000 -1.0000 3641353 1579898277.80 151.3858 59.9980 32.0000 1.9953 1.9965 418.3474 418.6512 0.0455 -1.0000 -1.0000 3641423 1579898277.90 151.6184 59.9980 32.0000 1.9960 1.9972 418.3874 418.6889 0.0452 -1.0000 -1.0000 3641483 1579898278.00 151.7253 59.9980 32.0000 1.9967 1.9979 418.4236 418.7246 0.0452 -1.0000 -1.0000 3641773 1579898278.10 151.7253 59.9980 32.0000 1.9954 1.9966 418.4876 418.7900 0.0454 -1.0000 -1.0000 3641843 1579898278.20 151.7253 59.9980 32.0000 1.9955 1.9967 418.7142 419.0174 0.0454 -1.0000 -1.0000 3641903 1579898278.30 151.7253 59.9980 32.0000 1.9961 1.9973 418.6213 418.9236 0.0454 -1.0000 -1.0000 3641973 1579898278.40 151.7253 59.9980 32.0000 1.9958 1.9969 418.4095 418.7121 0.0453 -1.0000 -1.0000 3642033 1579898278.50 151.4109 59.9980 32.0000 1.9951 1.9962 418.3542 418.6577 0.0456 -1.0000 -1.0000 3642103 1579898278.60 151.4109 59.9980 32.0000 1.9956 1.9968 418.3837 418.6862 0.0454 -1.0000 -1.0000 3642173 1579898278.70 151.4109 59.9980 32.0000 1.9938 1.9950 418.3618 418.6643 0.0453 -1.0000 -1.0000 3642243 1579898278.80 151.4109 59.9980 32.0000 1.9951 1.9963 418.2943 418.5978 0.0455 -1.0000 -1.0000 3642303 1579898278.90 151.4109 59.9980 32.0000 1.9944 1.9956 418.3178 418.6197 0.0453 -1.0000 -1.0000 3642373 1579898279.00 151.4306 59.9980 32.0000 1.9972 1.9984 418.4248 418.7279 0.0455 -1.0000 -1.0000 3642473 1579898279.10 151.5096 59.9980 32.0000 1.9951 1.9963 418.3421 418.6444 0.0453 -1.0000 -1.0000 3642533 1579898279.20 151.5096 59.9980 32.0000 1.9949 1.9961 418.6519 418.9544 0.0454 -1.0000 -1.0000 3642613 1579898279.30 151.5096 59.9980 32.0000 1.9955 1.9967 418.9137 419.2178 0.0456 -1.0000 -1.0000 3642673 1579898279.40 151.5096 59.9980 32.0000 1.9954 1.9966 418.6624 418.9647 0.0453 -1.0000 -1.0000 3642743 1579898279.50 151.5096 59.9980 32.0000 1.9967 1.9979 418.4563 418.7577 0.0452 -1.0000 -1.0000 3643222 1579898279.60 151.8440 59.9980 32.0000 1.9976 1.9988 418.3383 418.6406 0.0453 -1.0000 -1.0000 3643292 1579898279.70 151.8440 59.9980 32.0000 1.9963 1.9974 418.4686 418.7708 0.0453 -1.0000 -1.0000 3643362 1579898279.80 151.8440 59.9980 32.0000 1.9960 1.9972 418.8989 419.2028 0.0455 -1.0000 -1.0000 3643422 1579898279.90 151.8440 59.9980 32.0000 1.9974 1.9986 418.7845 419.0870 0.0453 -1.0000 -1.0000 3643482 1579898280.00 151.8440 59.9980 32.0000 1.9965 1.9977 418.3437 418.6462 0.0453 -1.0000 -1.0000 3643722 1579898280.10 151.5871 59.9993 32.0000 1.9954 1.9966 418.2112 418.5138 0.0454 -1.0000 -1.0000 3643792 1579898280.20 151.5326 59.9996 32.0000 1.9948 1.9960 418.2986 418.6012 0.0453 -1.0000 -1.0000 3643852 1579898280.30 151.5326 59.9996 32.0000 1.9955 1.9967 418.5643 418.8667 0.0453 -1.0000 -1.0000 3643922 1579898280.40 151.5326 59.9996 32.0000 1.9942 1.9954 418.7328 419.0365 0.0455 -1.0000 -1.0000 3643992 1579898280.50 151.5326 59.9996 32.0000 1.9940 1.9952 418.6724 418.9761 0.0455 -1.0000 -1.0000 3644202 1579898280.60 151.5326 59.9996 32.0000 1.9946 1.9958 418.5264 418.8280 0.0451 -1.0000 -1.0000 3644282 1579898280.70 151.5326 59.9996 32.0000 1.9954 1.9966 418.6317 418.9333 0.0452 -1.0000 -1.0000 3644342 1579898280.80 151.5326 59.9996 32.0000 1.9950 1.9962 418.6392 418.9413 0.0453 -1.0000 -1.0000 3644402 1579898280.90 151.5465 59.9996 32.0000 1.9944 1.9956 418.5253 418.8288 0.0455 -1.0000 -1.0000 3644472 1579898281.00 151.5465 59.9996 32.0000 1.9959 1.9971 418.6113 418.9148 0.0455 -1.0000 -1.0000 3644542 1579898281.10 151.5465 59.9996 32.0000 1.9953 1.9965 418.4650 418.7674 0.0453 -1.0000 -1.0000 3644662 1579898281.20 151.4266 59.9996 32.0000 1.9942 1.9954 418.4043 418.7072 0.0454 -1.0000 -1.0000 3644741 1579898281.30 151.3805 59.9996 32.0000 1.9951 1.9963 418.3530 418.6551 0.0453 -1.0000 -1.0000 3644802 1579898281.40 151.3805 59.9996 32.0000 1.9961 1.9973 418.2184 418.5208 0.0454 -1.0000 -1.0000 3644871 1579898281.50 151.3805 59.9996 32.0000 1.9961 1.9973 418.3082 418.6117 0.0455 -1.0000 -1.0000 3644931 1579898281.60 151.3805 59.9996 32.0000 1.9961 1.9973 418.4063 418.7090 0.0454 -1.0000 -1.0000 3646001 1579898281.70 151.3805 59.9996 32.0000 1.9972 1.9984 418.5296 418.8321 0.0453 -1.0000 -1.0000 3646071 1579898281.80 151.4941 59.9996 32.0000 1.9952 1.9964 418.6678 418.9707 0.0454 -1.0000 -1.0000 3646141 1579898281.90 151.4941 59.9996 32.0000 1.9949 1.9961 418.7138 419.0168 0.0454 -1.0000 -1.0000 3646201 1579898282.00 151.4941 59.9996 32.0000 1.9958 1.9970 418.6028 418.9048 0.0453 -1.0000 -1.0000 3646271 1579898282.10 151.4941 59.9996 32.0000 1.9958 1.9969 418.7528 419.0554 0.0453 -1.0000 -1.0000 3646341 1579898282.20 151.4941 59.9996 32.0000 1.9940 1.9951 418.7236 419.0263 0.0453 -1.0000 -1.0000 3646401 1579898282.30 151.5024 59.9996 32.0000 1.9942 1.9954 418.5164 418.8185 0.0453 -1.0000 -1.0000 3646471 1579898282.40 151.5069 59.9996 32.0000 1.9933 1.9945 418.4839 418.7856 0.0452 -1.0000 -1.0000 3646531 1579898282.50 151.5069 59.9996 32.0000 1.9942 1.9954 418.2912 418.5935 0.0453 -1.0000 -1.0000 3646601 1579898282.60 151.5069 59.9996 32.0000 1.9961 1.9973 418.3021 418.6041 0.0453 -1.0000 -1.0000 3646670 1579898282.70 151.5069 59.9996 32.0000 1.9959 1.9971 418.2960 418.5987 0.0454 -1.0000 -1.0000 3646731 1579898282.80 151.5143 59.9996 32.0000 1.9956 1.9968 418.2805 418.5826 0.0454 -1.0000 -1.0000 3646811 1579898282.90 151.7683 59.9996 32.0000 1.9945 1.9957 418.4112 418.7135 0.0453 -1.0000 -1.0000 3646881 1579898283.00 151.7683 59.9996 32.0000 1.9943 1.9955 418.4372 418.7398 0.0453 -1.0000 -1.0000 3646940 1579898283.10 151.4453 59.9996 32.0000 1.9955 1.9966 418.5987 418.8999 0.0452 -1.0000 -1.0000 3647000 1579898283.20 151.4412 59.9996 32.0000 1.9956 1.9968 418.8059 419.1084 0.0454 -1.0000 -1.0000 3647081 1579898283.30 151.4412 59.9996 32.0000 1.9967 1.9978 418.7492 419.0526 0.0455 -1.0000 -1.0000 3647140 1579898283.40 151.4412 59.9996 32.0000 1.9966 1.9978 418.4876 418.7918 0.0455 -1.0000 -1.0000 3647210 1579898283.50 151.4412 59.9996 32.0000 1.9969 1.9981 418.2895 418.5936 0.0457 -1.0000 -1.0000 3647270 1579898283.60 151.4412 59.9996 32.0000 1.9959 1.9971 418.6945 418.9967 0.0452 -1.0000 -1.0000 3647950 1579898283.70 151.4412 59.9996 32.0000 1.9951 1.9963 418.7434 419.0441 0.0452 -1.0000 -1.0000 3648020 1579898283.80 151.4412 59.9996 32.0000 1.9932 1.9944 418.5276 418.8307 0.0455 -1.0000 -1.0000 3648090 1579898283.90 151.4412 59.9996 32.0000 1.9945 1.9957 418.5235 418.8267 0.0455 -1.0000 -1.0000 3648150 1579898284.00 151.4407 59.9996 32.0000 1.9953 1.9965 418.5557 418.8582 0.0453 -1.0000 -1.0000 3648230 1579898284.10 151.4205 59.9996 32.0000 1.9943 1.9954 418.6989 419.0009 0.0452 -1.0000 -1.0000 3648290 1579898284.20 151.4205 59.9996 32.0000 1.9951 1.9963 418.5042 418.8052 0.0452 -1.0000 -1.0000 3648350 1579898284.30 151.4205 59.9996 32.0000 1.9973 1.9985 418.4334 418.7357 0.0453 -1.0000 -1.0000 3648430 1579898284.40 151.4205 59.9996 32.0000 1.9967 1.9979 418.3624 418.6654 0.0454 -1.0000 -1.0000 3648490 1579898284.50 151.4205 59.9996 32.0000 1.9953 1.9965 418.2549 418.5567 0.0453 -1.0000 -1.0000 3648550 1579898284.60 151.4205 59.9996 32.0000 1.9971 1.9983 418.4229 418.7256 0.0454 -1.0000 -1.0000 3648620 1579898284.70 151.6648 60.0003 32.0000 1.9955 1.9967 418.6765 418.9785 0.0453 -1.0000 -1.0000 3648690 1579898284.80 151.6648 60.0003 32.0000 1.9945 1.9956 418.6279 418.9312 0.0455 -1.0000 -1.0000 3648749 1579898284.90 151.6648 60.0003 32.0000 1.9959 1.9971 418.6302 418.9331 0.0454 -1.0000 -1.0000 3648820 1579898285.00 151.6648 60.0003 32.0000 1.9979 1.9991 418.6035 418.9060 0.0454 -1.0000 -1.0000 3648880 1579898285.10 151.6648 60.0003 32.0000 1.9974 1.9986 418.4170 418.7197 0.0454 -1.0000 -1.0000 3648949 1579898285.20 151.8455 60.0003 32.0000 1.9958 1.9970 418.2869 418.5888 0.0453 -1.0000 -1.0000 3649020 1579898285.30 151.8455 60.0003 32.0000 1.9960 1.9972 418.5552 418.8584 0.0455 -1.0000 -1.0000 3649079 1579898285.40 151.8455 60.0003 32.0000 1.9960 1.9972 418.7343 419.0382 0.0455 -1.0000 -1.0000 3649169 1579898285.50 151.8455 60.0003 32.0000 1.9956 1.9968 418.7877 419.0920 0.0455 -1.0000 -1.0000 3649229 1579898285.60 151.8455 60.0003 32.0000 1.9945 1.9957 418.4006 418.7033 0.0454 -1.0000 -1.0000 3649289 1579898285.70 151.8455 60.0003 32.0000 1.9948 1.9960 418.1903 418.4928 0.0454 -1.0000 -1.0000 3649369 1579898285.80 151.8455 60.0003 32.0000 1.9954 1.9966 418.4991 418.8015 0.0453 -1.0000 -1.0000 3649429 1579898285.90 151.8455 60.0003 32.0000 1.9944 1.9956 418.5455 418.8481 0.0454 -1.0000 -1.0000 3649489 1579898286.00 151.8455 60.0003 32.0000 1.9947 1.9959 418.7007 419.0031 0.0453 -1.0000 -1.0000 3649559 1579898286.10 151.8455 60.0003 32.0000 1.9959 1.9971 418.9334 419.2352 0.0452 -1.0000 -1.0000 3649629 1579898286.20 151.8455 60.0003 32.0000 1.9981 1.9993 418.4905 418.7922 0.0452 -1.0000 -1.0000 3650439 1579898286.30 151.8455 60.0003 32.0000 1.9970 1.9982 418.1724 418.4751 0.0454 -1.0000 -1.0000 3650509 1579898286.40 151.4880 60.0003 32.0000 1.9952 1.9964 418.5275 418.8300 0.0453 -1.0000 -1.0000 3650578 1579898286.50 151.4663 60.0003 32.0000 1.9929 1.9941 418.6518 418.9538 0.0453 -1.0000 -1.0000 3650648 1579898286.60 151.4663 60.0003 32.0000 1.9942 1.9954 418.4443 418.7465 0.0454 -1.0000 -1.0000 3650719 1579898286.70 151.4663 60.0003 32.0000 1.9959 1.9971 418.2545 418.5577 0.0454 -1.0000 -1.0000 3650778 1579898286.80 151.4663 60.0003 32.0000 1.9971 1.9983 418.3459 418.6478 0.0453 -1.0000 -1.0000 3650838 1579898286.90 151.5235 60.0003 32.0000 1.9973 1.9985 418.9674 419.2706 0.0454 -1.0000 -1.0000 3650918 1579898287.00 151.6510 60.0003 32.0000 1.9967 1.9979 418.6500 418.9534 0.0455 -1.0000 -1.0000 3650978 1579898287.10 151.6510 60.0003 32.0000 1.9966 1.9978 418.3393 418.6427 0.0455 -1.0000 -1.0000 3651048 1579898287.20 151.6510 60.0003 32.0000 1.9964 1.9976 418.5196 418.8225 0.0454 -1.0000 -1.0000 3651118 1579898287.30 151.6510 60.0003 32.0000 1.9962 1.9974 418.4869 418.7891 0.0453 -1.0000 -1.0000 3651178 1579898287.40 151.6510 60.0003 32.0000 1.9949 1.9961 418.5062 418.8091 0.0454 -1.0000 -1.0000 3651258 1579898287.50 151.4224 60.0003 32.0000 1.9947 1.9959 418.5274 418.8293 0.0453 -1.0000 -1.0000 3651318 1579898287.60 151.4224 60.0003 32.0000 1.9937 1.9948 418.5357 418.8387 0.0455 -1.0000 -1.0000 3651378 1579898287.70 151.4224 60.0003 32.0000 1.9927 1.9939 418.4582 418.7611 0.0453 -1.0000 -1.0000 3651458 1579898287.80 151.4224 60.0003 32.0000 1.9936 1.9948 418.4413 418.7435 0.0454 -1.0000 -1.0000 3651518 1579898287.90 151.4224 60.0003 32.0000 1.9936 1.9948 418.6149 418.9177 0.0454 -1.0000 -1.0000 3651578 1579898288.00 151.4224 60.0003 32.0000 1.9948 1.9960 418.4062 418.7100 0.0454 -1.0000 -1.0000 3651648 1579898288.10 151.4224 60.0003 32.0000 1.9939 1.9951 418.4246 418.7269 0.0454 -1.0000 -1.0000 3651718 1579898288.20 151.4224 60.0003 32.0000 1.9958 1.9970 418.3364 418.6399 0.0455 -1.0000 -1.0000 3651778 1579898288.30 151.4224 60.0003 32.0000 1.9959 1.9971 418.5014 418.8045 0.0455 -1.0000 -1.0000 3652468 1579898288.40 151.4224 60.0003 32.0000 1.9938 1.9950 418.5121 418.8160 0.0455 -1.0000 -1.0000 3652538 1579898288.50 151.4224 60.0003 32.0000 1.9964 1.9976 418.4478 418.7500 0.0453 -1.0000 -1.0000 3652598 1579898288.60 151.5611 60.0003 32.0000 1.9972 1.9984 418.4680 418.7702 0.0453 -1.0000 -1.0000 3652668 1579898288.70 151.5611 60.0003 32.0000 1.9957 1.9969 418.6670 418.9700 0.0455 -1.0000 -1.0000 3652728 1579898288.80 151.5611 60.0003 32.0000 1.9962 1.9974 418.8466 419.1503 0.0454 -1.0000 -1.0000 3652798 1579898288.90 151.5611 60.0003 32.0000 1.9957 1.9969 418.6746 418.9775 0.0454 -1.0000 -1.0000 3652867 1579898289.00 151.5611 60.0003 32.0000 1.9952 1.9964 418.3103 418.6131 0.0454 -1.0000 -1.0000 3652928 1579898289.10 151.5527 60.0003 32.0000 1.9952 1.9964 418.5971 418.8998 0.0454 -1.0000 -1.0000 3652987 1579898289.20 151.3167 60.0003 32.0000 1.9938 1.9950 418.4490 418.7518 0.0453 -1.0000 -1.0000 3653067 1579898289.30 151.3167 60.0003 32.0000 1.9946 1.9958 418.6494 418.9520 0.0453 -1.0000 -1.0000 3653327 1579898289.40 151.3167 60.0003 32.0000 1.9934 1.9945 418.6405 418.9423 0.0453 -1.0000 -1.0000 3653407 1579898289.50 151.3167 60.0003 32.0000 1.9952 1.9964 418.6951 418.9983 0.0455 -1.0000 -1.0000 3653467 1579898289.60 151.3167 60.0003 32.0000 1.9942 1.9954 418.6660 418.9683 0.0453 -1.0000 -1.0000 3653527 1579898289.70 151.3508 60.0005 32.0000 1.9952 1.9963 418.5673 418.8693 0.0453 -1.0000 -1.0000 3653607 1579898289.80 151.5118 60.0012 32.0000 1.9950 1.9962 418.5386 418.8414 0.0454 -1.0000 -1.0000 3653667 1579898289.90 151.5118 60.0012 32.0000 1.9968 1.9980 418.4767 418.7791 0.0454 -1.0000 -1.0000 3653727 1579898290.00 151.5118 60.0012 32.0000 1.9953 1.9965 418.4382 418.7412 0.0454 -1.0000 -1.0000 3653797 1579898290.10 151.5118 60.0012 32.0000 1.9957 1.9969 418.3724 418.6739 0.0452 -1.0000 -1.0000 3653867 1579898290.20 151.5118 60.0012 32.0000 1.9946 1.9958 418.4635 418.7646 0.0452 -1.0000 -1.0000 3653927 1579898290.30 151.5118 60.0012 32.0000 1.9962 1.9974 418.3493 418.6514 0.0454 -1.0000 -1.0000 3653997 1579898290.40 151.5118 60.0012 32.0000 1.9960 1.9972 418.5660 418.8689 0.0454 -1.0000 -1.0000 3654057 1579898290.50 151.5118 60.0012 32.0000 1.9950 1.9962 418.6919 418.9932 0.0453 -1.0000 -1.0000 3654127 1579898290.60 151.5118 60.0012 32.0000 1.9939 1.9951 418.6156 418.9187 0.0454 -1.0000 -1.0000 3654197 1579898290.70 151.5118 60.0012 32.0000 1.9942 1.9954 418.5995 418.9028 0.0454 -1.0000 -1.0000 3654257 1579898290.80 151.5118 60.0012 32.0000 1.9946 1.9958 418.5202 418.8223 0.0453 -1.0000 -1.0000 3654756 1579898290.90 151.3843 60.0012 32.0000 1.9938 1.9949 418.3503 418.6523 0.0453 -1.0000 -1.0000 3654826 1579898291.00 151.3501 60.0012 32.0000 1.9949 1.9961 418.3524 418.6527 0.0451 -1.0000 -1.0000 3654886 1579898291.10 151.3501 60.0012 32.0000 1.9967 1.9979 418.4347 418.7358 0.0452 -1.0000 -1.0000 3654946 1579898291.20 151.3501 60.0012 32.0000 1.9944 1.9956 418.3363 418.6381 0.0453 -1.0000 -1.0000 3655026 1579898291.30 151.3501 60.0012 32.0000 1.9946 1.9958 418.5690 418.8722 0.0453 -1.0000 -1.0000 3655086 1579898291.40 151.3501 60.0012 32.0000 1.9936 1.9948 418.5663 418.8673 0.0452 -1.0000 -1.0000 3655166 1579898291.50 151.6097 60.0012 32.0000 1.9960 1.9972 418.6133 418.9171 0.0455 -1.0000 -1.0000 3655226 1579898291.60 151.6097 60.0012 32.0000 1.9957 1.9969 418.8921 419.1941 0.0453 -1.0000 -1.0000 3655286 1579898291.70 151.6097 60.0012 32.0000 1.9974 1.9986 418.8439 419.1462 0.0453 -1.0000 -1.0000 3655356 1579898291.80 151.6097 60.0012 32.0000 1.9974 1.9986 418.7207 419.0233 0.0453 -1.0000 -1.0000 3655416 1579898291.90 151.6097 60.0012 32.0000 1.9966 1.9978 418.5457 418.8480 0.0453 -1.0000 -1.0000 3655486 1579898292.00 151.4168 60.0012 32.0000 1.9969 1.9981 418.2335 418.5350 0.0452 -1.0000 -1.0000 3655556 1579898292.10 151.4168 60.0012 32.0000 1.9980 1.9992 418.6163 418.9196 0.0454 -1.0000 -1.0000 3655616 1579898292.20 151.4168 60.0012 32.0000 1.9970 1.9982 418.4626 418.7652 0.0454 -1.0000 -1.0000 3655676 1579898292.30 151.4168 60.0012 32.0000 1.9965 1.9976 418.5401 418.8426 0.0453 -1.0000 -1.0000 3655756 1579898292.40 151.4168 60.0012 32.0000 1.9954 1.9966 418.6797 418.9810 0.0452 -1.0000 -1.0000 3656236 1579898292.50 151.4168 60.0012 32.0000 1.9942 1.9954 418.5859 418.8879 0.0453 -1.0000 -1.0000 3656296 1579898292.60 151.6587 60.0012 32.0000 1.9952 1.9964 418.6912 418.9939 0.0453 -1.0000 -1.0000 3656366 1579898292.70 151.6587 60.0012 32.0000 1.9978 1.9990 418.8174 419.1197 0.0453 -1.0000 -1.0000 3656436 1579898292.80 151.6587 60.0012 32.0000 1.9955 1.9967 418.7454 419.0484 0.0454 -1.0000 -1.0000 3656496 1579898292.90 151.6587 60.0012 32.0000 1.9953 1.9965 418.6278 418.9303 0.0454 -1.0000 -1.0000 3656685 1579898293.00 151.6587 60.0012 32.0000 1.9966 1.9977 418.7637 419.0663 0.0453 -1.0000 -1.0000 3656745 1579898293.10 151.6587 60.0012 32.0000 1.9969 1.9981 418.4430 418.7453 0.0453 -1.0000 -1.0000 3656805 1579898293.20 151.6724 60.0012 32.0000 1.9971 1.9982 418.4250 418.7265 0.0452 -1.0000 -1.0000 3656875 1579898293.30 151.6724 60.0012 32.0000 1.9956 1.9968 418.3529 418.6558 0.0456 -1.0000 -1.0000 3656945 1579898293.40 151.6724 60.0012 32.0000 1.9959 1.9971 418.5105 418.8124 0.0453 -1.0000 -1.0000 3657195 1579898293.50 151.6724 60.0012 32.0000 1.9953 1.9965 418.7616 419.0638 0.0453 -1.0000 -1.0000 3657255 1579898293.60 151.6724 60.0012 32.0000 1.9937 1.9949 418.7020 419.0038 0.0452 -1.0000 -1.0000 3657315 1579898293.70 151.4547 60.0012 32.0000 1.9959 1.9970 418.5706 418.8731 0.0453 -1.0000 -1.0000 3657385 1579898293.80 151.3564 60.0012 32.0000 1.9954 1.9966 418.4356 418.7378 0.0454 -1.0000 -1.0000 3657455 1579898293.90 151.3564 60.0012 32.0000 1.9944 1.9956 418.5090 418.8115 0.0453 -1.0000 -1.0000 3657685 1579898294.00 151.3564 60.0012 32.0000 1.9943 1.9955 418.5527 418.8536 0.0452 -1.0000 -1.0000 3657755 1579898294.10 151.3564 60.0012 32.0000 1.9947 1.9959 418.5562 418.8582 0.0452 -1.0000 -1.0000 3657815 1579898294.20 151.3564 60.0012 32.0000 1.9962 1.9974 418.4416 418.7429 0.0452 -1.0000 -1.0000 3657885 1579898294.30 151.5144 60.0012 32.0000 1.9976 1.9988 418.4782 418.7798 0.0453 -1.0000 -1.0000 3657955 1579898294.40 151.5144 60.0012 32.0000 1.9957 1.9969 418.6643 418.9661 0.0452 -1.0000 -1.0000 3658195 1579898294.50 151.5144 60.0012 32.0000 1.9946 1.9958 418.8611 419.1625 0.0452 -1.0000 -1.0000 3658255 1579898294.60 151.5144 60.0012 32.0000 1.9965 1.9977 418.3108 418.6131 0.0455 -1.0000 -1.0000 3658325 1579898294.70 151.5144 60.0012 32.0000 1.9970 1.9982 418.2810 418.5852 0.0456 -1.0000 -1.0000 3658385 1579898294.80 151.4545 59.9997 32.0000 1.9957 1.9969 418.5169 418.8263 0.0464 -1.0000 -1.0000 3658455 1579898294.90 151.4545 59.9997 32.0000 1.9932 1.9944 418.7115 419.0213 0.0464 -1.0000 -1.0000 3658705 1579898295.00 151.4545 59.9997 32.0000 1.9951 1.9963 418.6208 418.9288 0.0461 -1.0000 -1.0000 3658764 1579898295.10 151.4545 59.9997 32.0000 1.9948 1.9960 418.6277 418.9351 0.0460 -1.0000 -1.0000 3658824 1579898295.20 151.4545 59.9997 32.0000 1.9938 1.9951 418.5885 418.8951 0.0459 -1.0000 -1.0000 3658904 1579898295.30 151.4545 59.9997 32.0000 1.9954 1.9966 418.4295 418.7340 0.0456 -1.0000 -1.0000 3658964 1579898295.40 151.6857 59.9997 32.0000 1.9955 1.9967 418.4635 418.7666 0.0455 -1.0000 -1.0000 3659034 1579898295.50 151.6857 59.9997 32.0000 1.9969 1.9981 418.4302 418.7340 0.0456 -1.0000 -1.0000 3659674 1579898295.60 151.6857 59.9997 32.0000 1.9961 1.9973 418.5182 418.8209 0.0454 -1.0000 -1.0000 3659744 1579898295.70 151.6857 59.9997 32.0000 1.9941 1.9953 418.6095 418.9122 0.0454 -1.0000 -1.0000 3659824 1579898295.80 151.6857 59.9997 32.0000 1.9933 1.9945 418.6364 418.9396 0.0455 -1.0000 -1.0000 3659884 1579898295.90 151.3857 59.9997 32.0000 1.9931 1.9943 418.4191 418.7212 0.0453 -1.0000 -1.0000 3659944 1579898296.00 151.3857 59.9997 32.0000 1.9941 1.9953 418.5614 418.8644 0.0454 -1.0000 -1.0000 3700024 1579898296.10 151.3857 59.9997 32.0000 1.9950 1.9962 418.6421 418.9451 0.0454 -1.0000 -1.0000 3700084 1579898296.20 151.3857 59.9997 32.0000 1.9939 1.9951 418.6343 418.9372 0.0454 -1.0000 -1.0000 3700144 1579898296.30 151.3857 59.9997 32.0000 1.9941 1.9953 418.5874 418.8903 0.0454 -1.0000 -1.0000 3700214 1579898296.40 151.3857 59.9997 32.0000 1.9950 1.9962 418.5720 418.8745 0.0454 -1.0000 -1.0000 3700274 1579898296.50 151.3857 59.9997 32.0000 1.9977 1.9989 418.5258 418.8287 0.0454 -1.0000 -1.0000 3700343 1579898296.60 151.3857 59.9997 32.0000 1.9972 1.9984 418.6713 418.9746 0.0455 -1.0000 -1.0000 3700414 1579898296.70 151.3857 59.9997 32.0000 1.9980 1.9991 418.5145 418.8180 0.0454 -1.0000 -1.0000 3700484 1579898296.80 151.3857 59.9997 32.0000 1.9963 1.9975 418.6329 418.9357 0.0454 -1.0000 -1.0000 3700543 1579898296.90 151.3857 59.9997 32.0000 1.9941 1.9953 418.6823 418.9844 0.0452 -1.0000 -1.0000 3700614 1579898297.00 151.3857 59.9997 32.0000 1.9952 1.9964 418.7429 419.0462 0.0455 -1.0000 -1.0000 3700683 1579898297.10 151.5294 59.9997 32.0000 1.9955 1.9967 418.7180 419.0215 0.0455 -1.0000 -1.0000 3700743 1579898297.20 151.5294 59.9997 32.0000 1.9946 1.9958 418.7378 419.0406 0.0454 -1.0000 -1.0000 3700813 1579898297.30 151.5294 59.9997 32.0000 1.9962 1.9973 418.6411 418.9444 0.0454 -1.0000 -1.0000 3700873 1579898297.40 151.5294 59.9997 32.0000 1.9947 1.9959 418.6079 418.9101 0.0453 -1.0000 -1.0000 3700953 1579898297.50 151.5294 59.9997 32.0000 1.9948 1.9960 418.4423 418.7452 0.0454 -1.0000 -1.0000 3701013 1579898297.60 151.5851 59.9997 32.0000 1.9939 1.9951 418.3734 418.6764 0.0454 -1.0000 -1.0000 3701073 1579898297.70 151.6343 59.9997 32.0000 1.9934 1.9946 418.4700 418.7727 0.0454 -1.0000 -1.0000 3701153 1579898297.80 151.6343 59.9997 32.0000 1.9955 1.9967 418.3006 418.6034 0.0454 -1.0000 -1.0000 3701213 1579898297.90 151.6343 59.9997 32.0000 1.9958 1.9970 418.5206 418.8230 0.0453 -1.0000 -1.0000 3701273 1579898298.00 151.6343 59.9997 32.0000 1.9954 1.9966 418.4880 418.7909 0.0454 -1.0000 -1.0000 3701473 1579898298.10 151.6343 59.9997 32.0000 1.9962 1.9974 418.6678 418.9698 0.0453 -1.0000 -1.0000 3701533 1579898298.20 151.6008 59.9997 32.0000 1.9948 1.9960 418.7160 419.0199 0.0456 -1.0000 -1.0000 3701593 1579898298.30 151.6008 59.9997 32.0000 1.9945 1.9957 418.8423 419.1457 0.0454 -1.0000 -1.0000 3701663 1579898298.40 151.6008 59.9997 32.0000 1.9965 1.9977 418.7354 419.0386 0.0455 -1.0000 -1.0000 3701733 1579898298.50 151.6008 59.9997 32.0000 1.9957 1.9969 418.6414 418.9445 0.0454 -1.0000 -1.0000 3701793 1579898298.60 151.6008 59.9997 32.0000 1.9972 1.9984 418.4619 418.7647 0.0454 -1.0000 -1.0000 3701973 1579898298.70 151.2884 59.9997 32.0000 1.9946 1.9958 418.4795 418.7819 0.0454 -1.0000 -1.0000 3702043 1579898298.80 151.2770 59.9997 32.0000 1.9935 1.9946 418.3447 418.6478 0.0454 -1.0000 -1.0000 3702103 1579898298.90 151.2770 59.9997 32.0000 1.9952 1.9964 418.4474 418.7500 0.0454 -1.0000 -1.0000 3702173 1579898299.00 151.2770 59.9997 32.0000 1.9943 1.9955 418.4495 418.7519 0.0453 -1.0000 -1.0000 3702233 1579898299.10 151.2770 59.9997 32.0000 1.9950 1.9962 418.3745 418.6779 0.0454 -1.0000 -1.0000 3702482 1579898299.20 151.2936 59.9997 32.0000 1.9964 1.9976 418.4929 418.7946 0.0453 -1.0000 -1.0000 3702552 1579898299.30 151.6250 59.9997 32.0000 1.9958 1.9970 418.7126 419.0165 0.0456 -1.0000 -1.0000 3702612 1579898299.40 151.6250 59.9997 32.0000 1.9954 1.9966 418.3838 418.6866 0.0454 -1.0000 -1.0000 3702682 1579898299.50 151.6250 59.9997 32.0000 1.9959 1.9971 418.6040 418.9070 0.0454 -1.0000 -1.0000 3702752 1579898299.60 151.6250 59.9997 32.0000 1.9951 1.9963 418.6699 418.9725 0.0453 -1.0000 -1.0000 3703192 1579898299.70 151.6250 59.9997 32.0000 1.9960 1.9972 418.8199 419.1223 0.0454 -1.0000 -1.0000 3703262 1579898299.80 151.5629 59.9996 32.0000 1.9948 1.9960 418.5150 418.8172 0.0452 -1.0000 -1.0000 3703332 1579898299.90 151.5629 59.9996 32.0000 1.9954 1.9966 418.5912 418.8946 0.0454 -1.0000 -1.0000 3703392 1579898300.00 151.5629 59.9996 32.0000 1.9938 1.9950 418.5035 418.8055 0.0453 -1.0000 -1.0000 3703462 1579898300.10 151.5629 59.9996 32.0000 1.9949 1.9961 418.3030 418.6050 0.0453 -1.0000 -1.0000 3703692 1579898300.20 151.5629 59.9996 32.0000 1.9965 1.9976 418.7844 419.0867 0.0453 -1.0000 -1.0000 3703752 1579898300.30 151.5629 59.9996 32.0000 1.9958 1.9970 418.7891 419.0919 0.0455 -1.0000 -1.0000 3703832 1579898300.40 151.5629 59.9996 32.0000 1.9946 1.9958 418.5915 418.8945 0.0454 -1.0000 -1.0000 3703892 1579898300.50 151.5629 59.9996 32.0000 1.9965 1.9977 418.5456 418.8483 0.0453 -1.0000 -1.0000 3703952 1579898300.60 151.5629 59.9996 32.0000 1.9978 1.9990 418.6346 418.9369 0.0453 -1.0000 -1.0000 3704202 1579898300.70 151.7734 59.9996 32.0000 1.9971 1.9982 418.5548 418.8579 0.0454 -1.0000 -1.0000 3704261 1579898300.80 151.7734 59.9996 32.0000 1.9955 1.9966 418.4255 418.7267 0.0452 -1.0000 -1.0000 3704331 1579898300.90 151.4691 59.9996 32.0000 1.9943 1.9954 418.3600 418.6620 0.0453 -1.0000 -1.0000 3704402 1579898301.00 151.4691 59.9996 32.0000 1.9936 1.9948 418.3437 418.6456 0.0453 -1.0000 -1.0000 3704461 1579898301.10 151.4691 59.9996 32.0000 1.9943 1.9955 418.3521 418.6544 0.0454 -1.0000 -1.0000 3704711 1579898301.20 151.4691 59.9996 32.0000 1.9951 1.9963 418.5471 418.8506 0.0455 -1.0000 -1.0000 3704781 1579898301.30 151.4691 59.9996 32.0000 1.9962 1.9974 418.4851 418.7874 0.0453 -1.0000 -1.0000 3704851 1579898301.40 151.4395 59.9996 32.0000 1.9953 1.9965 418.3777 418.6797 0.0453 -1.0000 -1.0000 3704921 1579898301.50 151.3691 59.9996 32.0000 1.9952 1.9963 418.3269 418.6291 0.0453 -1.0000 -1.0000 3704981 1579898301.60 151.3691 59.9996 32.0000 1.9958 1.9970 418.3674 418.6703 0.0454 -1.0000 -1.0000 3705221 1579898301.70 151.3691 59.9996 32.0000 1.9949 1.9961 418.3578 418.6605 0.0453 -1.0000 -1.0000 3705301 1579898301.80 151.3691 59.9996 32.0000 1.9960 1.9972 418.3221 418.6231 0.0451 -1.0000 -1.0000 3705361 1579898301.90 151.3691 59.9996 32.0000 1.9953 1.9965 418.6056 418.9082 0.0454 -1.0000 -1.0000 3705421 1579898302.00 151.7823 59.9996 32.0000 1.9962 1.9974 418.5046 418.8062 0.0451 -1.0000 -1.0000 3705491 1579898302.10 151.7823 59.9996 32.0000 1.9958 1.9970 418.9367 419.2397 0.0453 -1.0000 -1.0000 3705701 1579898302.20 151.7823 59.9996 32.0000 1.9974 1.9986 418.7160 419.0179 0.0453 -1.0000 -1.0000 3705761 1579898302.30 151.7823 59.9996 32.0000 1.9956 1.9968 418.3861 418.6885 0.0453 -1.0000 -1.0000 3705831 1579898302.40 151.7823 59.9996 32.0000 1.9969 1.9981 418.3998 418.7019 0.0453 -1.0000 -1.0000 3705901 1579898302.50 151.6543 59.9996 32.0000 1.9949 1.9961 418.6436 418.9459 0.0453 -1.0000 -1.0000 3705960 1579898302.60 151.6154 59.9996 32.0000 1.9941 1.9953 418.6355 418.9382 0.0454 -1.0000 -1.0000 3706750 1579898302.70 151.6154 59.9996 32.0000 1.9958 1.9970 418.5729 418.8761 0.0454 -1.0000 -1.0000 3706810 1579898302.80 151.6154 59.9996 32.0000 1.9954 1.9965 418.5028 418.8053 0.0454 -1.0000 -1.0000 3706870 1579898302.90 151.6154 59.9996 32.0000 1.9978 1.9990 418.4254 418.7287 0.0455 -1.0000 -1.0000 3706950 1579898303.00 151.5887 59.9996 32.0000 1.9966 1.9978 418.4117 418.7134 0.0452 -1.0000 -1.0000 3707010 1579898303.10 151.3731 59.9996 32.0000 1.9957 1.9969 418.6686 418.9715 0.0455 -1.0000 -1.0000 3707070 1579898303.20 151.3731 59.9996 32.0000 1.9939 1.9951 418.8670 419.1698 0.0454 -1.0000 -1.0000 3707140 1579898303.30 151.3731 59.9996 32.0000 1.9960 1.9972 418.6586 418.9619 0.0454 -1.0000 -1.0000 3707210 1579898303.40 151.3731 59.9996 32.0000 1.9955 1.9966 418.2353 418.5383 0.0455 -1.0000 -1.0000 3707280 1579898303.50 151.3731 59.9996 32.0000 1.9954 1.9966 418.2187 418.5223 0.0455 -1.0000 -1.0000 3707350 1579898303.60 151.3731 59.9996 32.0000 1.9973 1.9985 418.5734 418.8760 0.0454 -1.0000 -1.0000 3707470 1579898303.70 151.3731 59.9996 32.0000 1.9938 1.9950 418.6760 418.9792 0.0455 -1.0000 -1.0000 3707550 1579898303.80 151.3731 59.9996 32.0000 1.9953 1.9965 418.7126 419.0155 0.0454 -1.0000 -1.0000 3707610 1579898303.90 151.3731 59.9996 32.0000 1.9961 1.9973 418.8024 419.1052 0.0454 -1.0000 -1.0000 3707670 1579898304.00 151.3731 59.9996 32.0000 1.9977 1.9989 418.6287 418.9302 0.0452 -1.0000 -1.0000 3707750 1579898304.10 151.4001 59.9996 32.0000 1.9974 1.9986 418.3338 418.6361 0.0454 -1.0000 -1.0000 3707810 1579898304.20 151.5033 59.9996 32.0000 1.9963 1.9975 418.4278 418.7301 0.0453 -1.0000 -1.0000 3707869 1579898304.30 151.5033 59.9996 32.0000 1.9952 1.9964 418.5606 418.8630 0.0453 -1.0000 -1.0000 3707949 1579898304.40 151.5033 59.9996 32.0000 1.9960 1.9971 418.6447 418.9465 0.0453 -1.0000 -1.0000 3708010 1579898304.50 151.5033 59.9996 32.0000 1.9974 1.9986 418.3843 418.6856 0.0451 -1.0000 -1.0000 3708069 1579898304.60 151.5033 59.9996 32.0000 1.9964 1.9976 418.3737 418.6765 0.0455 -1.0000 -1.0000 3708139 1579898304.70 151.7058 59.9968 32.0000 1.9976 1.9988 418.4413 418.7446 0.0454 -1.0000 -1.0000 3708210 1579898304.80 151.7058 59.9968 32.0000 1.9949 1.9961 418.4944 418.7968 0.0453 -1.0000 -1.0000 3708269 1579898304.90 151.7058 59.9968 32.0000 1.9953 1.9965 418.7048 419.0076 0.0453 -1.0000 -1.0000 3708339 1579898305.00 151.7058 59.9968 32.0000 1.9960 1.9972 418.8358 419.1371 0.0451 -1.0000 -1.0000 3708399 1579898305.10 151.7058 59.9968 32.0000 1.9963 1.9975 418.9463 419.2489 0.0453 -1.0000 -1.0000 3708469 1579898305.20 151.6989 59.9968 32.0000 1.9961 1.9973 418.6727 418.9748 0.0453 -1.0000 -1.0000 3708749 1579898305.30 151.6569 59.9968 32.0000 1.9958 1.9970 418.4040 418.7078 0.0456 -1.0000 -1.0000 3708819 1579898305.40 151.6569 59.9968 32.0000 1.9957 1.9969 418.3974 418.7012 0.0454 -1.0000 -1.0000 3708889 1579898305.50 151.6569 59.9968 32.0000 1.9968 1.9980 418.5580 418.8605 0.0454 -1.0000 -1.0000 3708949 1579898305.60 151.6569 59.9968 32.0000 1.9959 1.9971 418.7017 419.0051 0.0455 -1.0000 -1.0000 3709019 1579898305.70 151.6569 59.9968 32.0000 1.9954 1.9966 418.6627 418.9650 0.0453 -1.0000 -1.0000 3709269 1579898305.80 151.6137 59.9968 32.0000 1.9943 1.9955 418.6956 418.9979 0.0453 -1.0000 -1.0000 3709329 1579898305.90 151.6137 59.9968 32.0000 1.9957 1.9969 418.7310 419.0327 0.0452 -1.0000 -1.0000 3709389 1579898306.00 151.6137 59.9968 32.0000 1.9962 1.9974 418.3970 418.6992 0.0453 -1.0000 -1.0000 3709469 1579898306.10 151.6137 59.9968 32.0000 1.9964 1.9975 418.1706 418.4724 0.0453 -1.0000 -1.0000 3709529 1579898306.20 151.6137 59.9968 32.0000 1.9968 1.9979 418.1846 418.4866 0.0453 -1.0000 -1.0000 3710018 1579898306.30 151.6719 59.9968 32.0000 1.9946 1.9958 418.3401 418.6418 0.0452 -1.0000 -1.0000 3710088 1579898306.40 151.7068 59.9968 32.0000 1.9966 1.9978 418.4521 418.7541 0.0453 -1.0000 -1.0000 3710158 1579898306.50 151.7068 59.9968 32.0000 1.9969 1.9980 418.8540 419.1571 0.0454 -1.0000 -1.0000 3710218 1579898306.60 151.7068 59.9968 32.0000 1.9959 1.9971 418.7081 419.0102 0.0452 -1.0000 -1.0000 3710298 1579898306.70 151.7068 59.9968 32.0000 1.9968 1.9980 418.3706 418.6728 0.0454 -1.0000 -1.0000 3710468 1579898306.80 151.7068 59.9968 32.0000 1.9961 1.9973 418.3812 418.6833 0.0453 -1.0000 -1.0000 3710528 1579898306.90 151.6994 59.9968 32.0000 1.9960 1.9972 418.3469 418.6482 0.0451 -1.0000 -1.0000 3710608 1579898307.00 151.5514 59.9968 32.0000 1.9947 1.9958 418.5136 418.8150 0.0452 -1.0000 -1.0000 3710668 1579898307.10 151.5514 59.9968 32.0000 1.9957 1.9969 418.6513 418.9542 0.0455 -1.0000 -1.0000 3710738 1579898307.20 151.5514 59.9968 32.0000 1.9954 1.9966 418.5830 418.8858 0.0454 -1.0000 -1.0000 3710808 1579898307.30 151.5514 59.9968 32.0000 1.9958 1.9970 418.6363 418.9387 0.0453 -1.0000 -1.0000 3710868 1579898307.40 151.4276 59.9968 32.0000 1.9945 1.9957 418.6764 418.9797 0.0455 -1.0000 -1.0000 3710938 1579898307.50 151.4070 59.9968 32.0000 1.9946 1.9958 418.6532 418.9562 0.0454 -1.0000 -1.0000 3711008 1579898307.60 151.4070 59.9968 32.0000 1.9954 1.9966 418.6951 418.9970 0.0453 -1.0000 -1.0000 3711068 1579898307.70 151.4070 59.9968 32.0000 1.9944 1.9955 418.4884 418.7909 0.0454 -1.0000 -1.0000 3711268 1579898307.80 151.4070 59.9968 32.0000 1.9961 1.9973 418.3077 418.6102 0.0454 -1.0000 -1.0000 3711328 1579898307.90 151.4070 59.9968 32.0000 1.9970 1.9982 418.4208 418.7226 0.0452 -1.0000 -1.0000 3711388 1579898308.00 151.3705 59.9968 32.0000 1.9957 1.9969 418.5212 418.8230 0.0453 -1.0000 -1.0000 3711468 1579898308.10 151.3705 59.9968 32.0000 1.9955 1.9967 418.7260 419.0293 0.0455 -1.0000 -1.0000 3711528 1579898308.20 151.3705 59.9968 32.0000 1.9949 1.9961 418.5419 418.8451 0.0454 -1.0000 -1.0000 3712377 1579898308.30 151.3705 59.9968 32.0000 1.9952 1.9963 418.5518 418.8542 0.0454 -1.0000 -1.0000 3712467 1579898308.40 151.3705 59.9968 32.0000 1.9948 1.9960 418.6838 418.9870 0.0454 -1.0000 -1.0000 3712537 1579898308.50 151.3629 59.9968 32.0000 1.9946 1.9958 418.6320 418.9350 0.0454 -1.0000 -1.0000 3712607 1579898308.60 151.3553 59.9968 32.0000 1.9934 1.9946 418.5284 418.8311 0.0454 -1.0000 -1.0000 3712677 1579898308.70 151.3553 59.9968 32.0000 1.9943 1.9955 418.3522 418.6548 0.0454 -1.0000 -1.0000 3712747 1579898308.80 151.3553 59.9968 32.0000 1.9954 1.9966 418.3984 418.7009 0.0453 -1.0000 -1.0000 3712807 1579898308.90 151.3553 59.9968 32.0000 1.9953 1.9965 418.4142 418.7161 0.0453 -1.0000 -1.0000 3712877 1579898309.00 151.3553 59.9968 32.0000 1.9960 1.9972 418.4374 418.7395 0.0453 -1.0000 -1.0000 3712957 1579898309.10 151.5502 59.9968 32.0000 1.9962 1.9974 418.4594 418.7611 0.0452 -1.0000 -1.0000 3713017 1579898309.20 151.5502 59.9968 32.0000 1.9956 1.9967 418.4146 418.7169 0.0454 -1.0000 -1.0000 3713087 1579898309.30 151.5502 59.9968 32.0000 1.9947 1.9959 418.3251 418.6278 0.0453 -1.0000 -1.0000 3713147 1579898309.40 151.5502 59.9968 32.0000 1.9959 1.9971 418.4516 418.7538 0.0453 -1.0000 -1.0000 3713227 1579898309.50 151.5502 59.9968 32.0000 1.9964 1.9976 418.4342 418.7363 0.0452 -1.0000 -1.0000 3713287 1579898309.60 151.6474 59.9970 32.0000 1.9939 1.9950 418.7105 419.0115 0.0451 -1.0000 -1.0000 3713347 1579898309.70 151.6474 59.9970 32.0000 1.9950 1.9962 418.7205 419.0237 0.0455 -1.0000 -1.0000 3713427 1579898309.80 151.6474 59.9970 32.0000 1.9956 1.9968 418.8926 419.1957 0.0453 -1.0000 -1.0000 3713507 1579898309.90 151.6474 59.9970 32.0000 1.9965 1.9977 418.5610 418.8640 0.0454 -1.0000 -1.0000 3713566 1579898310.00 151.6474 59.9970 32.0000 1.9974 1.9986 418.2586 418.5607 0.0454 -1.0000 -1.0000 3713646 1579898310.10 151.6474 59.9970 32.0000 1.9951 1.9963 418.3704 418.6735 0.0455 -1.0000 -1.0000 3713707 1579898310.20 151.6474 59.9970 32.0000 1.9952 1.9964 418.4380 418.7396 0.0453 -1.0000 -1.0000 3713766 1579898310.30 151.7444 59.9970 32.0000 1.9949 1.9961 418.6744 418.9771 0.0454 -1.0000 -1.0000 3713836 1579898310.40 151.7444 59.9970 32.0000 1.9962 1.9974 418.8925 419.1961 0.0455 -1.0000 -1.0000 3713906 1579898310.50 151.7444 59.9970 32.0000 1.9964 1.9976 418.7950 419.0987 0.0455 -1.0000 -1.0000 3713966 1579898310.60 151.7444 59.9970 32.0000 1.9966 1.9978 418.6392 418.9428 0.0455 -1.0000 -1.0000 3714036 1579898310.70 151.7444 59.9970 32.0000 1.9948 1.9960 418.3366 418.6398 0.0455 -1.0000 -1.0000 3714106 1579898310.80 151.5120 59.9970 32.0000 1.9947 1.9959 418.3851 418.6880 0.0454 -1.0000 -1.0000 3714486 1579898310.90 151.3257 59.9970 32.0000 1.9950 1.9962 418.2910 418.5931 0.0452 -1.0000 -1.0000 3714556 1579898311.00 151.3257 59.9970 32.0000 1.9956 1.9968 418.5360 418.8378 0.0452 -1.0000 -1.0000 3714626 1579898311.10 151.3257 59.9970 32.0000 1.9934 1.9946 418.6580 418.9594 0.0452 -1.0000 -1.0000 3714686 1579898311.20 151.3257 59.9970 32.0000 1.9934 1.9946 418.5788 418.8820 0.0455 -1.0000 -1.0000 3714756 1579898311.30 151.3257 59.9970 32.0000 1.9942 1.9954 418.3992 418.7002 0.0452 -1.0000 -1.0000 3714826 1579898311.40 151.4808 59.9970 32.0000 1.9938 1.9949 418.5763 418.8794 0.0454 -1.0000 -1.0000 3714896 1579898311.50 151.4808 59.9970 32.0000 1.9953 1.9964 418.5113 418.8141 0.0454 -1.0000 -1.0000 3714956 1579898311.60 151.4808 59.9970 32.0000 1.9959 1.9971 418.5086 418.8112 0.0455 -1.0000 -1.0000 3715016 1579898311.70 151.4808 59.9970 32.0000 1.9973 1.9985 418.3927 418.6958 0.0454 -1.0000 -1.0000 3715096 1579898311.80 151.4808 59.9970 32.0000 1.9963 1.9975 418.4476 418.7498 0.0453 -1.0000 -1.0000 3715785 1579898311.90 151.4808 59.9970 32.0000 1.9964 1.9976 418.3637 418.6666 0.0454 -1.0000 -1.0000 3715845 1579898312.00 151.4808 59.9970 32.0000 1.9971 1.9983 418.1908 418.4923 0.0452 -1.0000 -1.0000 3715925 1579898312.10 151.4808 59.9970 32.0000 1.9961 1.9973 418.6557 418.9584 0.0454 -1.0000 -1.0000 3715985 1579898312.20 151.4808 59.9970 32.0000 1.9958 1.9970 418.8727 419.1753 0.0453 -1.0000 -1.0000 3716045 1579898312.30 151.4808 59.9970 32.0000 1.9942 1.9954 418.7819 419.0846 0.0454 -1.0000 -1.0000 3716125 1579898312.40 151.4781 59.9970 32.0000 1.9952 1.9964 418.5598 418.8622 0.0454 -1.0000 -1.0000 3716185 1579898312.50 151.4633 59.9970 32.0000 1.9950 1.9962 418.4302 418.7331 0.0453 -1.0000 -1.0000 3716245 1579898312.60 151.4633 59.9970 32.0000 1.9943 1.9955 418.4765 418.7793 0.0454 -1.0000 -1.0000 3716315 1579898312.70 151.4633 59.9970 32.0000 1.9966 1.9978 418.4791 418.7809 0.0452 -1.0000 -1.0000 3716385 1579898312.80 151.4633 59.9970 32.0000 1.9955 1.9967 418.4415 418.7430 0.0452 -1.0000 -1.0000 3716445 1579898312.90 151.4633 59.9970 32.0000 1.9946 1.9958 418.3201 418.6212 0.0452 -1.0000 -1.0000 3716525 1579898313.00 151.3987 59.9970 32.0000 1.9948 1.9960 418.3354 418.6374 0.0454 -1.0000 -1.0000 3716595 1579898313.10 151.3987 59.9970 32.0000 1.9945 1.9957 418.4001 418.7033 0.0455 -1.0000 -1.0000 3716655 1579898313.20 151.3987 59.9970 32.0000 1.9954 1.9966 418.6127 418.9156 0.0454 -1.0000 -1.0000 3716725 1579898313.30 151.3987 59.9970 32.0000 1.9950 1.9962 418.6085 418.9110 0.0453 -1.0000 -1.0000 3716785 1579898313.40 151.5282 59.9970 32.0000 1.9947 1.9959 418.5301 418.8326 0.0454 -1.0000 -1.0000 3716995 1579898313.50 151.5282 59.9970 32.0000 1.9966 1.9978 418.6254 418.9284 0.0454 -1.0000 -1.0000 3717055 1579898313.60 151.5282 59.9970 32.0000 1.9949 1.9961 418.6137 418.9168 0.0454 -1.0000 -1.0000 3717115 1579898313.70 151.5282 59.9970 32.0000 1.9949 1.9961 418.5752 418.8769 0.0452 -1.0000 -1.0000 3717185 1579898313.80 151.5282 59.9970 32.0000 1.9968 1.9980 418.6772 418.9802 0.0454 -1.0000 -1.0000 3717255 1579898313.90 151.5282 59.9970 32.0000 1.9956 1.9967 418.5623 418.8658 0.0455 -1.0000 -1.0000 3717534 1579898314.00 151.5282 59.9970 32.0000 1.9953 1.9965 418.4309 418.7333 0.0453 -1.0000 -1.0000 3717604 1579898314.10 151.7315 59.9970 32.0000 1.9966 1.9978 418.1893 418.4911 0.0453 -1.0000 -1.0000 3717664 1579898314.20 151.7315 59.9970 32.0000 1.9965 1.9977 418.2014 418.5027 0.0452 -1.0000 -1.0000 3717734 1579898314.30 151.7315 59.9970 32.0000 1.9963 1.9975 418.7236 419.0259 0.0453 -1.0000 -1.0000 3717804 1579898314.40 151.7315 59.9970 32.0000 1.9956 1.9968 418.7595 419.0631 0.0456 -1.0000 -1.0000 3718234 1579898314.50 151.7315 59.9970 32.0000 1.9965 1.9977 418.6284 418.9284 0.0451 -1.0000 -1.0000 3718294 1579898314.60 151.7315 59.9970 32.0000 1.9957 1.9969 418.2975 418.6006 0.0454 -1.0000 -1.0000 3718364 1579898314.70 151.5601 59.9974 32.0000 1.9945 1.9957 418.4808 418.7832 0.0454 -1.0000 -1.0000 3718424 1579898314.80 151.5601 59.9974 32.0000 1.9954 1.9966 418.9192 419.2223 0.0454 -1.0000 -1.0000 3718494 1579898314.90 151.5601 59.9974 32.0000 1.9968 1.9980 418.8374 419.1401 0.0453 -1.0000 -1.0000 3718784 1579898315.00 151.5601 59.9974 32.0000 1.9952 1.9963 418.5201 418.8231 0.0455 -1.0000 -1.0000 3718854 1579898315.10 151.5601 59.9974 32.0000 1.9963 1.9975 418.1873 418.4897 0.0453 -1.0000 -1.0000 3718914 1579898315.20 151.3669 59.9974 32.0000 1.9961 1.9973 418.2919 418.5934 0.0453 -1.0000 -1.0000 3718984 1579898315.30 151.3000 59.9974 32.0000 1.9958 1.9970 418.4334 418.7363 0.0454 -1.0000 -1.0000 3719054 1579898315.40 151.3000 59.9974 32.0000 1.9956 1.9967 418.7522 419.0550 0.0454 -1.0000 -1.0000 3719263 1579898315.50 151.3000 59.9974 32.0000 1.9960 1.9972 418.6377 418.9409 0.0455 -1.0000 -1.0000 3719324 1579898315.60 151.3000 59.9974 32.0000 1.9940 1.9952 418.5089 418.8104 0.0453 -1.0000 -1.0000 3719384 1579898315.70 151.3000 59.9974 32.0000 1.9955 1.9967 418.4071 418.7108 0.0456 -1.0000 -1.0000 3719453 1579898315.80 151.4583 59.9974 32.0000 1.9953 1.9965 418.3995 418.7034 0.0456 -1.0000 -1.0000 3719523 1579898315.90 151.4583 59.9974 32.0000 1.9948 1.9960 418.5198 418.8207 0.0452 -1.0000 -1.0000 3720303 1579898316.00 151.4583 59.9974 32.0000 1.9962 1.9974 418.3398 418.6418 0.0452 -1.0000 -1.0000 3720383 1579898316.10 151.4583 59.9974 32.0000 1.9954 1.9966 418.4083 418.7106 0.0454 -1.0000 -1.0000 3720453 1579898316.20 151.4583 59.9974 32.0000 1.9953 1.9965 418.4202 418.7214 0.0452 -1.0000 -1.0000 3720513 1579898316.30 151.5186 59.9974 32.0000 1.9963 1.9974 418.3383 418.6396 0.0452 -1.0000 -1.0000 3720583 1579898316.40 151.5186 59.9974 32.0000 1.9964 1.9976 418.3180 418.6192 0.0452 -1.0000 -1.0000 3720643 1579898316.50 151.5186 59.9974 32.0000 1.9962 1.9974 418.5869 418.8903 0.0454 -1.0000 -1.0000 3720713 1579898316.60 151.5186 59.9974 32.0000 1.9960 1.9972 418.7589 419.0610 0.0453 -1.0000 -1.0000 3720783 1579898316.70 151.5186 59.9974 32.0000 1.9949 1.9961 418.7837 419.0868 0.0454 -1.0000 -1.0000 3720843 1579898316.80 151.5186 59.9974 32.0000 1.9950 1.9962 418.6179 418.9208 0.0453 -1.0000 -1.0000 3720913 1579898316.90 151.6399 59.9974 32.0000 1.9974 1.9986 418.4704 418.7732 0.0454 -1.0000 -1.0000 3720993 1579898317.00 151.6399 59.9974 32.0000 1.9979 1.9991 418.4708 418.7744 0.0455 -1.0000 -1.0000 3721053 1579898317.10 151.6399 59.9974 32.0000 1.9956 1.9968 418.5256 418.8279 0.0453 -1.0000 -1.0000 3721113 1579898317.20 151.6399 59.9974 32.0000 1.9939 1.9951 418.7150 419.0176 0.0454 -1.0000 -1.0000 3721183 1579898317.30 151.6399 59.9974 32.0000 1.9946 1.9958 418.7102 419.0116 0.0452 -1.0000 -1.0000 3721253 1579898317.40 151.6276 59.9974 32.0000 1.9941 1.9953 418.6251 418.9271 0.0454 -1.0000 -1.0000 3721323 1579898317.50 151.3300 59.9974 32.0000 1.9944 1.9956 418.4965 418.7982 0.0453 -1.0000 -1.0000 3721383 1579898317.60 151.3300 59.9974 32.0000 1.9951 1.9963 418.4229 418.7263 0.0455 -1.0000 -1.0000 3721452 1579898317.70 151.3300 59.9974 32.0000 1.9939 1.9951 418.4791 418.7814 0.0452 -1.0000 -1.0000 3721522 1579898317.80 151.3300 59.9974 32.0000 1.9954 1.9965 418.4821 418.7835 0.0452 -1.0000 -1.0000 3721582 1579898317.90 151.3300 59.9974 32.0000 1.9944 1.9956 418.5395 418.8421 0.0453 -1.0000 -1.0000 3721642 1579898318.00 151.3300 59.9974 32.0000 1.9949 1.9961 418.6332 418.9354 0.0453 -1.0000 -1.0000 3721722 1579898318.10 151.3300 59.9974 32.0000 1.9947 1.9959 418.4882 418.7892 0.0451 -1.0000 -1.0000 3721782 1579898318.20 151.3300 59.9974 32.0000 1.9947 1.9959 418.4445 418.7469 0.0454 -1.0000 -1.0000 3721842 1579898318.30 151.3300 59.9974 32.0000 1.9936 1.9948 418.3686 418.6714 0.0454 -1.0000 -1.0000 3721912 1579898318.40 151.3300 59.9974 32.0000 1.9947 1.9959 418.3160 418.6179 0.0453 -1.0000 -1.0000 3721982 1579898318.50 151.3300 59.9974 32.0000 1.9969 1.9981 418.3669 418.6689 0.0453 -1.0000 -1.0000 3722262 1579898318.60 151.3300 59.9974 32.0000 1.9975 1.9987 418.3967 418.6989 0.0453 -1.0000 -1.0000 3722332 1579898318.70 151.5027 59.9974 32.0000 1.9970 1.9982 418.5171 418.8196 0.0452 -1.0000 -1.0000 3722392 1579898318.80 151.5027 59.9974 32.0000 1.9973 1.9985 418.5822 418.8840 0.0453 -1.0000 -1.0000 3722452 1579898318.90 151.5027 59.9974 32.0000 1.9965 1.9976 418.6855 418.9876 0.0453 -1.0000 -1.0000 3722532 1579898319.00 151.5027 59.9974 32.0000 1.9960 1.9971 418.7616 419.0628 0.0450 -1.0000 -1.0000 3723012 1579898319.10 151.5027 59.9974 32.0000 1.9956 1.9968 418.5285 418.8293 0.0452 -1.0000 -1.0000 3723071 1579898319.20 151.4800 59.9974 32.0000 1.9968 1.9980 418.3386 418.6403 0.0453 -1.0000 -1.0000 3723152 1579898319.30 151.3016 59.9974 32.0000 1.9953 1.9964 418.4476 418.7500 0.0453 -1.0000 -1.0000 3723221 1579898319.40 151.3016 59.9974 32.0000 1.9955 1.9967 418.5668 418.8694 0.0454 -1.0000 -1.0000 3723292 1579898319.50 151.3016 59.9974 32.0000 1.9951 1.9963 418.4369 418.7396 0.0453 -1.0000 -1.0000 3723351 1579898319.60 151.3016 59.9974 32.0000 1.9934 1.9946 418.4180 418.7194 0.0452 -1.0000 -1.0000 3723411 1579898319.70 151.3016 59.9974 32.0000 1.9954 1.9966 418.5576 418.8602 0.0454 -1.0000 -1.0000 3723491 1579898319.80 151.4471 59.9951 32.0000 1.9950 1.9962 418.7979 419.0997 0.0452 -1.0000 -1.0000 3723551 1579898319.90 151.4471 59.9951 32.0000 1.9950 1.9962 418.7383 419.0410 0.0454 -1.0000 -1.0000 3723611 1579898320.00 151.4471 59.9951 32.0000 1.9942 1.9954 418.6851 418.9881 0.0454 -1.0000 -1.0000 3723691 1579898320.10 151.4471 59.9951 32.0000 1.9948 1.9960 418.5593 418.8615 0.0452 -1.0000 -1.0000 3723781 1579898320.20 151.4471 59.9951 32.0000 1.9966 1.9978 418.3545 418.6555 0.0452 -1.0000 -1.0000 3723841 1579898320.30 151.4419 59.9951 32.0000 1.9950 1.9962 418.4392 418.7407 0.0452 -1.0000 -1.0000 3723911 1579898320.40 151.4283 59.9951 32.0000 1.9948 1.9960 418.3939 418.6962 0.0453 -1.0000 -1.0000 3723981 1579898320.50 151.4283 59.9951 32.0000 1.9951 1.9963 418.4828 418.7851 0.0453 -1.0000 -1.0000 3724041 1579898320.60 151.4283 59.9951 32.0000 1.9948 1.9960 418.4523 418.7545 0.0453 -1.0000 -1.0000 3724291 1579898320.70 151.4283 59.9951 32.0000 1.9949 1.9961 418.5480 418.8502 0.0453 -1.0000 -1.0000 3724351 1579898320.80 151.4283 59.9951 32.0000 1.9953 1.9964 418.5992 418.9029 0.0456 -1.0000 -1.0000 3724421 1579898320.90 151.4677 59.9951 32.0000 1.9963 1.9975 418.7426 419.0466 0.0455 -1.0000 -1.0000 3724491 1579898321.00 151.5978 59.9951 32.0000 1.9975 1.9987 418.6637 418.9677 0.0456 -1.0000 -1.0000 3724551 1579898321.10 151.5978 59.9951 32.0000 1.9976 1.9988 418.5587 418.8628 0.0455 -1.0000 -1.0000 3725040 1579898321.20 151.5978 59.9951 32.0000 1.9979 1.9991 418.4705 418.7748 0.0456 -1.0000 -1.0000 3725121 1579898321.30 151.5978 59.9951 32.0000 1.9969 1.9981 418.4507 418.7551 0.0456 -1.0000 -1.0000 3725180 1579898321.40 151.5978 59.9951 32.0000 1.9963 1.9975 418.4746 418.7789 0.0457 -1.0000 -1.0000 3725250 1579898321.50 151.6276 59.9951 32.0000 1.9959 1.9971 418.6405 418.9442 0.0455 -1.0000 -1.0000 3725310 1579898321.60 151.6640 59.9951 32.0000 1.9958 1.9970 418.7263 419.0289 0.0453 -1.0000 -1.0000 3725720 1579898321.70 151.6640 59.9951 32.0000 1.9972 1.9984 418.8351 419.1376 0.0453 -1.0000 -1.0000 3725790 1579898321.80 151.6640 59.9951 32.0000 1.9977 1.9989 418.6947 418.9975 0.0454 -1.0000 -1.0000 3725860 1579898321.90 151.6640 59.9951 32.0000 1.9973 1.9985 418.5262 418.8287 0.0453 -1.0000 -1.0000 3725920 1579898322.00 151.6640 59.9951 32.0000 1.9969 1.9981 418.5756 418.8769 0.0452 -1.0000 -1.0000 3725990 1579898322.10 151.6762 59.9951 32.0000 1.9964 1.9976 418.6382 418.9412 0.0454 -1.0000 -1.0000 3726230 1579898322.20 151.6762 59.9951 32.0000 1.9955 1.9967 418.7129 419.0160 0.0454 -1.0000 -1.0000 3726290 1579898322.30 151.6762 59.9951 32.0000 1.9961 1.9973 418.6708 418.9733 0.0453 -1.0000 -1.0000 3726370 1579898322.40 151.6762 59.9951 32.0000 1.9968 1.9979 418.5424 418.8450 0.0454 -1.0000 -1.0000 3726430 1579898322.50 151.6762 59.9951 32.0000 1.9968 1.9980 418.3773 418.6797 0.0454 -1.0000 -1.0000 3726490 1579898322.60 151.5562 59.9951 32.0000 1.9977 1.9989 418.3735 418.6764 0.0454 -1.0000 -1.0000 3726570 1579898322.70 151.5473 59.9951 32.0000 1.9963 1.9975 418.5975 418.9010 0.0456 -1.0000 -1.0000 3726650 1579898322.80 151.5473 59.9951 32.0000 1.9955 1.9967 418.5680 418.8713 0.0454 -1.0000 -1.0000 3726720 1579898322.90 151.5473 59.9951 32.0000 1.9964 1.9976 418.8663 419.1690 0.0454 -1.0000 -1.0000 3726790 1579898323.00 151.5473 59.9951 32.0000 1.9951 1.9963 418.7111 419.0138 0.0453 -1.0000 -1.0000 3726849 1579898323.10 151.5473 59.9951 32.0000 1.9951 1.9963 418.3079 418.6100 0.0453 -1.0000 -1.0000 3726910 1579898323.20 151.6357 59.9951 32.0000 1.9954 1.9966 418.3452 418.6475 0.0453 -1.0000 -1.0000 3726990 1579898323.30 151.6357 59.9951 32.0000 1.9960 1.9971 418.4895 418.7913 0.0452 -1.0000 -1.0000 3727049 1579898323.40 151.6357 59.9951 32.0000 1.9969 1.9981 418.6382 418.9402 0.0453 -1.0000 -1.0000 3727129 1579898323.50 151.6209 59.9951 32.0000 1.9945 1.9957 418.7574 419.0601 0.0454 -1.0000 -1.0000 3727189 1579898323.60 151.5406 59.9951 32.0000 1.9951 1.9963 418.6602 418.9627 0.0453 -1.0000 -1.0000 3727249 1579898323.70 151.5406 59.9951 32.0000 1.9969 1.9981 418.5495 418.8522 0.0454 -1.0000 -1.0000 3727489 1579898323.80 151.5406 59.9951 32.0000 1.9974 1.9986 418.4627 418.7662 0.0455 -1.0000 -1.0000 3727549 1579898323.90 151.5406 59.9951 32.0000 1.9964 1.9975 418.3089 418.6107 0.0453 -1.0000 -1.0000 3727609 1579898324.00 151.5406 59.9951 32.0000 1.9956 1.9968 418.5346 418.8372 0.0454 -1.0000 -1.0000 3727689 1579898324.10 151.5406 59.9951 32.0000 1.9948 1.9959 418.4789 418.7819 0.0454 -1.0000 -1.0000 3727749 1579898324.20 151.5406 59.9951 32.0000 1.9937 1.9948 418.6642 418.9668 0.0453 -1.0000 -1.0000 3728019 1579898324.30 151.2445 59.9951 32.0000 1.9937 1.9949 418.5968 418.8988 0.0453 -1.0000 -1.0000 3728099 1579898324.40 151.2445 59.9951 32.0000 1.9928 1.9940 418.6011 418.9041 0.0455 -1.0000 -1.0000 3728159 1579898324.50 151.2445 59.9951 32.0000 1.9936 1.9948 418.5555 418.8581 0.0453 -1.0000 -1.0000 3728219 1579898324.60 151.2445 59.9951 32.0000 1.9935 1.9947 418.3740 418.6755 0.0453 -1.0000 -1.0000 3728299 1579898324.70 151.2445 59.9951 32.0000 1.9933 1.9945 418.2680 418.5711 0.0455 -1.0000 -1.0000 3729248 1579898324.80 151.3532 59.9969 32.0000 1.9948 1.9960 418.3670 418.6692 0.0453 -1.0000 -1.0000 3729318 1579898324.90 151.3532 59.9969 32.0000 1.9932 1.9944 418.5158 418.8183 0.0454 -1.0000 -1.0000 3729388 1579898325.00 151.3532 59.9969 32.0000 1.9940 1.9952 418.5808 418.8840 0.0454 -1.0000 -1.0000 3729458 1579898325.10 151.3532 59.9969 32.0000 1.9944 1.9956 418.6246 418.9275 0.0454 -1.0000 -1.0000 3729518 1579898325.20 151.3532 59.9969 32.0000 1.9943 1.9955 418.5229 418.8249 0.0452 -1.0000 -1.0000 3729588 1579898325.30 151.3532 59.9969 32.0000 1.9951 1.9963 418.6655 418.9673 0.0453 -1.0000 -1.0000 3729658 1579898325.40 151.5738 59.9969 32.0000 1.9956 1.9968 418.7061 419.0093 0.0454 -1.0000 -1.0000 3729728 1579898325.50 151.5738 59.9969 32.0000 1.9960 1.9972 418.7186 419.0213 0.0453 -1.0000 -1.0000 3729788 1579898325.60 151.5738 59.9969 32.0000 1.9971 1.9983 418.5716 418.8752 0.0454 -1.0000 -1.0000 3729848 1579898325.70 151.5738 59.9969 32.0000 1.9977 1.9989 418.3889 418.6897 0.0451 -1.0000 -1.0000 3729928 1579898325.80 151.5738 59.9969 32.0000 1.9967 1.9979 418.3465 418.6482 0.0453 -1.0000 -1.0000 3729988 1579898325.90 151.5809 59.9969 32.0000 1.9948 1.9960 418.4282 418.7300 0.0453 -1.0000 -1.0000 3730048 1579898326.00 151.5979 59.9969 32.0000 1.9957 1.9969 418.3766 418.6793 0.0454 -1.0000 -1.0000 3730128 1579898326.10 151.5979 59.9969 32.0000 1.9931 1.9943 418.6197 418.9225 0.0454 -1.0000 -1.0000 3730188 1579898326.20 151.5979 59.9969 32.0000 1.9941 1.9953 418.7034 419.0054 0.0453 -1.0000 -1.0000 3730258 1579898326.30 151.5979 59.9969 32.0000 1.9948 1.9959 418.5603 418.8624 0.0452 -1.0000 -1.0000 3730328 1579898326.40 151.5979 59.9969 32.0000 1.9959 1.9971 418.5572 418.8610 0.0455 -1.0000 -1.0000 3730388 1579898326.50 151.5979 59.9969 32.0000 1.9960 1.9972 418.6148 418.9168 0.0452 -1.0000 -1.0000 3730448 1579898326.60 151.5979 59.9969 32.0000 1.9951 1.9962 418.5637 418.8661 0.0454 -1.0000 -1.0000 3730528 1579898326.70 151.5979 59.9969 32.0000 1.9950 1.9962 418.5083 418.8101 0.0453 -1.0000 -1.0000 3730588 1579898326.80 151.5979 59.9969 32.0000 1.9971 1.9983 418.4103 418.7131 0.0455 -1.0000 -1.0000 3730657 1579898326.90 151.5979 59.9969 32.0000 1.9972 1.9984 418.3877 418.6907 0.0454 -1.0000 -1.0000 3730728 1579898327.00 151.5572 59.9969 32.0000 1.9952 1.9964 418.4339 418.7362 0.0453 -1.0000 -1.0000 3730788 1579898327.10 151.5149 59.9969 32.0000 1.9962 1.9974 418.5229 418.8250 0.0453 -1.0000 -1.0000 3730847 1579898327.20 151.5149 59.9969 32.0000 1.9955 1.9967 418.6592 418.9622 0.0454 -1.0000 -1.0000 3730927 1579898327.30 151.5149 59.9969 32.0000 1.9953 1.9965 418.8072 419.1102 0.0454 -1.0000 -1.0000 3731347 1579898327.40 151.5149 59.9969 32.0000 1.9947 1.9959 418.6705 418.9726 0.0453 -1.0000 -1.0000 3731427 1579898327.50 151.5149 59.9969 32.0000 1.9961 1.9973 418.2386 418.5410 0.0454 -1.0000 -1.0000 3731487 1579898327.60 151.5149 59.9969 32.0000 1.9963 1.9974 418.3789 418.6817 0.0455 -1.0000 -1.0000 3731557 1579898327.70 151.6138 59.9969 32.0000 1.9965 1.9977 418.6031 418.9053 0.0453 -1.0000 -1.0000 3731627 1579898327.80 151.6138 59.9969 32.0000 1.9971 1.9982 418.7749 419.0779 0.0454 -1.0000 -1.0000 3731687 1579898327.90 151.6138 59.9969 32.0000 1.9977 1.9989 418.4476 418.7500 0.0453 -1.0000 -1.0000 3731757 1579898328.00 151.6138 59.9969 32.0000 1.9973 1.9985 418.3460 418.6483 0.0453 -1.0000 -1.0000 3731827 1579898328.10 151.5133 59.9969 32.0000 1.9949 1.9961 418.3026 418.6042 0.0453 -1.0000 -1.0000 3731887 1579898328.20 151.5062 59.9969 32.0000 1.9955 1.9967 418.2476 418.5502 0.0454 -1.0000 -1.0000 3731957 1579898328.30 151.5062 59.9969 32.0000 1.9961 1.9973 418.3479 418.6501 0.0453 -1.0000 -1.0000 3732027 1579898328.40 151.5062 59.9969 32.0000 1.9947 1.9959 418.5492 418.8521 0.0454 -1.0000 -1.0000 3732097 1579898328.50 151.5062 59.9969 32.0000 1.9955 1.9967 418.3498 418.6515 0.0453 -1.0000 -1.0000 3732157 1579898328.60 151.4973 59.9969 32.0000 1.9942 1.9954 418.6530 418.9562 0.0454 -1.0000 -1.0000 3732237 1579898328.70 151.4568 59.9969 32.0000 1.9946 1.9958 418.5813 418.8841 0.0454 -1.0000 -1.0000 3732297 1579898328.80 151.4568 59.9969 32.0000 1.9955 1.9967 418.6036 418.9044 0.0452 -1.0000 -1.0000 3732726 1579898328.90 151.4568 59.9969 32.0000 1.9960 1.9972 418.6551 418.9574 0.0452 -1.0000 -1.0000 3732797 1579898329.00 151.4568 59.9969 32.0000 1.9959 1.9971 418.7075 419.0092 0.0452 -1.0000 -1.0000 3732866 1579898329.10 151.4568 59.9969 32.0000 1.9968 1.9980 418.5189 418.8219 0.0453 -1.0000 -1.0000 3732926 1579898329.20 151.4568 59.9969 32.0000 1.9967 1.9979 418.3366 418.6382 0.0453 -1.0000 -1.0000 3732996 1579898329.30 151.4568 59.9969 32.0000 1.9965 1.9977 418.5445 418.8460 0.0452 -1.0000 -1.0000 3733056 1579898329.40 151.4568 59.9969 32.0000 1.9962 1.9974 418.8765 419.1790 0.0453 -1.0000 -1.0000 3733136 1579898329.50 151.4568 59.9969 32.0000 1.9967 1.9978 418.7208 419.0219 0.0450 -1.0000 -1.0000 3733196 1579898329.60 151.4568 59.9969 32.0000 1.9959 1.9971 418.6981 419.0002 0.0452 -1.0000 -1.0000 3733256 1579898329.70 151.5159 59.9992 32.0000 1.9956 1.9968 418.3675 418.6684 0.0452 -1.0000 -1.0000 3733326 1579898329.80 151.5732 60.0014 32.0000 1.9957 1.9969 418.2907 418.5939 0.0455 -1.0000 -1.0000 3733566 1579898329.90 151.5732 60.0014 32.0000 1.9961 1.9973 418.3871 418.6888 0.0452 -1.0000 -1.0000 3733626 1579898330.00 151.5732 60.0014 32.0000 1.9968 1.9980 418.3995 418.7017 0.0454 -1.0000 -1.0000 3733696 1579898330.10 151.5732 60.0014 32.0000 1.9956 1.9968 418.6269 418.9294 0.0453 -1.0000 -1.0000 3733756 1579898330.20 151.5732 60.0014 32.0000 1.9953 1.9965 418.6681 418.9703 0.0453 -1.0000 -1.0000 3733826 1579898330.30 151.5943 60.0014 32.0000 1.9948 1.9959 418.7330 419.0353 0.0453 -1.0000 -1.0000 3733896 1579898330.40 151.5943 60.0014 32.0000 1.9951 1.9963 418.5957 418.8977 0.0453 -1.0000 -1.0000 3734755 1579898330.50 151.5943 60.0014 32.0000 1.9956 1.9968 418.6386 418.9403 0.0452 -1.0000 -1.0000 3734855 1579898330.60 151.5943 60.0014 32.0000 1.9963 1.9974 418.4080 418.7089 0.0451 -1.0000 -1.0000 3734935 1579898330.70 151.5943 60.0014 32.0000 1.9958 1.9969 418.4240 418.7256 0.0453 -1.0000 -1.0000 3734995 1579898330.80 151.5651 60.0014 32.0000 1.9966 1.9978 418.1779 418.4806 0.0454 -1.0000 -1.0000 3735055 1579898330.90 151.5213 60.0014 32.0000 1.9960 1.9972 418.5089 418.8123 0.0455 -1.0000 -1.0000 3735125 1579898331.00 151.5213 60.0014 32.0000 1.9958 1.9970 418.5459 418.8489 0.0454 -1.0000 -1.0000 3735195 1579898331.10 151.5213 60.0014 32.0000 1.9947 1.9959 418.5532 418.8553 0.0453 -1.0000 -1.0000 3735255 1579898331.20 151.5213 60.0014 32.0000 1.9956 1.9968 418.5901 418.8930 0.0455 -1.0000 -1.0000 3735335 1579898331.30 151.5213 60.0014 32.0000 1.9965 1.9977 418.5854 418.8881 0.0453 -1.0000 -1.0000 3735395 1579898331.40 151.2825 60.0014 32.0000 1.9950 1.9962 418.5563 418.8592 0.0454 -1.0000 -1.0000 3735465 1579898331.50 151.2825 60.0014 32.0000 1.9941 1.9953 418.5344 418.8372 0.0454 -1.0000 -1.0000 3735575 1579898331.60 151.2825 60.0014 32.0000 1.9936 1.9948 418.5827 418.8852 0.0454 -1.0000 -1.0000 3735635 1579898331.70 151.2825 60.0014 32.0000 1.9965 1.9977 418.6108 418.9144 0.0455 -1.0000 -1.0000 3735705 1579898331.80 151.2825 60.0014 32.0000 1.9961 1.9973 418.5347 418.8382 0.0455 -1.0000 -1.0000 3735775 1579898331.90 151.5441 60.0014 32.0000 1.9961 1.9973 418.5285 418.8315 0.0454 -1.0000 -1.0000 3735885 1579898332.00 151.5783 60.0014 32.0000 1.9957 1.9969 418.3988 418.7016 0.0455 -1.0000 -1.0000 3735965 1579898332.10 151.5783 60.0014 32.0000 1.9954 1.9966 418.3679 418.6714 0.0455 -1.0000 -1.0000 3736035 1579898332.20 151.5783 60.0014 32.0000 1.9944 1.9956 418.5877 418.8924 0.0457 -1.0000 -1.0000 3736095 1579898332.30 151.5783 60.0014 32.0000 1.9942 1.9954 418.7055 419.0103 0.0456 -1.0000 -1.0000 3736165 1579898332.40 151.5783 60.0014 32.0000 1.9957 1.9969 418.9601 419.2653 0.0457 -1.0000 -1.0000 3736225 1579898332.50 151.5783 60.0014 32.0000 1.9964 1.9976 418.6957 418.9997 0.0456 -1.0000 -1.0000 3736295 1579898332.60 151.5783 60.0014 32.0000 1.9970 1.9982 418.6057 418.9114 0.0459 -1.0000 -1.0000 3736364 1579898332.70 151.5783 60.0014 32.0000 1.9976 1.9988 418.2585 418.5624 0.0456 -1.0000 -1.0000 3736425 1579898332.80 151.5783 60.0014 32.0000 1.9974 1.9986 418.2638 418.5666 0.0454 -1.0000 -1.0000 3736485 1579898332.90 151.5783 60.0014 32.0000 1.9974 1.9986 418.3499 418.6537 0.0456 -1.0000 -1.0000 3737164 1579898333.00 151.4433 60.0014 32.0000 1.9961 1.9973 418.6428 418.9457 0.0454 -1.0000 -1.0000 3737224 1579898333.10 151.4375 60.0014 32.0000 1.9972 1.9984 418.8574 419.1598 0.0453 -1.0000 -1.0000 3737284 1579898333.20 151.4375 60.0014 32.0000 1.9976 1.9988 418.6859 418.9888 0.0454 -1.0000 -1.0000 3737364 1579898333.30 151.4375 60.0014 32.0000 1.9972 1.9984 418.3041 418.6068 0.0454 -1.0000 -1.0000 3737424 1579898333.40 151.4375 60.0014 32.0000 1.9973 1.9985 418.3897 418.6933 0.0456 -1.0000 -1.0000 3737494 1579898333.50 151.4375 60.0014 32.0000 1.9960 1.9972 418.2337 418.5367 0.0454 -1.0000 -1.0000 3737564 1579898333.60 151.4409 60.0014 32.0000 1.9959 1.9971 418.4958 418.7986 0.0454 -1.0000 -1.0000 3737624 1579898333.70 151.4559 60.0014 32.0000 1.9959 1.9971 418.6354 418.9386 0.0455 -1.0000 -1.0000 3737694 1579898333.80 151.4559 60.0014 32.0000 1.9966 1.9978 418.7480 419.0519 0.0455 -1.0000 -1.0000 3737754 1579898333.90 151.4559 60.0014 32.0000 1.9965 1.9977 418.6173 418.9200 0.0454 -1.0000 -1.0000 3737814 1579898334.00 151.4559 60.0014 32.0000 1.9962 1.9974 418.6001 418.9028 0.0454 -1.0000 -1.0000 3737894 1579898334.10 151.4559 60.0014 32.0000 1.9956 1.9968 418.3916 418.6940 0.0455 -1.0000 -1.0000 3737954 1579898334.20 151.2820 60.0025 32.0000 1.9948 1.9960 418.3438 418.6476 0.0456 -1.0000 -1.0000 3738024 1579898334.30 151.2820 60.0025 32.0000 1.9954 1.9966 418.3057 418.6095 0.0456 -1.0000 -1.0000 3738094 1579898334.40 151.2820 60.0025 32.0000 1.9957 1.9969 418.5927 418.8971 0.0455 -1.0000 -1.0000 3738154 1579898334.50 151.2820 60.0025 32.0000 1.9958 1.9970 418.8734 419.1771 0.0455 -1.0000 -1.0000 3738234 1579898334.60 151.2820 60.0025 32.0000 1.9965 1.9977 418.7704 419.0733 0.0454 -1.0000 -1.0000 3738303 1579898334.70 151.2820 60.0025 32.0000 1.9962 1.9974 418.6639 418.9667 0.0454 -1.0000 -1.0000 3738373 1579898334.80 151.2820 60.0025 32.0000 1.9986 1.9998 418.2764 418.5787 0.0453 -1.0000 -1.0000 3738433 1579898334.90 151.2820 60.0025 32.0000 1.9960 1.9972 418.2798 418.5832 0.0454 -1.0000 -1.0000 3738504 1579898335.00 151.2820 60.0025 32.0000 1.9952 1.9964 418.3622 418.6645 0.0454 -1.0000 -1.0000 3738893 1579898335.10 151.2820 60.0025 32.0000 1.9941 1.9952 418.5124 418.8146 0.0453 -1.0000 -1.0000 3738953 1579898335.20 151.2820 60.0025 32.0000 1.9961 1.9973 418.4784 418.7797 0.0453 -1.0000 -1.0000 3739023 1579898335.30 151.5186 60.0025 32.0000 1.9975 1.9987 418.4309 418.7336 0.0454 -1.0000 -1.0000 3739093 1579898335.40 151.5186 60.0025 32.0000 1.9988 2.0000 418.2585 418.5601 0.0453 -1.0000 -1.0000 3739163 1579898335.50 151.5186 60.0025 32.0000 1.9977 1.9989 418.6814 418.9842 0.0454 -1.0000 -1.0000 3740052 1579898335.60 151.5186 60.0025 32.0000 1.9954 1.9966 418.7217 419.0262 0.0457 -1.0000 -1.0000 3740113 1579898335.70 151.5186 60.0025 32.0000 1.9934 1.9946 418.6333 418.9372 0.0455 -1.0000 -1.0000 3740183 1579898335.80 151.5186 60.0025 32.0000 1.9946 1.9958 418.6678 418.9709 0.0455 -1.0000 -1.0000 3740252 1579898335.90 151.3555 60.0025 32.0000 1.9935 1.9947 418.6556 418.9587 0.0454 -1.0000 -1.0000 3740313 1579898336.00 151.3555 60.0025 32.0000 1.9946 1.9958 418.5197 418.8237 0.0455 -1.0000 -1.0000 3740392 1579898336.10 151.3555 60.0025 32.0000 1.9946 1.9958 418.5766 418.8810 0.0456 -1.0000 -1.0000 3740452 1579898336.20 151.3555 60.0025 32.0000 1.9947 1.9959 418.5166 418.8177 0.0453 -1.0000 -1.0000 3740512 1579898336.30 151.3555 60.0025 32.0000 1.9963 1.9975 418.4465 418.7498 0.0455 -1.0000 -1.0000 3740582 1579898336.40 151.5036 60.0025 32.0000 1.9955 1.9967 418.3947 418.6972 0.0454 -1.0000 -1.0000 3740642 1579898336.50 151.5776 60.0025 32.0000 1.9945 1.9957 418.3551 418.6579 0.0454 -1.0000 -1.0000 3740712 1579898336.60 151.5776 60.0025 32.0000 1.9941 1.9953 418.3999 418.7037 0.0456 -1.0000 -1.0000 3740782 1579898336.70 151.5776 60.0025 32.0000 1.9954 1.9966 418.2596 418.5628 0.0455 -1.0000 -1.0000 3740842 1579898336.80 151.5776 60.0025 32.0000 1.9956 1.9968 418.4831 418.7867 0.0455 -1.0000 -1.0000 3740902 1579898336.90 151.5776 60.0025 32.0000 1.9955 1.9967 418.5380 418.8418 0.0455 -1.0000 -1.0000 3740982 1579898337.00 151.4596 60.0025 32.0000 1.9949 1.9961 418.7690 419.0728 0.0455 -1.0000 -1.0000 3741042 1579898337.10 151.4596 60.0025 32.0000 1.9951 1.9963 418.7384 419.0428 0.0457 -1.0000 -1.0000 3741102 1579898337.20 151.4596 60.0025 32.0000 1.9963 1.9975 418.7533 419.0587 0.0457 -1.0000 -1.0000 3741182 1579898337.30 151.4596 60.0025 32.0000 1.9979 1.9991 418.5182 418.8222 0.0455 -1.0000 -1.0000 3741242 1579898337.40 151.4596 60.0025 32.0000 1.9951 1.9963 418.6759 418.9794 0.0455 -1.0000 -1.0000 3741312 1579898337.50 151.4596 60.0025 32.0000 1.9952 1.9964 418.7485 419.0520 0.0455 -1.0000 -1.0000 3741382 1579898337.60 151.4596 60.0025 32.0000 1.9943 1.9955 418.5751 418.8785 0.0455 -1.0000 -1.0000 3741442 1579898337.70 151.4596 60.0025 32.0000 1.9956 1.9968 418.4372 418.7402 0.0454 -1.0000 -1.0000 3741512 1579898337.80 151.4596 60.0025 32.0000 1.9970 1.9982 418.5952 418.8993 0.0456 -1.0000 -1.0000 3741572 1579898337.90 151.4596 60.0025 32.0000 1.9981 1.9993 418.3520 418.6562 0.0456 -1.0000 -1.0000 3741642 1579898338.00 151.4596 60.0025 32.0000 1.9971 1.9983 418.2350 418.5377 0.0454 -1.0000 -1.0000 3741712 1579898338.10 151.6276 60.0025 32.0000 1.9948 1.9960 418.5960 418.8985 0.0454 -1.0000 -1.0000 3741951 1579898338.20 151.6276 60.0025 32.0000 1.9951 1.9963 418.4950 418.7986 0.0456 -1.0000 -1.0000 3742022 1579898338.30 151.6276 60.0025 32.0000 1.9949 1.9961 418.6699 418.9738 0.0455 -1.0000 -1.0000 3742091 1579898338.40 151.6276 60.0025 32.0000 1.9956 1.9968 418.5281 418.8317 0.0455 -1.0000 -1.0000 3742151 1579898338.50 151.6276 60.0025 32.0000 1.9962 1.9974 418.3868 418.6903 0.0455 -1.0000 -1.0000 3742211 1579898338.60 151.6276 60.0025 32.0000 1.9954 1.9966 418.3064 418.6097 0.0455 -1.0000 -1.0000 3743101 1579898338.70 151.3492 60.0025 32.0000 1.9953 1.9965 418.3374 418.6401 0.0454 -1.0000 -1.0000 3743171 1579898338.80 151.3492 60.0025 32.0000 1.9952 1.9964 418.4361 418.7391 0.0455 -1.0000 -1.0000 3743231 1579898338.90 151.3492 60.0025 32.0000 1.9943 1.9955 418.6520 418.9558 0.0455 -1.0000 -1.0000 3743311 1579898339.00 151.3492 60.0025 32.0000 1.9948 1.9960 418.4612 418.7644 0.0454 -1.0000 -1.0000 3743371 1579898339.10 151.3492 60.0025 32.0000 1.9952 1.9964 418.6493 418.9523 0.0454 -1.0000 -1.0000 3743431 1579898339.20 151.3492 60.0025 32.0000 1.9943 1.9955 418.6032 418.9073 0.0455 -1.0000 -1.0000 3743511 1579898339.30 151.6417 60.0025 32.0000 1.9944 1.9956 418.7055 419.0077 0.0453 -1.0000 -1.0000 3743581 1579898339.40 151.6417 60.0025 32.0000 1.9955 1.9967 418.7156 419.0200 0.0456 -1.0000 -1.0000 3743651 1579898339.50 151.6417 60.0025 32.0000 1.9963 1.9975 418.5987 418.9024 0.0455 -1.0000 -1.0000 3743711 1579898339.60 151.6417 60.0025 32.0000 1.9960 1.9972 418.3445 418.6466 0.0453 -1.0000 -1.0000 3743771 1579898339.70 151.6417 60.0025 32.0000 1.9967 1.9979 418.3884 418.6901 0.0453 -1.0000 -1.0000 3743851 1579898339.80 151.6417 60.0025 32.0000 1.9969 1.9981 418.6960 419.0002 0.0456 -1.0000 -1.0000 3743911 1579898339.90 151.3313 60.0008 32.0000 1.9954 1.9966 418.7120 419.0152 0.0454 -1.0000 -1.0000 3743971 1579898340.00 151.3313 60.0008 32.0000 1.9937 1.9949 418.6738 418.9778 0.0455 -1.0000 -1.0000 3744050 1579898340.10 151.3313 60.0008 32.0000 1.9959 1.9971 418.5978 418.9008 0.0455 -1.0000 -1.0000 3744111 1579898340.20 151.3313 60.0008 32.0000 1.9955 1.9967 418.5822 418.8855 0.0455 -1.0000 -1.0000 3744170 1579898340.30 151.3313 60.0008 32.0000 1.9956 1.9967 418.3886 418.6916 0.0454 -1.0000 -1.0000 3744250 1579898340.40 151.3313 60.0008 32.0000 1.9944 1.9956 418.3077 418.6095 0.0453 -1.0000 -1.0000 3744310 1579898340.50 151.3313 60.0008 32.0000 1.9948 1.9960 418.4536 418.7563 0.0454 -1.0000 -1.0000 3744370 1579898340.60 151.3313 60.0008 32.0000 1.9960 1.9972 418.3543 418.6579 0.0455 -1.0000 -1.0000 3744440 1579898340.70 151.3313 60.0008 32.0000 1.9943 1.9955 418.2955 418.5980 0.0453 -1.0000 -1.0000 3744510 1579898340.80 151.3313 60.0008 32.0000 1.9941 1.9953 418.3764 418.6788 0.0454 -1.0000 -1.0000 3744570 1579898340.90 151.3313 60.0008 32.0000 1.9939 1.9951 418.4894 418.7928 0.0455 -1.0000 -1.0000 3744640 1579898341.00 151.3313 60.0008 32.0000 1.9956 1.9968 418.5916 418.8952 0.0456 -1.0000 -1.0000 3744710 1579898341.10 151.6116 60.0008 32.0000 1.9943 1.9955 418.7139 419.0170 0.0454 -1.0000 -1.0000 3744770 1579898341.20 151.6116 60.0008 32.0000 1.9952 1.9964 418.8136 419.1171 0.0454 -1.0000 -1.0000 3744840 1579898341.30 151.6116 60.0008 32.0000 1.9957 1.9969 418.6880 418.9934 0.0459 -1.0000 -1.0000 3744910 1579898341.40 151.6116 60.0008 32.0000 1.9966 1.9978 418.4664 418.7688 0.0454 -1.0000 -1.0000 3744980 1579898341.50 151.6116 60.0008 32.0000 1.9973 1.9985 418.3491 418.6520 0.0454 -1.0000 -1.0000 3745040 1579898341.60 151.6116 60.0008 32.0000 1.9964 1.9976 418.2660 418.5680 0.0453 -1.0000 -1.0000 3745510 1579898341.70 151.3961 60.0008 32.0000 1.9966 1.9978 418.5334 418.8368 0.0455 -1.0000 -1.0000 3745590 1579898341.80 151.3961 60.0008 32.0000 1.9937 1.9948 418.5544 418.8572 0.0454 -1.0000 -1.0000 3745650 1579898341.90 151.3961 60.0008 32.0000 1.9937 1.9949 418.4381 418.7420 0.0456 -1.0000 -1.0000 3745710 1579898342.00 151.3961 60.0008 32.0000 1.9952 1.9964 418.5523 418.8558 0.0456 -1.0000 -1.0000 3745790 1579898342.10 151.3961 60.0008 32.0000 1.9962 1.9974 418.4325 418.7364 0.0455 -1.0000 -1.0000 3746069 1579898342.20 151.4663 60.0008 32.0000 1.9946 1.9958 418.4106 418.7124 0.0453 -1.0000 -1.0000 3746129 1579898342.30 151.5327 60.0008 32.0000 1.9957 1.9969 418.4359 418.7389 0.0454 -1.0000 -1.0000 3746199 1579898342.40 151.5327 60.0008 32.0000 1.9943 1.9955 418.5529 418.8557 0.0454 -1.0000 -1.0000 3746269 1579898342.50 151.5327 60.0008 32.0000 1.9970 1.9982 418.2510 418.5545 0.0455 -1.0000 -1.0000 3746329 1579898342.60 151.5327 60.0008 32.0000 1.9954 1.9966 418.3075 418.6098 0.0453 -1.0000 -1.0000 3746409 1579898342.70 151.5327 60.0008 32.0000 1.9957 1.9969 418.2789 418.5802 0.0452 -1.0000 -1.0000 3746539 1579898342.80 151.3701 60.0008 32.0000 1.9962 1.9974 418.3921 418.6947 0.0455 -1.0000 -1.0000 3746599 1579898342.90 151.3701 60.0008 32.0000 1.9960 1.9972 418.6943 418.9986 0.0456 -1.0000 -1.0000 3746669 1579898343.00 151.3701 60.0008 32.0000 1.9961 1.9973 418.3370 418.6406 0.0455 -1.0000 -1.0000 3746729 1579898343.10 151.3701 60.0008 32.0000 1.9968 1.9980 418.3815 418.6847 0.0454 -1.0000 -1.0000 3746799 1579898343.20 151.3701 60.0008 32.0000 1.9975 1.9987 418.4254 418.7276 0.0453 -1.0000 -1.0000 3747279 1579898343.30 151.3879 60.0008 32.0000 1.9948 1.9960 418.3493 418.6519 0.0454 -1.0000 -1.0000 3747339 1579898343.40 151.4183 60.0008 32.0000 1.9945 1.9957 418.3577 418.6613 0.0455 -1.0000 -1.0000 3747419 1579898343.50 151.4183 60.0008 32.0000 1.9942 1.9954 418.3320 418.6349 0.0454 -1.0000 -1.0000 3747479 1579898343.60 151.4183 60.0008 32.0000 1.9939 1.9951 418.4504 418.7538 0.0455 -1.0000 -1.0000 3747549 1579898343.70 151.4183 60.0008 32.0000 1.9932 1.9944 418.5343 418.8368 0.0453 -1.0000 -1.0000 3747789 1579898343.80 151.4183 60.0008 32.0000 1.9945 1.9957 418.5307 418.8329 0.0453 -1.0000 -1.0000 3747848 1579898343.90 151.7668 60.0008 32.0000 1.9939 1.9951 418.5614 418.8636 0.0453 -1.0000 -1.0000 3747909 1579898344.00 151.7668 60.0008 32.0000 1.9972 1.9984 418.6433 418.9461 0.0455 -1.0000 -1.0000 3747978 1579898344.10 151.7668 60.0008 32.0000 1.9965 1.9977 418.4996 418.8023 0.0454 -1.0000 -1.0000 3748048 1579898344.20 151.7668 60.0008 32.0000 1.9971 1.9983 418.4143 418.7164 0.0452 -1.0000 -1.0000 3748268 1579898344.30 151.7668 60.0008 32.0000 1.9966 1.9978 418.2117 418.5140 0.0454 -1.0000 -1.0000 3748338 1579898344.40 151.3946 60.0008 32.0000 1.9972 1.9984 418.2895 418.5907 0.0452 -1.0000 -1.0000 3748408 1579898344.50 151.3946 60.0008 32.0000 1.9948 1.9959 418.4181 418.7214 0.0456 -1.0000 -1.0000 3748468 1579898344.60 151.3946 60.0008 32.0000 1.9943 1.9955 418.4138 418.7159 0.0453 -1.0000 -1.0000 3748538 1579898344.70 151.3946 60.0008 32.0000 1.9942 1.9953 418.4592 418.7616 0.0453 -1.0000 -1.0000 3748608 1579898344.80 151.3946 60.0008 32.0000 1.9949 1.9961 418.4487 418.7508 0.0453 -1.0000 -1.0000 3748668 1579898344.90 151.3946 60.0008 32.0000 1.9934 1.9946 418.5809 418.8857 0.0456 -1.0000 -1.0000 3748748 1579898345.00 151.3962 60.0008 32.0000 1.9944 1.9956 418.5355 418.8384 0.0453 -1.0000 -1.0000 3748808 1579898345.10 151.4946 60.0015 32.0000 1.9971 1.9983 418.4268 418.7293 0.0454 -1.0000 -1.0000 3748868 1579898345.20 151.4946 60.0015 32.0000 1.9965 1.9977 418.5755 418.8774 0.0453 -1.0000 -1.0000 3749298 1579898345.30 151.4946 60.0015 32.0000 1.9979 1.9990 418.2981 418.6007 0.0453 -1.0000 -1.0000 3749358 1579898345.40 151.4946 60.0015 32.0000 1.9970 1.9982 418.2949 418.5972 0.0454 -1.0000 -1.0000 3749428 1579898345.50 151.4946 60.0015 32.0000 1.9967 1.9979 418.5754 418.8778 0.0454 -1.0000 -1.0000 3749498 1579898345.60 151.4221 60.0015 32.0000 1.9966 1.9978 418.8447 419.1481 0.0455 -1.0000 -1.0000 3749557 1579898345.70 151.4177 60.0015 32.0000 1.9953 1.9965 418.7049 419.0081 0.0454 -1.0000 -1.0000 3749638 1579898345.80 151.4177 60.0015 32.0000 1.9954 1.9966 418.5589 418.8615 0.0453 -1.0000 -1.0000 3749697 1579898345.90 151.4177 60.0015 32.0000 1.9947 1.9959 418.4385 418.7404 0.0453 -1.0000 -1.0000 3749767 1579898346.00 151.4177 60.0015 32.0000 1.9958 1.9970 418.4121 418.7143 0.0453 -1.0000 -1.0000 3749837 1579898346.10 151.4177 60.0015 32.0000 1.9949 1.9961 418.3201 418.6221 0.0452 -1.0000 -1.0000 3749897 1579898346.20 151.4177 60.0015 32.0000 1.9953 1.9965 418.3594 418.6612 0.0453 -1.0000 -1.0000 3749967 1579898346.30 151.4494 60.0015 32.0000 1.9946 1.9957 418.4132 418.7163 0.0454 -1.0000 -1.0000 3750037 1579898346.40 151.4494 60.0015 32.0000 1.9954 1.9965 418.3221 418.6249 0.0455 -1.0000 -1.0000 3750097 1579898346.50 151.7669 60.0015 32.0000 1.9941 1.9953 418.5771 418.8792 0.0453 -1.0000 -1.0000 3750167 1579898346.60 151.7669 60.0015 32.0000 1.9960 1.9972 418.7663 419.0693 0.0454 -1.0000 -1.0000 3750237 1579898346.70 151.7669 60.0015 32.0000 1.9971 1.9983 418.6639 418.9662 0.0452 -1.0000 -1.0000 3750297 1579898346.80 151.7669 60.0015 32.0000 1.9980 1.9992 418.3295 418.6307 0.0451 -1.0000 -1.0000 3750367 1579898346.90 151.7669 60.0015 32.0000 1.9967 1.9979 418.5006 418.8012 0.0451 -1.0000 -1.0000 3750437 1579898347.00 151.7669 60.0015 32.0000 1.9958 1.9970 418.7092 419.0110 0.0452 -1.0000 -1.0000 3750497 1579898347.10 151.7669 60.0015 32.0000 1.9951 1.9963 418.8220 419.1252 0.0454 -1.0000 -1.0000 3750557 1579898347.20 151.7669 60.0015 32.0000 1.9950 1.9962 418.5236 418.8261 0.0454 -1.0000 -1.0000 3750797 1579898347.30 151.7669 60.0015 32.0000 1.9969 1.9981 418.2510 418.5537 0.0454 -1.0000 -1.0000 3750857 1579898347.40 151.7669 60.0015 32.0000 1.9952 1.9964 418.4650 418.7670 0.0453 -1.0000 -1.0000 3750927 1579898347.50 151.7669 60.0015 32.0000 1.9943 1.9955 418.6017 418.9031 0.0451 -1.0000 -1.0000 3750997 1579898347.60 151.7669 60.0015 32.0000 1.9942 1.9954 418.7778 419.0804 0.0454 -1.0000 -1.0000 3751067 1579898347.70 151.7669 60.0015 32.0000 1.9952 1.9964 418.6258 418.9280 0.0454 -1.0000 -1.0000 3751137 1579898347.80 151.7669 60.0015 32.0000 1.9937 1.9949 418.6256 418.9283 0.0453 -1.0000 -1.0000 3751267 1579898347.90 151.7107 60.0015 32.0000 1.9968 1.9980 418.4857 418.7896 0.0455 -1.0000 -1.0000 3751327 1579898348.00 151.4881 60.0015 32.0000 1.9958 1.9970 418.3151 418.6173 0.0452 -1.0000 -1.0000 3751397 1579898348.10 151.4881 60.0015 32.0000 1.9950 1.9962 418.3780 418.6809 0.0454 -1.0000 -1.0000 3751466 1579898348.20 151.4881 60.0015 32.0000 1.9946 1.9958 418.2331 418.5351 0.0454 -1.0000 -1.0000 3751527 1579898348.30 151.4881 60.0015 32.0000 1.9957 1.9969 418.2810 418.5834 0.0453 -1.0000 -1.0000 3752256 1579898348.40 151.3799 60.0015 32.0000 1.9955 1.9967 418.4387 418.7415 0.0454 -1.0000 -1.0000 3752316 1579898348.50 151.3799 60.0015 32.0000 1.9966 1.9978 418.5429 418.8452 0.0452 -1.0000 -1.0000 3752386 1579898348.60 151.3799 60.0015 32.0000 1.9960 1.9972 418.6608 418.9628 0.0453 -1.0000 -1.0000 3752456 1579898348.70 151.3799 60.0015 32.0000 1.9939 1.9951 418.6293 418.9341 0.0456 -1.0000 -1.0000 3752516 1579898348.80 151.5737 60.0015 32.0000 1.9955 1.9967 418.7016 419.0041 0.0453 -1.0000 -1.0000 3752576 1579898348.90 151.5624 60.0015 32.0000 1.9959 1.9971 418.4962 418.7985 0.0453 -1.0000 -1.0000 3752656 1579898349.00 151.5624 60.0015 32.0000 1.9962 1.9973 418.5451 418.8477 0.0453 -1.0000 -1.0000 3752716 1579898349.10 151.5624 60.0015 32.0000 1.9960 1.9971 418.3340 418.6359 0.0453 -1.0000 -1.0000 3752776 1579898349.20 151.5624 60.0015 32.0000 1.9957 1.9969 418.4977 418.8006 0.0454 -1.0000 -1.0000 3752846 1579898349.30 151.5624 60.0015 32.0000 1.9956 1.9968 418.6006 418.9031 0.0453 -1.0000 -1.0000 3753046 1579898349.40 151.5624 60.0015 32.0000 1.9946 1.9958 418.4950 418.7973 0.0454 -1.0000 -1.0000 3753126 1579898349.50 151.6087 60.0015 32.0000 1.9957 1.9969 418.3342 418.6356 0.0453 -1.0000 -1.0000 3753186 1579898349.60 151.5024 60.0044 32.0000 1.9967 1.9979 418.4320 418.7346 0.0454 -1.0000 -1.0000 3753246 1579898349.70 151.5024 60.0044 32.0000 1.9964 1.9976 418.5124 418.8150 0.0454 -1.0000 -1.0000 3753316 1579898349.80 151.5024 60.0044 32.0000 1.9949 1.9961 418.5475 418.8505 0.0454 -1.0000 -1.0000 3753515 1579898349.90 151.5024 60.0044 32.0000 1.9954 1.9966 418.3269 418.6299 0.0454 -1.0000 -1.0000 3753575 1579898350.00 151.5024 60.0044 32.0000 1.9945 1.9957 418.2848 418.5866 0.0453 -1.0000 -1.0000 3753645 1579898350.10 151.4799 60.0044 32.0000 1.9951 1.9963 418.5339 418.8358 0.0453 -1.0000 -1.0000 3753715 1579898350.20 151.4736 60.0044 32.0000 1.9944 1.9956 418.4850 418.7879 0.0455 -1.0000 -1.0000 3753775 1579898350.30 151.4736 60.0044 32.0000 1.9958 1.9970 418.5230 418.8246 0.0453 -1.0000 -1.0000 3754575 1579898350.40 151.4736 60.0044 32.0000 1.9952 1.9964 418.4699 418.7731 0.0455 -1.0000 -1.0000 3754635 1579898350.50 151.4736 60.0044 32.0000 1.9957 1.9969 418.4748 418.7775 0.0453 -1.0000 -1.0000 3754695 1579898350.60 151.4736 60.0044 32.0000 1.9955 1.9967 418.3760 418.6775 0.0452 -1.0000 -1.0000 3754785 1579898350.70 151.4736 60.0044 32.0000 1.9960 1.9972 418.3086 418.6109 0.0454 -1.0000 -1.0000 3754845 1579898350.80 151.3974 60.0044 32.0000 1.9949 1.9961 418.3806 418.6831 0.0453 -1.0000 -1.0000 3754905 1579898350.90 151.3974 60.0044 32.0000 1.9953 1.9965 418.4659 418.7679 0.0453 -1.0000 -1.0000 3754985 1579898351.00 151.3974 60.0044 32.0000 1.9958 1.9970 418.4892 418.7916 0.0454 -1.0000 -1.0000 3755045 1579898351.10 151.3974 60.0044 32.0000 1.9949 1.9961 418.6606 418.9637 0.0454 -1.0000 -1.0000 3755125 1579898351.20 151.3974 60.0044 32.0000 1.9947 1.9959 418.6604 418.9632 0.0454 -1.0000 -1.0000 3755274 1579898351.30 151.5345 60.0044 32.0000 1.9961 1.9973 418.7223 419.0260 0.0455 -1.0000 -1.0000 3755344 1579898351.40 151.5345 60.0044 32.0000 1.9972 1.9983 418.4441 418.7471 0.0454 -1.0000 -1.0000 3755425 1579898351.50 151.5345 60.0044 32.0000 1.9979 1.9991 418.4204 418.7231 0.0454 -1.0000 -1.0000 3755484 1579898351.60 151.5345 60.0044 32.0000 1.9946 1.9957 418.6399 418.9430 0.0454 -1.0000 -1.0000 3755544 1579898351.70 151.5345 60.0044 32.0000 1.9939 1.9951 418.7058 419.0081 0.0453 -1.0000 -1.0000 3755614 1579898351.80 151.5345 60.0044 32.0000 1.9962 1.9974 418.4993 418.8014 0.0452 -1.0000 -1.0000 3755684 1579898351.90 151.4384 60.0044 32.0000 1.9966 1.9978 418.2102 418.5123 0.0454 -1.0000 -1.0000 3755754 1579898352.00 151.4384 60.0044 32.0000 1.9969 1.9981 418.3549 418.6574 0.0454 -1.0000 -1.0000 3755824 1579898352.10 151.4384 60.0044 32.0000 1.9949 1.9961 418.7144 419.0166 0.0452 -1.0000 -1.0000 3755894 1579898352.20 151.4384 60.0044 32.0000 1.9943 1.9955 418.7898 419.0903 0.0450 -1.0000 -1.0000 3755954 1579898352.30 151.4384 60.0044 32.0000 1.9948 1.9959 418.6549 418.9571 0.0454 -1.0000 -1.0000 3756024 1579898352.40 151.4384 60.0044 32.0000 1.9964 1.9976 418.5241 418.8264 0.0453 -1.0000 -1.0000 3756084 1579898352.50 151.4384 60.0044 32.0000 1.9969 1.9981 418.1770 418.4789 0.0453 -1.0000 -1.0000 3756144 1579898352.60 151.4384 60.0044 32.0000 1.9973 1.9985 418.1959 418.4976 0.0453 -1.0000 -1.0000 3756224 1579898352.70 151.4384 60.0044 32.0000 1.9970 1.9982 418.5524 418.8548 0.0453 -1.0000 -1.0000 3756284 1579898352.80 151.4384 60.0044 32.0000 1.9964 1.9976 418.3392 418.6410 0.0453 -1.0000 -1.0000 3756344 1579898352.90 151.4515 60.0044 32.0000 1.9960 1.9972 418.2199 418.5225 0.0454 -1.0000 -1.0000 3757084 1579898353.00 151.4982 60.0044 32.0000 1.9959 1.9971 418.4612 418.7635 0.0453 -1.0000 -1.0000 3757143 1579898353.10 151.4982 60.0044 32.0000 1.9958 1.9970 418.5602 418.8620 0.0453 -1.0000 -1.0000 3757214 1579898353.20 151.4982 60.0044 32.0000 1.9952 1.9964 418.6410 418.9434 0.0453 -1.0000 -1.0000 3757283 1579898353.30 151.4982 60.0044 32.0000 1.9965 1.9977 418.6313 418.9345 0.0454 -1.0000 -1.0000 3757343 1579898353.40 151.4982 60.0044 32.0000 1.9971 1.9983 418.7476 419.0504 0.0454 -1.0000 -1.0000 3757423 1579898353.50 151.4926 60.0044 32.0000 1.9956 1.9968 418.6603 418.9626 0.0453 -1.0000 -1.0000 3757493 1579898353.60 151.3588 60.0044 32.0000 1.9940 1.9952 418.5127 418.8148 0.0453 -1.0000 -1.0000 3757553 1579898353.70 151.3588 60.0044 32.0000 1.9946 1.9958 418.4234 418.7259 0.0454 -1.0000 -1.0000 3757623 1579898353.80 151.3588 60.0044 32.0000 1.9959 1.9971 418.3201 418.6228 0.0454 -1.0000 -1.0000 3757683 1579898353.90 151.3588 60.0044 32.0000 1.9963 1.9975 418.2833 418.5844 0.0452 -1.0000 -1.0000 3757753 1579898354.00 151.3588 60.0044 32.0000 1.9976 1.9988 418.3881 418.6908 0.0454 -1.0000 -1.0000 3757823 1579898354.10 151.5295 60.0035 32.0000 1.9948 1.9960 418.4147 418.7164 0.0453 -1.0000 -1.0000 3757893 1579898354.20 151.5653 60.0033 32.0000 1.9954 1.9966 418.5631 418.8655 0.0453 -1.0000 -1.0000 3757953 1579898354.30 151.5653 60.0033 32.0000 1.9941 1.9953 418.4468 418.7481 0.0451 -1.0000 -1.0000 3758033 1579898354.40 151.5653 60.0033 32.0000 1.9945 1.9957 418.4129 418.7160 0.0455 -1.0000 -1.0000 3758333 1579898354.50 151.5653 60.0033 32.0000 1.9951 1.9963 418.5503 418.8543 0.0456 -1.0000 -1.0000 3758393 1579898354.60 151.5653 60.0033 32.0000 1.9954 1.9966 418.6698 418.9749 0.0458 -1.0000 -1.0000 3758463 1579898354.70 151.5653 60.0033 32.0000 1.9956 1.9968 418.6191 418.9264 0.0460 -1.0000 -1.0000 3758523 1579898354.80 151.5653 60.0033 32.0000 1.9955 1.9967 418.7663 419.0723 0.0458 -1.0000 -1.0000 3758593 1579898354.90 151.5653 60.0033 32.0000 1.9953 1.9965 418.3752 418.6806 0.0459 -1.0000 -1.0000 3758773 1579898355.00 151.5653 60.0033 32.0000 1.9956 1.9968 418.2717 418.5786 0.0460 -1.0000 -1.0000 3758843 1579898355.10 151.5653 60.0033 32.0000 1.9954 1.9966 418.3451 418.6506 0.0457 -1.0000 -1.0000 3758903 1579898355.20 151.4205 60.0033 32.0000 1.9962 1.9974 418.3930 418.6968 0.0456 -1.0000 -1.0000 3758972 1579898355.30 151.4205 60.0033 32.0000 1.9952 1.9964 418.5638 418.8675 0.0455 -1.0000 -1.0000 3759042 1579898355.40 151.4205 60.0033 32.0000 1.9951 1.9963 418.7582 419.0624 0.0456 -1.0000 -1.0000 3759272 1579898355.50 151.4205 60.0033 32.0000 1.9935 1.9947 418.6441 418.9464 0.0454 -1.0000 -1.0000 3759342 1579898355.60 151.4205 60.0033 32.0000 1.9935 1.9947 418.3544 418.6574 0.0454 -1.0000 -1.0000 3759402 1579898355.70 151.4205 60.0033 32.0000 1.9958 1.9970 418.1860 418.4882 0.0454 -1.0000 -1.0000 3759472 1579898355.80 151.3403 60.0033 32.0000 1.9966 1.9978 418.3824 418.6851 0.0453 -1.0000 -1.0000 3759532 1579898355.90 151.3403 60.0033 32.0000 1.9947 1.9959 418.4685 418.7720 0.0455 -1.0000 -1.0000 3759602 1579898356.00 151.3403 60.0033 32.0000 1.9942 1.9954 418.4746 418.7771 0.0453 -1.0000 -1.0000 3800342 1579898356.10 151.3403 60.0033 32.0000 1.9968 1.9980 418.6116 418.9131 0.0452 -1.0000 -1.0000 3800402 1579898356.20 151.3403 60.0033 32.0000 1.9973 1.9985 418.4704 418.7721 0.0453 -1.0000 -1.0000 3800462 1579898356.30 151.3719 60.0033 32.0000 1.9973 1.9985 418.3617 418.6640 0.0453 -1.0000 -1.0000 3800532 1579898356.40 151.3866 60.0033 32.0000 1.9966 1.9978 418.3276 418.6301 0.0454 -1.0000 -1.0000 3800602 1579898356.50 151.3866 60.0033 32.0000 1.9962 1.9973 418.5731 418.8751 0.0452 -1.0000 -1.0000 3800662 1579898356.60 151.3866 60.0033 32.0000 1.9947 1.9959 418.5645 418.8667 0.0454 -1.0000 -1.0000 3800732 1579898356.70 151.3866 60.0033 32.0000 1.9944 1.9956 418.5189 418.8217 0.0453 -1.0000 -1.0000 3800802 1579898356.80 151.3866 60.0033 32.0000 1.9947 1.9959 418.3853 418.6867 0.0452 -1.0000 -1.0000 3800861 1579898356.90 151.4572 60.0033 32.0000 1.9964 1.9976 418.6432 418.9462 0.0454 -1.0000 -1.0000 3800932 1579898357.00 151.4572 60.0033 32.0000 1.9960 1.9971 418.4561 418.7583 0.0452 -1.0000 -1.0000 3800991 1579898357.10 151.4572 60.0033 32.0000 1.9961 1.9973 418.2812 418.5833 0.0454 -1.0000 -1.0000 3801061 1579898357.20 151.4572 60.0033 32.0000 1.9943 1.9955 418.4093 418.7131 0.0455 -1.0000 -1.0000 3801131 1579898357.30 151.4572 60.0033 32.0000 1.9960 1.9972 418.2195 418.5228 0.0455 -1.0000 -1.0000 3801191 1579898357.40 151.6918 60.0033 32.0000 1.9955 1.9966 418.5816 418.8836 0.0453 -1.0000 -1.0000 3801261 1579898357.50 151.6918 60.0033 32.0000 1.9953 1.9965 418.7432 419.0459 0.0454 -1.0000 -1.0000 3801491 1579898357.60 151.6918 60.0033 32.0000 1.9943 1.9955 418.7133 419.0146 0.0451 -1.0000 -1.0000 3801561 1579898357.70 151.6918 60.0033 32.0000 1.9959 1.9971 418.7042 419.0076 0.0454 -1.0000 -1.0000 3801631 1579898357.80 151.6918 60.0033 32.0000 1.9965 1.9977 418.4009 418.7030 0.0454 -1.0000 -1.0000 3801691 1579898357.90 151.6918 60.0033 32.0000 1.9968 1.9980 418.4315 418.7346 0.0454 -1.0000 -1.0000 3801751 1579898358.00 151.6918 60.0033 32.0000 1.9970 1.9982 418.1382 418.4406 0.0454 -1.0000 -1.0000 3802001 1579898358.10 151.6918 60.0033 32.0000 1.9985 1.9997 418.3850 418.6873 0.0453 -1.0000 -1.0000 3802061 1579898358.20 151.6918 60.0033 32.0000 1.9962 1.9974 418.9355 419.2374 0.0453 -1.0000 -1.0000 3802131 1579898358.30 151.6918 60.0033 32.0000 1.9954 1.9966 418.4967 418.7998 0.0454 -1.0000 -1.0000 3802201 1579898358.40 151.6918 60.0033 32.0000 1.9977 1.9989 418.4223 418.7252 0.0454 -1.0000 -1.0000 3802261 1579898358.50 151.5730 60.0033 32.0000 1.9957 1.9969 418.2521 418.5547 0.0454 -1.0000 -1.0000 3802531 1579898358.60 151.5730 60.0033 32.0000 1.9955 1.9967 418.4497 418.7519 0.0453 -1.0000 -1.0000 3802611 1579898358.70 151.5730 60.0033 32.0000 1.9958 1.9970 418.5028 418.8060 0.0454 -1.0000 -1.0000 3802670 1579898358.80 151.5730 60.0033 32.0000 1.9964 1.9976 418.7522 419.0540 0.0452 -1.0000 -1.0000 3802731 1579898358.90 151.5730 60.0033 32.0000 1.9970 1.9982 418.4538 418.7557 0.0453 -1.0000 -1.0000 3802801 1579898359.00 151.5730 60.0033 32.0000 1.9965 1.9977 418.3035 418.6042 0.0451 -1.0000 -1.0000 3802870 1579898359.10 151.5139 60.0033 32.0000 1.9970 1.9982 418.3224 418.6246 0.0453 -1.0000 -1.0000 3802991 1579898359.20 151.5139 60.0033 32.0000 1.9953 1.9965 418.4287 418.7313 0.0454 -1.0000 -1.0000 3803090 1579898359.30 151.5139 60.0033 32.0000 1.9960 1.9972 418.6555 418.9582 0.0454 -1.0000 -1.0000 3803150 1579898359.40 151.5139 60.0033 32.0000 1.9955 1.9967 418.6529 418.9558 0.0455 -1.0000 -1.0000 3803230 1579898359.50 151.5139 60.0033 32.0000 1.9943 1.9955 418.4958 418.7988 0.0454 -1.0000 -1.0000 3803290 1579898359.60 151.5146 60.0031 32.0000 1.9940 1.9951 418.2959 418.5986 0.0455 -1.0000 -1.0000 3803350 1579898359.70 151.5151 60.0030 32.0000 1.9957 1.9969 418.3574 418.6611 0.0456 -1.0000 -1.0000 3803430 1579898359.80 151.5151 60.0030 32.0000 1.9965 1.9977 418.3160 418.6193 0.0455 -1.0000 -1.0000 3803490 1579898359.90 151.5151 60.0030 32.0000 1.9954 1.9966 418.4452 418.7474 0.0453 -1.0000 -1.0000 3803550 1579898360.00 151.5151 60.0030 32.0000 1.9960 1.9971 418.3797 418.6814 0.0453 -1.0000 -1.0000 3803620 1579898360.10 151.5151 60.0030 32.0000 1.9957 1.9969 418.7148 419.0165 0.0452 -1.0000 -1.0000 3803690 1579898360.20 151.5151 60.0030 32.0000 1.9945 1.9957 418.8311 419.1335 0.0452 -1.0000 -1.0000 3803750 1579898360.30 151.5151 60.0030 32.0000 1.9948 1.9959 418.7326 419.0342 0.0452 -1.0000 -1.0000 3803830 1579898360.40 151.5151 60.0030 32.0000 1.9959 1.9971 418.4908 418.7924 0.0453 -1.0000 -1.0000 3803890 1579898360.50 151.5014 60.0030 32.0000 1.9963 1.9975 418.4080 418.7112 0.0455 -1.0000 -1.0000 3803960 1579898360.60 151.4037 60.0030 32.0000 1.9957 1.9969 418.3583 418.6618 0.0455 -1.0000 -1.0000 3804030 1579898360.70 151.4037 60.0030 32.0000 1.9951 1.9963 418.3141 418.6173 0.0454 -1.0000 -1.0000 3804090 1579898360.80 151.4037 60.0030 32.0000 1.9947 1.9959 418.4307 418.7326 0.0453 -1.0000 -1.0000 3804160 1579898360.90 151.4037 60.0030 32.0000 1.9963 1.9975 418.3318 418.6341 0.0454 -1.0000 -1.0000 3804230 1579898361.00 151.4037 60.0030 32.0000 1.9946 1.9957 418.3010 418.6035 0.0454 -1.0000 -1.0000 3804290 1579898361.10 151.4037 60.0030 32.0000 1.9934 1.9946 418.3032 418.6057 0.0454 -1.0000 -1.0000 3804769 1579898361.20 151.4037 60.0030 32.0000 1.9939 1.9951 418.3881 418.6891 0.0450 -1.0000 -1.0000 3804849 1579898361.30 151.4037 60.0030 32.0000 1.9955 1.9966 418.3879 418.6900 0.0454 -1.0000 -1.0000 3804919 1579898361.40 151.4037 60.0030 32.0000 1.9960 1.9972 418.3900 418.6924 0.0453 -1.0000 -1.0000 3805039 1579898361.50 151.3768 60.0030 32.0000 1.9957 1.9969 418.6214 418.9247 0.0455 -1.0000 -1.0000 3805109 1579898361.60 151.3768 60.0030 32.0000 1.9961 1.9973 418.6862 418.9887 0.0454 -1.0000 -1.0000 3805169 1579898361.70 151.5124 60.0030 32.0000 1.9956 1.9968 418.5900 418.8922 0.0453 -1.0000 -1.0000 3805239 1579898361.80 151.5150 60.0030 32.0000 1.9954 1.9966 418.6908 418.9939 0.0455 -1.0000 -1.0000 3805299 1579898361.90 151.5150 60.0030 32.0000 1.9949 1.9961 418.6506 418.9543 0.0455 -1.0000 -1.0000 3805369 1579898362.00 151.5150 60.0030 32.0000 1.9968 1.9980 418.4434 418.7457 0.0453 -1.0000 -1.0000 3805439 1579898362.10 151.5150 60.0030 32.0000 1.9961 1.9973 418.2824 418.5837 0.0452 -1.0000 -1.0000 3805529 1579898362.20 151.5007 60.0030 32.0000 1.9964 1.9976 418.3015 418.6035 0.0453 -1.0000 -1.0000 3805599 1579898362.30 151.4482 60.0030 32.0000 1.9951 1.9963 418.4518 418.7552 0.0455 -1.0000 -1.0000 3805669 1579898362.40 151.4482 60.0030 32.0000 1.9957 1.9969 418.7028 419.0053 0.0453 -1.0000 -1.0000 3805729 1579898362.50 151.4482 60.0030 32.0000 1.9954 1.9966 418.7519 419.0536 0.0452 -1.0000 -1.0000 3805799 1579898362.60 151.4482 60.0030 32.0000 1.9960 1.9972 418.4543 418.7571 0.0455 -1.0000 -1.0000 3806049 1579898362.70 151.4482 60.0030 32.0000 1.9970 1.9982 418.3251 418.6274 0.0454 -1.0000 -1.0000 3806109 1579898362.80 151.4482 60.0030 32.0000 1.9970 1.9982 418.2647 418.5678 0.0455 -1.0000 -1.0000 3806169 1579898362.90 151.4486 60.0030 32.0000 1.9973 1.9985 418.4002 418.7038 0.0455 -1.0000 -1.0000 3806239 1579898363.00 151.6344 60.0030 32.0000 1.9945 1.9957 418.7821 419.0844 0.0454 -1.0000 -1.0000 3806309 1579898363.10 151.6344 60.0030 32.0000 1.9953 1.9965 418.7495 419.0532 0.0455 -1.0000 -1.0000 3806369 1579898363.20 151.6344 60.0030 32.0000 1.9958 1.9970 418.7343 419.0379 0.0455 -1.0000 -1.0000 3806568 1579898363.30 151.6344 60.0030 32.0000 1.9949 1.9961 418.3864 418.6898 0.0455 -1.0000 -1.0000 3806629 1579898363.40 151.6344 60.0030 32.0000 1.9957 1.9968 418.2030 418.5060 0.0455 -1.0000 -1.0000 3806698 1579898363.50 151.5277 60.0030 32.0000 1.9957 1.9969 418.3401 418.6422 0.0454 -1.0000 -1.0000 3806768 1579898363.60 151.3260 60.0030 32.0000 1.9959 1.9970 418.1730 418.4748 0.0452 -1.0000 -1.0000 3806828 1579898363.70 151.3260 60.0030 32.0000 1.9965 1.9976 418.3498 418.6519 0.0454 -1.0000 -1.0000 3807278 1579898363.80 151.3260 60.0030 32.0000 1.9956 1.9968 418.3998 418.7035 0.0456 -1.0000 -1.0000 3807338 1579898363.90 151.3260 60.0030 32.0000 1.9928 1.9940 418.5180 418.8214 0.0454 -1.0000 -1.0000 3807398 1579898364.00 151.3260 60.0030 32.0000 1.9949 1.9961 418.4933 418.7953 0.0452 -1.0000 -1.0000 3807478 1579898364.10 151.3260 60.0030 32.0000 1.9931 1.9943 418.4535 418.7551 0.0453 -1.0000 -1.0000 3807538 1579898364.20 151.3260 60.0030 32.0000 1.9950 1.9962 418.4005 418.7041 0.0456 -1.0000 -1.0000 3807808 1579898364.30 151.3032 60.0030 32.0000 1.9950 1.9962 418.4086 418.7117 0.0453 -1.0000 -1.0000 3807888 1579898364.40 151.5834 60.0030 32.0000 1.9940 1.9952 418.4530 418.7550 0.0454 -1.0000 -1.0000 3807948 1579898364.50 151.5834 60.0030 32.0000 1.9953 1.9965 418.3563 418.6586 0.0453 -1.0000 -1.0000 3808008 1579898364.60 151.5834 60.0030 32.0000 1.9955 1.9967 418.4128 418.7152 0.0454 -1.0000 -1.0000 3808088 1579898364.70 151.5834 60.0030 32.0000 1.9954 1.9966 418.3119 418.6144 0.0454 -1.0000 -1.0000 3808537 1579898364.80 151.5834 60.0030 32.0000 1.9961 1.9973 418.2979 418.6007 0.0454 -1.0000 -1.0000 3808598 1579898364.90 151.5834 60.0030 32.0000 1.9956 1.9968 418.3937 418.6958 0.0454 -1.0000 -1.0000 3808667 1579898365.00 151.4551 60.0028 32.0000 1.9954 1.9966 418.5632 418.8663 0.0454 -1.0000 -1.0000 3808737 1579898365.10 151.4551 60.0028 32.0000 1.9950 1.9962 418.7597 419.0640 0.0455 -1.0000 -1.0000 3808797 1579898365.20 151.4551 60.0028 32.0000 1.9947 1.9959 418.6525 418.9557 0.0454 -1.0000 -1.0000 3809037 1579898365.30 151.4551 60.0028 32.0000 1.9954 1.9966 418.6678 418.9715 0.0455 -1.0000 -1.0000 3809097 1579898365.40 151.4551 60.0028 32.0000 1.9958 1.9970 418.4728 418.7764 0.0455 -1.0000 -1.0000 3809167 1579898365.50 151.3718 60.0028 32.0000 1.9974 1.9986 418.3699 418.6727 0.0454 -1.0000 -1.0000 3809257 1579898365.60 151.3687 60.0028 32.0000 1.9970 1.9982 418.2944 418.5960 0.0453 -1.0000 -1.0000 3809327 1579898365.70 151.3687 60.0028 32.0000 1.9960 1.9971 418.2371 418.5397 0.0453 -1.0000 -1.0000 3809507 1579898365.80 151.3687 60.0028 32.0000 1.9960 1.9972 418.2549 418.5575 0.0454 -1.0000 -1.0000 3809577 1579898365.90 151.3687 60.0028 32.0000 1.9953 1.9965 418.5739 418.8763 0.0454 -1.0000 -1.0000 3809637 1579898366.00 151.3687 60.0028 32.0000 1.9936 1.9948 418.6732 418.9767 0.0454 -1.0000 -1.0000 3809707 1579898366.10 151.3687 60.0028 32.0000 1.9947 1.9959 418.7494 419.0520 0.0454 -1.0000 -1.0000 3809767 1579898366.20 151.4502 60.0028 32.0000 1.9952 1.9964 418.5838 418.8864 0.0454 -1.0000 -1.0000 3809837 1579898366.30 151.4502 60.0028 32.0000 1.9968 1.9979 418.4653 418.7684 0.0454 -1.0000 -1.0000 3810017 1579898366.40 151.4502 60.0028 32.0000 1.9961 1.9972 418.5184 418.8215 0.0455 -1.0000 -1.0000 3810077 1579898366.50 151.4502 60.0028 32.0000 1.9954 1.9966 418.3467 418.6498 0.0455 -1.0000 -1.0000 3810147 1579898366.60 151.2649 60.0028 32.0000 1.9962 1.9974 418.4256 418.7287 0.0455 -1.0000 -1.0000 3810217 1579898366.70 151.2649 60.0028 32.0000 1.9952 1.9963 418.3483 418.6515 0.0454 -1.0000 -1.0000 3810276 1579898366.80 151.2649 60.0028 32.0000 1.9947 1.9959 418.1888 418.4909 0.0455 -1.0000 -1.0000 3810506 1579898366.90 151.2649 60.0028 32.0000 1.9958 1.9970 418.3292 418.6326 0.0455 -1.0000 -1.0000 3810576 1579898367.00 151.2649 60.0028 32.0000 1.9965 1.9977 418.8134 419.1156 0.0453 -1.0000 -1.0000 3810636 1579898367.10 151.3421 60.0028 32.0000 1.9954 1.9966 418.7937 419.0965 0.0454 -1.0000 -1.0000 3810706 1579898367.20 151.4417 60.0028 32.0000 1.9941 1.9953 418.7033 419.0039 0.0451 -1.0000 -1.0000 3810776 1579898367.30 151.4417 60.0028 32.0000 1.9960 1.9972 418.5860 418.8883 0.0453 -1.0000 -1.0000 3811626 1579898367.40 151.4417 60.0028 32.0000 1.9950 1.9962 418.5350 418.8376 0.0454 -1.0000 -1.0000 3811696 1579898367.50 151.4417 60.0028 32.0000 1.9951 1.9963 418.4431 418.7468 0.0455 -1.0000 -1.0000 3811756 1579898367.60 151.4417 60.0028 32.0000 1.9954 1.9966 418.4120 418.7154 0.0455 -1.0000 -1.0000 3811826 1579898367.70 151.5202 60.0028 32.0000 1.9967 1.9979 418.3922 418.6949 0.0454 -1.0000 -1.0000 3811896 1579898367.80 151.5202 60.0028 32.0000 1.9962 1.9974 418.3437 418.6459 0.0453 -1.0000 -1.0000 3811956 1579898367.90 151.5202 60.0028 32.0000 1.9961 1.9973 418.2896 418.5936 0.0456 -1.0000 -1.0000 3812026 1579898368.00 151.5202 60.0028 32.0000 1.9946 1.9958 418.3465 418.6493 0.0454 -1.0000 -1.0000 3812095 1579898368.10 151.5202 60.0028 32.0000 1.9935 1.9947 418.6089 418.9124 0.0455 -1.0000 -1.0000 3812155 1579898368.20 151.5035 60.0028 32.0000 1.9940 1.9952 418.5381 418.8411 0.0454 -1.0000 -1.0000 3812225 1579898368.30 151.5035 60.0028 32.0000 1.9949 1.9961 418.6687 418.9713 0.0453 -1.0000 -1.0000 3812765 1579898368.40 151.5035 60.0028 32.0000 1.9953 1.9965 418.2314 418.5338 0.0454 -1.0000 -1.0000 3812825 1579898368.50 151.5035 60.0028 32.0000 1.9958 1.9970 418.3300 418.6319 0.0453 -1.0000 -1.0000 3812885 1579898368.60 151.5035 60.0028 32.0000 1.9956 1.9968 418.3269 418.6302 0.0455 -1.0000 -1.0000 3812965 1579898368.70 151.5035 60.0028 32.0000 1.9951 1.9963 418.3466 418.6489 0.0453 -1.0000 -1.0000 3813025 1579898368.80 151.5548 60.0028 32.0000 1.9964 1.9976 418.5382 418.8404 0.0453 -1.0000 -1.0000 3813105 1579898368.90 151.5548 60.0028 32.0000 1.9952 1.9964 418.6053 418.9077 0.0453 -1.0000 -1.0000 3813185 1579898369.00 151.5548 60.0028 32.0000 1.9947 1.9959 418.5528 418.8543 0.0452 -1.0000 -1.0000 3813245 1579898369.10 151.5548 60.0028 32.0000 1.9944 1.9956 418.5726 418.8749 0.0454 -1.0000 -1.0000 3813305 1579898369.20 151.5548 60.0028 32.0000 1.9973 1.9985 418.3940 418.6970 0.0454 -1.0000 -1.0000 3813385 1579898369.30 151.5452 60.0028 32.0000 1.9962 1.9973 418.4437 418.7458 0.0454 -1.0000 -1.0000 3813455 1579898369.40 151.5452 60.0028 32.0000 1.9956 1.9968 418.2313 418.5358 0.0456 -1.0000 -1.0000 3813525 1579898369.50 151.5452 60.0028 32.0000 1.9965 1.9977 418.7297 419.0326 0.0453 -1.0000 -1.0000 3813585 1579898369.60 151.5452 60.0028 32.0000 1.9938 1.9950 418.6537 418.9568 0.0454 -1.0000 -1.0000 3813645 1579898369.70 151.5452 60.0028 32.0000 1.9962 1.9973 418.8062 419.1092 0.0455 -1.0000 -1.0000 3813725 1579898369.80 151.5340 60.0028 32.0000 1.9956 1.9968 418.5970 418.8997 0.0454 -1.0000 -1.0000 3813785 1579898369.90 151.3770 60.0026 32.0000 1.9958 1.9970 418.3801 418.6830 0.0454 -1.0000 -1.0000 3813845 1579898370.00 151.3770 60.0026 32.0000 1.9981 1.9993 418.3601 418.6632 0.0455 -1.0000 -1.0000 3813924 1579898370.10 151.3770 60.0026 32.0000 1.9963 1.9975 418.5111 418.8146 0.0455 -1.0000 -1.0000 3813985 1579898370.20 151.3770 60.0026 32.0000 1.9937 1.9949 418.6162 418.9195 0.0454 -1.0000 -1.0000 3814044 1579898370.30 151.3770 60.0026 32.0000 1.9959 1.9971 418.7202 419.0229 0.0453 -1.0000 -1.0000 3814125 1579898370.40 151.3770 60.0026 32.0000 1.9972 1.9984 418.3880 418.6906 0.0454 -1.0000 -1.0000 3814184 1579898370.50 151.3770 60.0026 32.0000 1.9987 1.9999 418.3396 418.6433 0.0455 -1.0000 -1.0000 3814244 1579898370.60 151.4534 60.0026 32.0000 1.9951 1.9963 418.5609 418.8644 0.0455 -1.0000 -1.0000 3814324 1579898370.70 151.4534 60.0026 32.0000 1.9946 1.9957 418.7411 419.0451 0.0455 -1.0000 -1.0000 3814384 1579898370.80 151.4534 60.0026 32.0000 1.9947 1.9958 418.6754 418.9791 0.0456 -1.0000 -1.0000 3814444 1579898370.90 151.4534 60.0026 32.0000 1.9952 1.9964 418.6151 418.9180 0.0453 -1.0000 -1.0000 3815044 1579898371.00 151.4534 60.0026 32.0000 1.9956 1.9968 418.4050 418.7080 0.0454 -1.0000 -1.0000 3815104 1579898371.10 151.4024 60.0026 32.0000 1.9953 1.9965 418.3239 418.6266 0.0455 -1.0000 -1.0000 3815174 1579898371.20 151.2747 60.0026 32.0000 1.9962 1.9974 418.2648 418.5685 0.0455 -1.0000 -1.0000 3815264 1579898371.30 151.2747 60.0026 32.0000 1.9956 1.9968 418.3341 418.6373 0.0455 -1.0000 -1.0000 3815324 1579898371.40 151.2747 60.0026 32.0000 1.9948 1.9960 418.4419 418.7443 0.0452 -1.0000 -1.0000 3815394 1579898371.50 151.2747 60.0026 32.0000 1.9951 1.9962 418.3721 418.6737 0.0453 -1.0000 -1.0000 3815464 1579898371.60 151.2747 60.0026 32.0000 1.9951 1.9963 418.3724 418.6745 0.0453 -1.0000 -1.0000 3815524 1579898371.70 151.5179 60.0026 32.0000 1.9950 1.9962 418.5716 418.8745 0.0454 -1.0000 -1.0000 3815594 1579898371.80 151.7253 60.0026 32.0000 1.9963 1.9974 418.3603 418.6629 0.0454 -1.0000 -1.0000 3815654 1579898371.90 151.7253 60.0026 32.0000 1.9972 1.9983 418.6195 418.9232 0.0456 -1.0000 -1.0000 3815794 1579898372.00 151.7253 60.0026 32.0000 1.9959 1.9971 418.7337 419.0371 0.0454 -1.0000 -1.0000 3815863 1579898372.10 151.7253 60.0026 32.0000 1.9953 1.9965 418.7146 419.0159 0.0452 -1.0000 -1.0000 3815924 1579898372.20 151.7253 60.0026 32.0000 1.9932 1.9943 418.6405 418.9429 0.0453 -1.0000 -1.0000 3815984 1579898372.30 151.4207 60.0026 32.0000 1.9920 1.9932 418.5329 418.8359 0.0453 -1.0000 -1.0000 3816063 1579898372.40 151.4207 60.0026 32.0000 1.9944 1.9956 418.4275 418.7303 0.0455 -1.0000 -1.0000 3816123 1579898372.50 151.4207 60.0026 32.0000 1.9966 1.9978 418.4188 418.7231 0.0456 -1.0000 -1.0000 3816263 1579898372.60 151.4207 60.0026 32.0000 1.9946 1.9958 418.2918 418.5945 0.0454 -1.0000 -1.0000 3816333 1579898372.70 151.4207 60.0026 32.0000 1.9944 1.9956 418.3194 418.6208 0.0451 -1.0000 -1.0000 3816393 1579898372.80 151.3965 60.0026 32.0000 1.9951 1.9963 418.2809 418.5839 0.0454 -1.0000 -1.0000 3816463 1579898372.90 151.3459 60.0026 32.0000 1.9948 1.9960 418.3029 418.6053 0.0454 -1.0000 -1.0000 3816533 1579898373.00 151.3459 60.0026 32.0000 1.9948 1.9960 418.3564 418.6591 0.0454 -1.0000 -1.0000 3816753 1579898373.10 151.3459 60.0026 32.0000 1.9957 1.9969 418.2443 418.5475 0.0454 -1.0000 -1.0000 3816823 1579898373.20 151.3459 60.0026 32.0000 1.9952 1.9963 418.4812 418.7834 0.0454 -1.0000 -1.0000 3816893 1579898373.30 151.3459 60.0026 32.0000 1.9951 1.9963 418.6967 418.9999 0.0454 -1.0000 -1.0000 3816953 1579898373.40 151.3755 60.0026 32.0000 1.9935 1.9946 418.5553 418.8576 0.0452 -1.0000 -1.0000 3817023 1579898373.50 151.5177 60.0026 32.0000 1.9948 1.9960 418.5341 418.8358 0.0453 -1.0000 -1.0000 3817573 1579898373.60 151.5177 60.0026 32.0000 1.9950 1.9962 418.3285 418.6328 0.0456 -1.0000 -1.0000 3817633 1579898373.70 151.5177 60.0026 32.0000 1.9972 1.9984 418.5494 418.8524 0.0454 -1.0000 -1.0000 3817703 1579898373.80 151.5177 60.0026 32.0000 1.9965 1.9977 418.4125 418.7148 0.0453 -1.0000 -1.0000 3817762 1579898373.90 151.5177 60.0026 32.0000 1.9971 1.9983 418.2394 418.5431 0.0455 -1.0000 -1.0000 3817833 1579898374.00 151.3657 60.0026 32.0000 1.9968 1.9980 418.3176 418.6198 0.0454 -1.0000 -1.0000 3817903 1579898374.10 151.3657 60.0026 32.0000 1.9963 1.9975 418.3341 418.6370 0.0454 -1.0000 -1.0000 3817972 1579898374.20 151.3657 60.0026 32.0000 1.9951 1.9963 418.4488 418.7514 0.0454 -1.0000 -1.0000 3818042 1579898374.30 151.3657 60.0026 32.0000 1.9935 1.9946 418.6860 418.9890 0.0454 -1.0000 -1.0000 3818112 1579898374.40 151.3657 60.0026 32.0000 1.9946 1.9958 418.8150 419.1174 0.0453 -1.0000 -1.0000 3818172 1579898374.50 151.3657 60.0026 32.0000 1.9936 1.9947 418.6888 418.9922 0.0455 -1.0000 -1.0000 3818272 1579898374.60 151.5868 60.0026 32.0000 1.9948 1.9960 418.3036 418.6068 0.0455 -1.0000 -1.0000 3818342 1579898374.70 151.5868 60.0026 32.0000 1.9963 1.9975 418.3707 418.6736 0.0454 -1.0000 -1.0000 3818412 1579898374.80 151.5868 60.0026 32.0000 1.9952 1.9964 418.4909 418.7928 0.0452 -1.0000 -1.0000 3818472 1579898374.90 151.5868 60.0026 32.0000 1.9967 1.9979 418.3421 418.6449 0.0454 -1.0000 -1.0000 3818542 1579898375.00 151.5868 60.0026 32.0000 1.9962 1.9973 418.4405 418.7432 0.0454 -1.0000 -1.0000 3818612 1579898375.10 151.4500 60.0051 32.0000 1.9952 1.9964 418.4333 418.7369 0.0455 -1.0000 -1.0000 3818782 1579898375.20 151.4500 60.0051 32.0000 1.9949 1.9961 418.3594 418.6615 0.0453 -1.0000 -1.0000 3818852 1579898375.30 151.4500 60.0051 32.0000 1.9942 1.9954 418.3768 418.6793 0.0454 -1.0000 -1.0000 3818912 1579898375.40 151.4500 60.0051 32.0000 1.9964 1.9975 418.3089 418.6122 0.0455 -1.0000 -1.0000 3818992 1579898375.50 151.4500 60.0051 32.0000 1.9960 1.9972 418.2844 418.5868 0.0454 -1.0000 -1.0000 3819052 1579898375.60 151.4852 60.0051 32.0000 1.9969 1.9981 418.1947 418.4964 0.0453 -1.0000 -1.0000 3819282 1579898375.70 151.5421 60.0051 32.0000 1.9954 1.9965 418.7223 419.0243 0.0453 -1.0000 -1.0000 3819352 1579898375.80 151.5421 60.0051 32.0000 1.9962 1.9974 418.8224 419.1256 0.0454 -1.0000 -1.0000 3819412 1579898375.90 151.5421 60.0051 32.0000 1.9956 1.9967 418.6893 418.9924 0.0454 -1.0000 -1.0000 3819482 1579898376.00 151.5421 60.0051 32.0000 1.9964 1.9976 418.4913 418.7941 0.0454 -1.0000 -1.0000 3819551 1579898376.10 151.5421 60.0051 32.0000 1.9973 1.9985 418.1892 418.4925 0.0455 -1.0000 -1.0000 3820011 1579898376.20 151.5421 60.0051 32.0000 1.9975 1.9986 418.2252 418.5276 0.0454 -1.0000 -1.0000 3820081 1579898376.30 151.3926 60.0051 32.0000 1.9955 1.9967 418.3594 418.6616 0.0453 -1.0000 -1.0000 3820151 1579898376.40 151.3926 60.0051 32.0000 1.9958 1.9970 418.5462 418.8489 0.0454 -1.0000 -1.0000 3820211 1579898376.50 151.3926 60.0051 32.0000 1.9944 1.9956 418.6673 418.9692 0.0452 -1.0000 -1.0000 3820281 1579898376.60 151.3926 60.0051 32.0000 1.9931 1.9943 418.4425 418.7450 0.0454 -1.0000 -1.0000 3820521 1579898376.70 151.3926 60.0051 32.0000 1.9947 1.9959 418.6918 418.9953 0.0455 -1.0000 -1.0000 3820581 1579898376.80 151.5182 60.0051 32.0000 1.9959 1.9970 418.6611 418.9645 0.0454 -1.0000 -1.0000 3820651 1579898376.90 151.5542 60.0051 32.0000 1.9949 1.9961 418.5355 418.8382 0.0454 -1.0000 -1.0000 3820721 1579898377.00 151.5542 60.0051 32.0000 1.9954 1.9966 418.3834 418.6867 0.0455 -1.0000 -1.0000 3820781 1579898377.10 151.5542 60.0051 32.0000 1.9956 1.9968 418.3488 418.6512 0.0454 -1.0000 -1.0000 3820841 1579898377.20 151.5542 60.0051 32.0000 1.9984 1.9996 418.3305 418.6329 0.0453 -1.0000 -1.0000 3821031 1579898377.30 151.5542 60.0051 32.0000 1.9984 1.9996 418.5126 418.8165 0.0455 -1.0000 -1.0000 3821091 1579898377.40 151.5417 60.0051 32.0000 1.9973 1.9985 418.5049 418.8077 0.0454 -1.0000 -1.0000 3821161 1579898377.50 151.5417 60.0051 32.0000 1.9974 1.9986 418.6295 418.9330 0.0455 -1.0000 -1.0000 3821221 1579898377.60 151.5417 60.0051 32.0000 1.9947 1.9959 418.7374 419.0402 0.0453 -1.0000 -1.0000 3821291 1579898377.70 151.5417 60.0051 32.0000 1.9953 1.9965 418.6774 418.9790 0.0452 -1.0000 -1.0000 3821680 1579898377.80 151.5417 60.0051 32.0000 1.9947 1.9959 418.6317 418.9354 0.0455 -1.0000 -1.0000 3821740 1579898377.90 151.5364 60.0051 32.0000 1.9964 1.9976 418.3843 418.6876 0.0454 -1.0000 -1.0000 3821800 1579898378.00 151.5361 60.0051 32.0000 1.9967 1.9979 418.5144 418.8176 0.0455 -1.0000 -1.0000 3821880 1579898378.10 151.5361 60.0051 32.0000 1.9971 1.9982 418.4368 418.7403 0.0454 -1.0000 -1.0000 3821950 1579898378.20 151.5361 60.0051 32.0000 1.9953 1.9965 418.3051 418.6073 0.0454 -1.0000 -1.0000 3822120 1579898378.30 151.5361 60.0051 32.0000 1.9939 1.9951 418.2823 418.5856 0.0455 -1.0000 -1.0000 3822200 1579898378.40 151.5361 60.0051 32.0000 1.9963 1.9975 418.3054 418.6084 0.0453 -1.0000 -1.0000 3822260 1579898378.50 151.6186 60.0051 32.0000 1.9948 1.9960 418.4996 418.8008 0.0452 -1.0000 -1.0000 3822320 1579898378.60 151.6486 60.0051 32.0000 1.9947 1.9959 418.7433 419.0459 0.0454 -1.0000 -1.0000 3822400 1579898378.70 151.6486 60.0051 32.0000 1.9969 1.9980 418.6956 418.9981 0.0454 -1.0000 -1.0000 3822590 1579898378.80 151.6486 60.0051 32.0000 1.9965 1.9977 418.6576 418.9607 0.0455 -1.0000 -1.0000 3822650 1579898378.90 151.6486 60.0051 32.0000 1.9957 1.9968 418.4883 418.7923 0.0455 -1.0000 -1.0000 3822730 1579898379.00 151.6486 60.0051 32.0000 1.9951 1.9963 418.2834 418.5860 0.0455 -1.0000 -1.0000 3822790 1579898379.10 151.4834 60.0051 32.0000 1.9951 1.9963 418.2968 418.5997 0.0454 -1.0000 -1.0000 3822850 1579898379.20 151.4834 60.0051 32.0000 1.9940 1.9952 418.2738 418.5764 0.0454 -1.0000 -1.0000 3822920 1579898379.30 151.4834 60.0051 32.0000 1.9958 1.9969 418.4256 418.7278 0.0453 -1.0000 -1.0000 3822990 1579898379.40 151.4834 60.0051 32.0000 1.9949 1.9960 418.5162 418.8188 0.0454 -1.0000 -1.0000 3823060 1579898379.50 151.4834 60.0051 32.0000 1.9950 1.9962 418.5951 418.8970 0.0453 -1.0000 -1.0000 3823120 1579898379.60 151.4168 60.0058 32.0000 1.9951 1.9962 418.6709 418.9732 0.0453 -1.0000 -1.0000 3823180 1579898379.70 151.3983 60.0060 32.0000 1.9947 1.9959 418.6453 418.9476 0.0453 -1.0000 -1.0000 3823539 1579898379.80 151.3983 60.0060 32.0000 1.9949 1.9960 418.5273 418.8298 0.0454 -1.0000 -1.0000 3823599 1579898379.90 151.3983 60.0060 32.0000 1.9944 1.9956 418.5237 418.8259 0.0453 -1.0000 -1.0000 3823669 1579898380.00 151.3983 60.0060 32.0000 1.9958 1.9970 418.3643 418.6668 0.0454 -1.0000 -1.0000 3823739 1579898380.10 151.3983 60.0060 32.0000 1.9962 1.9973 418.3932 418.6954 0.0453 -1.0000 -1.0000 3823809 1579898380.20 151.2863 60.0060 32.0000 1.9961 1.9972 418.5339 418.8371 0.0455 -1.0000 -1.0000 3823869 1579898380.30 151.2863 60.0060 32.0000 1.9953 1.9965 418.5161 418.8192 0.0453 -1.0000 -1.0000 3824049 1579898380.40 151.2863 60.0060 32.0000 1.9946 1.9958 418.5704 418.8724 0.0453 -1.0000 -1.0000 3824109 1579898380.50 151.2863 60.0060 32.0000 1.9946 1.9958 418.5766 418.8799 0.0455 -1.0000 -1.0000 3824179 1579898380.60 151.2863 60.0060 32.0000 1.9939 1.9951 418.4730 418.7758 0.0454 -1.0000 -1.0000 3824249 1579898380.70 151.2863 60.0060 32.0000 1.9940 1.9952 418.4943 418.7971 0.0454 -1.0000 -1.0000 3824319 1579898380.80 151.2863 60.0060 32.0000 1.9966 1.9978 418.4864 418.7887 0.0453 -1.0000 -1.0000 3824549 1579898380.90 151.5117 60.0060 32.0000 1.9966 1.9978 418.3967 418.6981 0.0453 -1.0000 -1.0000 3824619 1579898381.00 151.5117 60.0060 32.0000 1.9968 1.9980 418.3689 418.6710 0.0453 -1.0000 -1.0000 3824689 1579898381.10 151.5117 60.0060 32.0000 1.9957 1.9969 418.4038 418.7063 0.0453 -1.0000 -1.0000 3824749 1579898381.20 151.5117 60.0060 32.0000 1.9956 1.9968 418.5151 418.8172 0.0453 -1.0000 -1.0000 3824819 1579898381.30 151.5117 60.0060 32.0000 1.9948 1.9960 418.5590 418.8626 0.0456 -1.0000 -1.0000 3825378 1579898381.40 151.6289 60.0060 32.0000 1.9955 1.9967 418.5465 418.8500 0.0454 -1.0000 -1.0000 3825458 1579898381.50 151.6289 60.0060 32.0000 1.9949 1.9961 418.5776 418.8803 0.0455 -1.0000 -1.0000 3825538 1579898381.60 151.6289 60.0060 32.0000 1.9961 1.9973 418.4870 418.7893 0.0453 -1.0000 -1.0000 3825598 1579898381.70 151.6289 60.0060 32.0000 1.9955 1.9967 418.5305 418.8335 0.0455 -1.0000 -1.0000 3825678 1579898381.80 151.6289 60.0060 32.0000 1.9967 1.9979 418.5493 418.8532 0.0456 -1.0000 -1.0000 3825738 1579898381.90 151.5955 60.0060 32.0000 1.9968 1.9980 418.3642 418.6670 0.0454 -1.0000 -1.0000 3825798 1579898382.00 151.4491 60.0060 32.0000 1.9942 1.9954 418.4009 418.7041 0.0454 -1.0000 -1.0000 3825878 1579898382.10 151.4491 60.0060 32.0000 1.9954 1.9966 418.2626 418.5647 0.0453 -1.0000 -1.0000 3825938 1579898382.20 151.4491 60.0060 32.0000 1.9958 1.9970 418.4746 418.7757 0.0453 -1.0000 -1.0000 3825998 1579898382.30 151.4491 60.0060 32.0000 1.9953 1.9965 418.5812 418.8853 0.0455 -1.0000 -1.0000 3826648 1579898382.40 151.4491 60.0060 32.0000 1.9944 1.9956 418.5204 418.8234 0.0455 -1.0000 -1.0000 3826708 1579898382.50 151.4491 60.0060 32.0000 1.9945 1.9957 418.6587 418.9620 0.0455 -1.0000 -1.0000 3826778 1579898382.60 151.5416 60.0060 32.0000 1.9958 1.9970 418.5415 418.8452 0.0455 -1.0000 -1.0000 3826848 1579898382.70 151.5416 60.0060 32.0000 1.9967 1.9979 418.4409 418.7439 0.0454 -1.0000 -1.0000 3826908 1579898382.80 151.5416 60.0060 32.0000 1.9969 1.9981 418.2661 418.5687 0.0454 -1.0000 -1.0000 3826968 1579898382.90 151.5416 60.0060 32.0000 1.9964 1.9976 418.3549 418.6574 0.0454 -1.0000 -1.0000 3827048 1579898383.00 151.5416 60.0060 32.0000 1.9971 1.9983 418.3910 418.6932 0.0453 -1.0000 -1.0000 3827108 1579898383.10 151.5283 60.0060 32.0000 1.9957 1.9969 418.2674 418.5704 0.0454 -1.0000 -1.0000 3827167 1579898383.20 151.5283 60.0060 32.0000 1.9963 1.9975 418.2601 418.5628 0.0454 -1.0000 -1.0000 3827238 1579898383.30 151.5283 60.0060 32.0000 1.9978 1.9990 418.5878 418.8930 0.0456 -1.0000 -1.0000 3827308 1579898383.40 151.5283 60.0060 32.0000 1.9966 1.9978 418.8709 419.1735 0.0454 -1.0000 -1.0000 3827377 1579898383.50 151.5283 60.0060 32.0000 1.9956 1.9968 418.7423 419.0455 0.0454 -1.0000 -1.0000 3827437 1579898383.60 151.5283 60.0060 32.0000 1.9974 1.9986 418.8730 419.1758 0.0454 -1.0000 -1.0000 3827497 1579898383.70 151.7877 60.0060 32.0000 1.9991 2.0003 418.5110 418.8149 0.0455 -1.0000 -1.0000 3827577 1579898383.80 151.7877 60.0060 32.0000 1.9965 1.9977 418.4155 418.7181 0.0453 -1.0000 -1.0000 3827807 1579898383.90 151.7877 60.0060 32.0000 1.9948 1.9960 418.4843 418.7858 0.0452 -1.0000 -1.0000 3827867 1579898384.00 151.7877 60.0060 32.0000 1.9950 1.9962 418.6011 418.9042 0.0455 -1.0000 -1.0000 3827937 1579898384.10 151.7877 60.0060 32.0000 1.9967 1.9979 418.8452 419.1485 0.0454 -1.0000 -1.0000 3827997 1579898384.20 151.7877 60.0060 32.0000 1.9980 1.9992 418.5155 418.8180 0.0454 -1.0000 -1.0000 3828067 1579898384.30 151.7877 60.0060 32.0000 1.9975 1.9987 418.3411 418.6438 0.0454 -1.0000 -1.0000 3828517 1579898384.40 151.7877 60.0060 32.0000 1.9963 1.9975 418.4460 418.7482 0.0453 -1.0000 -1.0000 3828577 1579898384.50 151.7877 60.0060 32.0000 1.9972 1.9984 418.6319 418.9341 0.0454 -1.0000 -1.0000 3828637 1579898384.60 151.7877 60.0060 32.0000 1.9972 1.9984 418.3380 418.6412 0.0455 -1.0000 -1.0000 3828717 1579898384.70 151.5409 60.0048 32.0000 1.9950 1.9961 418.1395 418.4427 0.0455 -1.0000 -1.0000 3828777 1579898384.80 151.3078 60.0037 32.0000 1.9933 1.9945 418.3432 418.6462 0.0455 -1.0000 -1.0000 3828837 1579898384.90 151.3078 60.0037 32.0000 1.9940 1.9952 418.5016 418.8058 0.0456 -1.0000 -1.0000 3829576 1579898385.00 151.3078 60.0037 32.0000 1.9950 1.9962 418.7309 419.0344 0.0454 -1.0000 -1.0000 3829636 1579898385.10 151.3078 60.0037 32.0000 1.9937 1.9949 418.6821 418.9850 0.0455 -1.0000 -1.0000 3829696 1579898385.20 151.3078 60.0037 32.0000 1.9960 1.9972 418.6125 418.9164 0.0456 -1.0000 -1.0000 3829766 1579898385.30 151.5784 60.0037 32.0000 1.9973 1.9985 418.5633 418.8669 0.0455 -1.0000 -1.0000 3829836 1579898385.40 151.5784 60.0037 32.0000 1.9979 1.9991 418.4260 418.7280 0.0452 -1.0000 -1.0000 3829906 1579898385.50 151.5784 60.0037 32.0000 1.9997 2.0009 418.3444 418.6466 0.0453 -1.0000 -1.0000 3829966 1579898385.60 151.5784 60.0037 32.0000 1.9964 1.9976 418.8007 419.1027 0.0452 -1.0000 -1.0000 3830036 1579898385.70 151.5784 60.0037 32.0000 1.9943 1.9955 418.6522 418.9548 0.0454 -1.0000 -1.0000 3830106 1579898385.80 151.4385 60.0037 32.0000 1.9970 1.9982 418.5749 418.8786 0.0456 -1.0000 -1.0000 3830166 1579898385.90 151.3752 60.0037 32.0000 1.9986 1.9998 418.3118 418.6154 0.0455 -1.0000 -1.0000 3830236 1579898386.00 151.3752 60.0037 32.0000 1.9965 1.9977 418.4678 418.7708 0.0454 -1.0000 -1.0000 3830306 1579898386.10 151.3752 60.0037 32.0000 1.9971 1.9983 418.4767 418.7801 0.0455 -1.0000 -1.0000 3830366 1579898386.20 151.3752 60.0037 32.0000 1.9943 1.9955 418.3994 418.7024 0.0454 -1.0000 -1.0000 3830426 1579898386.30 151.3752 60.0037 32.0000 1.9942 1.9954 418.6614 418.9649 0.0454 -1.0000 -1.0000 3830506 1579898386.40 151.5803 60.0037 32.0000 1.9951 1.9963 418.6783 418.9809 0.0454 -1.0000 -1.0000 3830566 1579898386.50 151.6645 60.0037 32.0000 1.9956 1.9968 418.7728 419.0757 0.0454 -1.0000 -1.0000 3830626 1579898386.60 151.6645 60.0037 32.0000 1.9965 1.9977 418.4136 418.7164 0.0453 -1.0000 -1.0000 3830706 1579898386.70 151.6645 60.0037 32.0000 1.9961 1.9973 418.3158 418.6179 0.0454 -1.0000 -1.0000 3830766 1579898386.80 151.6645 60.0037 32.0000 1.9945 1.9957 418.5806 418.8823 0.0453 -1.0000 -1.0000 3830826 1579898386.90 151.6645 60.0037 32.0000 1.9940 1.9952 418.5104 418.8136 0.0455 -1.0000 -1.0000 3830906 1579898387.00 151.6645 60.0037 32.0000 1.9956 1.9968 418.5374 418.8408 0.0455 -1.0000 -1.0000 3830965 1579898387.10 151.6645 60.0037 32.0000 1.9958 1.9970 418.6671 418.9700 0.0454 -1.0000 -1.0000 3831026 1579898387.20 151.6645 60.0037 32.0000 1.9963 1.9975 418.4525 418.7557 0.0455 -1.0000 -1.0000 3831095 1579898387.30 151.6645 60.0037 32.0000 1.9968 1.9980 418.3822 418.6852 0.0455 -1.0000 -1.0000 3831165 1579898387.40 151.6645 60.0037 32.0000 1.9968 1.9980 418.3422 418.6452 0.0454 -1.0000 -1.0000 3831325 1579898387.50 151.6645 60.0037 32.0000 1.9969 1.9981 418.5730 418.8748 0.0452 -1.0000 -1.0000 3831385 1579898387.60 151.2387 60.0037 32.0000 1.9948 1.9960 418.7434 419.0462 0.0454 -1.0000 -1.0000 3831445 1579898387.70 151.2387 60.0037 32.0000 1.9939 1.9951 418.5761 418.8794 0.0454 -1.0000 -1.0000 3831525 1579898387.80 151.2387 60.0037 32.0000 1.9950 1.9962 418.1478 418.4506 0.0454 -1.0000 -1.0000 3831585 1579898387.90 151.2387 60.0037 32.0000 1.9947 1.9959 418.4575 418.7608 0.0455 -1.0000 -1.0000 3831775 1579898388.00 151.2387 60.0037 32.0000 1.9959 1.9971 418.7153 419.0180 0.0453 -1.0000 -1.0000 3831855 1579898388.10 151.2387 60.0037 32.0000 1.9950 1.9962 418.5138 418.8164 0.0454 -1.0000 -1.0000 3831915 1579898388.20 151.3412 60.0037 32.0000 1.9947 1.9958 418.6620 418.9659 0.0455 -1.0000 -1.0000 3831975 1579898388.30 151.4343 60.0037 32.0000 1.9955 1.9967 418.5292 418.8322 0.0454 -1.0000 -1.0000 3832055 1579898388.40 151.4343 60.0037 32.0000 1.9964 1.9976 418.3296 418.6317 0.0453 -1.0000 -1.0000 3832844 1579898388.50 151.4343 60.0037 32.0000 1.9972 1.9984 418.3277 418.6297 0.0454 -1.0000 -1.0000 3832905 1579898388.60 151.4343 60.0037 32.0000 1.9968 1.9980 418.3242 418.6271 0.0454 -1.0000 -1.0000 3832984 1579898388.70 151.4343 60.0037 32.0000 1.9969 1.9981 418.3674 418.6687 0.0453 -1.0000 -1.0000 3833044 1579898388.80 151.3779 60.0037 32.0000 1.9963 1.9974 418.5457 418.8490 0.0454 -1.0000 -1.0000 3833105 1579898388.90 151.3779 60.0037 32.0000 1.9944 1.9956 418.6625 418.9656 0.0454 -1.0000 -1.0000 3833174 1579898389.00 151.3779 60.0037 32.0000 1.9943 1.9955 418.5562 418.8594 0.0454 -1.0000 -1.0000 3833244 1579898389.10 151.3779 60.0037 32.0000 1.9935 1.9947 418.5403 418.8432 0.0454 -1.0000 -1.0000 3833304 1579898389.20 151.3779 60.0037 32.0000 1.9949 1.9960 418.5925 418.8956 0.0455 -1.0000 -1.0000 3833374 1579898389.30 151.5736 60.0037 32.0000 1.9953 1.9965 418.5862 418.8901 0.0456 -1.0000 -1.0000 3833434 1579898389.40 151.6146 60.0037 32.0000 1.9944 1.9956 418.5832 418.8872 0.0456 -1.0000 -1.0000 3833514 1579898389.50 151.6146 60.0037 32.0000 1.9954 1.9966 418.6196 418.9236 0.0455 -1.0000 -1.0000 3833574 1579898389.60 151.6146 60.0037 32.0000 1.9963 1.9975 418.5566 418.8595 0.0454 -1.0000 -1.0000 3833634 1579898389.70 151.6146 60.0037 32.0000 1.9977 1.9989 418.4679 418.7702 0.0453 -1.0000 -1.0000 3833704 1579898389.80 151.6146 60.0037 32.0000 1.9975 1.9986 418.4292 418.7322 0.0454 -1.0000 -1.0000 3833774 1579898389.90 151.3049 60.0077 32.0000 1.9973 1.9985 418.3970 418.6997 0.0454 -1.0000 -1.0000 3833834 1579898390.00 151.3049 60.0077 32.0000 1.9950 1.9962 418.5851 418.8880 0.0454 -1.0000 -1.0000 3834094 1579898390.10 151.3049 60.0077 32.0000 1.9954 1.9966 418.6374 418.9415 0.0455 -1.0000 -1.0000 3834154 1579898390.20 151.3049 60.0077 32.0000 1.9960 1.9972 418.6854 418.9895 0.0456 -1.0000 -1.0000 3834214 1579898390.30 151.3049 60.0077 32.0000 1.9953 1.9965 418.4662 418.7688 0.0453 -1.0000 -1.0000 3834284 1579898390.40 151.3049 60.0077 32.0000 1.9950 1.9962 418.4291 418.7322 0.0455 -1.0000 -1.0000 3834344 1579898390.50 151.3049 60.0077 32.0000 1.9952 1.9963 418.3139 418.6178 0.0456 -1.0000 -1.0000 3834414 1579898390.60 151.3049 60.0077 32.0000 1.9953 1.9965 418.4246 418.7293 0.0457 -1.0000 -1.0000 3834484 1579898390.70 151.3049 60.0077 32.0000 1.9946 1.9958 418.3301 418.6340 0.0455 -1.0000 -1.0000 3834544 1579898390.80 151.3049 60.0077 32.0000 1.9956 1.9968 418.2948 418.5987 0.0456 -1.0000 -1.0000 3834614 1579898390.90 151.3049 60.0077 32.0000 1.9947 1.9959 418.1897 418.4933 0.0456 -1.0000 -1.0000 3834683 1579898391.00 151.3049 60.0077 32.0000 1.9976 1.9988 418.4106 418.7149 0.0456 -1.0000 -1.0000 3835113 1579898391.10 151.3353 60.0077 32.0000 1.9958 1.9970 418.7388 419.0434 0.0456 -1.0000 -1.0000 3835173 1579898391.20 151.4012 60.0077 32.0000 1.9958 1.9970 418.7717 419.0757 0.0455 -1.0000 -1.0000 3835243 1579898391.30 151.4012 60.0077 32.0000 1.9967 1.9979 418.5463 418.8505 0.0457 -1.0000 -1.0000 3835313 1579898391.40 151.4012 60.0077 32.0000 1.9955 1.9967 418.2636 418.5674 0.0456 -1.0000 -1.0000 3835383 1579898391.50 151.4012 60.0077 32.0000 1.9967 1.9979 418.1032 418.4071 0.0456 -1.0000 -1.0000 3835443 1579898391.60 151.4012 60.0077 32.0000 1.9970 1.9982 418.4445 418.7473 0.0454 -1.0000 -1.0000 3835503 1579898391.70 151.4012 60.0077 32.0000 1.9946 1.9958 418.2780 418.5812 0.0455 -1.0000 -1.0000 3835583 1579898391.80 151.4012 60.0077 32.0000 1.9940 1.9952 418.4088 418.7115 0.0452 -1.0000 -1.0000 3835643 1579898391.90 151.4012 60.0077 32.0000 1.9947 1.9959 418.6071 418.9100 0.0454 -1.0000 -1.0000 3835703 1579898392.00 151.4012 60.0077 32.0000 1.9956 1.9968 418.7104 419.0136 0.0454 -1.0000 -1.0000 3835783 1579898392.10 151.4012 60.0077 32.0000 1.9957 1.9969 418.5096 418.8125 0.0454 -1.0000 -1.0000 3835843 1579898392.20 151.4012 60.0077 32.0000 1.9981 1.9993 418.4171 418.7212 0.0455 -1.0000 -1.0000 3835903 1579898392.30 151.5356 60.0077 32.0000 1.9983 1.9995 418.3035 418.6056 0.0454 -1.0000 -1.0000 3835973 1579898392.40 151.5356 60.0077 32.0000 1.9958 1.9970 418.3866 418.6901 0.0455 -1.0000 -1.0000 3836043 1579898392.50 151.5356 60.0077 32.0000 1.9953 1.9965 418.7209 419.0244 0.0454 -1.0000 -1.0000 3836103 1579898392.60 151.5356 60.0077 32.0000 1.9949 1.9961 418.7697 419.0729 0.0455 -1.0000 -1.0000 3836173 1579898392.70 151.5356 60.0077 32.0000 1.9941 1.9953 418.6996 419.0035 0.0455 -1.0000 -1.0000 3836233 1579898392.80 151.5883 60.0077 32.0000 1.9938 1.9950 418.5609 418.8648 0.0455 -1.0000 -1.0000 3836303 1579898392.90 151.5883 60.0077 32.0000 1.9940 1.9951 418.3715 418.6744 0.0454 -1.0000 -1.0000 3836373 1579898393.00 151.5883 60.0077 32.0000 1.9955 1.9967 418.4310 418.7350 0.0456 -1.0000 -1.0000 3836552 1579898393.10 151.5883 60.0077 32.0000 1.9979 1.9991 418.4651 418.7686 0.0454 -1.0000 -1.0000 3836623 1579898393.20 151.5883 60.0077 32.0000 1.9963 1.9975 418.7050 419.0085 0.0455 -1.0000 -1.0000 3836692 1579898393.30 151.5883 60.0077 32.0000 1.9958 1.9970 418.9334 419.2372 0.0455 -1.0000 -1.0000 3836752 1579898393.40 151.7068 60.0077 32.0000 1.9945 1.9957 418.7691 419.0734 0.0456 -1.0000 -1.0000 3836832 1579898393.50 151.7068 60.0077 32.0000 1.9966 1.9978 418.4716 418.7752 0.0455 -1.0000 -1.0000 3837302 1579898393.60 151.7068 60.0077 32.0000 1.9983 1.9995 418.0963 418.3997 0.0455 -1.0000 -1.0000 3837362 1579898393.70 151.7068 60.0077 32.0000 1.9957 1.9969 418.5759 418.8793 0.0455 -1.0000 -1.0000 3837442 1579898393.80 151.7068 60.0077 32.0000 1.9943 1.9955 418.7647 419.0683 0.0455 -1.0000 -1.0000 3837502 1579898393.90 151.6003 60.0077 32.0000 1.9977 1.9989 418.6081 418.9115 0.0455 -1.0000 -1.0000 3837562 1579898394.00 151.5961 60.0077 32.0000 1.9952 1.9964 418.3907 418.6950 0.0457 -1.0000 -1.0000 3837642 1579898394.10 151.5961 60.0077 32.0000 1.9962 1.9974 418.3340 418.6371 0.0455 -1.0000 -1.0000 3837782 1579898394.20 151.5961 60.0077 32.0000 1.9981 1.9993 418.3316 418.6344 0.0453 -1.0000 -1.0000 3837842 1579898394.30 151.5961 60.0077 32.0000 1.9967 1.9979 418.5020 418.8057 0.0456 -1.0000 -1.0000 3837922 1579898394.40 151.5699 60.0077 32.0000 1.9955 1.9967 418.6654 418.9693 0.0455 -1.0000 -1.0000 3837982 1579898394.50 151.5184 60.0077 32.0000 1.9945 1.9957 418.6078 418.9122 0.0457 -1.0000 -1.0000 3838042 1579898394.60 151.5184 60.0077 32.0000 1.9962 1.9974 418.5874 418.8917 0.0454 -1.0000 -1.0000 3838332 1579898394.70 151.5184 60.0077 32.0000 1.9966 1.9978 418.5216 418.8252 0.0455 -1.0000 -1.0000 3838392 1579898394.80 151.5184 60.0077 32.0000 1.9959 1.9971 418.4318 418.7350 0.0455 -1.0000 -1.0000 3838451 1579898394.90 151.5184 60.0077 32.0000 1.9969 1.9981 418.2520 418.5553 0.0455 -1.0000 -1.0000 3838521 1579898395.00 151.4927 60.0077 32.0000 1.9949 1.9961 418.3210 418.6248 0.0456 -1.0000 -1.0000 3838592 1579898395.10 151.4053 60.0077 32.0000 1.9952 1.9964 418.5943 418.8981 0.0455 -1.0000 -1.0000 3838821 1579898395.20 151.4053 60.0077 32.0000 1.9966 1.9978 418.5141 418.8173 0.0454 -1.0000 -1.0000 3838891 1579898395.30 151.4053 60.0077 32.0000 1.9943 1.9955 418.6445 418.9474 0.0454 -1.0000 -1.0000 3838961 1579898395.40 151.4053 60.0077 32.0000 1.9962 1.9974 418.6427 418.9454 0.0454 -1.0000 -1.0000 3839031 1579898395.50 151.4053 60.0077 32.0000 1.9974 1.9986 418.4377 418.7412 0.0455 -1.0000 -1.0000 3839091 1579898395.60 151.4765 60.0077 32.0000 1.9956 1.9968 418.4625 418.7656 0.0455 -1.0000 -1.0000 3839331 1579898395.70 151.4765 60.0077 32.0000 1.9952 1.9964 418.3974 418.7013 0.0455 -1.0000 -1.0000 3839401 1579898395.80 151.4765 60.0077 32.0000 1.9965 1.9977 418.2848 418.5878 0.0454 -1.0000 -1.0000 3839471 1579898395.90 151.4765 60.0077 32.0000 1.9944 1.9956 418.2684 418.5710 0.0454 -1.0000 -1.0000 3839531 1579898396.00 151.4765 60.0077 32.0000 1.9950 1.9962 418.2717 418.5748 0.0455 -1.0000 -1.0000 3839601 1579898396.10 151.6916 60.0077 32.0000 1.9952 1.9964 418.3971 418.6999 0.0454 -1.0000 -1.0000 3839791 1579898396.20 151.6916 60.0077 32.0000 1.9943 1.9955 418.4930 418.7957 0.0454 -1.0000 -1.0000 3839861 1579898396.30 151.6916 60.0077 32.0000 1.9950 1.9962 418.6479 418.9509 0.0454 -1.0000 -1.0000 3839931 1579898396.40 151.6916 60.0077 32.0000 1.9952 1.9964 418.6324 418.9356 0.0455 -1.0000 -1.0000 3839991 1579898396.50 151.6916 60.0077 32.0000 1.9951 1.9963 418.7481 419.0524 0.0455 -1.0000 -1.0000 3840061 1579898396.60 151.5233 60.0077 32.0000 1.9946 1.9958 418.6993 419.0027 0.0455 -1.0000 -1.0000 3840131 1579898396.70 151.4010 60.0077 32.0000 1.9935 1.9947 418.4389 418.7416 0.0453 -1.0000 -1.0000 3840191 1579898396.80 151.4010 60.0077 32.0000 1.9950 1.9962 418.3909 418.6938 0.0454 -1.0000 -1.0000 3840251 1579898396.90 151.4010 60.0077 32.0000 1.9956 1.9968 418.4628 418.7655 0.0453 -1.0000 -1.0000 3840331 1579898397.00 151.4010 60.0077 32.0000 1.9966 1.9977 418.5333 418.8360 0.0454 -1.0000 -1.0000 3840391 1579898397.10 151.4010 60.0077 32.0000 1.9959 1.9971 418.5195 418.8228 0.0455 -1.0000 -1.0000 3840450 1579898397.20 151.5876 60.0077 32.0000 1.9971 1.9983 418.4740 418.7777 0.0455 -1.0000 -1.0000 3840560 1579898397.30 151.5876 60.0077 32.0000 1.9967 1.9979 418.2344 418.5369 0.0454 -1.0000 -1.0000 3840620 1579898397.40 151.5876 60.0077 32.0000 1.9979 1.9991 418.3424 418.6456 0.0454 -1.0000 -1.0000 3840700 1579898397.50 151.5876 60.0077 32.0000 1.9966 1.9978 418.4765 418.7799 0.0455 -1.0000 -1.0000 3840760 1579898397.60 151.5876 60.0077 32.0000 1.9969 1.9980 418.6917 418.9955 0.0456 -1.0000 -1.0000 3840820 1579898397.70 151.3914 60.0077 32.0000 1.9964 1.9976 418.4524 418.7567 0.0455 -1.0000 -1.0000 3842030 1579898397.80 151.3914 60.0077 32.0000 1.9973 1.9985 418.3858 418.6894 0.0455 -1.0000 -1.0000 3842090 1579898397.90 151.3914 60.0077 32.0000 1.9958 1.9970 418.2623 418.5658 0.0455 -1.0000 -1.0000 3842149 1579898398.00 151.3914 60.0077 32.0000 1.9954 1.9966 418.5322 418.8354 0.0454 -1.0000 -1.0000 3842220 1579898398.10 151.3914 60.0077 32.0000 1.9941 1.9953 418.6196 418.9238 0.0456 -1.0000 -1.0000 3842290 1579898398.20 151.3914 60.0077 32.0000 1.9931 1.9942 418.6538 418.9568 0.0454 -1.0000 -1.0000 3842349 1579898398.30 151.4711 60.0077 32.0000 1.9933 1.9945 418.5641 418.8672 0.0455 -1.0000 -1.0000 3842419 1579898398.40 151.4711 60.0077 32.0000 1.9944 1.9956 418.5520 418.8547 0.0454 -1.0000 -1.0000 3842489 1579898398.50 151.4711 60.0077 32.0000 1.9964 1.9976 418.3884 418.6917 0.0454 -1.0000 -1.0000 3842549 1579898398.60 151.4711 60.0077 32.0000 1.9961 1.9973 418.4462 418.7498 0.0455 -1.0000 -1.0000 3842619 1579898398.70 151.4711 60.0077 32.0000 1.9954 1.9966 418.4546 418.7571 0.0454 -1.0000 -1.0000 3842679 1579898398.80 151.6631 60.0077 32.0000 1.9963 1.9975 418.4469 418.7503 0.0455 -1.0000 -1.0000 3842749 1579898398.90 151.6631 60.0077 32.0000 1.9944 1.9956 418.3301 418.6336 0.0455 -1.0000 -1.0000 3842819 1579898399.00 151.6631 60.0077 32.0000 1.9956 1.9968 418.4522 418.7556 0.0456 -1.0000 -1.0000 3842889 1579898399.10 151.6631 60.0077 32.0000 1.9940 1.9952 418.5157 418.8197 0.0455 -1.0000 -1.0000 3842949 1579898399.20 151.6631 60.0077 32.0000 1.9966 1.9978 418.8502 419.1529 0.0454 -1.0000 -1.0000 3843039 1579898399.30 151.6593 60.0077 32.0000 1.9947 1.9959 418.6556 418.9591 0.0455 -1.0000 -1.0000 3843099 1579898399.40 151.6399 60.0077 32.0000 1.9963 1.9975 418.5515 418.8553 0.0455 -1.0000 -1.0000 3843179 1579898399.50 151.6399 60.0077 32.0000 1.9966 1.9978 418.2577 418.5614 0.0455 -1.0000 -1.0000 3843239 1579898399.60 151.6399 60.0077 32.0000 1.9977 1.9989 418.2752 418.5779 0.0455 -1.0000 -1.0000 3843299 1579898399.70 151.6399 60.0077 32.0000 1.9957 1.9969 418.3174 418.6209 0.0455 -1.0000 -1.0000 3843539 1579898399.80 151.6399 60.0077 32.0000 1.9954 1.9966 418.5740 418.8775 0.0455 -1.0000 -1.0000 3843599 1579898399.90 151.4005 60.0020 32.0000 1.9967 1.9979 418.6358 418.9386 0.0454 -1.0000 -1.0000 3843659 1579898400.00 151.4005 60.0020 32.0000 1.9964 1.9976 418.5803 418.8831 0.0454 -1.0000 -1.0000 3843739 1579898400.10 151.4005 60.0020 32.0000 1.9953 1.9965 418.3796 418.6837 0.0456 -1.0000 -1.0000 3843799 1579898400.20 151.4005 60.0020 32.0000 1.9969 1.9980 418.2994 418.6023 0.0454 -1.0000 -1.0000 3844029 1579898400.30 151.4005 60.0020 32.0000 1.9961 1.9973 418.5519 418.8546 0.0454 -1.0000 -1.0000 3844098 1579898400.40 151.4005 60.0020 32.0000 1.9947 1.9959 418.6449 418.9486 0.0455 -1.0000 -1.0000 3844158 1579898400.50 151.5647 60.0020 32.0000 1.9952 1.9964 418.5483 418.8518 0.0455 -1.0000 -1.0000 3844219 1579898400.60 151.6691 60.0020 32.0000 1.9951 1.9963 418.5837 418.8886 0.0457 -1.0000 -1.0000 3844309 1579898400.70 151.6691 60.0020 32.0000 1.9949 1.9961 418.6207 418.9235 0.0453 -1.0000 -1.0000 3844528 1579898400.80 151.6691 60.0020 32.0000 1.9951 1.9962 418.7711 419.0745 0.0455 -1.0000 -1.0000 3844588 1579898400.90 151.6691 60.0020 32.0000 1.9963 1.9975 418.1943 418.4966 0.0454 -1.0000 -1.0000 3844658 1579898401.00 151.6691 60.0020 32.0000 1.9962 1.9974 418.3771 418.6808 0.0455 -1.0000 -1.0000 3844728 1579898401.10 151.6691 60.0020 32.0000 1.9957 1.9969 418.4046 418.7079 0.0455 -1.0000 -1.0000 3844788 1579898401.20 151.3907 60.0020 32.0000 1.9952 1.9964 418.6953 418.9982 0.0454 -1.0000 -1.0000 3844868 1579898401.30 151.3907 60.0020 32.0000 1.9965 1.9977 418.7791 419.0822 0.0454 -1.0000 -1.0000 3845038 1579898401.40 151.3907 60.0020 32.0000 1.9946 1.9958 418.5743 418.8770 0.0454 -1.0000 -1.0000 3845108 1579898401.50 151.3907 60.0020 32.0000 1.9956 1.9968 418.4343 418.7380 0.0455 -1.0000 -1.0000 3845178 1579898401.60 151.3907 60.0020 32.0000 1.9976 1.9988 418.3245 418.6271 0.0453 -1.0000 -1.0000 3845238 1579898401.70 151.3169 60.0020 32.0000 1.9959 1.9971 418.4802 418.7839 0.0455 -1.0000 -1.0000 3845308 1579898401.80 151.3169 60.0020 32.0000 1.9968 1.9980 418.3954 418.6984 0.0454 -1.0000 -1.0000 3846077 1579898401.90 151.3169 60.0020 32.0000 1.9958 1.9970 418.4040 418.7072 0.0455 -1.0000 -1.0000 3846137 1579898402.00 151.3169 60.0020 32.0000 1.9946 1.9958 418.7619 419.0656 0.0456 -1.0000 -1.0000 3846207 1579898402.10 151.3169 60.0020 32.0000 1.9927 1.9939 418.6768 418.9816 0.0457 -1.0000 -1.0000 3846277 1579898402.20 151.3169 60.0020 32.0000 1.9946 1.9958 418.6981 419.0018 0.0455 -1.0000 -1.0000 3846337 1579898402.30 151.3904 60.0020 32.0000 1.9950 1.9961 418.5212 418.8239 0.0454 -1.0000 -1.0000 3846407 1579898402.40 151.3904 60.0020 32.0000 1.9936 1.9948 418.5727 418.8759 0.0455 -1.0000 -1.0000 3846467 1579898402.50 151.3904 60.0020 32.0000 1.9954 1.9966 418.4588 418.7625 0.0455 -1.0000 -1.0000 3846537 1579898402.60 151.3904 60.0020 32.0000 1.9944 1.9956 418.4009 418.7042 0.0455 -1.0000 -1.0000 3846607 1579898402.70 151.3904 60.0020 32.0000 1.9949 1.9960 418.3773 418.6806 0.0455 -1.0000 -1.0000 3846677 1579898402.80 151.4386 60.0020 32.0000 1.9951 1.9963 418.5010 418.8045 0.0455 -1.0000 -1.0000 3846737 1579898402.90 151.4386 60.0020 32.0000 1.9953 1.9965 418.4791 418.7823 0.0455 -1.0000 -1.0000 3846817 1579898403.00 151.4386 60.0020 32.0000 1.9946 1.9958 418.6666 418.9701 0.0455 -1.0000 -1.0000 3846877 1579898403.10 151.4386 60.0020 32.0000 1.9947 1.9959 418.4987 418.8015 0.0453 -1.0000 -1.0000 3846937 1579898403.20 151.4386 60.0020 32.0000 1.9942 1.9954 418.3451 418.6469 0.0453 -1.0000 -1.0000 3847007 1579898403.30 151.4386 60.0020 32.0000 1.9955 1.9967 418.2980 418.6024 0.0456 -1.0000 -1.0000 3847067 1579898403.40 151.7553 60.0020 32.0000 1.9949 1.9961 418.2548 418.5587 0.0456 -1.0000 -1.0000 3847147 1579898403.50 151.7553 60.0020 32.0000 1.9955 1.9967 418.3079 418.6106 0.0453 -1.0000 -1.0000 3847207 1579898403.60 151.7553 60.0020 32.0000 1.9979 1.9990 418.3118 418.6151 0.0455 -1.0000 -1.0000 3847267 1579898403.70 151.7553 60.0020 32.0000 1.9961 1.9973 418.2625 418.5658 0.0455 -1.0000 -1.0000 3847347 1579898403.80 151.7553 60.0020 32.0000 1.9955 1.9967 418.4101 418.7129 0.0454 -1.0000 -1.0000 3847407 1579898403.90 151.6716 60.0020 32.0000 1.9943 1.9955 418.5339 418.8363 0.0453 -1.0000 -1.0000 3847467 1579898404.00 151.6716 60.0020 32.0000 1.9954 1.9966 418.7802 419.0830 0.0454 -1.0000 -1.0000 3847537 1579898404.10 151.6716 60.0020 32.0000 1.9959 1.9971 418.8282 419.1302 0.0454 -1.0000 -1.0000 3847607 1579898404.20 151.6716 60.0020 32.0000 1.9970 1.9982 418.2361 418.5404 0.0455 -1.0000 -1.0000 3847667 1579898404.30 151.6716 60.0020 32.0000 1.9966 1.9977 418.3884 418.6906 0.0453 -1.0000 -1.0000 3848087 1579898404.40 151.5843 60.0020 32.0000 1.9958 1.9970 418.3301 418.6337 0.0456 -1.0000 -1.0000 3848146 1579898404.50 151.5469 60.0020 32.0000 1.9942 1.9954 418.6313 418.9351 0.0455 -1.0000 -1.0000 3848206 1579898404.60 151.5469 60.0020 32.0000 1.9949 1.9961 418.6510 418.9545 0.0455 -1.0000 -1.0000 3848286 1579898404.70 151.5469 60.0020 32.0000 1.9952 1.9964 418.9163 419.2198 0.0455 -1.0000 -1.0000 3848346 1579898404.80 151.5469 60.0020 32.0000 1.9955 1.9967 418.7355 419.0382 0.0453 -1.0000 -1.0000 3848406 1579898404.90 151.5469 60.0020 32.0000 1.9958 1.9970 418.6831 418.9862 0.0455 -1.0000 -1.0000 3848476 1579898405.00 151.5690 60.0000 32.0000 1.9968 1.9980 418.5566 418.8603 0.0455 -1.0000 -1.0000 3848546 1579898405.10 151.5690 60.0000 32.0000 1.9963 1.9975 418.4040 418.7073 0.0455 -1.0000 -1.0000 3848606 1579898405.20 151.5690 60.0000 32.0000 1.9966 1.9978 418.4177 418.7203 0.0454 -1.0000 -1.0000 3848676 1579898405.30 151.5690 60.0000 32.0000 1.9935 1.9947 418.4941 418.7974 0.0455 -1.0000 -1.0000 3848736 1579898405.40 151.5690 60.0000 32.0000 1.9950 1.9962 418.5541 418.8572 0.0454 -1.0000 -1.0000 3849536 1579898405.50 151.6034 60.0000 32.0000 1.9945 1.9957 418.6534 418.9567 0.0455 -1.0000 -1.0000 3849606 1579898405.60 151.6034 60.0000 32.0000 1.9938 1.9950 418.6377 418.9412 0.0455 -1.0000 -1.0000 3849665 1579898405.70 151.6034 60.0000 32.0000 1.9941 1.9953 418.7106 419.0137 0.0454 -1.0000 -1.0000 3849735 1579898405.80 151.6034 60.0000 32.0000 1.9968 1.9980 418.7338 419.0370 0.0454 -1.0000 -1.0000 3849806 1579898405.90 151.6034 60.0000 32.0000 1.9957 1.9969 418.6471 418.9505 0.0454 -1.0000 -1.0000 3849865 1579898406.00 151.6158 60.0000 32.0000 1.9978 1.9990 418.3912 418.6940 0.0454 -1.0000 -1.0000 3849935 1579898406.10 151.7659 60.0000 32.0000 1.9978 1.9990 418.3676 418.6710 0.0455 -1.0000 -1.0000 3850005 1579898406.20 151.7659 60.0000 32.0000 1.9951 1.9963 418.6796 418.9834 0.0456 -1.0000 -1.0000 3850065 1579898406.30 151.7659 60.0000 32.0000 1.9957 1.9969 418.7875 419.0906 0.0454 -1.0000 -1.0000 3850145 1579898406.40 151.7659 60.0000 32.0000 1.9972 1.9984 418.2959 418.5995 0.0455 -1.0000 -1.0000 3850205 1579898406.50 151.7659 60.0000 32.0000 1.9955 1.9966 418.4466 418.7491 0.0453 -1.0000 -1.0000 3850265 1579898406.60 151.5445 60.0000 32.0000 1.9953 1.9965 418.5838 418.8869 0.0454 -1.0000 -1.0000 3850335 1579898406.70 151.4753 60.0000 32.0000 1.9953 1.9965 418.8184 419.1217 0.0455 -1.0000 -1.0000 3850405 1579898406.80 151.4753 60.0000 32.0000 1.9957 1.9969 418.5943 418.8974 0.0454 -1.0000 -1.0000 3850465 1579898406.90 151.4753 60.0000 32.0000 1.9955 1.9967 418.3790 418.6800 0.0453 -1.0000 -1.0000 3850535 1579898407.00 151.3711 60.0000 32.0000 1.9965 1.9977 418.2317 418.5356 0.0456 -1.0000 -1.0000 3850605 1579898407.10 151.3711 60.0000 32.0000 1.9959 1.9971 418.3326 418.6364 0.0455 -1.0000 -1.0000 3850665 1579898407.20 151.3711 60.0000 32.0000 1.9945 1.9957 418.5867 418.8889 0.0453 -1.0000 -1.0000 3850735 1579898407.30 151.3711 60.0000 32.0000 1.9943 1.9955 418.5423 418.8454 0.0455 -1.0000 -1.0000 3850795 1579898407.40 151.3711 60.0000 32.0000 1.9948 1.9960 418.4162 418.7199 0.0455 -1.0000 -1.0000 3851065 1579898407.50 151.3711 60.0000 32.0000 1.9947 1.9959 418.4188 418.7195 0.0453 -1.0000 -1.0000 3851125 1579898407.60 151.3711 60.0000 32.0000 1.9964 1.9976 418.4023 418.7059 0.0456 -1.0000 -1.0000 3851185 1579898407.70 151.6607 60.0000 32.0000 1.9952 1.9964 418.2513 418.5548 0.0455 -1.0000 -1.0000 3851265 1579898407.80 151.6607 60.0000 32.0000 1.9965 1.9977 418.2981 418.6017 0.0455 -1.0000 -1.0000 3851325 1579898407.90 151.6607 60.0000 32.0000 1.9960 1.9972 418.1748 418.4768 0.0452 -1.0000 -1.0000 3851605 1579898408.00 151.6607 60.0000 32.0000 1.9963 1.9974 418.3558 418.6582 0.0454 -1.0000 -1.0000 3851674 1579898408.10 151.6607 60.0000 32.0000 1.9966 1.9977 418.4772 418.7807 0.0454 -1.0000 -1.0000 3851735 1579898408.20 151.6207 60.0000 32.0000 1.9959 1.9971 418.7054 419.0088 0.0455 -1.0000 -1.0000 3851794 1579898408.30 151.4321 60.0000 32.0000 1.9957 1.9969 418.6306 418.9337 0.0454 -1.0000 -1.0000 3851874 1579898408.40 151.4321 60.0000 32.0000 1.9956 1.9968 418.7278 419.0305 0.0453 -1.0000 -1.0000 3852064 1579898408.50 151.4321 60.0000 32.0000 1.9938 1.9950 418.5959 418.8982 0.0453 -1.0000 -1.0000 3852124 1579898408.60 151.4321 60.0000 32.0000 1.9942 1.9954 418.4032 418.7055 0.0454 -1.0000 -1.0000 3852204 1579898408.70 151.4321 60.0000 32.0000 1.9955 1.9967 418.4083 418.7117 0.0455 -1.0000 -1.0000 3852264 1579898408.80 151.4759 60.0000 32.0000 1.9952 1.9964 418.2430 418.5456 0.0454 -1.0000 -1.0000 3852324 1579898408.90 151.4759 60.0000 32.0000 1.9964 1.9976 418.2436 418.5469 0.0455 -1.0000 -1.0000 3853064 1579898409.00 151.4759 60.0000 32.0000 1.9952 1.9964 418.4059 418.7078 0.0453 -1.0000 -1.0000 3853124 1579898409.10 151.4759 60.0000 32.0000 1.9963 1.9975 418.3820 418.6845 0.0454 -1.0000 -1.0000 3853194 1579898409.20 151.4759 60.0000 32.0000 1.9951 1.9962 418.4430 418.7453 0.0453 -1.0000 -1.0000 3853264 1579898409.30 151.4338 60.0000 32.0000 1.9962 1.9974 418.5054 418.8085 0.0455 -1.0000 -1.0000 3853334 1579898409.40 151.3917 60.0000 32.0000 1.9961 1.9973 418.5262 418.8295 0.0455 -1.0000 -1.0000 3853403 1579898409.50 151.3917 60.0000 32.0000 1.9946 1.9958 418.5284 418.8310 0.0453 -1.0000 -1.0000 3853463 1579898409.60 151.3917 60.0000 32.0000 1.9952 1.9964 418.7217 419.0249 0.0454 -1.0000 -1.0000 3853534 1579898409.70 151.3917 60.0000 32.0000 1.9958 1.9970 418.5046 418.8075 0.0454 -1.0000 -1.0000 3853603 1579898409.80 151.3917 60.0000 32.0000 1.9945 1.9957 418.5237 418.8261 0.0453 -1.0000 -1.0000 3853663 1579898409.90 151.3917 60.0000 32.0000 1.9944 1.9956 418.5214 418.8235 0.0453 -1.0000 -1.0000 3853724 1579898410.00 151.3917 60.0000 32.0000 1.9965 1.9977 418.4393 418.7426 0.0455 -1.0000 -1.0000 3853823 1579898410.10 151.3917 60.0000 32.0000 1.9968 1.9979 418.5665 418.8696 0.0454 -1.0000 -1.0000 3853893 1579898410.20 151.3917 60.0000 32.0000 1.9943 1.9955 418.3530 418.6551 0.0454 -1.0000 -1.0000 3853953 1579898410.30 151.3917 60.0000 32.0000 1.9950 1.9961 418.3018 418.6041 0.0453 -1.0000 -1.0000 3854023 1579898410.40 151.3827 60.0024 32.0000 1.9946 1.9958 418.8339 419.1367 0.0454 -1.0000 -1.0000 3854083 1579898410.50 151.3827 60.0024 32.0000 1.9950 1.9962 418.7235 419.0269 0.0455 -1.0000 -1.0000 3854273 1579898410.60 151.3827 60.0024 32.0000 1.9956 1.9968 418.6216 418.9250 0.0455 -1.0000 -1.0000 3854343 1579898410.70 151.3827 60.0024 32.0000 1.9958 1.9970 418.5323 418.8368 0.0456 -1.0000 -1.0000 3854403 1579898410.80 151.3827 60.0024 32.0000 1.9968 1.9980 418.2683 418.5710 0.0453 -1.0000 -1.0000 3854533 1579898410.90 151.4804 60.0024 32.0000 1.9959 1.9971 418.5385 418.8416 0.0455 -1.0000 -1.0000 3854603 1579898411.00 151.5493 60.0024 32.0000 1.9949 1.9961 418.7695 419.0732 0.0455 -1.0000 -1.0000 3854843 1579898411.10 151.5493 60.0024 32.0000 1.9988 2.0000 418.8255 419.1289 0.0454 -1.0000 -1.0000 3854903 1579898411.20 151.5493 60.0024 32.0000 1.9964 1.9976 418.4964 418.7991 0.0454 -1.0000 -1.0000 3854973 1579898411.30 151.5493 60.0024 32.0000 1.9960 1.9972 418.3513 418.6552 0.0456 -1.0000 -1.0000 3855043 1579898411.40 151.5493 60.0024 32.0000 1.9970 1.9982 418.2909 418.5925 0.0452 -1.0000 -1.0000 3855113 1579898411.50 151.3972 60.0024 32.0000 1.9947 1.9959 418.4910 418.7937 0.0454 -1.0000 -1.0000 3855173 1579898411.60 151.3972 60.0024 32.0000 1.9940 1.9952 418.6034 418.9072 0.0456 -1.0000 -1.0000 3855233 1579898411.70 151.3972 60.0024 32.0000 1.9950 1.9962 418.6357 418.9393 0.0455 -1.0000 -1.0000 3855323 1579898411.80 151.3972 60.0024 32.0000 1.9954 1.9966 418.7091 419.0133 0.0455 -1.0000 -1.0000 3855382 1579898411.90 151.3972 60.0024 32.0000 1.9973 1.9985 418.3846 418.6875 0.0455 -1.0000 -1.0000 3855443 1579898412.00 151.3972 60.0024 32.0000 1.9960 1.9972 418.2998 418.6030 0.0455 -1.0000 -1.0000 3855603 1579898412.10 151.4096 60.0024 32.0000 1.9980 1.9992 418.3903 418.6933 0.0454 -1.0000 -1.0000 3855672 1579898412.20 151.4096 60.0024 32.0000 1.9967 1.9979 418.3301 418.6329 0.0454 -1.0000 -1.0000 3855732 1579898412.30 151.4096 60.0024 32.0000 1.9945 1.9957 418.2942 418.5965 0.0453 -1.0000 -1.0000 3855802 1579898412.40 151.4096 60.0024 32.0000 1.9957 1.9969 418.4064 418.7083 0.0454 -1.0000 -1.0000 3855862 1579898412.50 151.4096 60.0024 32.0000 1.9959 1.9971 418.2356 418.5375 0.0454 -1.0000 -1.0000 3856622 1579898412.60 151.6092 60.0024 32.0000 1.9983 1.9995 418.3809 418.6843 0.0455 -1.0000 -1.0000 3856702 1579898412.70 151.6159 60.0024 32.0000 1.9967 1.9979 418.5478 418.8513 0.0455 -1.0000 -1.0000 3856762 1579898412.80 151.6159 60.0024 32.0000 1.9969 1.9981 418.5994 418.9026 0.0455 -1.0000 -1.0000 3856822 1579898412.90 151.6159 60.0024 32.0000 1.9965 1.9976 418.6995 419.0038 0.0455 -1.0000 -1.0000 3856892 1579898413.00 151.6159 60.0024 32.0000 1.9963 1.9975 418.2463 418.5496 0.0455 -1.0000 -1.0000 3856962 1579898413.10 151.5787 60.0024 32.0000 1.9955 1.9967 418.2443 418.5459 0.0453 -1.0000 -1.0000 3857022 1579898413.20 151.5204 60.0024 32.0000 1.9960 1.9972 418.1812 418.4834 0.0453 -1.0000 -1.0000 3857092 1579898413.30 151.5204 60.0024 32.0000 1.9970 1.9982 418.4001 418.7020 0.0453 -1.0000 -1.0000 3857152 1579898413.40 151.5204 60.0024 32.0000 1.9966 1.9978 418.3516 418.6548 0.0455 -1.0000 -1.0000 3857231 1579898413.50 151.5204 60.0024 32.0000 1.9962 1.9974 418.4189 418.7216 0.0454 -1.0000 -1.0000 3857292 1579898413.60 151.5204 60.0024 32.0000 1.9945 1.9957 418.6899 418.9934 0.0455 -1.0000 -1.0000 3857351 1579898413.70 151.5413 60.0024 32.0000 1.9960 1.9972 418.8574 419.1603 0.0453 -1.0000 -1.0000 3857432 1579898413.80 151.5413 60.0024 32.0000 1.9965 1.9977 418.8155 419.1184 0.0454 -1.0000 -1.0000 3857492 1579898413.90 151.5413 60.0024 32.0000 1.9957 1.9969 418.7682 419.0719 0.0455 -1.0000 -1.0000 3857551 1579898414.00 151.5413 60.0024 32.0000 1.9977 1.9989 418.3976 418.7002 0.0453 -1.0000 -1.0000 3857631 1579898414.10 151.5413 60.0024 32.0000 1.9951 1.9963 418.4981 418.8011 0.0455 -1.0000 -1.0000 3858081 1579898414.20 151.5123 60.0024 32.0000 1.9944 1.9956 418.6348 418.9386 0.0455 -1.0000 -1.0000 3858151 1579898414.30 151.5064 60.0024 32.0000 1.9952 1.9964 418.6598 418.9623 0.0453 -1.0000 -1.0000 3858221 1579898414.40 151.5064 60.0024 32.0000 1.9949 1.9961 418.6495 418.9531 0.0455 -1.0000 -1.0000 3858291 1579898414.50 151.5064 60.0024 32.0000 1.9946 1.9958 418.5328 418.8364 0.0455 -1.0000 -1.0000 3858351 1579898414.60 151.5064 60.0024 32.0000 1.9939 1.9951 418.6730 418.9762 0.0454 -1.0000 -1.0000 3858421 1579898414.70 151.5064 60.0024 32.0000 1.9937 1.9949 418.5323 418.8355 0.0454 -1.0000 -1.0000 3858481 1579898414.80 151.7618 60.0023 32.0000 1.9949 1.9961 418.4521 418.7551 0.0455 -1.0000 -1.0000 3858551 1579898414.90 151.7618 60.0023 32.0000 1.9961 1.9973 418.3592 418.6620 0.0454 -1.0000 -1.0000 3858621 1579898415.00 151.7618 60.0023 32.0000 1.9959 1.9971 418.4449 418.7480 0.0455 -1.0000 -1.0000 3858681 1579898415.10 151.7618 60.0023 32.0000 1.9946 1.9958 418.5496 418.8530 0.0455 -1.0000 -1.0000 3858811 1579898415.20 151.7618 60.0023 32.0000 1.9937 1.9949 418.5489 418.8524 0.0455 -1.0000 -1.0000 3858881 1579898415.30 151.5686 60.0023 32.0000 1.9949 1.9961 418.5622 418.8656 0.0454 -1.0000 -1.0000 3858941 1579898415.40 151.4828 60.0023 32.0000 1.9958 1.9970 418.5107 418.8125 0.0452 -1.0000 -1.0000 3859020 1579898415.50 151.4828 60.0023 32.0000 1.9951 1.9963 418.4443 418.7473 0.0454 -1.0000 -1.0000 3859080 1579898415.60 151.4828 60.0023 32.0000 1.9968 1.9980 418.3853 418.6882 0.0455 -1.0000 -1.0000 3859300 1579898415.70 151.4828 60.0023 32.0000 1.9970 1.9982 418.7763 419.0796 0.0454 -1.0000 -1.0000 3859380 1579898415.80 151.4868 60.0023 32.0000 1.9969 1.9981 418.7784 419.0817 0.0455 -1.0000 -1.0000 3859440 1579898415.90 151.5157 60.0023 32.0000 1.9981 1.9993 418.3020 418.6047 0.0453 -1.0000 -1.0000 3859500 1579898416.00 151.5157 60.0023 32.0000 1.9969 1.9980 418.4089 418.7126 0.0456 -1.0000 -1.0000 3859570 1579898416.10 151.5157 60.0023 32.0000 1.9941 1.9953 418.5281 418.8319 0.0455 -1.0000 -1.0000 3900440 1579898416.20 151.5157 60.0023 32.0000 1.9955 1.9967 418.5174 418.8201 0.0454 -1.0000 -1.0000 3900500 1579898416.30 151.5157 60.0023 32.0000 1.9961 1.9973 418.2268 418.5301 0.0456 -1.0000 -1.0000 3900570 1579898416.40 151.5430 60.0023 32.0000 1.9968 1.9980 418.4006 418.7031 0.0454 -1.0000 -1.0000 3900640 1579898416.50 151.5430 60.0023 32.0000 1.9953 1.9965 418.4633 418.7666 0.0455 -1.0000 -1.0000 3900700 1579898416.60 151.5430 60.0023 32.0000 1.9939 1.9951 418.5981 418.9012 0.0454 -1.0000 -1.0000 3900770 1579898416.70 151.5430 60.0023 32.0000 1.9952 1.9964 418.7083 419.0128 0.0455 -1.0000 -1.0000 3900830 1579898416.80 151.5430 60.0023 32.0000 1.9950 1.9962 418.5348 418.8375 0.0454 -1.0000 -1.0000 3900900 1579898416.90 151.5430 60.0023 32.0000 1.9951 1.9963 418.4837 418.7863 0.0454 -1.0000 -1.0000 3900969 1579898417.00 151.5430 60.0023 32.0000 1.9954 1.9966 418.4524 418.7559 0.0454 -1.0000 -1.0000 3901030 1579898417.10 151.5430 60.0023 32.0000 1.9952 1.9964 418.4437 418.7465 0.0454 -1.0000 -1.0000 3901100 1579898417.20 151.5430 60.0023 32.0000 1.9951 1.9963 418.5318 418.8352 0.0455 -1.0000 -1.0000 3901169 1579898417.30 151.5298 60.0023 32.0000 1.9965 1.9977 418.4900 418.7940 0.0456 -1.0000 -1.0000 3901229 1579898417.40 151.4109 60.0023 32.0000 1.9951 1.9963 418.5025 418.8065 0.0455 -1.0000 -1.0000 3901309 1579898417.50 151.4291 60.0023 32.0000 1.9954 1.9966 418.5900 418.8938 0.0455 -1.0000 -1.0000 3901379 1579898417.60 151.3958 60.0023 32.0000 1.9950 1.9962 418.6337 418.9367 0.0454 -1.0000 -1.0000 3901559 1579898417.70 151.3958 60.0023 32.0000 1.9945 1.9957 418.5422 418.8452 0.0455 -1.0000 -1.0000 3901629 1579898417.80 151.3958 60.0023 32.0000 1.9968 1.9980 418.6433 418.9479 0.0457 -1.0000 -1.0000 3901689 1579898417.90 151.3958 60.0023 32.0000 1.9945 1.9957 418.6496 418.9538 0.0455 -1.0000 -1.0000 3901749 1579898418.00 151.3958 60.0023 32.0000 1.9959 1.9971 418.3927 418.6958 0.0454 -1.0000 -1.0000 3901829 1579898418.10 151.3958 60.0023 32.0000 1.9970 1.9982 418.4209 418.7242 0.0455 -1.0000 -1.0000 3901899 1579898418.20 151.3958 60.0023 32.0000 1.9961 1.9973 418.2613 418.5640 0.0454 -1.0000 -1.0000 3902029 1579898418.30 151.3958 60.0023 32.0000 1.9959 1.9971 418.4346 418.7377 0.0455 -1.0000 -1.0000 3902099 1579898418.40 151.3958 60.0023 32.0000 1.9941 1.9953 418.3215 418.6253 0.0456 -1.0000 -1.0000 3902169 1579898418.50 151.3958 60.0023 32.0000 1.9948 1.9960 418.5253 418.8293 0.0456 -1.0000 -1.0000 3902229 1579898418.60 151.6569 60.0023 32.0000 1.9952 1.9964 418.5728 418.8769 0.0456 -1.0000 -1.0000 3902299 1579898418.70 151.6569 60.0023 32.0000 1.9960 1.9972 418.6670 418.9719 0.0456 -1.0000 -1.0000 3902369 1579898418.80 151.6569 60.0023 32.0000 1.9957 1.9969 418.5535 418.8572 0.0455 -1.0000 -1.0000 3902429 1579898418.90 151.6569 60.0023 32.0000 1.9965 1.9977 418.3591 418.6622 0.0455 -1.0000 -1.0000 3902499 1579898419.00 151.6569 60.0023 32.0000 1.9975 1.9987 418.3735 418.6773 0.0456 -1.0000 -1.0000 3902569 1579898419.10 151.6569 60.0023 32.0000 1.9967 1.9979 418.4431 418.7466 0.0455 -1.0000 -1.0000 3902629 1579898419.20 151.3817 60.0023 32.0000 1.9943 1.9955 418.7807 419.0836 0.0454 -1.0000 -1.0000 3902819 1579898419.30 151.3817 60.0023 32.0000 1.9947 1.9959 418.6664 418.9699 0.0455 -1.0000 -1.0000 3902878 1579898419.40 151.3817 60.0023 32.0000 1.9947 1.9959 418.5143 418.8176 0.0455 -1.0000 -1.0000 3902958 1579898419.50 151.3817 60.0023 32.0000 1.9968 1.9980 418.4580 418.7620 0.0455 -1.0000 -1.0000 3903019 1579898419.60 151.3817 60.0023 32.0000 1.9963 1.9974 418.6033 418.9065 0.0456 -1.0000 -1.0000 3903089 1579898419.70 151.3817 60.0023 32.0000 1.9933 1.9945 418.7083 419.0144 0.0459 -1.0000 -1.0000 3903328 1579898419.80 151.3817 60.0023 32.0000 1.9957 1.9969 418.6853 418.9895 0.0455 -1.0000 -1.0000 3903388 1579898419.90 151.3817 60.0023 32.0000 1.9951 1.9963 418.5247 418.8281 0.0455 -1.0000 -1.0000 3903458 1579898420.00 151.4688 60.0026 32.0000 1.9970 1.9982 418.3794 418.6822 0.0455 -1.0000 -1.0000 3903528 1579898420.10 151.4688 60.0026 32.0000 1.9967 1.9979 418.4912 418.7954 0.0456 -1.0000 -1.0000 3903598 1579898420.20 151.4688 60.0026 32.0000 1.9981 1.9993 418.4975 418.8016 0.0456 -1.0000 -1.0000 3903818 1579898420.30 151.4688 60.0026 32.0000 1.9973 1.9985 418.3680 418.6718 0.0456 -1.0000 -1.0000 3903898 1579898420.40 151.2942 60.0026 32.0000 1.9962 1.9974 418.4575 418.7610 0.0454 -1.0000 -1.0000 3903958 1579898420.50 151.2942 60.0026 32.0000 1.9944 1.9955 418.1856 418.4885 0.0454 -1.0000 -1.0000 3904018 1579898420.60 151.2942 60.0026 32.0000 1.9954 1.9966 418.4083 418.7108 0.0454 -1.0000 -1.0000 3904088 1579898420.70 151.2942 60.0026 32.0000 1.9939 1.9951 418.5388 418.8415 0.0454 -1.0000 -1.0000 3904328 1579898420.80 151.2942 60.0026 32.0000 1.9938 1.9950 418.4748 418.7790 0.0456 -1.0000 -1.0000 3904398 1579898420.90 151.3690 60.0026 32.0000 1.9952 1.9963 418.5757 418.8791 0.0455 -1.0000 -1.0000 3904468 1579898421.00 151.3690 60.0026 32.0000 1.9963 1.9974 418.5351 418.8394 0.0456 -1.0000 -1.0000 3904528 1579898421.10 151.3690 60.0026 32.0000 1.9941 1.9953 418.5530 418.8572 0.0456 -1.0000 -1.0000 3904588 1579898421.20 151.3690 60.0026 32.0000 1.9956 1.9968 418.4744 418.7783 0.0456 -1.0000 -1.0000 3904668 1579898421.30 151.3690 60.0026 32.0000 1.9942 1.9954 418.3351 418.6382 0.0455 -1.0000 -1.0000 3905317 1579898421.40 151.3690 60.0026 32.0000 1.9949 1.9961 418.3559 418.6592 0.0454 -1.0000 -1.0000 3905387 1579898421.50 151.7111 60.0026 32.0000 1.9968 1.9980 418.2717 418.5752 0.0456 -1.0000 -1.0000 3905457 1579898421.60 151.7111 60.0026 32.0000 1.9969 1.9981 418.4421 418.7450 0.0454 -1.0000 -1.0000 3905517 1579898421.70 151.7111 60.0026 32.0000 1.9968 1.9980 418.5252 418.8283 0.0455 -1.0000 -1.0000 3905587 1579898421.80 151.7111 60.0026 32.0000 1.9944 1.9956 418.7728 419.0760 0.0454 -1.0000 -1.0000 3905657 1579898421.90 151.7111 60.0026 32.0000 1.9939 1.9951 418.7641 419.0686 0.0456 -1.0000 -1.0000 3905717 1579898422.00 151.6274 60.0026 32.0000 1.9947 1.9959 418.7107 419.0151 0.0456 -1.0000 -1.0000 3905787 1579898422.10 151.6274 60.0026 32.0000 1.9958 1.9970 418.2815 418.5871 0.0458 -1.0000 -1.0000 3905857 1579898422.20 151.6274 60.0026 32.0000 1.9968 1.9980 418.1598 418.4631 0.0455 -1.0000 -1.0000 3905917 1579898422.30 151.6274 60.0026 32.0000 1.9978 1.9990 418.4207 418.7237 0.0454 -1.0000 -1.0000 3906167 1579898422.40 151.6274 60.0026 32.0000 1.9941 1.9953 418.2926 418.5957 0.0455 -1.0000 -1.0000 3906227 1579898422.50 151.4637 60.0026 32.0000 1.9941 1.9952 418.5731 418.8769 0.0455 -1.0000 -1.0000 3906287 1579898422.60 151.3449 60.0026 32.0000 1.9935 1.9947 418.5251 418.8284 0.0455 -1.0000 -1.0000 3906357 1579898422.70 151.3449 60.0026 32.0000 1.9940 1.9952 418.4492 418.7526 0.0454 -1.0000 -1.0000 3906427 1579898422.80 151.3449 60.0026 32.0000 1.9941 1.9952 418.3756 418.6789 0.0456 -1.0000 -1.0000 3906527 1579898422.90 151.3449 60.0026 32.0000 1.9953 1.9965 418.3589 418.6631 0.0456 -1.0000 -1.0000 3906597 1579898423.00 151.3449 60.0026 32.0000 1.9947 1.9958 418.4553 418.7593 0.0455 -1.0000 -1.0000 3906657 1579898423.10 151.3449 60.0026 32.0000 1.9960 1.9972 418.3789 418.6824 0.0456 -1.0000 -1.0000 3906717 1579898423.20 151.3449 60.0026 32.0000 1.9947 1.9958 418.4529 418.7556 0.0454 -1.0000 -1.0000 3906797 1579898423.30 151.3449 60.0026 32.0000 1.9941 1.9953 418.3594 418.6634 0.0456 -1.0000 -1.0000 3907536 1579898423.40 151.3449 60.0026 32.0000 1.9948 1.9960 418.5069 418.8108 0.0455 -1.0000 -1.0000 3907616 1579898423.50 151.3449 60.0026 32.0000 1.9952 1.9964 418.4999 418.8026 0.0455 -1.0000 -1.0000 3907676 1579898423.60 151.3513 60.0026 32.0000 1.9954 1.9966 418.7090 419.0132 0.0456 -1.0000 -1.0000 3907736 1579898423.70 151.3513 60.0026 32.0000 1.9955 1.9967 418.7521 419.0557 0.0455 -1.0000 -1.0000 3907806 1579898423.80 151.3513 60.0026 32.0000 1.9947 1.9959 418.7437 419.0473 0.0455 -1.0000 -1.0000 3908086 1579898423.90 151.3513 60.0026 32.0000 1.9943 1.9955 418.4746 418.7781 0.0456 -1.0000 -1.0000 3908146 1579898424.00 151.3513 60.0026 32.0000 1.9958 1.9970 418.4009 418.7054 0.0457 -1.0000 -1.0000 3908216 1579898424.10 151.3513 60.0026 32.0000 1.9959 1.9971 418.2148 418.5184 0.0455 -1.0000 -1.0000 3908286 1579898424.20 151.3513 60.0026 32.0000 1.9960 1.9972 418.2774 418.5812 0.0456 -1.0000 -1.0000 3908346 1579898424.30 151.4815 60.0026 32.0000 1.9950 1.9962 418.5522 418.8550 0.0454 -1.0000 -1.0000 3908416 1579898424.40 151.4815 60.0026 32.0000 1.9961 1.9973 418.6204 418.9243 0.0456 -1.0000 -1.0000 3908486 1579898424.50 151.4815 60.0026 32.0000 1.9953 1.9965 418.7870 419.0924 0.0458 -1.0000 -1.0000 3908546 1579898424.60 151.4815 60.0026 32.0000 1.9955 1.9967 418.6593 418.9628 0.0455 -1.0000 -1.0000 3908615 1579898424.70 151.4815 60.0026 32.0000 1.9957 1.9969 418.4796 418.7826 0.0455 -1.0000 -1.0000 3908685 1579898424.80 151.3852 60.0038 32.0000 1.9981 1.9993 418.2753 418.5790 0.0456 -1.0000 -1.0000 3908745 1579898424.90 151.3852 60.0038 32.0000 1.9986 1.9998 418.3370 418.6404 0.0456 -1.0000 -1.0000 3908816 1579898425.00 151.3852 60.0038 32.0000 1.9968 1.9980 418.7322 419.0363 0.0455 -1.0000 -1.0000 3908875 1579898425.10 151.3852 60.0038 32.0000 1.9974 1.9986 418.7652 419.0693 0.0457 -1.0000 -1.0000 3908945 1579898425.20 151.3852 60.0038 32.0000 1.9973 1.9985 418.5301 418.8335 0.0455 -1.0000 -1.0000 3909025 1579898425.30 151.3852 60.0038 32.0000 1.9979 1.9991 418.3166 418.6202 0.0455 -1.0000 -1.0000 3909095 1579898425.40 151.3852 60.0038 32.0000 1.9956 1.9968 418.3422 418.6460 0.0456 -1.0000 -1.0000 3909175 1579898425.50 151.3852 60.0038 32.0000 1.9952 1.9964 418.4951 418.7999 0.0456 -1.0000 -1.0000 3909235 1579898425.60 151.3852 60.0038 32.0000 1.9931 1.9943 418.5693 418.8727 0.0455 -1.0000 -1.0000 3909295 1579898425.70 151.3852 60.0038 32.0000 1.9943 1.9954 418.5225 418.8246 0.0454 -1.0000 -1.0000 3909365 1579898425.80 151.3852 60.0038 32.0000 1.9946 1.9958 418.6150 418.9191 0.0456 -1.0000 -1.0000 3909815 1579898425.90 151.4655 60.0038 32.0000 1.9945 1.9957 418.4265 418.7290 0.0453 -1.0000 -1.0000 3909875 1579898426.00 151.4662 60.0038 32.0000 1.9961 1.9973 418.5253 418.8294 0.0455 -1.0000 -1.0000 3909955 1579898426.10 151.4662 60.0038 32.0000 1.9950 1.9962 418.3270 418.6294 0.0455 -1.0000 -1.0000 3910015 1579898426.20 151.4662 60.0038 32.0000 1.9970 1.9982 418.2347 418.5377 0.0454 -1.0000 -1.0000 3910075 1579898426.30 151.4662 60.0038 32.0000 1.9991 2.0003 418.3658 418.6682 0.0455 -1.0000 -1.0000 3910155 1579898426.40 151.4662 60.0038 32.0000 1.9977 1.9989 418.5692 418.8736 0.0456 -1.0000 -1.0000 3910235 1579898426.50 151.4662 60.0038 32.0000 1.9938 1.9950 418.6567 418.9594 0.0454 -1.0000 -1.0000 3910295 1579898426.60 151.3913 60.0038 32.0000 1.9935 1.9947 418.6158 418.9200 0.0456 -1.0000 -1.0000 3910365 1579898426.70 151.3913 60.0038 32.0000 1.9936 1.9948 418.5540 418.8577 0.0455 -1.0000 -1.0000 3910435 1579898426.80 151.3913 60.0038 32.0000 1.9959 1.9971 418.4935 418.7967 0.0455 -1.0000 -1.0000 3910494 1579898426.90 151.3913 60.0038 32.0000 1.9948 1.9959 418.4384 418.7420 0.0455 -1.0000 -1.0000 3910564 1579898427.00 151.3913 60.0038 32.0000 1.9950 1.9962 418.3578 418.6606 0.0454 -1.0000 -1.0000 3910624 1579898427.10 151.5221 60.0038 32.0000 1.9948 1.9960 418.3168 418.6196 0.0455 -1.0000 -1.0000 3910684 1579898427.20 151.6717 60.0038 32.0000 1.9961 1.9973 418.4824 418.7860 0.0455 -1.0000 -1.0000 3910764 1579898427.30 151.6717 60.0038 32.0000 1.9968 1.9980 418.4766 418.7799 0.0455 -1.0000 -1.0000 3910824 1579898427.40 151.6717 60.0038 32.0000 1.9960 1.9972 418.2824 418.5868 0.0456 -1.0000 -1.0000 3910894 1579898427.50 151.6717 60.0038 32.0000 1.9951 1.9963 418.3359 418.6393 0.0455 -1.0000 -1.0000 3910964 1579898427.60 151.6717 60.0038 32.0000 1.9946 1.9957 418.3970 418.6998 0.0454 -1.0000 -1.0000 3911024 1579898427.70 151.4848 60.0038 32.0000 1.9955 1.9966 418.4481 418.7504 0.0454 -1.0000 -1.0000 3911094 1579898427.80 151.4848 60.0038 32.0000 1.9962 1.9974 418.5164 418.8194 0.0454 -1.0000 -1.0000 3911154 1579898427.90 151.4848 60.0038 32.0000 1.9973 1.9985 418.7274 419.0313 0.0455 -1.0000 -1.0000 3911614 1579898428.00 151.4848 60.0038 32.0000 1.9953 1.9965 418.6629 418.9666 0.0455 -1.0000 -1.0000 3911684 1579898428.10 151.4848 60.0038 32.0000 1.9955 1.9967 418.6214 418.9247 0.0454 -1.0000 -1.0000 3911744 1579898428.20 151.4848 60.0038 32.0000 1.9949 1.9961 418.5645 418.8686 0.0456 -1.0000 -1.0000 3911804 1579898428.30 151.4848 60.0038 32.0000 1.9954 1.9966 418.4960 418.7996 0.0456 -1.0000 -1.0000 3911874 1579898428.40 151.4848 60.0038 32.0000 1.9976 1.9987 418.4029 418.7064 0.0455 -1.0000 -1.0000 3912853 1579898428.50 151.4848 60.0038 32.0000 1.9968 1.9980 418.1627 418.4658 0.0454 -1.0000 -1.0000 3912923 1579898428.60 151.4848 60.0038 32.0000 1.9963 1.9975 418.3093 418.6124 0.0455 -1.0000 -1.0000 3912993 1579898428.70 151.4848 60.0038 32.0000 1.9947 1.9959 418.3231 418.6272 0.0456 -1.0000 -1.0000 3913063 1579898428.80 151.5649 60.0038 32.0000 1.9940 1.9951 418.5991 418.9013 0.0454 -1.0000 -1.0000 3913123 1579898428.90 151.5955 60.0038 32.0000 1.9954 1.9966 418.7256 419.0292 0.0455 -1.0000 -1.0000 3913203 1579898429.00 151.5955 60.0038 32.0000 1.9966 1.9978 418.7990 419.1025 0.0455 -1.0000 -1.0000 3913263 1579898429.10 151.6431 60.0038 32.0000 1.9973 1.9985 418.3219 418.6254 0.0455 -1.0000 -1.0000 3913323 1579898429.20 151.6467 60.0038 32.0000 1.9977 1.9989 418.3894 418.6933 0.0456 -1.0000 -1.0000 3913393 1579898429.30 151.6467 60.0038 32.0000 1.9956 1.9968 418.6191 418.9242 0.0456 -1.0000 -1.0000 3913463 1579898429.40 151.6901 60.0038 32.0000 1.9932 1.9944 418.5288 418.8317 0.0454 -1.0000 -1.0000 3913543 1579898429.50 151.6901 60.0038 32.0000 1.9969 1.9981 418.3522 418.6557 0.0456 -1.0000 -1.0000 3913603 1579898429.60 151.6901 60.0038 32.0000 1.9978 1.9990 418.3054 418.6091 0.0456 -1.0000 -1.0000 3913663 1579898429.70 151.6901 60.0038 32.0000 1.9978 1.9990 418.4594 418.7632 0.0455 -1.0000 -1.0000 3913733 1579898429.80 151.6901 60.0038 32.0000 1.9947 1.9959 418.5429 418.8466 0.0456 -1.0000 -1.0000 3913803 1579898429.90 151.5449 60.0048 32.0000 1.9937 1.9949 418.5862 418.8905 0.0456 -1.0000 -1.0000 3913863 1579898430.00 151.5449 60.0048 32.0000 1.9963 1.9974 418.5308 418.8349 0.0456 -1.0000 -1.0000 3913933 1579898430.10 151.5449 60.0048 32.0000 1.9957 1.9969 418.5223 418.8266 0.0456 -1.0000 -1.0000 3913993 1579898430.20 151.5449 60.0048 32.0000 1.9946 1.9958 418.3944 418.6976 0.0455 -1.0000 -1.0000 3914063 1579898430.30 151.5449 60.0048 32.0000 1.9949 1.9961 418.4306 418.7347 0.0456 -1.0000 -1.0000 3914133 1579898430.40 151.5449 60.0048 32.0000 1.9965 1.9977 418.4773 418.7806 0.0456 -1.0000 -1.0000 3914532 1579898430.50 151.5449 60.0048 32.0000 1.9972 1.9984 418.4781 418.7825 0.0456 -1.0000 -1.0000 3914592 1579898430.60 151.5449 60.0048 32.0000 1.9973 1.9985 418.5411 418.8461 0.0458 -1.0000 -1.0000 3914672 1579898430.70 151.5449 60.0048 32.0000 1.9951 1.9963 418.5250 418.8277 0.0454 -1.0000 -1.0000 3914732 1579898430.80 151.5327 60.0048 32.0000 1.9961 1.9972 418.6831 418.9863 0.0455 -1.0000 -1.0000 3914802 1579898430.90 151.5327 60.0048 32.0000 1.9949 1.9961 418.6147 418.9183 0.0455 -1.0000 -1.0000 3914882 1579898431.00 151.5327 60.0048 32.0000 1.9948 1.9959 418.6748 418.9789 0.0455 -1.0000 -1.0000 3914942 1579898431.10 151.4076 60.0048 32.0000 1.9942 1.9954 418.4828 418.7869 0.0456 -1.0000 -1.0000 3915002 1579898431.20 151.3018 60.0048 32.0000 1.9937 1.9949 418.4997 418.8032 0.0456 -1.0000 -1.0000 3915072 1579898431.30 151.3018 60.0048 32.0000 1.9967 1.9979 418.4841 418.7882 0.0455 -1.0000 -1.0000 3915142 1579898431.40 151.3018 60.0048 32.0000 1.9947 1.9959 418.5104 418.8134 0.0454 -1.0000 -1.0000 3915212 1579898431.50 151.3018 60.0048 32.0000 1.9964 1.9976 418.5744 418.8778 0.0455 -1.0000 -1.0000 3915272 1579898431.60 151.3018 60.0048 32.0000 1.9972 1.9984 418.4540 418.7574 0.0455 -1.0000 -1.0000 3915332 1579898431.70 151.4853 60.0048 32.0000 1.9975 1.9986 418.4691 418.7732 0.0455 -1.0000 -1.0000 3915412 1579898431.80 151.4853 60.0048 32.0000 1.9971 1.9982 418.5160 418.8179 0.0453 -1.0000 -1.0000 3915482 1579898431.90 151.4853 60.0048 32.0000 1.9957 1.9969 418.5012 418.8046 0.0456 -1.0000 -1.0000 3915542 1579898432.00 151.4853 60.0048 32.0000 1.9941 1.9953 418.5786 418.8826 0.0456 -1.0000 -1.0000 3915612 1579898432.10 151.4853 60.0048 32.0000 1.9949 1.9960 418.4836 418.7866 0.0453 -1.0000 -1.0000 3915672 1579898432.20 151.4883 60.0048 32.0000 1.9952 1.9964 418.6568 418.9606 0.0456 -1.0000 -1.0000 3915742 1579898432.30 151.4951 60.0048 32.0000 1.9939 1.9951 418.6095 418.9132 0.0455 -1.0000 -1.0000 3915812 1579898432.40 151.4951 60.0048 32.0000 1.9945 1.9957 418.5680 418.8715 0.0455 -1.0000 -1.0000 3915872 1579898432.50 151.4951 60.0048 32.0000 1.9950 1.9962 418.6116 418.9154 0.0455 -1.0000 -1.0000 3916132 1579898432.60 151.4951 60.0048 32.0000 1.9934 1.9946 418.5430 418.8465 0.0455 -1.0000 -1.0000 3916202 1579898432.70 151.4951 60.0048 32.0000 1.9951 1.9963 418.5570 418.8601 0.0454 -1.0000 -1.0000 3916261 1579898432.80 151.3543 60.0048 32.0000 1.9962 1.9974 418.2999 418.6030 0.0455 -1.0000 -1.0000 3916322 1579898432.90 151.3543 60.0048 32.0000 1.9978 1.9990 418.4238 418.7276 0.0456 -1.0000 -1.0000 3916402 1579898433.00 151.3543 60.0048 32.0000 1.9956 1.9968 418.2091 418.5126 0.0455 -1.0000 -1.0000 3916831 1579898433.10 151.3543 60.0048 32.0000 1.9961 1.9973 418.2603 418.5637 0.0455 -1.0000 -1.0000 3916891 1579898433.20 151.3543 60.0048 32.0000 1.9972 1.9984 418.3662 418.6706 0.0457 -1.0000 -1.0000 3916961 1579898433.30 151.3543 60.0048 32.0000 1.9963 1.9975 418.4270 418.7302 0.0455 -1.0000 -1.0000 3917031 1579898433.40 151.3543 60.0048 32.0000 1.9956 1.9968 418.5159 418.8196 0.0456 -1.0000 -1.0000 3917101 1579898433.50 151.3543 60.0048 32.0000 1.9960 1.9972 418.7640 419.0671 0.0454 -1.0000 -1.0000 3917361 1579898433.60 151.3543 60.0048 32.0000 1.9977 1.9989 418.7471 419.0511 0.0455 -1.0000 -1.0000 3917421 1579898433.70 151.3543 60.0048 32.0000 1.9965 1.9977 418.5837 418.8875 0.0456 -1.0000 -1.0000 3917501 1579898433.80 151.3543 60.0048 32.0000 1.9967 1.9979 418.3237 418.6269 0.0455 -1.0000 -1.0000 3917561 1579898433.90 151.6887 60.0048 32.0000 1.9957 1.9968 418.4089 418.7119 0.0454 -1.0000 -1.0000 3917621 1579898434.00 151.6887 60.0048 32.0000 1.9951 1.9963 418.6291 418.9317 0.0454 -1.0000 -1.0000 3917821 1579898434.10 151.6683 60.0048 32.0000 1.9944 1.9956 418.7553 419.0590 0.0454 -1.0000 -1.0000 3917881 1579898434.20 151.6206 60.0048 32.0000 1.9965 1.9976 418.4876 418.7905 0.0455 -1.0000 -1.0000 3917951 1579898434.30 151.6206 60.0048 32.0000 1.9948 1.9960 418.2424 418.5465 0.0456 -1.0000 -1.0000 3918031 1579898434.40 151.6380 60.0048 32.0000 1.9966 1.9978 418.1407 418.4431 0.0454 -1.0000 -1.0000 3918091 1579898434.50 151.6391 60.0048 32.0000 1.9948 1.9960 418.2701 418.5726 0.0454 -1.0000 -1.0000 3918330 1579898434.60 151.6391 60.0048 32.0000 1.9959 1.9971 418.5094 418.8125 0.0455 -1.0000 -1.0000 3918401 1579898434.70 151.6391 60.0048 32.0000 1.9962 1.9974 418.4836 418.7868 0.0455 -1.0000 -1.0000 3918470 1579898434.80 151.6391 60.0048 32.0000 1.9942 1.9954 418.6725 418.9762 0.0455 -1.0000 -1.0000 3918530 1579898434.90 151.6391 60.0048 32.0000 1.9965 1.9977 418.4469 418.7506 0.0455 -1.0000 -1.0000 3918600 1579898435.00 151.7629 60.0060 32.0000 1.9970 1.9981 418.1675 418.4702 0.0455 -1.0000 -1.0000 3918660 1579898435.10 151.7629 60.0060 32.0000 1.9962 1.9974 418.2759 418.5792 0.0455 -1.0000 -1.0000 3918800 1579898435.20 151.7629 60.0060 32.0000 1.9955 1.9967 418.6731 418.9749 0.0453 -1.0000 -1.0000 3918870 1579898435.30 151.7629 60.0060 32.0000 1.9952 1.9964 418.6865 418.9902 0.0455 -1.0000 -1.0000 3918940 1579898435.40 151.7629 60.0060 32.0000 1.9940 1.9952 418.5527 418.8569 0.0456 -1.0000 -1.0000 3919010 1579898435.50 151.5144 60.0060 32.0000 1.9958 1.9970 418.6127 418.9162 0.0454 -1.0000 -1.0000 3919070 1579898435.60 151.4686 60.0060 32.0000 1.9954 1.9966 418.4522 418.7557 0.0455 -1.0000 -1.0000 3919300 1579898435.70 151.4686 60.0060 32.0000 1.9955 1.9967 418.5334 418.8352 0.0453 -1.0000 -1.0000 3919370 1579898435.80 151.4686 60.0060 32.0000 1.9958 1.9970 418.4201 418.7226 0.0454 -1.0000 -1.0000 3919440 1579898435.90 151.4686 60.0060 32.0000 1.9946 1.9958 418.3769 418.6804 0.0456 -1.0000 -1.0000 3919500 1579898436.00 151.4685 60.0060 32.0000 1.9944 1.9956 418.3175 418.6216 0.0455 -1.0000 -1.0000 3919570 1579898436.10 151.4660 60.0060 32.0000 1.9947 1.9959 418.4955 418.7982 0.0454 -1.0000 -1.0000 3920330 1579898436.20 151.4660 60.0060 32.0000 1.9951 1.9962 418.3759 418.6785 0.0454 -1.0000 -1.0000 3920390 1579898436.30 151.4660 60.0060 32.0000 1.9937 1.9949 418.4765 418.7802 0.0455 -1.0000 -1.0000 3920459 1579898436.40 151.4660 60.0060 32.0000 1.9941 1.9953 418.5277 418.8295 0.0452 -1.0000 -1.0000 3920529 1579898436.50 151.4660 60.0060 32.0000 1.9948 1.9960 418.6446 418.9471 0.0453 -1.0000 -1.0000 3920589 1579898436.60 151.4660 60.0060 32.0000 1.9939 1.9951 418.5644 418.8672 0.0454 -1.0000 -1.0000 3920679 1579898436.70 151.4660 60.0060 32.0000 1.9956 1.9968 418.4706 418.7730 0.0453 -1.0000 -1.0000 3920769 1579898436.80 151.4660 60.0060 32.0000 1.9949 1.9961 418.4013 418.7047 0.0454 -1.0000 -1.0000 3920839 1579898436.90 151.4660 60.0060 32.0000 1.9958 1.9970 418.4411 418.7441 0.0455 -1.0000 -1.0000 3920909 1579898437.00 151.4660 60.0060 32.0000 1.9972 1.9984 418.1435 418.4457 0.0453 -1.0000 -1.0000 3920969 1579898437.10 151.4067 60.0060 32.0000 1.9977 1.9988 418.7812 419.0835 0.0453 -1.0000 -1.0000 3921039 1579898437.20 151.3437 60.0060 32.0000 1.9967 1.9979 418.7684 419.0714 0.0454 -1.0000 -1.0000 3921119 1579898437.30 151.3437 60.0060 32.0000 1.9958 1.9970 418.5741 418.8770 0.0454 -1.0000 -1.0000 3921179 1579898437.40 151.3437 60.0060 32.0000 1.9962 1.9974 418.4055 418.7083 0.0455 -1.0000 -1.0000 3921249 1579898437.50 151.3437 60.0060 32.0000 1.9935 1.9947 418.2340 418.5367 0.0453 -1.0000 -1.0000 3921319 1579898437.60 151.3437 60.0060 32.0000 1.9956 1.9968 418.1983 418.5004 0.0453 -1.0000 -1.0000 3921379 1579898437.70 151.5939 60.0060 32.0000 1.9959 1.9971 418.1693 418.4720 0.0455 -1.0000 -1.0000 3921459 1579898437.80 151.5939 60.0060 32.0000 1.9958 1.9970 418.4357 418.7402 0.0457 -1.0000 -1.0000 3921519 1579898437.90 151.5939 60.0060 32.0000 1.9962 1.9974 418.8444 419.1486 0.0456 -1.0000 -1.0000 3921579 1579898438.00 151.5939 60.0060 32.0000 1.9957 1.9969 418.7510 419.0546 0.0455 -1.0000 -1.0000 3921659 1579898438.10 151.5939 60.0060 32.0000 1.9954 1.9965 418.6965 418.9993 0.0454 -1.0000 -1.0000 3922398 1579898438.20 151.6267 60.0060 32.0000 1.9958 1.9970 418.3014 418.6047 0.0455 -1.0000 -1.0000 3922458 1579898438.30 151.6351 60.0060 32.0000 1.9961 1.9973 418.5919 418.8947 0.0454 -1.0000 -1.0000 3922528 1579898438.40 151.6351 60.0060 32.0000 1.9938 1.9950 418.6295 418.9325 0.0454 -1.0000 -1.0000 3922598 1579898438.50 151.6351 60.0060 32.0000 1.9964 1.9975 418.3995 418.7011 0.0454 -1.0000 -1.0000 3922658 1579898438.60 151.6351 60.0060 32.0000 1.9941 1.9953 418.4114 418.7152 0.0455 -1.0000 -1.0000 3922728 1579898438.70 151.6351 60.0060 32.0000 1.9944 1.9956 418.2270 418.5296 0.0454 -1.0000 -1.0000 3922788 1579898438.80 151.6106 60.0060 32.0000 1.9967 1.9979 418.3109 418.6136 0.0453 -1.0000 -1.0000 3922858 1579898438.90 151.6106 60.0060 32.0000 1.9950 1.9962 418.4412 418.7439 0.0454 -1.0000 -1.0000 3922928 1579898439.00 151.6106 60.0060 32.0000 1.9959 1.9971 418.6051 418.9089 0.0455 -1.0000 -1.0000 3922988 1579898439.10 151.6106 60.0060 32.0000 1.9948 1.9960 418.6201 418.9233 0.0455 -1.0000 -1.0000 3923058 1579898439.20 151.6106 60.0060 32.0000 1.9951 1.9963 418.5555 418.8583 0.0454 -1.0000 -1.0000 3923128 1579898439.30 151.6106 60.0060 32.0000 1.9945 1.9957 418.4740 418.7768 0.0453 -1.0000 -1.0000 3923188 1579898439.40 151.6128 60.0060 32.0000 1.9956 1.9968 418.3905 418.6930 0.0454 -1.0000 -1.0000 3923268 1579898439.50 151.6169 60.0060 32.0000 1.9945 1.9957 418.3119 418.6142 0.0454 -1.0000 -1.0000 3923328 1579898439.60 151.6169 60.0060 32.0000 1.9944 1.9955 418.1130 418.4157 0.0453 -1.0000 -1.0000 3923398 1579898439.70 151.6169 60.0060 32.0000 1.9967 1.9979 418.2800 418.5820 0.0454 -1.0000 -1.0000 3923468 1579898439.80 151.6169 60.0060 32.0000 1.9969 1.9981 418.4469 418.7500 0.0455 -1.0000 -1.0000 3923528 1579898439.90 151.6169 60.0060 32.0000 1.9956 1.9968 418.3007 418.6033 0.0453 -1.0000 -1.0000 3923598 1579898440.00 151.4299 60.0059 32.0000 1.9943 1.9955 418.6155 418.9188 0.0455 -1.0000 -1.0000 3923668 1579898440.10 151.4299 60.0059 32.0000 1.9953 1.9965 418.6831 418.9868 0.0454 -1.0000 -1.0000 3923728 1579898440.20 151.4299 60.0059 32.0000 1.9941 1.9953 418.6010 418.9029 0.0453 -1.0000 -1.0000 3923957 1579898440.30 151.4299 60.0059 32.0000 1.9951 1.9963 418.4633 418.7663 0.0454 -1.0000 -1.0000 3924038 1579898440.40 151.4299 60.0059 32.0000 1.9963 1.9975 418.2846 418.5871 0.0453 -1.0000 -1.0000 3924097 1579898440.50 151.6640 60.0059 32.0000 1.9969 1.9981 418.4253 418.7268 0.0452 -1.0000 -1.0000 3924157 1579898440.60 151.6640 60.0059 32.0000 1.9963 1.9975 418.6228 418.9249 0.0453 -1.0000 -1.0000 3924227 1579898440.70 151.6640 60.0059 32.0000 1.9953 1.9965 418.6879 418.9918 0.0456 -1.0000 -1.0000 3924417 1579898440.80 151.6640 60.0059 32.0000 1.9950 1.9962 418.7581 419.0623 0.0455 -1.0000 -1.0000 3924487 1579898440.90 151.6640 60.0059 32.0000 1.9952 1.9964 418.7386 419.0421 0.0454 -1.0000 -1.0000 3924557 1579898441.00 151.6640 60.0059 32.0000 1.9947 1.9959 418.5551 418.8571 0.0452 -1.0000 -1.0000 3924617 1579898441.10 151.5926 60.0059 32.0000 1.9966 1.9978 418.2027 418.5057 0.0455 -1.0000 -1.0000 3924677 1579898441.20 151.5926 60.0059 32.0000 1.9974 1.9986 418.4167 418.7193 0.0454 -1.0000 -1.0000 3925607 1579898441.30 151.5926 60.0059 32.0000 1.9947 1.9959 418.3708 418.6740 0.0455 -1.0000 -1.0000 3925667 1579898441.40 151.5926 60.0059 32.0000 1.9959 1.9971 418.6220 418.9253 0.0455 -1.0000 -1.0000 3925737 1579898441.50 151.5926 60.0059 32.0000 1.9946 1.9958 418.6997 419.0031 0.0455 -1.0000 -1.0000 3925807 1579898441.60 151.5926 60.0059 32.0000 1.9937 1.9948 418.5462 418.8492 0.0454 -1.0000 -1.0000 3925867 1579898441.70 151.5926 60.0059 32.0000 1.9949 1.9961 418.3925 418.6952 0.0454 -1.0000 -1.0000 3925937 1579898441.80 151.4713 60.0059 32.0000 1.9958 1.9970 418.5264 418.8297 0.0454 -1.0000 -1.0000 3925997 1579898441.90 151.3368 60.0059 32.0000 1.9953 1.9965 418.4475 418.7499 0.0454 -1.0000 -1.0000 3926066 1579898442.00 151.3368 60.0059 32.0000 1.9963 1.9975 418.4393 418.7414 0.0453 -1.0000 -1.0000 3926137 1579898442.10 151.3368 60.0059 32.0000 1.9966 1.9978 418.3256 418.6284 0.0454 -1.0000 -1.0000 3926206 1579898442.20 151.5170 60.0059 32.0000 1.9964 1.9976 418.3679 418.6703 0.0454 -1.0000 -1.0000 3926266 1579898442.30 151.5170 60.0059 32.0000 1.9963 1.9975 418.6522 418.9544 0.0453 -1.0000 -1.0000 3926356 1579898442.40 151.5170 60.0059 32.0000 1.9945 1.9957 418.7450 419.0490 0.0455 -1.0000 -1.0000 3926416 1579898442.50 151.5170 60.0059 32.0000 1.9943 1.9955 418.6539 418.9561 0.0452 -1.0000 -1.0000 3926476 1579898442.60 151.5170 60.0059 32.0000 1.9958 1.9970 418.3600 418.6632 0.0455 -1.0000 -1.0000 3926546 1579898442.70 151.5117 60.0059 32.0000 1.9974 1.9986 418.3591 418.6624 0.0455 -1.0000 -1.0000 3926616 1579898442.80 151.5090 60.0059 32.0000 1.9971 1.9983 418.2700 418.5730 0.0454 -1.0000 -1.0000 3926676 1579898442.90 151.5090 60.0059 32.0000 1.9969 1.9981 418.3977 418.6999 0.0454 -1.0000 -1.0000 3926756 1579898443.00 151.5090 60.0059 32.0000 1.9939 1.9951 418.7072 419.0111 0.0454 -1.0000 -1.0000 3926816 1579898443.10 151.5090 60.0059 32.0000 1.9946 1.9958 418.7329 419.0359 0.0455 -1.0000 -1.0000 3926876 1579898443.20 151.5090 60.0059 32.0000 1.9957 1.9969 418.7912 419.0956 0.0456 -1.0000 -1.0000 3926946 1579898443.30 151.5090 60.0059 32.0000 1.9981 1.9993 418.5696 418.8737 0.0456 -1.0000 -1.0000 3927026 1579898443.40 151.5090 60.0059 32.0000 1.9967 1.9979 418.4601 418.7633 0.0454 -1.0000 -1.0000 3927206 1579898443.50 151.5090 60.0059 32.0000 1.9951 1.9963 418.3961 418.6995 0.0455 -1.0000 -1.0000 3927276 1579898443.60 151.5090 60.0059 32.0000 1.9957 1.9969 418.6524 418.9559 0.0455 -1.0000 -1.0000 3927336 1579898443.70 151.5090 60.0059 32.0000 1.9947 1.9959 418.5112 418.8143 0.0454 -1.0000 -1.0000 3927406 1579898443.80 151.2631 60.0059 32.0000 1.9939 1.9950 418.4218 418.7244 0.0454 -1.0000 -1.0000 3927466 1579898443.90 151.2404 60.0059 32.0000 1.9944 1.9956 418.3253 418.6287 0.0455 -1.0000 -1.0000 3927536 1579898444.00 151.2404 60.0059 32.0000 1.9953 1.9965 418.4243 418.7274 0.0454 -1.0000 -1.0000 3927606 1579898444.10 151.2404 60.0059 32.0000 1.9957 1.9969 418.4574 418.7601 0.0454 -1.0000 -1.0000 3927666 1579898444.20 151.2404 60.0059 32.0000 1.9944 1.9956 418.3584 418.6621 0.0455 -1.0000 -1.0000 3927726 1579898444.30 151.2404 60.0059 32.0000 1.9954 1.9966 418.3151 418.6171 0.0454 -1.0000 -1.0000 3928125 1579898444.40 151.5478 60.0059 32.0000 1.9966 1.9978 418.3072 418.6097 0.0454 -1.0000 -1.0000 3928195 1579898444.50 151.5478 60.0059 32.0000 1.9946 1.9958 418.3922 418.6967 0.0456 -1.0000 -1.0000 3928255 1579898444.60 151.5478 60.0059 32.0000 1.9952 1.9964 418.2244 418.5279 0.0455 -1.0000 -1.0000 3928325 1579898444.70 151.5478 60.0059 32.0000 1.9960 1.9972 418.2822 418.5845 0.0453 -1.0000 -1.0000 3928395 1579898444.80 151.5478 60.0059 32.0000 1.9947 1.9959 418.4800 418.7834 0.0454 -1.0000 -1.0000 3928615 1579898444.90 151.5434 60.0058 32.0000 1.9952 1.9964 418.7239 419.0261 0.0453 -1.0000 -1.0000 3928685 1579898445.00 151.4994 60.0057 32.0000 1.9957 1.9969 418.6530 418.9559 0.0454 -1.0000 -1.0000 3928755 1579898445.10 151.4994 60.0057 32.0000 1.9941 1.9953 418.5532 418.8564 0.0455 -1.0000 -1.0000 3928815 1579898445.20 151.4994 60.0057 32.0000 1.9953 1.9965 418.3900 418.6932 0.0454 -1.0000 -1.0000 3928885 1579898445.30 151.4994 60.0057 32.0000 1.9950 1.9962 418.5083 418.8107 0.0453 -1.0000 -1.0000 3929115 1579898445.40 151.4994 60.0057 32.0000 1.9965 1.9977 418.3700 418.6729 0.0454 -1.0000 -1.0000 3929185 1579898445.50 151.3067 60.0057 32.0000 1.9941 1.9953 418.3008 418.6030 0.0453 -1.0000 -1.0000 3929245 1579898445.60 151.3067 60.0057 32.0000 1.9955 1.9967 418.2284 418.5317 0.0455 -1.0000 -1.0000 3929305 1579898445.70 151.3067 60.0057 32.0000 1.9950 1.9962 418.2396 418.5421 0.0453 -1.0000 -1.0000 3929385 1579898445.80 151.3067 60.0057 32.0000 1.9957 1.9969 418.1694 418.4724 0.0456 -1.0000 -1.0000 3929445 1579898445.90 151.3067 60.0057 32.0000 1.9959 1.9971 418.5793 418.8826 0.0455 -1.0000 -1.0000 3929615 1579898446.00 151.5152 60.0057 32.0000 1.9943 1.9955 418.5364 418.8401 0.0456 -1.0000 -1.0000 3929694 1579898446.10 151.6730 60.0057 32.0000 1.9964 1.9976 418.5986 418.9014 0.0453 -1.0000 -1.0000 3929754 1579898446.20 151.6730 60.0057 32.0000 1.9947 1.9959 418.5371 418.8392 0.0454 -1.0000 -1.0000 3929815 1579898446.30 151.6730 60.0057 32.0000 1.9953 1.9965 418.7291 419.0328 0.0454 -1.0000 -1.0000 3929895 1579898446.40 151.6730 60.0057 32.0000 1.9971 1.9983 418.5702 418.8730 0.0454 -1.0000 -1.0000 3930114 1579898446.50 151.6730 60.0057 32.0000 1.9986 1.9998 418.4579 418.7603 0.0453 -1.0000 -1.0000 3930174 1579898446.60 151.3612 60.0057 32.0000 1.9970 1.9982 418.4038 418.7069 0.0455 -1.0000 -1.0000 3930254 1579898446.70 151.3612 60.0057 32.0000 1.9952 1.9964 418.5887 418.8912 0.0452 -1.0000 -1.0000 3930314 1579898446.80 151.3612 60.0057 32.0000 1.9964 1.9976 418.7154 419.0192 0.0456 -1.0000 -1.0000 3930384 1579898446.90 151.3612 60.0057 32.0000 1.9954 1.9966 418.7440 419.0486 0.0456 -1.0000 -1.0000 3930784 1579898447.00 151.3612 60.0057 32.0000 1.9948 1.9960 418.5064 418.8104 0.0455 -1.0000 -1.0000 3930854 1579898447.10 151.3612 60.0057 32.0000 1.9966 1.9978 418.2024 418.5049 0.0454 -1.0000 -1.0000 3930914 1579898447.20 151.4876 60.0057 32.0000 1.9958 1.9970 418.4629 418.7668 0.0456 -1.0000 -1.0000 3930984 1579898447.30 151.4876 60.0057 32.0000 1.9967 1.9979 418.3540 418.6571 0.0454 -1.0000 -1.0000 3931054 1579898447.40 151.4876 60.0057 32.0000 1.9956 1.9968 418.3139 418.6166 0.0453 -1.0000 -1.0000 3931344 1579898447.50 151.4876 60.0057 32.0000 1.9951 1.9963 418.4081 418.7098 0.0452 -1.0000 -1.0000 3931414 1579898447.60 151.4876 60.0057 32.0000 1.9943 1.9955 418.4861 418.7906 0.0456 -1.0000 -1.0000 3931474 1579898447.70 151.4859 60.0057 32.0000 1.9969 1.9981 418.5632 418.8662 0.0454 -1.0000 -1.0000 3931544 1579898447.80 151.4844 60.0057 32.0000 1.9951 1.9963 418.4606 418.7637 0.0455 -1.0000 -1.0000 3931604 1579898447.90 151.4844 60.0057 32.0000 1.9949 1.9961 418.4710 418.7751 0.0456 -1.0000 -1.0000 3931793 1579898448.00 151.4844 60.0057 32.0000 1.9947 1.9959 418.5255 418.8294 0.0455 -1.0000 -1.0000 3931863 1579898448.10 151.4844 60.0057 32.0000 1.9954 1.9966 418.4590 418.7635 0.0457 -1.0000 -1.0000 3931933 1579898448.20 151.4841 60.0057 32.0000 1.9963 1.9975 418.2417 418.5451 0.0455 -1.0000 -1.0000 3931993 1579898448.30 151.4447 60.0057 32.0000 1.9968 1.9980 418.3635 418.6667 0.0455 -1.0000 -1.0000 3932063 1579898448.40 151.4447 60.0057 32.0000 1.9954 1.9966 418.4459 418.7485 0.0454 -1.0000 -1.0000 3932363 1579898448.50 151.4447 60.0057 32.0000 1.9952 1.9964 418.4180 418.7214 0.0456 -1.0000 -1.0000 3932443 1579898448.60 151.4447 60.0057 32.0000 1.9949 1.9961 418.4650 418.7687 0.0455 -1.0000 -1.0000 3932513 1579898448.70 151.4447 60.0057 32.0000 1.9956 1.9968 418.5404 418.8446 0.0456 -1.0000 -1.0000 3932573 1579898448.80 151.4306 60.0057 32.0000 1.9963 1.9975 418.5578 418.8612 0.0454 -1.0000 -1.0000 3932643 1579898448.90 151.4292 60.0057 32.0000 1.9946 1.9958 418.7199 419.0234 0.0455 -1.0000 -1.0000 3932713 1579898449.00 151.4292 60.0057 32.0000 1.9932 1.9943 418.5536 418.8567 0.0455 -1.0000 -1.0000 3932773 1579898449.10 151.4292 60.0057 32.0000 1.9945 1.9957 418.5656 418.8684 0.0454 -1.0000 -1.0000 3932833 1579898449.20 151.4292 60.0057 32.0000 1.9957 1.9968 418.5580 418.8618 0.0455 -1.0000 -1.0000 3932913 1579898449.30 151.4292 60.0057 32.0000 1.9952 1.9964 418.5545 418.8583 0.0455 -1.0000 -1.0000 3932973 1579898449.40 151.5681 60.0057 32.0000 1.9957 1.9969 418.4008 418.7038 0.0454 -1.0000 -1.0000 3933113 1579898449.50 151.5681 60.0057 32.0000 1.9970 1.9982 418.4246 418.7279 0.0456 -1.0000 -1.0000 3933173 1579898449.60 151.5681 60.0057 32.0000 1.9977 1.9989 418.2780 418.5821 0.0455 -1.0000 -1.0000 3933233 1579898449.70 151.5681 60.0057 32.0000 1.9981 1.9993 418.2580 418.5618 0.0455 -1.0000 -1.0000 3933303 1579898449.80 151.5681 60.0057 32.0000 1.9973 1.9985 418.2982 418.6010 0.0454 -1.0000 -1.0000 3933373 1579898449.90 151.5710 60.0056 32.0000 1.9955 1.9967 418.3461 418.6487 0.0454 -1.0000 -1.0000 3933623 1579898450.00 151.5880 60.0053 32.0000 1.9943 1.9955 418.5954 418.8988 0.0454 -1.0000 -1.0000 3933703 1579898450.10 151.5880 60.0053 32.0000 1.9960 1.9972 418.7110 419.0142 0.0455 -1.0000 -1.0000 3933762 1579898450.20 151.5880 60.0053 32.0000 1.9958 1.9970 418.7138 419.0175 0.0455 -1.0000 -1.0000 3933823 1579898450.30 151.5880 60.0053 32.0000 1.9962 1.9974 418.5318 418.8348 0.0454 -1.0000 -1.0000 3933893 1579898450.40 151.5880 60.0053 32.0000 1.9969 1.9981 418.3233 418.6268 0.0456 -1.0000 -1.0000 3933962 1579898450.50 151.5880 60.0053 32.0000 1.9946 1.9958 418.3659 418.6699 0.0456 -1.0000 -1.0000 3934082 1579898450.60 151.4437 60.0053 32.0000 1.9941 1.9953 418.3046 418.6084 0.0455 -1.0000 -1.0000 3934162 1579898450.70 151.4437 60.0053 32.0000 1.9943 1.9955 418.4082 418.7112 0.0454 -1.0000 -1.0000 3934222 1579898450.80 151.4437 60.0053 32.0000 1.9948 1.9960 418.3665 418.6686 0.0453 -1.0000 -1.0000 3934282 1579898450.90 151.4437 60.0053 32.0000 1.9966 1.9978 418.5658 418.8692 0.0455 -1.0000 -1.0000 3934362 1579898451.00 151.4437 60.0053 32.0000 1.9957 1.9969 418.6271 418.9310 0.0456 -1.0000 -1.0000 3935092 1579898451.10 151.3897 60.0053 32.0000 1.9954 1.9966 418.6557 418.9602 0.0456 -1.0000 -1.0000 3935152 1579898451.20 151.3868 60.0053 32.0000 1.9948 1.9960 418.6603 418.9645 0.0455 -1.0000 -1.0000 3935232 1579898451.30 151.3868 60.0053 32.0000 1.9946 1.9958 418.4455 418.7489 0.0455 -1.0000 -1.0000 3935292 1579898451.40 151.3868 60.0053 32.0000 1.9958 1.9969 418.1881 418.4911 0.0454 -1.0000 -1.0000 3935362 1579898451.50 151.3868 60.0053 32.0000 1.9948 1.9960 418.2971 418.5999 0.0455 -1.0000 -1.0000 3935422 1579898451.60 151.3868 60.0053 32.0000 1.9974 1.9986 418.3423 418.6462 0.0456 -1.0000 -1.0000 3935481 1579898451.70 151.3868 60.0053 32.0000 1.9967 1.9979 418.7494 419.0531 0.0455 -1.0000 -1.0000 3935561 1579898451.80 151.6694 60.0053 32.0000 1.9942 1.9954 418.6227 418.9257 0.0454 -1.0000 -1.0000 3935622 1579898451.90 151.6694 60.0053 32.0000 1.9958 1.9970 418.5486 418.8519 0.0455 -1.0000 -1.0000 3935681 1579898452.00 151.6694 60.0053 32.0000 1.9963 1.9975 418.2933 418.5967 0.0455 -1.0000 -1.0000 3935871 1579898452.10 151.6694 60.0053 32.0000 1.9956 1.9968 418.3713 418.6748 0.0456 -1.0000 -1.0000 3935941 1579898452.20 151.6694 60.0053 32.0000 1.9946 1.9958 418.3945 418.6987 0.0456 -1.0000 -1.0000 3936001 1579898452.30 151.3484 60.0053 32.0000 1.9952 1.9964 418.3590 418.6623 0.0454 -1.0000 -1.0000 3936071 1579898452.40 151.3484 60.0053 32.0000 1.9953 1.9965 418.2265 418.5291 0.0455 -1.0000 -1.0000 3936141 1579898452.50 151.3484 60.0053 32.0000 1.9953 1.9965 418.5449 418.8500 0.0457 -1.0000 -1.0000 3936331 1579898452.60 151.3484 60.0053 32.0000 1.9944 1.9956 418.4400 418.7445 0.0457 -1.0000 -1.0000 3936411 1579898452.70 151.3484 60.0053 32.0000 1.9943 1.9955 418.4150 418.7194 0.0456 -1.0000 -1.0000 3936471 1579898452.80 151.3484 60.0053 32.0000 1.9935 1.9946 418.4051 418.7081 0.0454 -1.0000 -1.0000 3936531 1579898452.90 151.3484 60.0053 32.0000 1.9947 1.9959 418.3909 418.6944 0.0456 -1.0000 -1.0000 3936601 1579898453.00 151.3484 60.0053 32.0000 1.9962 1.9974 418.4123 418.7149 0.0454 -1.0000 -1.0000 3936781 1579898453.10 151.3484 60.0053 32.0000 1.9940 1.9952 418.4310 418.7340 0.0455 -1.0000 -1.0000 3936851 1579898453.20 151.3484 60.0053 32.0000 1.9949 1.9961 418.3562 418.6598 0.0455 -1.0000 -1.0000 3936921 1579898453.30 151.3484 60.0053 32.0000 1.9944 1.9956 418.3012 418.6049 0.0455 -1.0000 -1.0000 3936991 1579898453.40 151.4548 60.0053 32.0000 1.9952 1.9964 418.3547 418.6583 0.0456 -1.0000 -1.0000 3937061 1579898453.50 151.4548 60.0053 32.0000 1.9949 1.9961 418.4932 418.7972 0.0455 -1.0000 -1.0000 3937600 1579898453.60 151.4548 60.0053 32.0000 1.9959 1.9971 418.4396 418.7426 0.0455 -1.0000 -1.0000 3937660 1579898453.70 151.4548 60.0053 32.0000 1.9961 1.9973 418.5421 418.8454 0.0454 -1.0000 -1.0000 3937730 1579898453.80 151.4548 60.0053 32.0000 1.9928 1.9940 418.5700 418.8740 0.0456 -1.0000 -1.0000 3937800 1579898453.90 151.4548 60.0053 32.0000 1.9943 1.9955 418.4833 418.7871 0.0456 -1.0000 -1.0000 3937860 1579898454.00 151.6987 60.0053 32.0000 1.9944 1.9956 418.5041 418.8057 0.0451 -1.0000 -1.0000 3937930 1579898454.10 151.6987 60.0053 32.0000 1.9946 1.9957 418.5808 418.8844 0.0455 -1.0000 -1.0000 3937990 1579898454.20 151.6987 60.0053 32.0000 1.9957 1.9969 418.4893 418.7928 0.0455 -1.0000 -1.0000 3938060 1579898454.30 151.6987 60.0053 32.0000 1.9973 1.9985 418.3555 418.6569 0.0452 -1.0000 -1.0000 3938140 1579898454.40 151.6987 60.0053 32.0000 1.9962 1.9974 418.3002 418.6024 0.0455 -1.0000 -1.0000 3938200 1579898454.50 151.6987 60.0053 32.0000 1.9961 1.9972 418.4993 418.8029 0.0455 -1.0000 -1.0000 3938380 1579898454.60 151.4954 60.0053 32.0000 1.9956 1.9968 418.5011 418.8052 0.0456 -1.0000 -1.0000 3938450 1579898454.70 151.4954 60.0053 32.0000 1.9943 1.9955 418.6632 418.9675 0.0456 -1.0000 -1.0000 3938520 1579898454.80 151.4954 60.0053 32.0000 1.9947 1.9958 418.3960 418.6996 0.0454 -1.0000 -1.0000 3938580 1579898454.90 151.4954 60.0053 32.0000 1.9965 1.9977 418.2847 418.5859 0.0452 -1.0000 -1.0000 3938650 1579898455.00 151.4954 60.0053 32.0000 1.9963 1.9975 418.3433 418.6456 0.0454 -1.0000 -1.0000 3938830 1579898455.10 151.3129 60.0029 32.0000 1.9945 1.9957 418.5298 418.8327 0.0454 -1.0000 -1.0000 3938890 1579898455.20 151.3129 60.0029 32.0000 1.9949 1.9961 418.6989 419.0030 0.0455 -1.0000 -1.0000 3938970 1579898455.30 151.3129 60.0029 32.0000 1.9949 1.9961 418.6300 418.9338 0.0456 -1.0000 -1.0000 3939030 1579898455.40 151.3129 60.0029 32.0000 1.9957 1.9969 418.4112 418.7158 0.0457 -1.0000 -1.0000 3939100 1579898455.50 151.3129 60.0029 32.0000 1.9953 1.9965 418.3984 418.7016 0.0455 -1.0000 -1.0000 3939160 1579898455.60 151.3137 60.0029 32.0000 1.9960 1.9971 418.4535 418.7579 0.0457 -1.0000 -1.0000 3939349 1579898455.70 151.4754 60.0029 32.0000 1.9951 1.9963 418.2812 418.5849 0.0455 -1.0000 -1.0000 3939430 1579898455.80 151.4754 60.0029 32.0000 1.9959 1.9971 418.3136 418.6168 0.0455 -1.0000 -1.0000 3939489 1579898455.90 151.4754 60.0029 32.0000 1.9952 1.9964 418.3584 418.6609 0.0453 -1.0000 -1.0000 3939549 1579898456.00 151.4754 60.0029 32.0000 1.9954 1.9965 418.2621 418.5653 0.0454 -1.0000 -1.0000 3939619 1579898456.10 151.4754 60.0029 32.0000 1.9956 1.9968 418.5141 418.8175 0.0456 -1.0000 -1.0000 3939899 1579898456.20 151.5706 60.0029 32.0000 1.9964 1.9976 418.7386 419.0422 0.0455 -1.0000 -1.0000 3939959 1579898456.30 151.5706 60.0029 32.0000 1.9963 1.9975 418.6328 418.9365 0.0454 -1.0000 -1.0000 3940039 1579898456.40 151.5706 60.0029 32.0000 1.9957 1.9968 418.6456 418.9485 0.0455 -1.0000 -1.0000 3940099 1579898456.50 151.5706 60.0029 32.0000 1.9953 1.9965 418.3306 418.6326 0.0453 -1.0000 -1.0000 3940159 1579898456.60 151.5706 60.0029 32.0000 1.9958 1.9970 418.2853 418.5890 0.0456 -1.0000 -1.0000 3940549 1579898456.70 151.5706 60.0029 32.0000 1.9962 1.9974 418.3217 418.6247 0.0454 -1.0000 -1.0000 3940609 1579898456.80 151.4049 60.0029 32.0000 1.9937 1.9949 418.3580 418.6611 0.0455 -1.0000 -1.0000 3940669 1579898456.90 151.3913 60.0029 32.0000 1.9940 1.9952 418.2960 418.5995 0.0455 -1.0000 -1.0000 3940739 1579898457.00 151.3913 60.0029 32.0000 1.9940 1.9952 418.4456 418.7481 0.0453 -1.0000 -1.0000 3940809 1579898457.10 151.3913 60.0029 32.0000 1.9940 1.9952 418.5098 418.8130 0.0455 -1.0000 -1.0000 3941139 1579898457.20 151.3913 60.0029 32.0000 1.9944 1.9956 418.6061 418.9099 0.0456 -1.0000 -1.0000 3941219 1579898457.30 151.3913 60.0029 32.0000 1.9948 1.9960 418.6333 418.9370 0.0455 -1.0000 -1.0000 3941279 1579898457.40 151.2936 60.0029 32.0000 1.9955 1.9967 418.5510 418.8544 0.0455 -1.0000 -1.0000 3941349 1579898457.50 151.2936 60.0029 32.0000 1.9953 1.9965 418.6666 418.9694 0.0453 -1.0000 -1.0000 3941419 1579898457.60 151.2936 60.0029 32.0000 1.9952 1.9964 418.5300 418.8333 0.0455 -1.0000 -1.0000 3941558 1579898457.70 151.2936 60.0029 32.0000 1.9952 1.9963 418.4367 418.7397 0.0454 -1.0000 -1.0000 3941628 1579898457.80 151.2936 60.0029 32.0000 1.9973 1.9985 418.5015 418.8052 0.0456 -1.0000 -1.0000 3941698 1579898457.90 151.4955 60.0029 32.0000 1.9964 1.9976 418.4338 418.7380 0.0456 -1.0000 -1.0000 3941758 1579898458.00 151.5793 60.0029 32.0000 1.9952 1.9964 418.4653 418.7688 0.0454 -1.0000 -1.0000 3941828 1579898458.10 151.5793 60.0029 32.0000 1.9951 1.9963 418.3889 418.6925 0.0456 -1.0000 -1.0000 3942588 1579898458.20 151.5793 60.0029 32.0000 1.9956 1.9968 418.5093 418.8121 0.0454 -1.0000 -1.0000 3942648 1579898458.30 151.5793 60.0029 32.0000 1.9954 1.9966 418.5777 418.8814 0.0456 -1.0000 -1.0000 3942728 1579898458.40 151.5809 60.0029 32.0000 1.9952 1.9964 418.5785 418.8824 0.0455 -1.0000 -1.0000 3942788 1579898458.50 151.6283 60.0029 32.0000 1.9960 1.9972 418.6975 419.0009 0.0455 -1.0000 -1.0000 3942858 1579898458.60 151.6283 60.0029 32.0000 1.9947 1.9959 418.6066 418.9105 0.0455 -1.0000 -1.0000 3942928 1579898458.70 151.6283 60.0029 32.0000 1.9966 1.9978 418.5528 418.8566 0.0456 -1.0000 -1.0000 3942988 1579898458.80 151.6283 60.0029 32.0000 1.9947 1.9959 418.3897 418.6939 0.0456 -1.0000 -1.0000 3943058 1579898458.90 151.6283 60.0029 32.0000 1.9967 1.9979 418.3735 418.6772 0.0455 -1.0000 -1.0000 3943128 1579898459.00 151.5561 60.0029 32.0000 1.9961 1.9973 418.2615 418.5649 0.0455 -1.0000 -1.0000 3943188 1579898459.10 151.5031 60.0029 32.0000 1.9927 1.9939 418.4530 418.7560 0.0454 -1.0000 -1.0000 3943247 1579898459.20 151.5031 60.0029 32.0000 1.9949 1.9961 418.4136 418.7167 0.0455 -1.0000 -1.0000 3943327 1579898459.30 151.5031 60.0029 32.0000 1.9943 1.9955 418.5269 418.8297 0.0454 -1.0000 -1.0000 3943387 1579898459.40 151.5031 60.0029 32.0000 1.9952 1.9964 418.4833 418.7865 0.0455 -1.0000 -1.0000 3943497 1579898459.50 151.5031 60.0029 32.0000 1.9942 1.9954 418.5524 418.8561 0.0455 -1.0000 -1.0000 3943557 1579898459.60 151.6694 60.0023 32.0000 1.9933 1.9945 418.6514 418.9538 0.0452 -1.0000 -1.0000 3943627 1579898459.70 151.6962 60.0022 32.0000 1.9952 1.9964 418.4946 418.7973 0.0455 -1.0000 -1.0000 3943707 1579898459.80 151.6962 60.0022 32.0000 1.9966 1.9978 418.2617 418.5642 0.0454 -1.0000 -1.0000 3943787 1579898459.90 151.6962 60.0022 32.0000 1.9975 1.9987 418.3467 418.6497 0.0454 -1.0000 -1.0000 3943847 1579898460.00 151.6962 60.0022 32.0000 1.9940 1.9951 418.7374 419.0415 0.0455 -1.0000 -1.0000 3943927 1579898460.10 151.6962 60.0022 32.0000 1.9946 1.9958 418.5262 418.8288 0.0455 -1.0000 -1.0000 3943987 1579898460.20 151.6962 60.0022 32.0000 1.9957 1.9969 418.2128 418.5163 0.0455 -1.0000 -1.0000 3944047 1579898460.30 151.6962 60.0022 32.0000 1.9943 1.9955 418.2617 418.5656 0.0456 -1.0000 -1.0000 3944117 1579898460.40 151.6962 60.0022 32.0000 1.9952 1.9963 418.2652 418.5684 0.0455 -1.0000 -1.0000 3944187 1579898460.50 151.6962 60.0022 32.0000 1.9950 1.9962 418.2319 418.5358 0.0457 -1.0000 -1.0000 3944247 1579898460.60 151.6962 60.0022 32.0000 1.9947 1.9959 418.3025 418.6050 0.0454 -1.0000 -1.0000 3944317 1579898460.70 151.6962 60.0022 32.0000 1.9946 1.9958 418.1818 418.4850 0.0455 -1.0000 -1.0000 3944407 1579898460.80 151.5875 60.0022 32.0000 1.9967 1.9979 418.3068 418.6095 0.0454 -1.0000 -1.0000 3944467 1579898460.90 151.5839 60.0022 32.0000 1.9955 1.9967 418.5481 418.8513 0.0454 -1.0000 -1.0000 3944537 1579898461.00 151.5839 60.0022 32.0000 1.9943 1.9955 418.5889 418.8915 0.0453 -1.0000 -1.0000 3944597 1579898461.10 151.5839 60.0022 32.0000 1.9943 1.9955 418.6483 418.9513 0.0454 -1.0000 -1.0000 3944667 1579898461.20 151.5839 60.0022 32.0000 1.9951 1.9963 418.6223 418.9257 0.0455 -1.0000 -1.0000 3944897 1579898461.30 151.5839 60.0022 32.0000 1.9944 1.9956 418.3105 418.6129 0.0453 -1.0000 -1.0000 3944957 1579898461.40 151.5505 60.0022 32.0000 1.9951 1.9963 418.2010 418.5050 0.0456 -1.0000 -1.0000 3945027 1579898461.50 151.3524 60.0022 32.0000 1.9946 1.9958 418.3017 418.6049 0.0455 -1.0000 -1.0000 3945097 1579898461.60 151.3524 60.0022 32.0000 1.9957 1.9969 418.4293 418.7331 0.0456 -1.0000 -1.0000 3945156 1579898461.70 151.3524 60.0022 32.0000 1.9955 1.9967 418.3047 418.6080 0.0455 -1.0000 -1.0000 3945476 1579898461.80 151.3524 60.0022 32.0000 1.9943 1.9955 418.3004 418.6035 0.0455 -1.0000 -1.0000 3945536 1579898461.90 151.3524 60.0022 32.0000 1.9958 1.9970 418.4554 418.7588 0.0454 -1.0000 -1.0000 3945606 1579898462.00 151.2576 60.0022 32.0000 1.9958 1.9970 418.6531 418.9560 0.0455 -1.0000 -1.0000 3945676 1579898462.10 151.2576 60.0022 32.0000 1.9944 1.9956 418.5315 418.8347 0.0454 -1.0000 -1.0000 3945736 1579898462.20 151.2576 60.0022 32.0000 1.9929 1.9941 418.6162 418.9193 0.0455 -1.0000 -1.0000 3945916 1579898462.30 151.2576 60.0022 32.0000 1.9936 1.9948 418.5250 418.8288 0.0455 -1.0000 -1.0000 3945986 1579898462.40 151.2576 60.0022 32.0000 1.9970 1.9982 418.4885 418.7919 0.0455 -1.0000 -1.0000 3946046 1579898462.50 151.3074 60.0022 32.0000 1.9961 1.9973 418.3049 418.6065 0.0453 -1.0000 -1.0000 3946106 1579898462.60 151.3386 60.0022 32.0000 1.9966 1.9978 418.2593 418.5629 0.0456 -1.0000 -1.0000 3946186 1579898462.70 151.3386 60.0022 32.0000 1.9950 1.9962 418.4517 418.7549 0.0454 -1.0000 -1.0000 3946566 1579898462.80 151.3386 60.0022 32.0000 1.9949 1.9961 418.7420 419.0452 0.0455 -1.0000 -1.0000 3946636 1579898462.90 151.3386 60.0022 32.0000 1.9943 1.9954 418.5616 418.8644 0.0453 -1.0000 -1.0000 3946706 1579898463.00 151.3386 60.0022 32.0000 1.9971 1.9983 418.4435 418.7455 0.0453 -1.0000 -1.0000 3946766 1579898463.10 151.3811 60.0022 32.0000 1.9966 1.9978 418.4669 418.7694 0.0454 -1.0000 -1.0000 3946826 1579898463.20 151.3811 60.0022 32.0000 1.9959 1.9971 418.3073 418.6105 0.0455 -1.0000 -1.0000 3947096 1579898463.30 151.3811 60.0022 32.0000 1.9959 1.9971 418.2898 418.5942 0.0457 -1.0000 -1.0000 3947155 1579898463.40 151.3811 60.0022 32.0000 1.9967 1.9979 418.3058 418.6104 0.0457 -1.0000 -1.0000 3947226 1579898463.50 151.3811 60.0022 32.0000 1.9953 1.9965 418.5153 418.8190 0.0455 -1.0000 -1.0000 3947295 1579898463.60 151.6091 60.0022 32.0000 1.9954 1.9966 418.4966 418.8002 0.0455 -1.0000 -1.0000 3947355 1579898463.70 151.6091 60.0022 32.0000 1.9959 1.9970 418.6801 418.9844 0.0456 -1.0000 -1.0000 3947605 1579898463.80 151.6091 60.0022 32.0000 1.9950 1.9962 418.5411 418.8448 0.0455 -1.0000 -1.0000 3947665 1579898463.90 151.6091 60.0022 32.0000 1.9949 1.9961 418.3815 418.6838 0.0454 -1.0000 -1.0000 3947725 1579898464.00 151.6091 60.0022 32.0000 1.9982 1.9994 418.2401 418.5436 0.0455 -1.0000 -1.0000 3947805 1579898464.10 151.6091 60.0022 32.0000 1.9962 1.9973 418.3697 418.6732 0.0455 -1.0000 -1.0000 3947865 1579898464.20 151.2461 60.0022 32.0000 1.9951 1.9963 418.5659 418.8681 0.0453 -1.0000 -1.0000 3947925 1579898464.30 151.2461 60.0022 32.0000 1.9937 1.9949 418.5399 418.8426 0.0454 -1.0000 -1.0000 3948065 1579898464.40 151.2461 60.0022 32.0000 1.9950 1.9962 418.4676 418.7714 0.0455 -1.0000 -1.0000 3948125 1579898464.50 151.2461 60.0022 32.0000 1.9957 1.9969 418.4649 418.7675 0.0454 -1.0000 -1.0000 3948195 1579898464.60 151.2461 60.0022 32.0000 1.9975 1.9987 418.5668 418.8703 0.0455 -1.0000 -1.0000 3948265 1579898464.70 151.2252 60.0005 32.0000 1.9948 1.9960 418.5960 418.8997 0.0455 -1.0000 -1.0000 3948335 1579898464.80 151.2197 60.0000 32.0000 1.9944 1.9956 418.6811 418.9844 0.0455 -1.0000 -1.0000 3948675 1579898464.90 151.2197 60.0000 32.0000 1.9955 1.9967 418.2988 418.6018 0.0454 -1.0000 -1.0000 3948745 1579898465.00 151.2197 60.0000 32.0000 1.9954 1.9966 418.3023 418.6051 0.0454 -1.0000 -1.0000 3948805 1579898465.10 151.2197 60.0000 32.0000 1.9961 1.9973 418.3297 418.6327 0.0454 -1.0000 -1.0000 3948875 1579898465.20 151.2197 60.0000 32.0000 1.9984 1.9996 418.3538 418.6574 0.0456 -1.0000 -1.0000 3948945 1579898465.30 151.4271 60.0000 32.0000 1.9970 1.9982 418.4377 418.7410 0.0455 -1.0000 -1.0000 3949005 1579898465.40 151.4271 60.0000 32.0000 1.9949 1.9961 418.2939 418.5966 0.0454 -1.0000 -1.0000 3949084 1579898465.50 151.4271 60.0000 32.0000 1.9959 1.9971 418.4095 418.7144 0.0458 -1.0000 -1.0000 3949144 1579898465.60 151.4271 60.0000 32.0000 1.9948 1.9960 418.3407 418.6442 0.0455 -1.0000 -1.0000 3949205 1579898465.70 151.4271 60.0000 32.0000 1.9942 1.9954 418.4826 418.7851 0.0454 -1.0000 -1.0000 3949274 1579898465.80 151.5100 60.0000 32.0000 1.9938 1.9950 418.4453 418.7486 0.0455 -1.0000 -1.0000 3949824 1579898465.90 151.5100 60.0000 32.0000 1.9948 1.9960 418.4757 418.7788 0.0455 -1.0000 -1.0000 3949884 1579898466.00 151.5100 60.0000 32.0000 1.9960 1.9972 418.4373 418.7407 0.0455 -1.0000 -1.0000 3949954 1579898466.10 151.5100 60.0000 32.0000 1.9961 1.9973 418.3562 418.6592 0.0454 -1.0000 -1.0000 3950024 1579898466.20 151.5100 60.0000 32.0000 1.9955 1.9967 418.3452 418.6477 0.0454 -1.0000 -1.0000 3950084 1579898466.30 151.5100 60.0000 32.0000 1.9953 1.9965 418.2925 418.5954 0.0454 -1.0000 -1.0000 3950154 1579898466.40 151.5219 60.0000 32.0000 1.9960 1.9972 418.5298 418.8316 0.0453 -1.0000 -1.0000 3950214 1579898466.50 151.5219 60.0000 32.0000 1.9953 1.9965 418.5941 418.8981 0.0455 -1.0000 -1.0000 3950284 1579898466.60 151.5219 60.0000 32.0000 1.9941 1.9953 418.5526 418.8558 0.0455 -1.0000 -1.0000 3950354 1579898466.70 151.5219 60.0000 32.0000 1.9951 1.9963 418.6567 418.9596 0.0454 -1.0000 -1.0000 3950414 1579898466.80 151.5219 60.0000 32.0000 1.9958 1.9970 418.6705 418.9731 0.0453 -1.0000 -1.0000 3950684 1579898466.90 151.5919 60.0000 32.0000 1.9953 1.9965 418.6008 418.9057 0.0457 -1.0000 -1.0000 3950754 1579898467.00 151.5919 60.0000 32.0000 1.9952 1.9964 418.4794 418.7823 0.0454 -1.0000 -1.0000 3950824 1579898467.10 151.5919 60.0000 32.0000 1.9957 1.9969 418.3291 418.6309 0.0452 -1.0000 -1.0000 3950884 1579898467.20 151.5919 60.0000 32.0000 1.9967 1.9979 418.2083 418.5114 0.0455 -1.0000 -1.0000 3950954 1579898467.30 151.5919 60.0000 32.0000 1.9970 1.9982 418.2972 418.6014 0.0457 -1.0000 -1.0000 3951024 1579898467.40 151.5919 60.0000 32.0000 1.9960 1.9972 418.2571 418.5597 0.0454 -1.0000 -1.0000 3951094 1579898467.50 151.5919 60.0000 32.0000 1.9953 1.9965 418.3465 418.6499 0.0455 -1.0000 -1.0000 3951153 1579898467.60 151.5919 60.0000 32.0000 1.9933 1.9945 418.4213 418.7239 0.0453 -1.0000 -1.0000 3951214 1579898467.70 151.5919 60.0000 32.0000 1.9953 1.9965 418.5306 418.8361 0.0457 -1.0000 -1.0000 3951293 1579898467.80 151.5919 60.0000 32.0000 1.9963 1.9975 418.6253 418.9288 0.0455 -1.0000 -1.0000 3951353 1579898467.90 151.5919 60.0000 32.0000 1.9967 1.9979 418.4034 418.7070 0.0455 -1.0000 -1.0000 3951413 1579898468.00 151.5919 60.0000 32.0000 1.9969 1.9981 418.3463 418.6488 0.0454 -1.0000 -1.0000 3951493 1579898468.10 151.4377 60.0000 32.0000 1.9967 1.9979 418.2689 418.5713 0.0454 -1.0000 -1.0000 3951553 1579898468.20 151.4377 60.0000 32.0000 1.9957 1.9969 418.2998 418.6027 0.0455 -1.0000 -1.0000 3951613 1579898468.30 151.4377 60.0000 32.0000 1.9949 1.9961 418.4315 418.7348 0.0455 -1.0000 -1.0000 3951683 1579898468.40 151.4377 60.0000 32.0000 1.9952 1.9963 418.5219 418.8255 0.0455 -1.0000 -1.0000 3952773 1579898468.50 151.4377 60.0000 32.0000 1.9955 1.9967 418.6148 418.9180 0.0455 -1.0000 -1.0000 3952833 1579898468.60 151.5316 60.0000 32.0000 1.9964 1.9976 418.4991 418.8026 0.0455 -1.0000 -1.0000 3952902 1579898468.70 151.6193 60.0000 32.0000 1.9963 1.9975 418.3416 418.6447 0.0454 -1.0000 -1.0000 3952972 1579898468.80 151.6193 60.0000 32.0000 1.9967 1.9979 418.1793 418.4824 0.0454 -1.0000 -1.0000 3953033 1579898468.90 151.6193 60.0000 32.0000 1.9961 1.9973 418.4487 418.7519 0.0456 -1.0000 -1.0000 3953103 1579898469.00 151.6193 60.0000 32.0000 1.9939 1.9951 418.7301 419.0349 0.0456 -1.0000 -1.0000 3953162 1579898469.10 151.6193 60.0000 32.0000 1.9959 1.9971 418.7353 419.0378 0.0454 -1.0000 -1.0000 3953233 1579898469.20 151.4857 60.0000 32.0000 1.9967 1.9979 418.3649 418.6679 0.0454 -1.0000 -1.0000 3953312 1579898469.30 151.4857 60.0000 32.0000 1.9963 1.9975 418.1807 418.4825 0.0453 -1.0000 -1.0000 3953372 1579898469.40 151.4857 60.0000 32.0000 1.9949 1.9961 418.2146 418.5175 0.0455 -1.0000 -1.0000 3953452 1579898469.50 151.4857 60.0000 32.0000 1.9953 1.9965 418.4270 418.7297 0.0453 -1.0000 -1.0000 3953512 1579898469.60 151.4857 60.0000 32.0000 1.9970 1.9982 418.6721 418.9757 0.0454 -1.0000 -1.0000 3953572 1579898469.70 151.3000 60.0008 32.0000 1.9968 1.9980 418.5974 418.8999 0.0454 -1.0000 -1.0000 3953642 1579898469.80 151.2868 60.0008 32.0000 1.9969 1.9981 418.5188 418.8227 0.0456 -1.0000 -1.0000 3953712 1579898469.90 151.2868 60.0008 32.0000 1.9958 1.9970 418.2607 418.5643 0.0455 -1.0000 -1.0000 3954122 1579898470.00 151.2868 60.0008 32.0000 1.9954 1.9966 418.3342 418.6372 0.0454 -1.0000 -1.0000 3954192 1579898470.10 151.2868 60.0008 32.0000 1.9944 1.9956 418.4027 418.7059 0.0455 -1.0000 -1.0000 3954252 1579898470.20 151.2868 60.0008 32.0000 1.9959 1.9971 418.3242 418.6274 0.0455 -1.0000 -1.0000 3954322 1579898470.30 151.2868 60.0008 32.0000 1.9948 1.9960 418.4055 418.7089 0.0455 -1.0000 -1.0000 3954392 1579898470.40 151.2868 60.0008 32.0000 1.9937 1.9949 418.5772 418.8827 0.0457 -1.0000 -1.0000 3954462 1579898470.50 151.2868 60.0008 32.0000 1.9947 1.9959 418.4174 418.7203 0.0455 -1.0000 -1.0000 3954522 1579898470.60 151.2868 60.0008 32.0000 1.9951 1.9963 418.4707 418.7740 0.0455 -1.0000 -1.0000 3954592 1579898470.70 151.2868 60.0008 32.0000 1.9950 1.9961 418.3765 418.6801 0.0455 -1.0000 -1.0000 3954662 1579898470.80 151.5051 60.0008 32.0000 1.9945 1.9957 418.3335 418.6360 0.0454 -1.0000 -1.0000 3954722 1579898470.90 151.5051 60.0008 32.0000 1.9962 1.9974 418.3911 418.6936 0.0454 -1.0000 -1.0000 3954801 1579898471.00 151.5051 60.0008 32.0000 1.9964 1.9976 418.3772 418.6805 0.0456 -1.0000 -1.0000 3954861 1579898471.10 151.5051 60.0008 32.0000 1.9962 1.9974 418.3203 418.6237 0.0454 -1.0000 -1.0000 3954922 1579898471.20 151.5051 60.0008 32.0000 1.9948 1.9960 418.3004 418.6030 0.0455 -1.0000 -1.0000 3954992 1579898471.30 151.5051 60.0008 32.0000 1.9944 1.9956 418.2107 418.5149 0.0456 -1.0000 -1.0000 3955061 1579898471.40 151.6156 60.0008 32.0000 1.9980 1.9992 418.5930 418.8967 0.0455 -1.0000 -1.0000 3955801 1579898471.50 151.6156 60.0008 32.0000 1.9954 1.9966 418.7908 419.0937 0.0454 -1.0000 -1.0000 3955861 1579898471.60 151.6156 60.0008 32.0000 1.9951 1.9963 418.6947 418.9988 0.0456 -1.0000 -1.0000 3955921 1579898471.70 151.6156 60.0008 32.0000 1.9953 1.9965 418.5359 418.8391 0.0455 -1.0000 -1.0000 3956001 1579898471.80 151.6156 60.0008 32.0000 1.9939 1.9951 418.4498 418.7532 0.0455 -1.0000 -1.0000 3956061 1579898471.90 151.3432 60.0008 32.0000 1.9950 1.9962 418.2524 418.5555 0.0454 -1.0000 -1.0000 3956121 1579898472.00 151.3432 60.0008 32.0000 1.9953 1.9965 418.3815 418.6842 0.0454 -1.0000 -1.0000 3956201 1579898472.10 151.3432 60.0008 32.0000 1.9949 1.9961 418.3538 418.6565 0.0454 -1.0000 -1.0000 3956261 1579898472.20 151.3432 60.0008 32.0000 1.9949 1.9961 418.3549 418.6583 0.0455 -1.0000 -1.0000 3956321 1579898472.30 151.3432 60.0008 32.0000 1.9949 1.9961 418.6143 418.9176 0.0454 -1.0000 -1.0000 3956401 1579898472.40 151.3432 60.0008 32.0000 1.9951 1.9963 418.5448 418.8478 0.0454 -1.0000 -1.0000 3956471 1579898472.50 151.4833 60.0008 32.0000 1.9951 1.9963 418.4743 418.7786 0.0456 -1.0000 -1.0000 3956531 1579898472.60 151.4833 60.0008 32.0000 1.9940 1.9952 418.5879 418.8910 0.0455 -1.0000 -1.0000 3956601 1579898472.70 151.4833 60.0008 32.0000 1.9949 1.9961 418.5933 418.8966 0.0455 -1.0000 -1.0000 3956670 1579898472.80 151.4833 60.0008 32.0000 1.9951 1.9963 418.6503 418.9536 0.0454 -1.0000 -1.0000 3956731 1579898472.90 151.4833 60.0008 32.0000 1.9946 1.9958 418.5749 418.8781 0.0455 -1.0000 -1.0000 3956800 1579898473.00 151.4755 60.0008 32.0000 1.9952 1.9964 418.4265 418.7300 0.0455 -1.0000 -1.0000 3956860 1579898473.10 151.4755 60.0008 32.0000 1.9953 1.9965 418.6317 418.9351 0.0454 -1.0000 -1.0000 3956970 1579898473.20 151.4755 60.0008 32.0000 1.9953 1.9965 418.7042 419.0078 0.0456 -1.0000 -1.0000 3957050 1579898473.30 151.4755 60.0008 32.0000 1.9956 1.9968 418.3391 418.6420 0.0454 -1.0000 -1.0000 3957110 1579898473.40 151.4755 60.0008 32.0000 1.9962 1.9974 418.3110 418.6138 0.0454 -1.0000 -1.0000 3957190 1579898473.50 151.4755 60.0008 32.0000 1.9964 1.9976 418.4915 418.7948 0.0455 -1.0000 -1.0000 3957250 1579898473.60 151.4755 60.0008 32.0000 1.9947 1.9959 418.6811 418.9851 0.0455 -1.0000 -1.0000 3957320 1579898473.70 151.4755 60.0008 32.0000 1.9951 1.9963 418.6830 418.9861 0.0455 -1.0000 -1.0000 3957390 1579898473.80 151.4755 60.0008 32.0000 1.9945 1.9957 418.6943 418.9989 0.0456 -1.0000 -1.0000 3957450 1579898473.90 151.4755 60.0008 32.0000 1.9968 1.9980 418.5721 418.8757 0.0454 -1.0000 -1.0000 3957510 1579898474.00 151.4755 60.0008 32.0000 1.9954 1.9966 418.2400 418.5417 0.0453 -1.0000 -1.0000 3957920 1579898474.10 151.4979 60.0008 32.0000 1.9967 1.9979 418.4305 418.7334 0.0455 -1.0000 -1.0000 3957980 1579898474.20 151.4979 60.0008 32.0000 1.9953 1.9965 418.4774 418.7816 0.0456 -1.0000 -1.0000 3958040 1579898474.30 151.4979 60.0008 32.0000 1.9942 1.9954 418.5554 418.8583 0.0453 -1.0000 -1.0000 3958110 1579898474.40 151.4979 60.0008 32.0000 1.9959 1.9971 418.4192 418.7231 0.0456 -1.0000 -1.0000 3958180 1579898474.50 151.4979 60.0008 32.0000 1.9973 1.9984 418.3944 418.6958 0.0453 -1.0000 -1.0000 3958400 1579898474.60 151.5197 60.0017 32.0000 1.9961 1.9973 418.1716 418.4754 0.0456 -1.0000 -1.0000 3958480 1579898474.70 151.5276 60.0021 32.0000 1.9971 1.9982 418.6080 418.9119 0.0455 -1.0000 -1.0000 3958540 1579898474.80 151.5276 60.0021 32.0000 1.9959 1.9971 418.7003 419.0041 0.0455 -1.0000 -1.0000 3958600 1579898474.90 151.5276 60.0021 32.0000 1.9952 1.9964 418.7651 419.0685 0.0454 -1.0000 -1.0000 3958669 1579898475.00 151.5276 60.0021 32.0000 1.9962 1.9974 418.4508 418.7551 0.0456 -1.0000 -1.0000 3958939 1579898475.10 151.5276 60.0021 32.0000 1.9950 1.9962 418.6209 418.9252 0.0457 -1.0000 -1.0000 3958999 1579898475.20 151.5363 60.0021 32.0000 1.9953 1.9965 418.4037 418.7066 0.0453 -1.0000 -1.0000 3959069 1579898475.30 151.5783 60.0021 32.0000 1.9952 1.9964 418.4092 418.7113 0.0453 -1.0000 -1.0000 3959129 1579898475.40 151.5783 60.0021 32.0000 1.9949 1.9961 418.3935 418.6953 0.0452 -1.0000 -1.0000 3959219 1579898475.50 151.5783 60.0021 32.0000 1.9958 1.9970 418.2155 418.5183 0.0455 -1.0000 -1.0000 3959419 1579898475.60 151.5783 60.0021 32.0000 1.9956 1.9968 418.2924 418.5961 0.0455 -1.0000 -1.0000 3959479 1579898475.70 151.5783 60.0021 32.0000 1.9959 1.9971 418.3143 418.6175 0.0455 -1.0000 -1.0000 3959559 1579898475.80 151.3720 60.0021 32.0000 1.9955 1.9967 418.4262 418.7305 0.0456 -1.0000 -1.0000 3959619 1579898475.90 151.3644 60.0021 32.0000 1.9943 1.9955 418.7469 419.0501 0.0454 -1.0000 -1.0000 3959679 1579898476.00 151.3644 60.0021 32.0000 1.9952 1.9964 418.6705 418.9739 0.0455 -1.0000 -1.0000 4000099 1579898476.10 151.3644 60.0021 32.0000 1.9957 1.9969 418.4203 418.7246 0.0456 -1.0000 -1.0000 4000159 1579898476.20 151.3644 60.0021 32.0000 1.9947 1.9959 418.2539 418.5571 0.0455 -1.0000 -1.0000 4000229 1579898476.30 151.4353 60.0021 32.0000 1.9964 1.9976 418.1415 418.4456 0.0457 -1.0000 -1.0000 4000299 1579898476.40 151.6684 60.0021 32.0000 1.9971 1.9983 418.2408 418.5446 0.0455 -1.0000 -1.0000 4000358 1579898476.50 151.6684 60.0021 32.0000 1.9966 1.9978 418.3227 418.6264 0.0457 -1.0000 -1.0000 4000599 1579898476.60 151.6684 60.0021 32.0000 1.9959 1.9971 418.7255 419.0303 0.0456 -1.0000 -1.0000 4000678 1579898476.70 151.6684 60.0021 32.0000 1.9962 1.9973 418.4496 418.7531 0.0455 -1.0000 -1.0000 4000738 1579898476.80 151.6684 60.0021 32.0000 1.9974 1.9986 418.1845 418.4886 0.0457 -1.0000 -1.0000 4000798 1579898476.90 151.4196 60.0021 32.0000 1.9961 1.9973 418.2580 418.5615 0.0455 -1.0000 -1.0000 4000868 1579898477.00 151.4196 60.0021 32.0000 1.9951 1.9963 418.7218 419.0255 0.0455 -1.0000 -1.0000 4000938 1579898477.10 151.4196 60.0021 32.0000 1.9951 1.9962 418.9347 419.2372 0.0453 -1.0000 -1.0000 4000998 1579898477.20 151.4196 60.0021 32.0000 1.9942 1.9954 418.7821 419.0853 0.0454 -1.0000 -1.0000 4001068 1579898477.30 151.4196 60.0021 32.0000 1.9958 1.9970 418.4307 418.7338 0.0455 -1.0000 -1.0000 4001138 1579898477.40 151.4525 60.0021 32.0000 1.9964 1.9976 418.3673 418.6710 0.0456 -1.0000 -1.0000 4001208 1579898477.50 151.5620 60.0021 32.0000 1.9970 1.9982 418.3424 418.6457 0.0454 -1.0000 -1.0000 4001268 1579898477.60 151.5620 60.0021 32.0000 1.9964 1.9976 418.2609 418.5641 0.0455 -1.0000 -1.0000 4001328 1579898477.70 151.5620 60.0021 32.0000 1.9956 1.9968 418.7723 419.0767 0.0456 -1.0000 -1.0000 4001408 1579898477.80 151.5620 60.0021 32.0000 1.9943 1.9955 418.6516 418.9551 0.0455 -1.0000 -1.0000 4001468 1579898477.90 151.5620 60.0021 32.0000 1.9945 1.9957 418.7740 419.0784 0.0456 -1.0000 -1.0000 4001528 1579898478.00 151.5620 60.0021 32.0000 1.9979 1.9991 418.5880 418.8913 0.0455 -1.0000 -1.0000 4001608 1579898478.10 151.5590 60.0021 32.0000 1.9968 1.9980 418.2282 418.5307 0.0453 -1.0000 -1.0000 4001668 1579898478.20 151.5590 60.0021 32.0000 1.9968 1.9980 418.4795 418.7817 0.0454 -1.0000 -1.0000 4001728 1579898478.30 151.5590 60.0021 32.0000 1.9942 1.9954 418.6683 418.9717 0.0455 -1.0000 -1.0000 4001798 1579898478.40 151.5590 60.0021 32.0000 1.9935 1.9947 418.6075 418.9111 0.0455 -1.0000 -1.0000 4001868 1579898478.50 151.5590 60.0021 32.0000 1.9959 1.9971 418.5498 418.8532 0.0456 -1.0000 -1.0000 4001928 1579898478.60 151.5590 60.0021 32.0000 1.9955 1.9967 418.3888 418.6930 0.0456 -1.0000 -1.0000 4002318 1579898478.70 151.5132 60.0021 32.0000 1.9956 1.9968 418.1592 418.4625 0.0455 -1.0000 -1.0000 4002377 1579898478.80 151.5132 60.0021 32.0000 1.9949 1.9961 418.5533 418.8563 0.0454 -1.0000 -1.0000 4002438 1579898478.90 151.5132 60.0021 32.0000 1.9938 1.9950 418.5284 418.8308 0.0453 -1.0000 -1.0000 4002517 1579898479.00 151.5132 60.0021 32.0000 1.9939 1.9951 418.6120 418.9155 0.0455 -1.0000 -1.0000 4002577 1579898479.10 151.5132 60.0021 32.0000 1.9944 1.9956 418.6824 418.9850 0.0453 -1.0000 -1.0000 4002867 1579898479.20 151.5132 60.0021 32.0000 1.9961 1.9973 418.4268 418.7290 0.0453 -1.0000 -1.0000 4002947 1579898479.30 151.6448 60.0021 32.0000 1.9960 1.9972 418.3678 418.6718 0.0456 -1.0000 -1.0000 4003007 1579898479.40 151.6491 60.0021 32.0000 1.9957 1.9969 418.2262 418.5298 0.0456 -1.0000 -1.0000 4003077 1579898479.50 151.6491 60.0021 32.0000 1.9957 1.9969 418.2156 418.5190 0.0455 -1.0000 -1.0000 4003147 1579898479.60 151.6491 60.0021 32.0000 1.9961 1.9972 418.6761 418.9778 0.0453 -1.0000 -1.0000 4003347 1579898479.70 151.6491 60.0021 32.0000 1.9938 1.9950 418.5830 418.8865 0.0456 -1.0000 -1.0000 4003417 1579898479.80 151.6491 60.0021 32.0000 1.9946 1.9957 418.8920 419.1957 0.0455 -1.0000 -1.0000 4003487 1579898479.90 151.4105 60.0022 32.0000 1.9955 1.9967 418.5147 418.8190 0.0456 -1.0000 -1.0000 4003547 1579898480.00 151.4105 60.0022 32.0000 1.9972 1.9984 418.2642 418.5669 0.0453 -1.0000 -1.0000 4003617 1579898480.10 151.4105 60.0022 32.0000 1.9954 1.9966 418.4541 418.7575 0.0455 -1.0000 -1.0000 4003877 1579898480.20 151.4105 60.0022 32.0000 1.9940 1.9952 418.5068 418.8105 0.0455 -1.0000 -1.0000 4003937 1579898480.30 151.4105 60.0022 32.0000 1.9937 1.9949 418.6647 418.9686 0.0456 -1.0000 -1.0000 4004007 1579898480.40 151.4105 60.0022 32.0000 1.9942 1.9954 418.6200 418.9227 0.0454 -1.0000 -1.0000 4004067 1579898480.50 151.4105 60.0022 32.0000 1.9948 1.9960 418.7654 419.0692 0.0456 -1.0000 -1.0000 4004137 1579898480.60 151.3911 60.0022 32.0000 1.9960 1.9972 418.5811 418.8847 0.0455 -1.0000 -1.0000 4004327 1579898480.70 151.3911 60.0022 32.0000 1.9982 1.9994 418.3616 418.6651 0.0455 -1.0000 -1.0000 4004386 1579898480.80 151.3911 60.0022 32.0000 1.9950 1.9962 418.2772 418.5806 0.0455 -1.0000 -1.0000 4004446 1579898480.90 151.3911 60.0022 32.0000 1.9955 1.9967 418.2614 418.5640 0.0454 -1.0000 -1.0000 4004526 1579898481.00 151.3911 60.0022 32.0000 1.9949 1.9961 418.6380 418.9412 0.0455 -1.0000 -1.0000 4004586 1579898481.10 151.3998 60.0022 32.0000 1.9950 1.9961 418.6116 418.9144 0.0453 -1.0000 -1.0000 4004646 1579898481.20 151.4055 60.0022 32.0000 1.9959 1.9971 418.9422 419.2456 0.0454 -1.0000 -1.0000 4004726 1579898481.30 151.4055 60.0022 32.0000 1.9975 1.9987 418.4504 418.7526 0.0454 -1.0000 -1.0000 4004786 1579898481.40 151.4055 60.0022 32.0000 1.9964 1.9976 418.2225 418.5253 0.0454 -1.0000 -1.0000 4004856 1579898481.50 151.4055 60.0022 32.0000 1.9955 1.9967 418.4229 418.7260 0.0455 -1.0000 -1.0000 4004926 1579898481.60 151.4055 60.0022 32.0000 1.9947 1.9959 418.5712 418.8741 0.0453 -1.0000 -1.0000 4004986 1579898481.70 151.2791 60.0022 32.0000 1.9963 1.9974 418.7019 419.0065 0.0458 -1.0000 -1.0000 4005076 1579898481.80 151.2791 60.0022 32.0000 1.9959 1.9971 418.6773 418.9807 0.0456 -1.0000 -1.0000 4005136 1579898481.90 151.2791 60.0022 32.0000 1.9965 1.9977 418.5934 418.8978 0.0456 -1.0000 -1.0000 4005206 1579898482.00 151.2791 60.0022 32.0000 1.9947 1.9959 418.3216 418.6235 0.0453 -1.0000 -1.0000 4005276 1579898482.10 151.2791 60.0022 32.0000 1.9961 1.9973 418.3899 418.6933 0.0454 -1.0000 -1.0000 4005336 1579898482.20 151.2791 60.0022 32.0000 1.9955 1.9967 418.4017 418.7038 0.0453 -1.0000 -1.0000 4005406 1579898482.30 151.2791 60.0022 32.0000 1.9963 1.9975 418.4818 418.7854 0.0456 -1.0000 -1.0000 4005476 1579898482.40 151.2791 60.0022 32.0000 1.9949 1.9961 418.4610 418.7655 0.0456 -1.0000 -1.0000 4005536 1579898482.50 151.2791 60.0022 32.0000 1.9940 1.9952 418.5619 418.8652 0.0454 -1.0000 -1.0000 4005596 1579898482.60 151.2791 60.0022 32.0000 1.9944 1.9956 418.7870 419.0907 0.0455 -1.0000 -1.0000 4005676 1579898482.70 151.3197 60.0022 32.0000 1.9956 1.9968 418.8550 419.1571 0.0453 -1.0000 -1.0000 4006455 1579898482.80 151.7003 60.0022 32.0000 1.9979 1.9991 418.4845 418.7881 0.0455 -1.0000 -1.0000 4006515 1579898482.90 151.7003 60.0022 32.0000 1.9962 1.9974 418.3620 418.6648 0.0454 -1.0000 -1.0000 4006585 1579898483.00 151.7003 60.0022 32.0000 1.9946 1.9958 418.2800 418.5818 0.0453 -1.0000 -1.0000 4006655 1579898483.10 151.7003 60.0022 32.0000 1.9951 1.9962 418.4389 418.7425 0.0456 -1.0000 -1.0000 4006715 1579898483.20 151.7003 60.0022 32.0000 1.9966 1.9978 418.5057 418.8087 0.0454 -1.0000 -1.0000 4007155 1579898483.30 151.3200 60.0022 32.0000 1.9965 1.9977 418.4293 418.7325 0.0455 -1.0000 -1.0000 4007225 1579898483.40 151.3200 60.0022 32.0000 1.9963 1.9974 418.4685 418.7711 0.0453 -1.0000 -1.0000 4007295 1579898483.50 151.3200 60.0022 32.0000 1.9964 1.9975 418.2743 418.5777 0.0455 -1.0000 -1.0000 4007355 1579898483.60 151.3200 60.0022 32.0000 1.9961 1.9973 418.3415 418.6445 0.0453 -1.0000 -1.0000 4007425 1579898483.70 151.3200 60.0022 32.0000 1.9949 1.9961 418.3711 418.6737 0.0455 -1.0000 -1.0000 4007495 1579898483.80 151.3404 60.0022 32.0000 1.9936 1.9948 418.4668 418.7706 0.0456 -1.0000 -1.0000 4007555 1579898483.90 151.3756 60.0022 32.0000 1.9946 1.9958 418.5383 418.8424 0.0456 -1.0000 -1.0000 4007625 1579898484.00 151.3756 60.0022 32.0000 1.9952 1.9964 418.5089 418.8127 0.0455 -1.0000 -1.0000 4007695 1579898484.10 151.3756 60.0022 32.0000 1.9940 1.9952 418.5586 418.8620 0.0455 -1.0000 -1.0000 4007755 1579898484.20 151.3756 60.0022 32.0000 1.9941 1.9953 418.5342 418.8379 0.0455 -1.0000 -1.0000 4007935 1579898484.30 151.3756 60.0022 32.0000 1.9943 1.9955 418.3763 418.6794 0.0454 -1.0000 -1.0000 4008005 1579898484.40 151.5082 60.0022 32.0000 1.9959 1.9971 418.3065 418.6100 0.0455 -1.0000 -1.0000 4008065 1579898484.50 151.5082 60.0022 32.0000 1.9962 1.9974 418.2764 418.5787 0.0453 -1.0000 -1.0000 4008135 1579898484.60 151.5082 60.0022 32.0000 1.9969 1.9981 418.4849 418.7884 0.0455 -1.0000 -1.0000 4008205 1579898484.70 151.5082 60.0022 32.0000 1.9944 1.9956 418.7499 419.0522 0.0454 -1.0000 -1.0000 4008654 1579898484.80 151.5082 60.0022 32.0000 1.9955 1.9967 418.8269 419.1302 0.0454 -1.0000 -1.0000 4008714 1579898484.90 151.5082 60.0022 32.0000 1.9975 1.9987 418.8707 419.1745 0.0455 -1.0000 -1.0000 4008804 1579898485.00 151.5082 60.0022 32.0000 1.9983 1.9995 418.3864 418.6899 0.0455 -1.0000 -1.0000 4008874 1579898485.10 151.3589 60.0015 32.0000 1.9958 1.9970 418.5740 418.8774 0.0454 -1.0000 -1.0000 4008934 1579898485.20 151.3589 60.0015 32.0000 1.9955 1.9967 418.6109 418.9139 0.0454 -1.0000 -1.0000 4009014 1579898485.30 151.3589 60.0015 32.0000 1.9941 1.9953 418.7557 419.0590 0.0455 -1.0000 -1.0000 4009074 1579898485.40 151.3589 60.0015 32.0000 1.9933 1.9945 418.4701 418.7738 0.0456 -1.0000 -1.0000 4009144 1579898485.50 151.3589 60.0015 32.0000 1.9930 1.9942 418.4924 418.7948 0.0453 -1.0000 -1.0000 4009214 1579898485.60 151.5372 60.0015 32.0000 1.9944 1.9956 418.6341 418.9367 0.0454 -1.0000 -1.0000 4009274 1579898485.70 151.6799 60.0015 32.0000 1.9966 1.9978 418.5525 418.8557 0.0455 -1.0000 -1.0000 4009344 1579898485.80 151.6799 60.0015 32.0000 1.9987 1.9999 418.3572 418.6609 0.0455 -1.0000 -1.0000 4009404 1579898485.90 151.6799 60.0015 32.0000 1.9989 2.0001 418.4521 418.7552 0.0454 -1.0000 -1.0000 4009474 1579898486.00 151.6799 60.0015 32.0000 1.9963 1.9975 418.5484 418.8511 0.0454 -1.0000 -1.0000 4009544 1579898486.10 151.6799 60.0015 32.0000 1.9933 1.9945 418.6466 418.9501 0.0455 -1.0000 -1.0000 4009604 1579898486.20 151.2579 60.0015 32.0000 1.9927 1.9939 418.6550 418.9582 0.0454 -1.0000 -1.0000 4009674 1579898486.30 151.2579 60.0015 32.0000 1.9926 1.9938 418.6796 418.9837 0.0456 -1.0000 -1.0000 4009744 1579898486.40 151.2579 60.0015 32.0000 1.9943 1.9955 418.5119 418.8145 0.0454 -1.0000 -1.0000 4009804 1579898486.50 151.2579 60.0015 32.0000 1.9949 1.9961 418.4288 418.7318 0.0455 -1.0000 -1.0000 4009864 1579898486.60 151.2579 60.0015 32.0000 1.9967 1.9979 418.2314 418.5345 0.0455 -1.0000 -1.0000 4009944 1579898486.70 151.2579 60.0015 32.0000 1.9967 1.9979 418.3392 418.6422 0.0455 -1.0000 -1.0000 4010603 1579898486.80 151.2579 60.0015 32.0000 1.9961 1.9972 418.7369 419.0410 0.0456 -1.0000 -1.0000 4010673 1579898486.90 151.2579 60.0015 32.0000 1.9953 1.9965 418.6789 418.9819 0.0454 -1.0000 -1.0000 4010743 1579898487.00 151.3871 60.0015 32.0000 1.9942 1.9954 418.6247 418.9275 0.0454 -1.0000 -1.0000 4010803 1579898487.10 151.3810 60.0015 32.0000 1.9949 1.9961 418.5887 418.8918 0.0454 -1.0000 -1.0000 4010863 1579898487.20 151.3810 60.0015 32.0000 1.9937 1.9948 418.4217 418.7242 0.0454 -1.0000 -1.0000 4010943 1579898487.30 151.3810 60.0015 32.0000 1.9945 1.9957 418.4946 418.7971 0.0453 -1.0000 -1.0000 4011003 1579898487.40 151.3810 60.0015 32.0000 1.9954 1.9966 418.6481 418.9517 0.0455 -1.0000 -1.0000 4011083 1579898487.50 151.3810 60.0015 32.0000 1.9949 1.9961 418.5660 418.8702 0.0456 -1.0000 -1.0000 4011143 1579898487.60 151.3810 60.0015 32.0000 1.9945 1.9957 418.4367 418.7397 0.0454 -1.0000 -1.0000 4011203 1579898487.70 151.3810 60.0015 32.0000 1.9955 1.9967 418.6284 418.9321 0.0456 -1.0000 -1.0000 4011273 1579898487.80 151.3337 60.0015 32.0000 1.9954 1.9966 418.4412 418.7447 0.0456 -1.0000 -1.0000 4011403 1579898487.90 151.2601 60.0015 32.0000 1.9960 1.9972 418.4729 418.7765 0.0455 -1.0000 -1.0000 4011463 1579898488.00 151.2601 60.0015 32.0000 1.9949 1.9961 418.6109 418.9141 0.0455 -1.0000 -1.0000 4011533 1579898488.10 151.2601 60.0015 32.0000 1.9949 1.9961 418.4375 418.7413 0.0455 -1.0000 -1.0000 4011603 1579898488.20 151.2601 60.0015 32.0000 1.9942 1.9954 418.4354 418.7390 0.0455 -1.0000 -1.0000 4011663 1579898488.30 151.2601 60.0015 32.0000 1.9948 1.9960 418.5136 418.8172 0.0455 -1.0000 -1.0000 4011843 1579898488.40 151.4582 60.0015 32.0000 1.9959 1.9971 418.4095 418.7122 0.0454 -1.0000 -1.0000 4011913 1579898488.50 151.7224 60.0015 32.0000 1.9954 1.9966 418.4018 418.7056 0.0456 -1.0000 -1.0000 4011972 1579898488.60 151.7224 60.0015 32.0000 1.9950 1.9962 418.3972 418.7008 0.0454 -1.0000 -1.0000 4012042 1579898488.70 151.7224 60.0015 32.0000 1.9958 1.9970 418.3760 418.6778 0.0452 -1.0000 -1.0000 4012102 1579898488.80 151.7224 60.0015 32.0000 1.9963 1.9975 418.5576 418.8621 0.0457 -1.0000 -1.0000 4012442 1579898488.90 151.7224 60.0015 32.0000 1.9951 1.9963 418.8246 419.1276 0.0453 -1.0000 -1.0000 4012512 1579898489.00 151.5627 60.0015 32.0000 1.9964 1.9976 418.8174 419.1209 0.0456 -1.0000 -1.0000 4012572 1579898489.10 151.5627 60.0015 32.0000 1.9973 1.9985 418.4372 418.7407 0.0454 -1.0000 -1.0000 4012632 1579898489.20 151.5627 60.0015 32.0000 1.9956 1.9968 418.3057 418.6080 0.0454 -1.0000 -1.0000 4012712 1579898489.30 151.5627 60.0015 32.0000 1.9947 1.9959 418.2094 418.5128 0.0455 -1.0000 -1.0000 4013062 1579898489.40 151.5627 60.0015 32.0000 1.9945 1.9956 418.4110 418.7148 0.0456 -1.0000 -1.0000 4013142 1579898489.50 151.5627 60.0015 32.0000 1.9937 1.9949 418.6139 418.9177 0.0455 -1.0000 -1.0000 4013202 1579898489.60 151.5353 60.0015 32.0000 1.9947 1.9959 418.5908 418.8941 0.0455 -1.0000 -1.0000 4013262 1579898489.70 151.5464 60.0015 32.0000 1.9961 1.9973 418.6221 418.9254 0.0455 -1.0000 -1.0000 4013332 1579898489.80 151.5464 60.0015 32.0000 1.9965 1.9977 418.5536 418.8569 0.0454 -1.0000 -1.0000 4014291 1579898489.90 151.5464 60.0015 32.0000 1.9964 1.9976 418.7318 419.0363 0.0457 -1.0000 -1.0000 4014361 1579898490.00 151.5464 60.0015 32.0000 1.9967 1.9979 418.7547 419.0588 0.0456 -1.0000 -1.0000 4014431 1579898490.10 151.5464 60.0015 32.0000 1.9956 1.9968 418.5542 418.8577 0.0454 -1.0000 -1.0000 4014491 1579898490.20 151.4715 60.0016 32.0000 1.9957 1.9969 418.2322 418.5353 0.0455 -1.0000 -1.0000 4014561 1579898490.30 151.4710 60.0016 32.0000 1.9969 1.9981 418.1613 418.4639 0.0453 -1.0000 -1.0000 4014641 1579898490.40 151.4710 60.0016 32.0000 1.9954 1.9966 418.5118 418.8148 0.0455 -1.0000 -1.0000 4014701 1579898490.50 151.4710 60.0016 32.0000 1.9939 1.9951 418.5993 418.9036 0.0456 -1.0000 -1.0000 4014761 1579898490.60 151.4710 60.0016 32.0000 1.9950 1.9962 418.6502 418.9541 0.0456 -1.0000 -1.0000 4014831 1579898490.70 151.4476 60.0016 32.0000 1.9943 1.9955 418.5832 418.8875 0.0456 -1.0000 -1.0000 4014901 1579898490.80 151.4476 60.0016 32.0000 1.9954 1.9966 418.5008 418.8056 0.0457 -1.0000 -1.0000 4014961 1579898490.90 151.4476 60.0016 32.0000 1.9961 1.9973 418.4350 418.7393 0.0456 -1.0000 -1.0000 4015031 1579898491.00 151.4476 60.0016 32.0000 1.9949 1.9961 418.3845 418.6878 0.0455 -1.0000 -1.0000 4015091 1579898491.10 151.4476 60.0016 32.0000 1.9961 1.9973 418.4994 418.8019 0.0453 -1.0000 -1.0000 4015161 1579898491.20 151.4476 60.0016 32.0000 1.9957 1.9969 418.4390 418.7419 0.0455 -1.0000 -1.0000 4015231 1579898491.30 151.5097 60.0016 32.0000 1.9956 1.9968 418.4457 418.7486 0.0454 -1.0000 -1.0000 4015291 1579898491.40 151.5097 60.0016 32.0000 1.9945 1.9957 418.5871 418.8902 0.0454 -1.0000 -1.0000 4015371 1579898491.50 151.5097 60.0016 32.0000 1.9945 1.9957 418.6635 418.9669 0.0455 -1.0000 -1.0000 4015431 1579898491.60 151.5097 60.0016 32.0000 1.9956 1.9968 418.6427 418.9457 0.0455 -1.0000 -1.0000 4015491 1579898491.70 151.5097 60.0016 32.0000 1.9944 1.9955 418.6072 418.9106 0.0454 -1.0000 -1.0000 4015560 1579898491.80 151.5097 60.0016 32.0000 1.9947 1.9959 418.5504 418.8541 0.0455 -1.0000 -1.0000 4015631 1579898491.90 151.5097 60.0016 32.0000 1.9937 1.9949 418.6650 418.9673 0.0453 -1.0000 -1.0000 4015691 1579898492.00 151.5097 60.0016 32.0000 1.9958 1.9970 418.5405 418.8426 0.0453 -1.0000 -1.0000 4015760 1579898492.10 151.5097 60.0016 32.0000 1.9959 1.9970 418.3625 418.6652 0.0454 -1.0000 -1.0000 4015821 1579898492.20 151.5097 60.0016 32.0000 1.9962 1.9974 418.3191 418.6222 0.0455 -1.0000 -1.0000 4015890 1579898492.30 151.4560 60.0016 32.0000 1.9970 1.9982 418.2563 418.5588 0.0454 -1.0000 -1.0000 4015970 1579898492.40 151.4086 60.0016 32.0000 1.9968 1.9980 418.4181 418.7224 0.0456 -1.0000 -1.0000 4016220 1579898492.50 151.4086 60.0016 32.0000 1.9948 1.9960 418.5680 418.8713 0.0454 -1.0000 -1.0000 4016280 1579898492.60 151.4086 60.0016 32.0000 1.9951 1.9963 418.4613 418.7647 0.0453 -1.0000 -1.0000 4016360 1579898492.70 151.4086 60.0016 32.0000 1.9953 1.9965 418.5373 418.8378 0.0451 -1.0000 -1.0000 4016430 1579898492.80 151.4086 60.0016 32.0000 1.9949 1.9961 418.7311 419.0340 0.0454 -1.0000 -1.0000 4016490 1579898492.90 151.4086 60.0016 32.0000 1.9977 1.9989 418.6704 418.9733 0.0454 -1.0000 -1.0000 4016700 1579898493.00 151.5538 60.0016 32.0000 1.9973 1.9984 418.5045 418.8072 0.0454 -1.0000 -1.0000 4016760 1579898493.10 151.5538 60.0016 32.0000 1.9960 1.9971 418.4817 418.7849 0.0455 -1.0000 -1.0000 4016820 1579898493.20 151.5538 60.0016 32.0000 1.9949 1.9961 418.5238 418.8267 0.0454 -1.0000 -1.0000 4016910 1579898493.30 151.5538 60.0016 32.0000 1.9952 1.9964 418.6938 418.9981 0.0457 -1.0000 -1.0000 4016970 1579898493.40 151.5538 60.0016 32.0000 1.9934 1.9946 418.6568 418.9595 0.0454 -1.0000 -1.0000 4017210 1579898493.50 151.4860 60.0016 32.0000 1.9938 1.9950 418.5557 418.8594 0.0455 -1.0000 -1.0000 4017270 1579898493.60 151.4379 60.0016 32.0000 1.9941 1.9953 418.4694 418.7722 0.0454 -1.0000 -1.0000 4017330 1579898493.70 151.4379 60.0016 32.0000 1.9933 1.9945 418.5771 418.8799 0.0454 -1.0000 -1.0000 4017410 1579898493.80 151.4379 60.0016 32.0000 1.9947 1.9959 418.6154 418.9189 0.0455 -1.0000 -1.0000 4017469 1579898493.90 151.4379 60.0016 32.0000 1.9948 1.9960 418.6274 418.9314 0.0456 -1.0000 -1.0000 4017669 1579898494.00 151.4379 60.0016 32.0000 1.9945 1.9957 418.6212 418.9250 0.0455 -1.0000 -1.0000 4017739 1579898494.10 151.5278 60.0016 32.0000 1.9949 1.9960 418.5172 418.8205 0.0454 -1.0000 -1.0000 4017810 1579898494.20 151.5278 60.0016 32.0000 1.9975 1.9986 418.3057 418.6086 0.0454 -1.0000 -1.0000 4017869 1579898494.30 151.5278 60.0016 32.0000 1.9988 1.9999 418.3757 418.6786 0.0455 -1.0000 -1.0000 4017949 1579898494.40 151.5278 60.0016 32.0000 1.9959 1.9971 418.4627 418.7667 0.0455 -1.0000 -1.0000 4018179 1579898494.50 151.5278 60.0016 32.0000 1.9975 1.9987 418.6776 418.9824 0.0456 -1.0000 -1.0000 4018239 1579898494.60 151.4591 60.0020 32.0000 1.9959 1.9971 418.6260 418.9290 0.0454 -1.0000 -1.0000 4018319 1579898494.70 151.4466 60.0021 32.0000 1.9947 1.9959 418.7155 419.0185 0.0454 -1.0000 -1.0000 4018379 1579898494.80 151.4466 60.0021 32.0000 1.9963 1.9975 418.6096 418.9128 0.0455 -1.0000 -1.0000 4018439 1579898494.90 151.4466 60.0021 32.0000 1.9957 1.9969 418.6947 418.9990 0.0456 -1.0000 -1.0000 4018739 1579898495.00 151.4466 60.0021 32.0000 1.9966 1.9978 418.6224 418.9258 0.0454 -1.0000 -1.0000 4018799 1579898495.10 151.4466 60.0021 32.0000 1.9957 1.9969 418.5978 418.9002 0.0454 -1.0000 -1.0000 4018859 1579898495.20 151.3936 60.0021 32.0000 1.9961 1.9973 418.5766 418.8799 0.0455 -1.0000 -1.0000 4018929 1579898495.30 151.3936 60.0021 32.0000 1.9958 1.9970 418.5456 418.8502 0.0456 -1.0000 -1.0000 4018999 1579898495.40 151.3936 60.0021 32.0000 1.9960 1.9972 418.4499 418.7536 0.0455 -1.0000 -1.0000 4019079 1579898495.50 151.3936 60.0021 32.0000 1.9950 1.9962 418.5012 418.8055 0.0456 -1.0000 -1.0000 4019179 1579898495.60 151.3936 60.0021 32.0000 1.9946 1.9958 418.4550 418.7574 0.0454 -1.0000 -1.0000 4019239 1579898495.70 151.3999 60.0021 32.0000 1.9942 1.9953 418.5354 418.8389 0.0455 -1.0000 -1.0000 4019319 1579898495.80 151.5252 60.0021 32.0000 1.9956 1.9967 418.5974 418.9025 0.0457 -1.0000 -1.0000 4019378 1579898495.90 151.5252 60.0021 32.0000 1.9950 1.9962 418.6160 418.9206 0.0456 -1.0000 -1.0000 4019439 1579898496.00 151.5252 60.0021 32.0000 1.9949 1.9961 418.5345 418.8381 0.0455 -1.0000 -1.0000 4019788 1579898496.10 151.5252 60.0021 32.0000 1.9957 1.9969 418.4628 418.7668 0.0455 -1.0000 -1.0000 4019848 1579898496.20 151.5252 60.0021 32.0000 1.9968 1.9980 418.6728 418.9763 0.0455 -1.0000 -1.0000 4019918 1579898496.30 151.4485 60.0021 32.0000 1.9953 1.9965 418.5879 418.8918 0.0456 -1.0000 -1.0000 4019988 1579898496.40 151.4485 60.0021 32.0000 1.9958 1.9970 418.2203 418.5243 0.0455 -1.0000 -1.0000 4020058 1579898496.50 151.4485 60.0021 32.0000 1.9963 1.9975 418.2371 418.5402 0.0456 -1.0000 -1.0000 4020128 1579898496.60 151.4485 60.0021 32.0000 1.9970 1.9982 418.3609 418.6634 0.0454 -1.0000 -1.0000 4020198 1579898496.70 151.4485 60.0021 32.0000 1.9975 1.9986 418.2357 418.5394 0.0455 -1.0000 -1.0000 4020258 1579898496.80 151.6610 60.0021 32.0000 1.9959 1.9971 418.4623 418.7646 0.0453 -1.0000 -1.0000 4020318 1579898496.90 151.7035 60.0021 32.0000 1.9960 1.9972 418.5544 418.8571 0.0454 -1.0000 -1.0000 4020398 1579898497.00 151.7035 60.0021 32.0000 1.9953 1.9965 418.5350 418.8383 0.0455 -1.0000 -1.0000 4020878 1579898497.10 151.7035 60.0021 32.0000 1.9957 1.9968 418.7844 419.0891 0.0457 -1.0000 -1.0000 4020948 1579898497.20 151.7035 60.0021 32.0000 1.9977 1.9989 418.6922 418.9963 0.0456 -1.0000 -1.0000 4021018 1579898497.30 151.7035 60.0021 32.0000 1.9960 1.9972 418.5146 418.8175 0.0454 -1.0000 -1.0000 4021078 1579898497.40 151.2393 60.0021 32.0000 1.9954 1.9966 418.3677 418.6712 0.0455 -1.0000 -1.0000 4021148 1579898497.50 151.2393 60.0021 32.0000 1.9945 1.9957 418.4061 418.7090 0.0454 -1.0000 -1.0000 4021327 1579898497.60 151.2393 60.0021 32.0000 1.9952 1.9964 418.3069 418.6107 0.0456 -1.0000 -1.0000 4021398 1579898497.70 151.2393 60.0021 32.0000 1.9954 1.9966 418.4519 418.7550 0.0455 -1.0000 -1.0000 4021467 1579898497.80 151.2393 60.0021 32.0000 1.9940 1.9952 418.4182 418.7222 0.0455 -1.0000 -1.0000 4021527 1579898497.90 151.6226 60.0021 32.0000 1.9938 1.9950 418.5089 418.8120 0.0454 -1.0000 -1.0000 4021587 1579898498.00 151.6226 60.0021 32.0000 1.9951 1.9963 418.5367 418.8406 0.0456 -1.0000 -1.0000 4021837 1579898498.10 151.6226 60.0021 32.0000 1.9948 1.9959 418.6215 418.9252 0.0455 -1.0000 -1.0000 4021897 1579898498.20 151.6226 60.0021 32.0000 1.9959 1.9971 418.7801 419.0837 0.0455 -1.0000 -1.0000 4021957 1579898498.30 151.6226 60.0021 32.0000 1.9969 1.9981 418.6657 418.9699 0.0455 -1.0000 -1.0000 4022027 1579898498.40 151.6226 60.0021 32.0000 1.9959 1.9971 418.3197 418.6239 0.0457 -1.0000 -1.0000 4022097 1579898498.50 151.7468 60.0021 32.0000 1.9970 1.9981 418.1730 418.4766 0.0456 -1.0000 -1.0000 4022157 1579898498.60 151.7468 60.0021 32.0000 1.9966 1.9978 418.5890 418.8936 0.0456 -1.0000 -1.0000 4022227 1579898498.70 151.7468 60.0021 32.0000 1.9968 1.9980 418.7463 419.0495 0.0454 -1.0000 -1.0000 4022327 1579898498.80 151.7468 60.0021 32.0000 1.9967 1.9978 418.6759 418.9798 0.0456 -1.0000 -1.0000 4022397 1579898498.90 151.7468 60.0021 32.0000 1.9963 1.9975 418.4823 418.7868 0.0457 -1.0000 -1.0000 4022467 1579898499.00 151.6053 60.0021 32.0000 1.9968 1.9980 418.2572 418.5602 0.0455 -1.0000 -1.0000 4022527 1579898499.10 151.5446 60.0021 32.0000 1.9965 1.9977 418.4971 418.8006 0.0454 -1.0000 -1.0000 4022587 1579898499.20 151.5446 60.0021 32.0000 1.9950 1.9962 418.6528 418.9563 0.0455 -1.0000 -1.0000 4022667 1579898499.30 151.5446 60.0021 32.0000 1.9951 1.9963 418.6664 418.9683 0.0453 -1.0000 -1.0000 4022727 1579898499.40 151.5446 60.0021 32.0000 1.9957 1.9969 418.5884 418.8918 0.0455 -1.0000 -1.0000 4022807 1579898499.50 151.5446 60.0021 32.0000 1.9952 1.9964 418.4471 418.7510 0.0456 -1.0000 -1.0000 4022867 1579898499.60 151.4985 60.0021 32.0000 1.9951 1.9963 418.4140 418.7176 0.0456 -1.0000 -1.0000 4023196 1579898499.70 151.4970 60.0021 32.0000 1.9951 1.9963 418.2713 418.5748 0.0454 -1.0000 -1.0000 4023266 1579898499.80 151.4970 60.0021 32.0000 1.9951 1.9963 418.3528 418.6563 0.0455 -1.0000 -1.0000 4023346 1579898499.90 151.4970 60.0021 32.0000 1.9953 1.9965 418.3383 418.6420 0.0456 -1.0000 -1.0000 4023406 1579898500.00 151.4970 60.0021 32.0000 1.9943 1.9955 418.4686 418.7728 0.0456 -1.0000 -1.0000 4023476 1579898500.10 151.4762 60.0021 32.0000 1.9946 1.9958 418.4439 418.7501 0.0457 -1.0000 -1.0000 4023666 1579898500.20 151.4124 60.0023 32.0000 1.9954 1.9965 418.4472 418.7501 0.0455 -1.0000 -1.0000 4023726 1579898500.30 151.4124 60.0023 32.0000 1.9949 1.9961 418.7012 419.0056 0.0456 -1.0000 -1.0000 4023806 1579898500.40 151.4124 60.0023 32.0000 1.9949 1.9961 418.5879 418.8916 0.0456 -1.0000 -1.0000 4023866 1579898500.50 151.4124 60.0023 32.0000 1.9948 1.9960 418.4481 418.7515 0.0455 -1.0000 -1.0000 4023926 1579898500.60 151.4124 60.0023 32.0000 1.9949 1.9961 418.5610 418.8633 0.0454 -1.0000 -1.0000 4024416 1579898500.70 151.5804 60.0023 32.0000 1.9948 1.9960 418.6038 418.9072 0.0454 -1.0000 -1.0000 4024476 1579898500.80 151.5804 60.0023 32.0000 1.9957 1.9969 418.4742 418.7776 0.0455 -1.0000 -1.0000 4024546 1579898500.90 151.5804 60.0023 32.0000 1.9964 1.9976 418.4257 418.7291 0.0455 -1.0000 -1.0000 4024616 1579898501.00 151.5804 60.0023 32.0000 1.9978 1.9990 418.3640 418.6679 0.0457 -1.0000 -1.0000 4024676 1579898501.10 151.5804 60.0023 32.0000 1.9970 1.9982 418.4117 418.7151 0.0455 -1.0000 -1.0000 4024856 1579898501.20 151.4954 60.0023 32.0000 1.9971 1.9983 418.3608 418.6634 0.0454 -1.0000 -1.0000 4024926 1579898501.30 151.4712 60.0023 32.0000 1.9969 1.9981 418.5402 418.8437 0.0455 -1.0000 -1.0000 4024985 1579898501.40 151.4712 60.0023 32.0000 1.9944 1.9956 418.6514 418.9533 0.0453 -1.0000 -1.0000 4025066 1579898501.50 151.4712 60.0023 32.0000 1.9934 1.9946 418.4976 418.8012 0.0456 -1.0000 -1.0000 4025136 1579898501.60 151.4712 60.0023 32.0000 1.9950 1.9962 418.6036 418.9076 0.0455 -1.0000 -1.0000 4025365 1579898501.70 151.4712 60.0023 32.0000 1.9934 1.9946 418.5013 418.8059 0.0457 -1.0000 -1.0000 4025435 1579898501.80 151.6908 60.0023 32.0000 1.9931 1.9943 418.4687 418.7731 0.0456 -1.0000 -1.0000 4025495 1579898501.90 151.6908 60.0023 32.0000 1.9974 1.9986 418.3515 418.6547 0.0454 -1.0000 -1.0000 4025565 1579898502.00 151.6908 60.0023 32.0000 1.9972 1.9983 418.2724 418.5765 0.0456 -1.0000 -1.0000 4025635 1579898502.10 151.6908 60.0023 32.0000 1.9978 1.9990 418.4815 418.7855 0.0456 -1.0000 -1.0000 4026325 1579898502.20 151.6908 60.0023 32.0000 1.9949 1.9961 418.5409 418.8439 0.0454 -1.0000 -1.0000 4026415 1579898502.30 151.5399 60.0023 32.0000 1.9945 1.9957 418.5776 418.8804 0.0454 -1.0000 -1.0000 4026495 1579898502.40 151.4085 60.0023 32.0000 1.9941 1.9953 418.6543 418.9577 0.0455 -1.0000 -1.0000 4026555 1579898502.50 151.4085 60.0023 32.0000 1.9938 1.9950 418.5414 418.8453 0.0456 -1.0000 -1.0000 4026615 1579898502.60 151.4085 60.0023 32.0000 1.9951 1.9963 418.6596 418.9642 0.0456 -1.0000 -1.0000 4026695 1579898502.70 151.4085 60.0023 32.0000 1.9941 1.9953 418.6996 419.0041 0.0456 -1.0000 -1.0000 4026755 1579898502.80 151.4085 60.0023 32.0000 1.9957 1.9969 418.6886 418.9920 0.0455 -1.0000 -1.0000 4026854 1579898502.90 151.4052 60.0023 32.0000 1.9951 1.9963 418.4335 418.7367 0.0455 -1.0000 -1.0000 4026935 1579898503.00 151.4042 60.0023 32.0000 1.9963 1.9975 418.3421 418.6455 0.0455 -1.0000 -1.0000 4026995 1579898503.10 151.4042 60.0023 32.0000 1.9968 1.9980 418.2748 418.5773 0.0454 -1.0000 -1.0000 4027054 1579898503.20 151.4042 60.0023 32.0000 1.9965 1.9976 418.2633 418.5669 0.0456 -1.0000 -1.0000 4027124 1579898503.30 151.4042 60.0023 32.0000 1.9951 1.9963 418.5845 418.8876 0.0454 -1.0000 -1.0000 4027194 1579898503.40 151.4042 60.0023 32.0000 1.9948 1.9960 418.5929 418.8961 0.0454 -1.0000 -1.0000 4027264 1579898503.50 151.5570 60.0023 32.0000 1.9947 1.9959 418.4862 418.7899 0.0456 -1.0000 -1.0000 4027324 1579898503.60 151.5570 60.0023 32.0000 1.9964 1.9976 418.6015 418.9059 0.0456 -1.0000 -1.0000 4027394 1579898503.70 151.5570 60.0023 32.0000 1.9946 1.9958 418.6167 418.9210 0.0456 -1.0000 -1.0000 4027464 1579898503.80 151.5570 60.0023 32.0000 1.9955 1.9966 418.6085 418.9119 0.0455 -1.0000 -1.0000 4027524 1579898503.90 151.5570 60.0023 32.0000 1.9942 1.9954 418.7135 419.0171 0.0455 -1.0000 -1.0000 4027604 1579898504.00 151.5570 60.0023 32.0000 1.9961 1.9973 418.4201 418.7231 0.0455 -1.0000 -1.0000 4027674 1579898504.10 151.5240 60.0023 32.0000 1.9961 1.9973 418.2575 418.5605 0.0455 -1.0000 -1.0000 4027744 1579898504.20 151.5240 60.0023 32.0000 1.9957 1.9969 418.2655 418.5695 0.0456 -1.0000 -1.0000 4027924 1579898504.30 151.5240 60.0023 32.0000 1.9958 1.9970 418.3353 418.6393 0.0457 -1.0000 -1.0000 4027994 1579898504.40 151.5240 60.0023 32.0000 1.9952 1.9964 418.5182 418.8221 0.0455 -1.0000 -1.0000 4028054 1579898504.50 151.5240 60.0023 32.0000 1.9954 1.9966 418.3918 418.6946 0.0454 -1.0000 -1.0000 4028114 1579898504.60 151.5240 60.0023 32.0000 1.9939 1.9951 418.5652 418.8689 0.0455 -1.0000 -1.0000 4028194 1579898504.70 151.4669 60.0011 32.0000 1.9947 1.9959 418.5442 418.8478 0.0456 -1.0000 -1.0000 4028474 1579898504.80 151.4669 60.0011 32.0000 1.9959 1.9971 418.5858 418.8883 0.0452 -1.0000 -1.0000 4028534 1579898504.90 151.4669 60.0011 32.0000 1.9953 1.9965 418.5913 418.8951 0.0455 -1.0000 -1.0000 4028604 1579898505.00 151.4669 60.0011 32.0000 1.9946 1.9958 418.6806 418.9841 0.0456 -1.0000 -1.0000 4028674 1579898505.10 151.4669 60.0011 32.0000 1.9961 1.9973 418.4333 418.7371 0.0455 -1.0000 -1.0000 4028743 1579898505.20 151.4669 60.0011 32.0000 1.9989 2.0001 418.1689 418.4717 0.0455 -1.0000 -1.0000 4028934 1579898505.30 151.6982 60.0011 32.0000 1.9974 1.9986 418.4131 418.7166 0.0455 -1.0000 -1.0000 4028993 1579898505.40 151.6982 60.0011 32.0000 1.9955 1.9967 418.3401 418.6439 0.0456 -1.0000 -1.0000 4029073 1579898505.50 151.6982 60.0011 32.0000 1.9948 1.9960 418.6307 418.9350 0.0456 -1.0000 -1.0000 4029133 1579898505.60 151.6982 60.0011 32.0000 1.9954 1.9966 418.6708 418.9751 0.0456 -1.0000 -1.0000 4029203 1579898505.70 151.6982 60.0011 32.0000 1.9952 1.9964 418.6926 418.9960 0.0455 -1.0000 -1.0000 4029443 1579898505.80 151.6988 60.0011 32.0000 1.9948 1.9960 418.5670 418.8696 0.0453 -1.0000 -1.0000 4029503 1579898505.90 151.6989 60.0011 32.0000 1.9944 1.9956 418.2755 418.5790 0.0456 -1.0000 -1.0000 4029563 1579898506.00 151.6989 60.0011 32.0000 1.9953 1.9965 418.1938 418.4974 0.0456 -1.0000 -1.0000 4029633 1579898506.10 151.6989 60.0011 32.0000 1.9961 1.9973 418.3376 418.6424 0.0457 -1.0000 -1.0000 4029703 1579898506.20 151.6989 60.0011 32.0000 1.9957 1.9969 418.7112 419.0149 0.0455 -1.0000 -1.0000 4029973 1579898506.30 151.6989 60.0011 32.0000 1.9946 1.9958 418.6839 418.9882 0.0456 -1.0000 -1.0000 4030043 1579898506.40 151.3754 60.0011 32.0000 1.9937 1.9949 418.6979 419.0018 0.0455 -1.0000 -1.0000 4030103 1579898506.50 151.3754 60.0011 32.0000 1.9942 1.9954 418.5522 418.8552 0.0454 -1.0000 -1.0000 4030163 1579898506.60 151.3754 60.0011 32.0000 1.9949 1.9961 418.6302 418.9339 0.0456 -1.0000 -1.0000 4030243 1579898506.70 151.3754 60.0011 32.0000 1.9942 1.9954 418.3966 418.7004 0.0456 -1.0000 -1.0000 4030303 1579898506.80 151.3754 60.0011 32.0000 1.9946 1.9958 418.5410 418.8448 0.0456 -1.0000 -1.0000 4030942 1579898506.90 151.3676 60.0011 32.0000 1.9925 1.9937 418.4753 418.7796 0.0457 -1.0000 -1.0000 4031052 1579898507.00 151.2881 60.0011 32.0000 1.9951 1.9963 418.3222 418.6266 0.0456 -1.0000 -1.0000 4031112 1579898507.10 151.2881 60.0011 32.0000 1.9942 1.9953 418.3930 418.6962 0.0455 -1.0000 -1.0000 4031182 1579898507.20 151.2881 60.0011 32.0000 1.9960 1.9972 418.2628 418.5665 0.0456 -1.0000 -1.0000 4031252 1579898507.30 151.2881 60.0011 32.0000 1.9954 1.9966 418.6664 418.9703 0.0455 -1.0000 -1.0000 4031312 1579898507.40 151.2881 60.0011 32.0000 1.9968 1.9980 418.8122 419.1161 0.0455 -1.0000 -1.0000 4031392 1579898507.50 151.4223 60.0011 32.0000 1.9960 1.9972 418.7503 419.0550 0.0457 -1.0000 -1.0000 4031452 1579898507.60 151.4372 60.0011 32.0000 1.9960 1.9972 418.7286 419.0322 0.0455 -1.0000 -1.0000 4031532 1579898507.70 151.4372 60.0011 32.0000 1.9971 1.9983 418.3922 418.6957 0.0456 -1.0000 -1.0000 4031602 1579898507.80 151.4372 60.0011 32.0000 1.9978 1.9990 418.4596 418.7632 0.0455 -1.0000 -1.0000 4031662 1579898507.90 151.4372 60.0011 32.0000 1.9956 1.9968 418.3636 418.6662 0.0454 -1.0000 -1.0000 4031722 1579898508.00 151.4372 60.0011 32.0000 1.9957 1.9968 418.4930 418.7961 0.0455 -1.0000 -1.0000 4031802 1579898508.10 151.5959 60.0011 32.0000 1.9961 1.9973 418.5667 418.8701 0.0455 -1.0000 -1.0000 4031862 1579898508.20 151.5959 60.0011 32.0000 1.9957 1.9969 418.5313 418.8360 0.0456 -1.0000 -1.0000 4031922 1579898508.30 151.5959 60.0011 32.0000 1.9948 1.9960 418.5919 418.8954 0.0455 -1.0000 -1.0000 4032372 1579898508.40 151.5959 60.0011 32.0000 1.9951 1.9963 418.6194 418.9224 0.0454 -1.0000 -1.0000 4032432 1579898508.50 151.5959 60.0011 32.0000 1.9959 1.9971 418.4292 418.7327 0.0455 -1.0000 -1.0000 4032491 1579898508.60 151.5959 60.0011 32.0000 1.9965 1.9977 418.4799 418.7823 0.0453 -1.0000 -1.0000 4032561 1579898508.70 151.5959 60.0011 32.0000 1.9954 1.9966 418.3585 418.6623 0.0455 -1.0000 -1.0000 4032632 1579898508.80 151.5959 60.0011 32.0000 1.9951 1.9963 418.4223 418.7256 0.0455 -1.0000 -1.0000 4032691 1579898508.90 151.5959 60.0011 32.0000 1.9958 1.9970 418.2933 418.5968 0.0455 -1.0000 -1.0000 4032771 1579898509.00 151.5959 60.0011 32.0000 1.9952 1.9964 418.5378 418.8405 0.0454 -1.0000 -1.0000 4032881 1579898509.10 151.5959 60.0011 32.0000 1.9944 1.9956 418.7324 419.0358 0.0454 -1.0000 -1.0000 4032951 1579898509.20 151.5882 60.0011 32.0000 1.9941 1.9953 418.6649 418.9684 0.0455 -1.0000 -1.0000 4033021 1579898509.30 151.5592 60.0011 32.0000 1.9937 1.9949 418.6763 418.9805 0.0456 -1.0000 -1.0000 4033081 1579898509.40 151.5592 60.0011 32.0000 1.9956 1.9968 418.7592 419.0635 0.0456 -1.0000 -1.0000 4033151 1579898509.50 151.5592 60.0011 32.0000 1.9957 1.9969 418.4268 418.7296 0.0454 -1.0000 -1.0000 4033221 1579898509.60 151.5592 60.0011 32.0000 1.9952 1.9964 418.4002 418.7034 0.0454 -1.0000 -1.0000 4033281 1579898509.70 151.5592 60.0011 32.0000 1.9959 1.9970 418.5488 418.8523 0.0456 -1.0000 -1.0000 4033361 1579898509.80 151.5562 60.0011 32.0000 1.9949 1.9961 418.8328 419.1373 0.0456 -1.0000 -1.0000 4033431 1579898509.90 151.3649 60.0011 32.0000 1.9940 1.9952 418.7198 419.0240 0.0455 -1.0000 -1.0000 4033501 1579898510.00 151.3649 60.0011 32.0000 1.9951 1.9963 418.7252 419.0282 0.0454 -1.0000 -1.0000 4033571 1579898510.10 151.3649 60.0011 32.0000 1.9945 1.9957 418.4700 418.7732 0.0455 -1.0000 -1.0000 4033631 1579898510.20 151.3649 60.0011 32.0000 1.9961 1.9973 418.3521 418.6557 0.0455 -1.0000 -1.0000 4033691 1579898510.30 151.3649 60.0011 32.0000 1.9960 1.9972 418.3944 418.6991 0.0457 -1.0000 -1.0000 4033771 1579898510.40 151.3672 60.0011 32.0000 1.9955 1.9967 418.3459 418.6494 0.0456 -1.0000 -1.0000 4033831 1579898510.50 151.3673 60.0011 32.0000 1.9944 1.9956 418.4511 418.7557 0.0457 -1.0000 -1.0000 4033891 1579898510.60 151.3673 60.0011 32.0000 1.9937 1.9949 418.3863 418.6896 0.0455 -1.0000 -1.0000 4033961 1579898510.70 151.3673 60.0011 32.0000 1.9933 1.9945 418.5167 418.8204 0.0455 -1.0000 -1.0000 4034031 1579898510.80 151.3673 60.0011 32.0000 1.9946 1.9957 418.5261 418.8289 0.0454 -1.0000 -1.0000 4034710 1579898510.90 151.3939 60.0011 32.0000 1.9953 1.9965 418.5306 418.8336 0.0455 -1.0000 -1.0000 4034780 1579898511.00 151.4784 60.0011 32.0000 1.9960 1.9972 418.4359 418.7394 0.0455 -1.0000 -1.0000 4034850 1579898511.10 151.4784 60.0011 32.0000 1.9952 1.9963 418.4203 418.7239 0.0456 -1.0000 -1.0000 4034910 1579898511.20 151.4784 60.0011 32.0000 1.9955 1.9967 418.4651 418.7685 0.0455 -1.0000 -1.0000 4034980 1579898511.30 151.4784 60.0011 32.0000 1.9954 1.9966 418.3800 418.6840 0.0456 -1.0000 -1.0000 4035040 1579898511.40 151.4784 60.0011 32.0000 1.9971 1.9983 418.2716 418.5746 0.0454 -1.0000 -1.0000 4035120 1579898511.50 151.4784 60.0011 32.0000 1.9954 1.9965 418.4252 418.7284 0.0456 -1.0000 -1.0000 4035180 1579898511.60 151.3534 60.0011 32.0000 1.9948 1.9960 418.3918 418.6947 0.0453 -1.0000 -1.0000 4035240 1579898511.70 151.3534 60.0011 32.0000 1.9953 1.9965 418.7368 419.0429 0.0458 -1.0000 -1.0000 4035320 1579898511.80 151.3534 60.0011 32.0000 1.9940 1.9952 418.5886 418.8921 0.0455 -1.0000 -1.0000 4035440 1579898511.90 151.3534 60.0011 32.0000 1.9948 1.9960 418.4261 418.7293 0.0454 -1.0000 -1.0000 4035500 1579898512.00 151.3534 60.0011 32.0000 1.9952 1.9964 418.4044 418.7080 0.0455 -1.0000 -1.0000 4035580 1579898512.10 151.4855 60.0011 32.0000 1.9969 1.9981 418.5026 418.8054 0.0454 -1.0000 -1.0000 4035640 1579898512.20 151.5308 60.0011 32.0000 1.9963 1.9975 418.5446 418.8477 0.0455 -1.0000 -1.0000 4035700 1579898512.30 151.5308 60.0011 32.0000 1.9961 1.9973 418.5740 418.8789 0.0457 -1.0000 -1.0000 4035770 1579898512.40 151.5308 60.0011 32.0000 1.9965 1.9977 418.4122 418.7158 0.0455 -1.0000 -1.0000 4035940 1579898512.50 151.5308 60.0011 32.0000 1.9956 1.9968 418.4221 418.7248 0.0454 -1.0000 -1.0000 4036000 1579898512.60 151.5308 60.0011 32.0000 1.9968 1.9980 418.5869 418.8907 0.0455 -1.0000 -1.0000 4036070 1579898512.70 151.4355 60.0011 32.0000 1.9969 1.9981 418.7237 419.0277 0.0456 -1.0000 -1.0000 4036140 1579898512.80 151.4355 60.0011 32.0000 1.9968 1.9980 418.6308 418.9347 0.0456 -1.0000 -1.0000 4036200 1579898512.90 151.4355 60.0011 32.0000 1.9971 1.9983 418.3339 418.6381 0.0456 -1.0000 -1.0000 4036449 1579898513.00 151.4355 60.0011 32.0000 1.9966 1.9978 418.3794 418.6827 0.0455 -1.0000 -1.0000 4036509 1579898513.10 151.4355 60.0011 32.0000 1.9968 1.9980 418.3483 418.6517 0.0455 -1.0000 -1.0000 4036569 1579898513.20 151.7147 60.0011 32.0000 1.9961 1.9973 418.1972 418.5004 0.0456 -1.0000 -1.0000 4036649 1579898513.30 151.7795 60.0011 32.0000 1.9977 1.9989 418.3970 418.7007 0.0455 -1.0000 -1.0000 4036709 1579898513.40 151.7795 60.0011 32.0000 1.9958 1.9970 418.5183 418.8210 0.0455 -1.0000 -1.0000 4036949 1579898513.50 151.7795 60.0011 32.0000 1.9951 1.9963 418.6792 418.9832 0.0455 -1.0000 -1.0000 4037009 1579898513.60 151.7795 60.0011 32.0000 1.9952 1.9964 418.8504 419.1550 0.0456 -1.0000 -1.0000 4037079 1579898513.70 151.7795 60.0011 32.0000 1.9948 1.9960 418.7590 419.0622 0.0455 -1.0000 -1.0000 4037149 1579898513.80 151.4693 60.0011 32.0000 1.9961 1.9973 418.4221 418.7253 0.0455 -1.0000 -1.0000 4037209 1579898513.90 151.4693 60.0011 32.0000 1.9966 1.9978 418.5194 418.8222 0.0454 -1.0000 -1.0000 4037439 1579898514.00 151.4693 60.0011 32.0000 1.9958 1.9969 418.7722 419.0757 0.0455 -1.0000 -1.0000 4037519 1579898514.10 151.4693 60.0011 32.0000 1.9943 1.9955 418.8042 419.1092 0.0457 -1.0000 -1.0000 4037579 1579898514.20 151.4693 60.0011 32.0000 1.9954 1.9966 418.6576 418.9618 0.0456 -1.0000 -1.0000 4037639 1579898514.30 151.6101 60.0011 32.0000 1.9969 1.9981 418.4327 418.7366 0.0456 -1.0000 -1.0000 4037719 1579898514.40 151.6121 60.0011 32.0000 1.9963 1.9974 418.2405 418.5442 0.0455 -1.0000 -1.0000 4038099 1579898514.50 151.6121 60.0011 32.0000 1.9963 1.9975 418.5369 418.8405 0.0455 -1.0000 -1.0000 4038158 1579898514.60 151.6121 60.0011 32.0000 1.9955 1.9967 418.6421 418.9461 0.0457 -1.0000 -1.0000 4038229 1579898514.70 151.6121 60.0011 32.0000 1.9945 1.9957 418.7469 419.0507 0.0455 -1.0000 -1.0000 4038288 1579898514.80 151.6116 60.0008 32.0000 1.9944 1.9956 418.5710 418.8749 0.0457 -1.0000 -1.0000 4038358 1579898514.90 151.6049 59.9966 32.0000 1.9955 1.9967 418.6308 418.9335 0.0452 -1.0000 -1.0000 4038668 1579898515.00 151.6049 59.9966 32.0000 1.9966 1.9978 418.2486 418.5521 0.0456 -1.0000 -1.0000 4038728 1579898515.10 151.6049 59.9966 32.0000 1.9986 1.9998 418.3556 418.6585 0.0454 -1.0000 -1.0000 4038788 1579898515.20 151.6049 59.9966 32.0000 1.9974 1.9986 418.4804 418.7838 0.0456 -1.0000 -1.0000 4038858 1579898515.30 151.6049 59.9966 32.0000 1.9970 1.9982 418.7919 419.0956 0.0456 -1.0000 -1.0000 4038928 1579898515.40 151.4447 59.9966 32.0000 1.9961 1.9973 418.6766 418.9807 0.0455 -1.0000 -1.0000 4038998 1579898515.50 151.4447 59.9966 32.0000 1.9948 1.9960 418.6697 418.9737 0.0456 -1.0000 -1.0000 4039058 1579898515.60 151.4447 59.9966 32.0000 1.9944 1.9956 418.9064 419.2100 0.0455 -1.0000 -1.0000 4039128 1579898515.70 151.4447 59.9966 32.0000 1.9975 1.9987 418.5024 418.8061 0.0456 -1.0000 -1.0000 4039198 1579898515.80 151.4447 59.9966 32.0000 1.9976 1.9988 418.3347 418.6394 0.0457 -1.0000 -1.0000 4039258 1579898515.90 151.4568 59.9966 32.0000 1.9958 1.9970 418.3979 418.7014 0.0455 -1.0000 -1.0000 4039438 1579898516.00 151.5755 59.9966 32.0000 1.9947 1.9958 418.4679 418.7709 0.0454 -1.0000 -1.0000 4039508 1579898516.10 151.5755 59.9966 32.0000 1.9951 1.9963 418.8304 419.1338 0.0455 -1.0000 -1.0000 4039568 1579898516.20 151.5755 59.9966 32.0000 1.9953 1.9965 418.6288 418.9319 0.0455 -1.0000 -1.0000 4039638 1579898516.30 151.5755 59.9966 32.0000 1.9975 1.9987 418.3940 418.6982 0.0456 -1.0000 -1.0000 4039708 1579898516.40 151.5755 59.9966 32.0000 1.9978 1.9990 418.3983 418.7014 0.0454 -1.0000 -1.0000 4039878 1579898516.50 151.4588 59.9966 32.0000 1.9966 1.9978 418.7045 419.0079 0.0456 -1.0000 -1.0000 4039938 1579898516.60 151.4588 59.9966 32.0000 1.9959 1.9971 418.7232 419.0269 0.0456 -1.0000 -1.0000 4040017 1579898516.70 151.4588 59.9966 32.0000 1.9939 1.9951 418.7227 419.0273 0.0456 -1.0000 -1.0000 4040077 1579898516.80 151.4588 59.9966 32.0000 1.9958 1.9970 418.4813 418.7844 0.0454 -1.0000 -1.0000 4040148 1579898516.90 151.4588 59.9966 32.0000 1.9963 1.9974 418.2877 418.5906 0.0455 -1.0000 -1.0000 4040218 1579898517.00 151.4515 59.9966 32.0000 1.9951 1.9963 418.2471 418.5514 0.0456 -1.0000 -1.0000 4040447 1579898517.10 151.4149 59.9966 32.0000 1.9967 1.9979 418.3760 418.6797 0.0455 -1.0000 -1.0000 4040507 1579898517.20 151.4149 59.9966 32.0000 1.9968 1.9980 418.8152 419.1184 0.0454 -1.0000 -1.0000 4040587 1579898517.30 151.4149 59.9966 32.0000 1.9976 1.9988 418.6004 418.9036 0.0455 -1.0000 -1.0000 4040647 1579898517.40 151.4149 59.9966 32.0000 1.9967 1.9979 418.4171 418.7212 0.0457 -1.0000 -1.0000 4040717 1579898517.50 151.4149 59.9966 32.0000 1.9958 1.9970 418.1861 418.4910 0.0456 -1.0000 -1.0000 4040887 1579898517.60 151.5530 59.9966 32.0000 1.9969 1.9981 418.2978 418.6006 0.0454 -1.0000 -1.0000 4040957 1579898517.70 151.5530 59.9966 32.0000 1.9971 1.9983 418.3639 418.6673 0.0455 -1.0000 -1.0000 4041027 1579898517.80 151.5530 59.9966 32.0000 1.9972 1.9984 418.7632 419.0663 0.0454 -1.0000 -1.0000 4041087 1579898517.90 151.5530 59.9966 32.0000 1.9964 1.9976 418.7411 419.0450 0.0456 -1.0000 -1.0000 4041147 1579898518.00 151.5530 59.9966 32.0000 1.9964 1.9976 418.3650 418.6693 0.0457 -1.0000 -1.0000 4041956 1579898518.10 151.5143 59.9966 32.0000 1.9943 1.9955 418.2181 418.5221 0.0455 -1.0000 -1.0000 4042017 1579898518.20 151.5036 59.9966 32.0000 1.9948 1.9960 418.4712 418.7748 0.0455 -1.0000 -1.0000 4042076 1579898518.30 151.5036 59.9966 32.0000 1.9950 1.9962 418.6699 418.9740 0.0455 -1.0000 -1.0000 4042146 1579898518.40 151.5036 59.9966 32.0000 1.9961 1.9972 418.7148 419.0182 0.0455 -1.0000 -1.0000 4042216 1579898518.50 151.5036 59.9966 32.0000 1.9954 1.9966 418.6025 418.9068 0.0456 -1.0000 -1.0000 4042276 1579898518.60 151.5104 59.9966 32.0000 1.9949 1.9961 418.6023 418.9068 0.0456 -1.0000 -1.0000 4042346 1579898518.70 151.5742 59.9966 32.0000 1.9949 1.9961 418.5028 418.8064 0.0455 -1.0000 -1.0000 4042416 1579898518.80 151.5742 59.9966 32.0000 1.9949 1.9961 418.5130 418.8164 0.0455 -1.0000 -1.0000 4042476 1579898518.90 151.5742 59.9966 32.0000 1.9958 1.9970 418.7297 419.0343 0.0456 -1.0000 -1.0000 4042556 1579898519.00 151.5742 59.9966 32.0000 1.9974 1.9985 418.5545 418.8580 0.0455 -1.0000 -1.0000 4042676 1579898519.10 151.5742 59.9966 32.0000 1.9965 1.9977 418.4610 418.7635 0.0455 -1.0000 -1.0000 4042746 1579898519.20 151.7567 59.9966 32.0000 1.9974 1.9986 418.4991 418.8035 0.0456 -1.0000 -1.0000 4042816 1579898519.30 151.7567 59.9966 32.0000 1.9978 1.9990 418.3289 418.6337 0.0456 -1.0000 -1.0000 4042876 1579898519.40 151.7567 59.9966 32.0000 1.9960 1.9972 418.7278 419.0312 0.0455 -1.0000 -1.0000 4042956 1579898519.50 151.7567 59.9966 32.0000 1.9940 1.9952 418.7344 419.0390 0.0457 -1.0000 -1.0000 4043236 1579898519.60 151.7567 59.9966 32.0000 1.9946 1.9958 418.8284 419.1333 0.0457 -1.0000 -1.0000 4043296 1579898519.70 151.7096 59.9964 32.0000 1.9958 1.9970 418.4624 418.7667 0.0456 -1.0000 -1.0000 4043366 1579898519.80 151.5856 59.9961 32.0000 1.9959 1.9971 418.3972 418.7010 0.0455 -1.0000 -1.0000 4043426 1579898519.90 151.5856 59.9961 32.0000 1.9935 1.9947 418.4765 418.7809 0.0456 -1.0000 -1.0000 4043486 1579898520.00 151.5856 59.9961 32.0000 1.9951 1.9963 418.8848 419.1895 0.0457 -1.0000 -1.0000 4043566 1579898520.10 151.5856 59.9961 32.0000 1.9967 1.9979 418.5305 418.8346 0.0456 -1.0000 -1.0000 4043685 1579898520.20 151.5856 59.9961 32.0000 1.9966 1.9978 418.1595 418.4633 0.0456 -1.0000 -1.0000 4043755 1579898520.30 151.5533 59.9961 32.0000 1.9977 1.9989 418.2503 418.5546 0.0457 -1.0000 -1.0000 4043825 1579898520.40 151.5533 59.9961 32.0000 1.9957 1.9969 418.4798 418.7839 0.0456 -1.0000 -1.0000 4043885 1579898520.50 151.5533 59.9961 32.0000 1.9948 1.9960 418.5915 418.8957 0.0455 -1.0000 -1.0000 4043955 1579898520.60 151.5533 59.9961 32.0000 1.9943 1.9955 418.6949 418.9975 0.0454 -1.0000 -1.0000 4044185 1579898520.70 151.5533 59.9961 32.0000 1.9949 1.9961 418.6478 418.9527 0.0457 -1.0000 -1.0000 4044255 1579898520.80 151.6452 59.9961 32.0000 1.9967 1.9979 418.3919 418.6966 0.0456 -1.0000 -1.0000 4044315 1579898520.90 151.7307 59.9961 32.0000 1.9976 1.9988 418.4513 418.7547 0.0456 -1.0000 -1.0000 4044395 1579898521.00 151.7307 59.9961 32.0000 1.9954 1.9966 418.4835 418.7876 0.0456 -1.0000 -1.0000 4044455 1579898521.10 151.7307 59.9961 32.0000 1.9964 1.9976 418.7700 419.0739 0.0456 -1.0000 -1.0000 4044675 1579898521.20 151.7307 59.9961 32.0000 1.9969 1.9981 418.7382 419.0428 0.0456 -1.0000 -1.0000 4044755 1579898521.30 151.7307 59.9961 32.0000 1.9975 1.9987 418.3075 418.6114 0.0456 -1.0000 -1.0000 4044815 1579898521.40 151.5339 59.9961 32.0000 1.9988 2.0000 418.4522 418.7561 0.0456 -1.0000 -1.0000 4044885 1579898521.50 151.5339 59.9961 32.0000 1.9948 1.9960 418.4781 418.7820 0.0456 -1.0000 -1.0000 4044945 1579898521.60 151.5339 59.9961 32.0000 1.9950 1.9962 418.7273 419.0317 0.0456 -1.0000 -1.0000 4045714 1579898521.70 151.5339 59.9961 32.0000 1.9951 1.9963 418.5019 418.8063 0.0456 -1.0000 -1.0000 4045784 1579898521.80 151.5339 59.9961 32.0000 1.9967 1.9979 418.5579 418.8619 0.0456 -1.0000 -1.0000 4045844 1579898521.90 151.4089 59.9961 32.0000 1.9960 1.9972 418.4322 418.7369 0.0456 -1.0000 -1.0000 4045905 1579898522.00 151.4039 59.9961 32.0000 1.9957 1.9969 418.3325 418.6353 0.0454 -1.0000 -1.0000 4045984 1579898522.10 151.4039 59.9961 32.0000 1.9941 1.9953 418.6604 418.9648 0.0457 -1.0000 -1.0000 4046084 1579898522.20 151.4039 59.9961 32.0000 1.9940 1.9952 418.7679 419.0730 0.0456 -1.0000 -1.0000 4046144 1579898522.30 151.4039 59.9961 32.0000 1.9929 1.9941 418.5614 418.8652 0.0456 -1.0000 -1.0000 4046214 1579898522.40 151.4315 59.9961 32.0000 1.9961 1.9973 418.4529 418.7569 0.0456 -1.0000 -1.0000 4046274 1579898522.50 151.5648 59.9961 32.0000 1.9970 1.9982 418.4129 418.7179 0.0457 -1.0000 -1.0000 4046344 1579898522.60 151.5648 59.9961 32.0000 1.9972 1.9984 418.4852 418.7897 0.0457 -1.0000 -1.0000 4046854 1579898522.70 151.5648 59.9961 32.0000 1.9953 1.9965 418.6354 418.9395 0.0455 -1.0000 -1.0000 4046924 1579898522.80 151.5648 59.9961 32.0000 1.9975 1.9987 418.7531 419.0571 0.0456 -1.0000 -1.0000 4046984 1579898522.90 151.5648 59.9961 32.0000 1.9968 1.9980 418.6469 418.9517 0.0457 -1.0000 -1.0000 4047054 1579898523.00 151.6297 59.9961 32.0000 1.9955 1.9967 418.3731 418.6775 0.0456 -1.0000 -1.0000 4047114 1579898523.10 151.6297 59.9961 32.0000 1.9946 1.9958 418.5226 418.8269 0.0457 -1.0000 -1.0000 4047174 1579898523.20 151.6297 59.9961 32.0000 1.9953 1.9965 418.7627 419.0684 0.0458 -1.0000 -1.0000 4047254 1579898523.30 151.6297 59.9961 32.0000 1.9960 1.9972 418.8068 419.1118 0.0456 -1.0000 -1.0000 4047314 1579898523.40 151.6297 59.9961 32.0000 1.9959 1.9971 418.5064 418.8102 0.0456 -1.0000 -1.0000 4047394 1579898523.50 151.6211 59.9961 32.0000 1.9963 1.9975 418.3199 418.6236 0.0455 -1.0000 -1.0000 4047454 1579898523.60 151.3928 59.9961 32.0000 1.9958 1.9970 418.3715 418.6757 0.0457 -1.0000 -1.0000 4047513 1579898523.70 151.3928 59.9961 32.0000 1.9962 1.9974 418.3272 418.6320 0.0457 -1.0000 -1.0000 4047583 1579898523.80 151.3928 59.9961 32.0000 1.9948 1.9960 418.4286 418.7330 0.0456 -1.0000 -1.0000 4047653 1579898523.90 151.3928 59.9961 32.0000 1.9936 1.9948 418.5264 418.8310 0.0456 -1.0000 -1.0000 4047714 1579898524.00 151.3928 59.9961 32.0000 1.9947 1.9959 418.4692 418.7733 0.0457 -1.0000 -1.0000 4047794 1579898524.10 151.3454 59.9961 32.0000 1.9943 1.9955 418.6362 418.9423 0.0459 -1.0000 -1.0000 4047853 1579898524.20 151.3454 59.9961 32.0000 1.9939 1.9951 418.5240 418.8276 0.0456 -1.0000 -1.0000 4047913 1579898524.30 151.3454 59.9961 32.0000 1.9947 1.9959 418.4422 418.7466 0.0456 -1.0000 -1.0000 4047993 1579898524.40 151.3454 59.9961 32.0000 1.9949 1.9961 418.6191 418.9242 0.0457 -1.0000 -1.0000 4048053 1579898524.50 151.3454 59.9961 32.0000 1.9964 1.9976 418.4279 418.7316 0.0456 -1.0000 -1.0000 4048113 1579898524.60 151.4826 59.9936 32.0000 1.9949 1.9961 418.3621 418.6666 0.0457 -1.0000 -1.0000 4048183 1579898524.70 151.5925 59.9917 32.0000 1.9966 1.9978 418.3541 418.6577 0.0456 -1.0000 -1.0000 4048863 1579898524.80 151.5925 59.9917 32.0000 1.9969 1.9981 418.3519 418.6562 0.0455 -1.0000 -1.0000 4048933 1579898524.90 151.5925 59.9917 32.0000 1.9965 1.9977 418.7464 419.0495 0.0454 -1.0000 -1.0000 4049013 1579898525.00 151.5925 59.9917 32.0000 1.9958 1.9970 418.7425 419.0458 0.0455 -1.0000 -1.0000 4049073 1579898525.10 151.5925 59.9917 32.0000 1.9960 1.9972 418.5552 418.8597 0.0457 -1.0000 -1.0000 4049133 1579898525.20 151.2860 59.9917 32.0000 1.9969 1.9981 418.4229 418.7273 0.0456 -1.0000 -1.0000 4049213 1579898525.30 151.2860 59.9917 32.0000 1.9952 1.9963 418.6156 418.9200 0.0456 -1.0000 -1.0000 4049273 1579898525.40 151.2860 59.9917 32.0000 1.9943 1.9955 418.5991 418.9028 0.0456 -1.0000 -1.0000 4049343 1579898525.50 151.2860 59.9917 32.0000 1.9954 1.9966 418.6098 418.9147 0.0457 -1.0000 -1.0000 4049403 1579898525.60 151.2860 59.9917 32.0000 1.9948 1.9960 418.6507 418.9558 0.0457 -1.0000 -1.0000 4049472 1579898525.70 151.4077 59.9917 32.0000 1.9968 1.9980 418.7483 419.0528 0.0456 -1.0000 -1.0000 4049592 1579898525.80 151.4777 59.9917 32.0000 1.9969 1.9981 418.5868 418.8903 0.0455 -1.0000 -1.0000 4049662 1579898525.90 151.4777 59.9917 32.0000 1.9967 1.9979 418.6123 418.9159 0.0456 -1.0000 -1.0000 4049723 1579898526.00 151.4777 59.9917 32.0000 1.9971 1.9983 418.3256 418.6298 0.0457 -1.0000 -1.0000 4049792 1579898526.10 151.4777 59.9917 32.0000 1.9969 1.9981 418.5347 418.8391 0.0456 -1.0000 -1.0000 4049852 1579898526.20 151.4777 59.9917 32.0000 1.9952 1.9964 418.4290 418.7324 0.0454 -1.0000 -1.0000 4049922 1579898526.30 151.6480 59.9917 32.0000 1.9961 1.9973 418.4551 418.7587 0.0456 -1.0000 -1.0000 4049992 1579898526.40 151.6480 59.9917 32.0000 1.9946 1.9958 418.6746 418.9780 0.0454 -1.0000 -1.0000 4050052 1579898526.50 151.6480 59.9917 32.0000 1.9962 1.9974 418.5036 418.8071 0.0456 -1.0000 -1.0000 4050122 1579898526.60 151.6480 59.9917 32.0000 1.9954 1.9966 418.6726 418.9763 0.0455 -1.0000 -1.0000 4050192 1579898526.70 151.6480 59.9917 32.0000 1.9947 1.9959 418.7170 419.0205 0.0455 -1.0000 -1.0000 4050252 1579898526.80 151.4714 59.9917 32.0000 1.9936 1.9947 418.7566 419.0603 0.0455 -1.0000 -1.0000 4050312 1579898526.90 151.4607 59.9917 32.0000 1.9959 1.9971 418.5036 418.8069 0.0454 -1.0000 -1.0000 4050392 1579898527.00 151.4607 59.9917 32.0000 1.9959 1.9971 418.6368 418.9406 0.0456 -1.0000 -1.0000 4050452 1579898527.10 151.4607 59.9917 32.0000 1.9953 1.9965 418.5414 418.8456 0.0456 -1.0000 -1.0000 4050512 1579898527.20 151.4607 59.9917 32.0000 1.9957 1.9969 418.5860 418.8903 0.0456 -1.0000 -1.0000 4050592 1579898527.30 151.4516 59.9917 32.0000 1.9950 1.9962 418.6666 418.9717 0.0456 -1.0000 -1.0000 4050712 1579898527.40 151.3151 59.9917 32.0000 1.9944 1.9955 418.6491 418.9533 0.0457 -1.0000 -1.0000 4050782 1579898527.50 151.3151 59.9917 32.0000 1.9935 1.9947 418.6095 418.9139 0.0456 -1.0000 -1.0000 4050842 1579898527.60 151.3151 59.9917 32.0000 1.9946 1.9957 418.6960 419.0001 0.0455 -1.0000 -1.0000 4050912 1579898527.70 151.3151 59.9917 32.0000 1.9964 1.9976 418.7569 419.0595 0.0453 -1.0000 -1.0000 4050982 1579898527.80 151.3151 59.9917 32.0000 1.9995 2.0007 418.8750 419.1797 0.0456 -1.0000 -1.0000 4051212 1579898527.90 151.4423 59.9917 32.0000 1.9987 1.9999 418.4249 418.7288 0.0456 -1.0000 -1.0000 4051281 1579898528.00 151.4423 59.9917 32.0000 1.9971 1.9983 418.2708 418.5751 0.0456 -1.0000 -1.0000 4051351 1579898528.10 151.4423 59.9917 32.0000 1.9951 1.9962 418.2592 418.5622 0.0455 -1.0000 -1.0000 4051411 1579898528.20 151.4423 59.9917 32.0000 1.9957 1.9969 418.5792 418.8836 0.0457 -1.0000 -1.0000 4051471 1579898528.30 151.4423 59.9917 32.0000 1.9971 1.9983 418.6065 418.9108 0.0456 -1.0000 -1.0000 4051721 1579898528.40 151.4047 59.9917 32.0000 1.9976 1.9988 418.5791 418.8829 0.0456 -1.0000 -1.0000 4051781 1579898528.50 151.3599 59.9917 32.0000 1.9980 1.9992 418.2625 418.5667 0.0456 -1.0000 -1.0000 4051841 1579898528.60 151.3599 59.9917 32.0000 1.9960 1.9972 418.5163 418.8202 0.0456 -1.0000 -1.0000 4051911 1579898528.70 151.3599 59.9917 32.0000 1.9944 1.9956 418.5567 418.8604 0.0455 -1.0000 -1.0000 4051981 1579898528.80 151.3599 59.9917 32.0000 1.9959 1.9971 418.4814 418.7848 0.0455 -1.0000 -1.0000 4052711 1579898528.90 151.3661 59.9917 32.0000 1.9961 1.9973 418.5964 418.9004 0.0456 -1.0000 -1.0000 4052781 1579898529.00 151.5448 59.9917 32.0000 1.9962 1.9974 418.7691 419.0732 0.0456 -1.0000 -1.0000 4052851 1579898529.10 151.5448 59.9917 32.0000 1.9958 1.9970 418.9432 419.2475 0.0455 -1.0000 -1.0000 4052911 1579898529.20 151.5448 59.9917 32.0000 1.9961 1.9973 418.7805 419.0848 0.0455 -1.0000 -1.0000 4052981 1579898529.30 151.5448 59.9917 32.0000 1.9958 1.9970 418.5511 418.8545 0.0455 -1.0000 -1.0000 4053051 1579898529.40 151.5448 59.9917 32.0000 1.9957 1.9969 418.4540 418.7588 0.0457 -1.0000 -1.0000 4053520 1579898529.50 151.4769 59.9917 32.0000 1.9962 1.9974 418.3640 418.6674 0.0454 -1.0000 -1.0000 4053580 1579898529.60 151.4710 59.9917 32.0000 1.9967 1.9979 418.3460 418.6490 0.0455 -1.0000 -1.0000 4053650 1579898529.70 151.4710 59.9917 32.0000 1.9954 1.9966 418.6751 418.9799 0.0457 -1.0000 -1.0000 4053730 1579898529.80 151.4710 59.9917 32.0000 1.9953 1.9965 418.7751 419.0795 0.0456 -1.0000 -1.0000 4053790 1579898529.90 151.4710 59.9917 32.0000 1.9967 1.9979 418.7978 419.1023 0.0456 -1.0000 -1.0000 4053850 1579898530.00 151.5076 59.9922 32.0000 1.9961 1.9973 418.7040 419.0084 0.0456 -1.0000 -1.0000 4053920 1579898530.10 151.6573 59.9942 32.0000 1.9973 1.9985 418.5035 418.8072 0.0455 -1.0000 -1.0000 4053990 1579898530.20 151.6573 59.9942 32.0000 1.9970 1.9982 418.4060 418.7091 0.0455 -1.0000 -1.0000 4054050 1579898530.30 151.6573 59.9942 32.0000 1.9983 1.9994 418.3662 418.6691 0.0454 -1.0000 -1.0000 4054120 1579898530.40 151.6573 59.9942 32.0000 1.9965 1.9977 418.6518 418.9553 0.0455 -1.0000 -1.0000 4054190 1579898530.50 151.6573 59.9942 32.0000 1.9955 1.9967 418.7959 419.1004 0.0456 -1.0000 -1.0000 4054250 1579898530.60 151.6573 59.9942 32.0000 1.9934 1.9946 418.6868 418.9903 0.0455 -1.0000 -1.0000 4054330 1579898530.70 151.7046 59.9942 32.0000 1.9961 1.9973 418.6064 418.9115 0.0458 -1.0000 -1.0000 4054390 1579898530.80 151.7046 59.9942 32.0000 1.9972 1.9984 418.4256 418.7296 0.0456 -1.0000 -1.0000 4054460 1579898530.90 151.7046 59.9942 32.0000 1.9988 2.0000 418.3926 418.6964 0.0455 -1.0000 -1.0000 4054660 1579898531.00 151.7046 59.9942 32.0000 1.9972 1.9984 418.4345 418.7386 0.0456 -1.0000 -1.0000 4054720 1579898531.10 151.7046 59.9942 32.0000 1.9944 1.9955 418.5089 418.8123 0.0455 -1.0000 -1.0000 4054780 1579898531.20 151.7184 59.9942 32.0000 1.9945 1.9957 418.7857 419.0896 0.0456 -1.0000 -1.0000 4054850 1579898531.30 151.7696 59.9942 32.0000 1.9957 1.9969 418.9065 419.2107 0.0456 -1.0000 -1.0000 4054920 1579898531.40 151.7696 59.9942 32.0000 1.9960 1.9972 418.5930 418.8975 0.0456 -1.0000 -1.0000 4054990 1579898531.50 151.7696 59.9942 32.0000 1.9972 1.9983 418.3862 418.6903 0.0456 -1.0000 -1.0000 4055130 1579898531.60 151.7696 59.9942 32.0000 1.9968 1.9980 418.5823 418.8867 0.0456 -1.0000 -1.0000 4055189 1579898531.70 151.7696 59.9942 32.0000 1.9942 1.9954 418.7916 419.0960 0.0457 -1.0000 -1.0000 4055259 1579898531.80 151.7696 59.9942 32.0000 1.9946 1.9958 418.5065 418.8105 0.0455 -1.0000 -1.0000 4055330 1579898531.90 151.6494 59.9942 32.0000 1.9955 1.9967 418.1936 418.4978 0.0456 -1.0000 -1.0000 4055389 1579898532.00 151.6494 59.9942 32.0000 1.9954 1.9966 418.3020 418.6055 0.0455 -1.0000 -1.0000 4055749 1579898532.10 151.6494 59.9942 32.0000 1.9959 1.9971 418.5398 418.8435 0.0455 -1.0000 -1.0000 4055809 1579898532.20 151.6494 59.9942 32.0000 1.9961 1.9973 418.7759 419.0792 0.0455 -1.0000 -1.0000 4055869 1579898532.30 151.6494 59.9942 32.0000 1.9964 1.9976 418.7874 419.0912 0.0455 -1.0000 -1.0000 4055949 1579898532.40 151.6445 59.9942 32.0000 1.9949 1.9961 418.7802 419.0849 0.0456 -1.0000 -1.0000 4056019 1579898532.50 151.4713 59.9942 32.0000 1.9947 1.9958 418.5752 418.8798 0.0457 -1.0000 -1.0000 4056719 1579898532.60 151.4713 59.9942 32.0000 1.9948 1.9960 418.4141 418.7184 0.0456 -1.0000 -1.0000 4056789 1579898532.70 151.4713 59.9942 32.0000 1.9958 1.9970 418.2506 418.5544 0.0456 -1.0000 -1.0000 4056859 1579898532.80 151.4713 59.9942 32.0000 1.9961 1.9973 418.3894 418.6935 0.0456 -1.0000 -1.0000 4056919 1579898532.90 151.4713 59.9942 32.0000 1.9957 1.9969 418.3864 418.6900 0.0456 -1.0000 -1.0000 4056988 1579898533.00 151.5064 59.9942 32.0000 1.9958 1.9969 418.4078 418.7123 0.0456 -1.0000 -1.0000 4057119 1579898533.10 151.5064 59.9942 32.0000 1.9963 1.9975 418.2961 418.6003 0.0457 -1.0000 -1.0000 4057178 1579898533.20 151.5064 59.9942 32.0000 1.9963 1.9975 418.2463 418.5496 0.0454 -1.0000 -1.0000 4057248 1579898533.30 151.5064 59.9942 32.0000 1.9944 1.9956 418.4420 418.7450 0.0455 -1.0000 -1.0000 4057318 1579898533.40 151.5064 59.9942 32.0000 1.9949 1.9961 418.4424 418.7464 0.0456 -1.0000 -1.0000 4057388 1579898533.50 151.4212 59.9942 32.0000 1.9951 1.9963 418.5212 418.8249 0.0455 -1.0000 -1.0000 4057458 1579898533.60 151.3290 59.9942 32.0000 1.9954 1.9966 418.5455 418.8493 0.0456 -1.0000 -1.0000 4057518 1579898533.70 151.3290 59.9942 32.0000 1.9949 1.9961 418.6663 418.9704 0.0456 -1.0000 -1.0000 4057588 1579898533.80 151.3290 59.9942 32.0000 1.9954 1.9966 418.6761 418.9804 0.0456 -1.0000 -1.0000 4057658 1579898533.90 151.3290 59.9942 32.0000 1.9943 1.9954 418.6877 418.9927 0.0458 -1.0000 -1.0000 4057718 1579898534.00 151.3290 59.9942 32.0000 1.9951 1.9963 418.3803 418.6846 0.0457 -1.0000 -1.0000 4057788 1579898534.10 151.4430 59.9942 32.0000 1.9983 1.9995 418.4030 418.7073 0.0456 -1.0000 -1.0000 4057858 1579898534.20 151.4430 59.9942 32.0000 1.9961 1.9973 418.2968 418.6000 0.0455 -1.0000 -1.0000 4057938 1579898534.30 151.4430 59.9942 32.0000 1.9974 1.9986 418.5299 418.8344 0.0456 -1.0000 -1.0000 4058018 1579898534.40 151.4430 59.9942 32.0000 1.9953 1.9965 418.6223 418.9259 0.0455 -1.0000 -1.0000 4058078 1579898534.50 151.4430 59.9942 32.0000 1.9956 1.9968 418.8589 419.1636 0.0456 -1.0000 -1.0000 4058148 1579898534.60 151.4430 59.9942 32.0000 1.9947 1.9959 418.6694 418.9719 0.0454 -1.0000 -1.0000 4058378 1579898534.70 151.4371 59.9944 32.0000 1.9947 1.9959 418.6764 418.9807 0.0456 -1.0000 -1.0000 4058448 1579898534.80 151.3598 59.9971 32.0000 1.9962 1.9974 418.3665 418.6710 0.0456 -1.0000 -1.0000 4058508 1579898534.90 151.3598 59.9971 32.0000 1.9962 1.9974 418.4214 418.7249 0.0455 -1.0000 -1.0000 4058578 1579898535.00 151.3598 59.9971 32.0000 1.9956 1.9968 418.3978 418.7009 0.0455 -1.0000 -1.0000 4058638 1579898535.10 151.3598 59.9971 32.0000 1.9954 1.9966 418.3912 418.6956 0.0456 -1.0000 -1.0000 4058938 1579898535.20 151.3598 59.9971 32.0000 1.9951 1.9963 418.4632 418.7672 0.0455 -1.0000 -1.0000 4059008 1579898535.30 151.4220 59.9971 32.0000 1.9952 1.9964 418.4592 418.7637 0.0457 -1.0000 -1.0000 4059067 1579898535.40 151.4220 59.9971 32.0000 1.9952 1.9964 418.3843 418.6881 0.0455 -1.0000 -1.0000 4059147 1579898535.50 151.4220 59.9971 32.0000 1.9969 1.9981 418.5456 418.8502 0.0457 -1.0000 -1.0000 4059237 1579898535.60 151.4220 59.9971 32.0000 1.9952 1.9964 418.5705 418.8748 0.0456 -1.0000 -1.0000 4059367 1579898535.70 151.4220 59.9971 32.0000 1.9952 1.9964 418.5343 418.8384 0.0456 -1.0000 -1.0000 4059437 1579898535.80 151.4409 59.9971 32.0000 1.9960 1.9972 418.4610 418.7655 0.0456 -1.0000 -1.0000 4059497 1579898535.90 151.6606 59.9971 32.0000 1.9956 1.9968 418.6069 418.9103 0.0455 -1.0000 -1.0000 4059557 1579898536.00 151.6606 59.9971 32.0000 1.9947 1.9959 418.6683 418.9726 0.0456 -1.0000 -1.0000 4059637 1579898536.10 151.6606 59.9971 32.0000 1.9953 1.9965 418.5638 418.8678 0.0456 -1.0000 -1.0000 4059877 1579898536.20 151.6606 59.9971 32.0000 1.9979 1.9991 418.4285 418.7325 0.0455 -1.0000 -1.0000 4059937 1579898536.30 151.6606 59.9971 32.0000 1.9971 1.9983 418.3983 418.7021 0.0456 -1.0000 -1.0000 4100007 1579898536.40 151.3693 59.9971 32.0000 1.9966 1.9978 418.5696 418.8737 0.0456 -1.0000 -1.0000 4100067 1579898536.50 151.3693 59.9971 32.0000 1.9961 1.9973 418.4451 418.7488 0.0454 -1.0000 -1.0000 4100137 1579898536.60 151.3693 59.9971 32.0000 1.9941 1.9953 418.5350 418.8391 0.0457 -1.0000 -1.0000 4100377 1579898536.70 151.3693 59.9971 32.0000 1.9940 1.9952 418.5869 418.8899 0.0455 -1.0000 -1.0000 4100437 1579898536.80 151.3693 59.9971 32.0000 1.9953 1.9965 418.6266 418.9309 0.0456 -1.0000 -1.0000 4100497 1579898536.90 151.3693 59.9971 32.0000 1.9947 1.9958 418.5321 418.8360 0.0455 -1.0000 -1.0000 4100567 1579898537.00 151.4786 59.9971 32.0000 1.9958 1.9970 418.4085 418.7117 0.0454 -1.0000 -1.0000 4100637 1579898537.10 151.4786 59.9971 32.0000 1.9960 1.9972 418.4757 418.7794 0.0457 -1.0000 -1.0000 4100856 1579898537.20 151.4786 59.9971 32.0000 1.9969 1.9980 418.3639 418.6678 0.0456 -1.0000 -1.0000 4100926 1579898537.30 151.4786 59.9971 32.0000 1.9963 1.9975 418.5116 418.8155 0.0455 -1.0000 -1.0000 4100997 1579898537.40 151.4786 59.9971 32.0000 1.9975 1.9987 418.4400 418.7438 0.0456 -1.0000 -1.0000 4101066 1579898537.50 151.4003 59.9971 32.0000 1.9964 1.9975 418.4880 418.7913 0.0455 -1.0000 -1.0000 4101126 1579898537.60 151.3816 59.9971 32.0000 1.9962 1.9974 418.4535 418.7573 0.0456 -1.0000 -1.0000 4101186 1579898537.70 151.3816 59.9971 32.0000 1.9960 1.9972 418.5767 418.8817 0.0458 -1.0000 -1.0000 4101636 1579898537.80 151.3816 59.9971 32.0000 1.9950 1.9962 418.5997 418.9033 0.0455 -1.0000 -1.0000 4101696 1579898537.90 151.3816 59.9971 32.0000 1.9946 1.9958 418.6096 418.9137 0.0457 -1.0000 -1.0000 4101766 1579898538.00 151.3816 59.9971 32.0000 1.9950 1.9962 418.5806 418.8841 0.0455 -1.0000 -1.0000 4101836 1579898538.10 151.7559 59.9971 32.0000 1.9959 1.9971 418.4971 418.8006 0.0456 -1.0000 -1.0000 4101896 1579898538.20 151.7559 59.9971 32.0000 1.9955 1.9967 418.3170 418.6209 0.0456 -1.0000 -1.0000 4102086 1579898538.30 151.7559 59.9971 32.0000 1.9970 1.9982 418.2085 418.5114 0.0455 -1.0000 -1.0000 4102156 1579898538.40 151.7559 59.9971 32.0000 1.9980 1.9992 418.3058 418.6095 0.0455 -1.0000 -1.0000 4102216 1579898538.50 151.7559 59.9971 32.0000 1.9954 1.9966 418.4269 418.7297 0.0454 -1.0000 -1.0000 4102276 1579898538.60 151.5913 59.9971 32.0000 1.9935 1.9947 418.6100 418.9142 0.0456 -1.0000 -1.0000 4102356 1579898538.70 151.5538 59.9971 32.0000 1.9933 1.9945 418.4920 418.7958 0.0456 -1.0000 -1.0000 4102645 1579898538.80 151.5538 59.9971 32.0000 1.9948 1.9960 418.5054 418.8089 0.0455 -1.0000 -1.0000 4102726 1579898538.90 151.5538 59.9971 32.0000 1.9951 1.9963 418.6923 418.9962 0.0455 -1.0000 -1.0000 4102805 1579898539.00 151.5538 59.9971 32.0000 1.9957 1.9969 418.7376 419.0404 0.0454 -1.0000 -1.0000 4102865 1579898539.10 151.5534 59.9971 32.0000 1.9953 1.9965 418.7042 419.0082 0.0455 -1.0000 -1.0000 4102925 1579898539.20 151.5081 59.9971 32.0000 1.9958 1.9970 418.4350 418.7389 0.0457 -1.0000 -1.0000 4103115 1579898539.30 151.5081 59.9971 32.0000 1.9969 1.9981 418.2683 418.5722 0.0455 -1.0000 -1.0000 4103175 1579898539.40 151.5081 59.9971 32.0000 1.9968 1.9980 418.3999 418.7025 0.0454 -1.0000 -1.0000 4103255 1579898539.50 151.5081 59.9971 32.0000 1.9974 1.9986 418.4083 418.7110 0.0455 -1.0000 -1.0000 4103315 1579898539.60 151.5081 59.9971 32.0000 1.9960 1.9972 418.7964 419.0999 0.0455 -1.0000 -1.0000 4103375 1579898539.70 151.5013 59.9973 32.0000 1.9959 1.9971 418.8727 419.1780 0.0457 -1.0000 -1.0000 4103455 1579898539.80 151.4962 59.9975 32.0000 1.9935 1.9947 418.6057 418.9103 0.0457 -1.0000 -1.0000 4103595 1579898539.90 151.4962 59.9975 32.0000 1.9953 1.9965 418.2860 418.5909 0.0457 -1.0000 -1.0000 4103655 1579898540.00 151.4962 59.9975 32.0000 1.9951 1.9963 418.2643 418.5686 0.0455 -1.0000 -1.0000 4103725 1579898540.10 151.4962 59.9975 32.0000 1.9951 1.9963 418.3214 418.6237 0.0453 -1.0000 -1.0000 4103795 1579898540.20 151.4962 59.9975 32.0000 1.9943 1.9955 418.3013 418.6060 0.0457 -1.0000 -1.0000 4103855 1579898540.30 151.3584 59.9975 32.0000 1.9944 1.9956 418.5026 418.8069 0.0455 -1.0000 -1.0000 4103925 1579898540.40 151.3584 59.9975 32.0000 1.9946 1.9958 418.5585 418.8619 0.0456 -1.0000 -1.0000 4103995 1579898540.50 151.3584 59.9975 32.0000 1.9954 1.9966 418.3653 418.6689 0.0456 -1.0000 -1.0000 4104055 1579898540.60 151.3584 59.9975 32.0000 1.9947 1.9959 418.5439 418.8485 0.0456 -1.0000 -1.0000 4104125 1579898540.70 151.3584 59.9975 32.0000 1.9946 1.9958 418.5880 418.8913 0.0454 -1.0000 -1.0000 4104205 1579898540.80 151.5644 59.9975 32.0000 1.9938 1.9950 418.3973 418.7009 0.0456 -1.0000 -1.0000 4104475 1579898540.90 151.6796 59.9975 32.0000 1.9943 1.9955 418.5860 418.8898 0.0455 -1.0000 -1.0000 4104554 1579898541.00 151.6796 59.9975 32.0000 1.9944 1.9956 418.6886 418.9928 0.0456 -1.0000 -1.0000 4104615 1579898541.10 151.6796 59.9975 32.0000 1.9950 1.9962 418.5909 418.8955 0.0456 -1.0000 -1.0000 4104674 1579898541.20 151.6796 59.9975 32.0000 1.9958 1.9970 418.7772 419.0813 0.0456 -1.0000 -1.0000 4104744 1579898541.30 151.6746 59.9975 32.0000 1.9952 1.9964 418.6456 418.9503 0.0456 -1.0000 -1.0000 4104974 1579898541.40 151.6026 59.9975 32.0000 1.9950 1.9962 418.3404 418.6433 0.0454 -1.0000 -1.0000 4105044 1579898541.50 151.6026 59.9975 32.0000 1.9935 1.9947 418.3325 418.6363 0.0456 -1.0000 -1.0000 4105114 1579898541.60 151.6026 59.9975 32.0000 1.9957 1.9969 418.4294 418.7323 0.0454 -1.0000 -1.0000 4105174 1579898541.70 151.6026 59.9975 32.0000 1.9949 1.9961 418.7414 419.0459 0.0457 -1.0000 -1.0000 4105244 1579898541.80 151.6026 59.9975 32.0000 1.9947 1.9959 418.5912 418.8957 0.0456 -1.0000 -1.0000 4105524 1579898541.90 151.5272 59.9975 32.0000 1.9951 1.9963 418.7195 419.0241 0.0456 -1.0000 -1.0000 4105584 1579898542.00 151.5272 59.9975 32.0000 1.9948 1.9960 418.6835 418.9880 0.0457 -1.0000 -1.0000 4105654 1579898542.10 151.5272 59.9975 32.0000 1.9960 1.9971 418.6686 418.9723 0.0455 -1.0000 -1.0000 4105724 1579898542.20 151.5272 59.9975 32.0000 1.9952 1.9964 418.5140 418.8180 0.0456 -1.0000 -1.0000 4105784 1579898542.30 151.5272 59.9975 32.0000 1.9943 1.9955 418.4517 418.7552 0.0455 -1.0000 -1.0000 4106124 1579898542.40 151.5146 59.9975 32.0000 1.9940 1.9952 418.4833 418.7866 0.0455 -1.0000 -1.0000 4106184 1579898542.50 151.3910 59.9975 32.0000 1.9959 1.9971 418.4318 418.7353 0.0455 -1.0000 -1.0000 4106244 1579898542.60 151.3910 59.9975 32.0000 1.9963 1.9975 418.3862 418.6894 0.0455 -1.0000 -1.0000 4106314 1579898542.70 151.3910 59.9975 32.0000 1.9944 1.9956 418.4190 418.7231 0.0457 -1.0000 -1.0000 4106384 1579898542.80 151.3910 59.9975 32.0000 1.9968 1.9980 418.3759 418.6797 0.0455 -1.0000 -1.0000 4106444 1579898542.90 151.3910 59.9975 32.0000 1.9961 1.9973 418.4231 418.7267 0.0455 -1.0000 -1.0000 4106523 1579898543.00 151.3570 59.9975 32.0000 1.9967 1.9979 418.3728 418.6767 0.0456 -1.0000 -1.0000 4106583 1579898543.10 151.3570 59.9975 32.0000 1.9973 1.9985 418.7412 419.0455 0.0456 -1.0000 -1.0000 4106644 1579898543.20 151.3570 59.9975 32.0000 1.9969 1.9981 418.6266 418.9318 0.0457 -1.0000 -1.0000 4106714 1579898543.30 151.3570 59.9975 32.0000 1.9965 1.9977 418.6539 418.9580 0.0455 -1.0000 -1.0000 4106773 1579898543.40 151.3570 59.9975 32.0000 1.9938 1.9950 418.6158 418.9188 0.0455 -1.0000 -1.0000 4106973 1579898543.50 151.3600 59.9975 32.0000 1.9953 1.9965 418.4413 418.7454 0.0456 -1.0000 -1.0000 4107033 1579898543.60 151.6268 59.9975 32.0000 1.9964 1.9976 418.3185 418.6225 0.0456 -1.0000 -1.0000 4107093 1579898543.70 151.6268 59.9975 32.0000 1.9972 1.9984 418.4911 418.7965 0.0457 -1.0000 -1.0000 4107163 1579898543.80 151.6268 59.9975 32.0000 1.9967 1.9979 418.3908 418.6949 0.0456 -1.0000 -1.0000 4107223 1579898543.90 151.6268 59.9975 32.0000 1.9971 1.9983 418.3372 418.6407 0.0455 -1.0000 -1.0000 4107983 1579898544.00 151.6268 59.9975 32.0000 1.9967 1.9979 418.2975 418.6024 0.0457 -1.0000 -1.0000 4108063 1579898544.10 151.6137 59.9975 32.0000 1.9969 1.9981 418.4473 418.7519 0.0456 -1.0000 -1.0000 4108123 1579898544.20 151.6133 59.9975 32.0000 1.9977 1.9989 418.6241 418.9284 0.0456 -1.0000 -1.0000 4108253 1579898544.30 151.6133 59.9975 32.0000 1.9965 1.9977 418.7624 419.0661 0.0455 -1.0000 -1.0000 4108323 1579898544.40 151.6133 59.9975 32.0000 1.9954 1.9966 418.6360 418.9400 0.0456 -1.0000 -1.0000 4108383 1579898544.50 151.6133 59.9975 32.0000 1.9952 1.9964 418.5433 418.8472 0.0456 -1.0000 -1.0000 4108443 1579898544.60 151.6033 59.9973 32.0000 1.9955 1.9967 418.5674 418.8722 0.0457 -1.0000 -1.0000 4108522 1579898544.70 151.4465 59.9943 32.0000 1.9958 1.9970 418.4385 418.7436 0.0458 -1.0000 -1.0000 4108582 1579898544.80 151.4465 59.9943 32.0000 1.9944 1.9956 418.4310 418.7354 0.0457 -1.0000 -1.0000 4108642 1579898544.90 151.4465 59.9943 32.0000 1.9931 1.9943 418.3702 418.6743 0.0455 -1.0000 -1.0000 4108712 1579898545.00 151.4465 59.9943 32.0000 1.9956 1.9968 418.4731 418.7767 0.0455 -1.0000 -1.0000 4108782 1579898545.10 151.4465 59.9943 32.0000 1.9955 1.9967 418.4181 418.7221 0.0456 -1.0000 -1.0000 4108842 1579898545.20 151.5490 59.9943 32.0000 1.9958 1.9970 418.4381 418.7425 0.0457 -1.0000 -1.0000 4108912 1579898545.30 151.5490 59.9943 32.0000 1.9951 1.9963 418.3383 418.6424 0.0456 -1.0000 -1.0000 4108972 1579898545.40 151.5490 59.9943 32.0000 1.9958 1.9970 418.3455 418.6501 0.0457 -1.0000 -1.0000 4109222 1579898545.50 151.5490 59.9943 32.0000 1.9970 1.9982 418.4547 418.7600 0.0457 -1.0000 -1.0000 4109292 1579898545.60 151.5490 59.9943 32.0000 1.9965 1.9977 418.8095 419.1138 0.0456 -1.0000 -1.0000 4109352 1579898545.70 151.5316 59.9943 32.0000 1.9964 1.9976 418.5749 418.8793 0.0457 -1.0000 -1.0000 4109422 1579898545.80 151.4145 59.9943 32.0000 1.9965 1.9977 418.3567 418.6607 0.0456 -1.0000 -1.0000 4109482 1579898545.90 151.4145 59.9943 32.0000 1.9947 1.9959 418.5494 418.8535 0.0456 -1.0000 -1.0000 4109682 1579898546.00 151.4145 59.9943 32.0000 1.9940 1.9952 418.7174 419.0218 0.0456 -1.0000 -1.0000 4109752 1579898546.10 151.4145 59.9943 32.0000 1.9957 1.9969 418.8065 419.1102 0.0455 -1.0000 -1.0000 4109822 1579898546.20 151.4145 59.9943 32.0000 1.9961 1.9973 418.7632 419.0682 0.0457 -1.0000 -1.0000 4109882 1579898546.30 151.7054 59.9943 32.0000 1.9982 1.9994 418.7175 419.0218 0.0456 -1.0000 -1.0000 4109952 1579898546.40 151.7054 59.9943 32.0000 1.9967 1.9979 418.3710 418.6744 0.0455 -1.0000 -1.0000 4110022 1579898546.50 151.7054 59.9943 32.0000 1.9959 1.9971 418.4179 418.7228 0.0458 -1.0000 -1.0000 4110112 1579898546.60 151.7054 59.9943 32.0000 1.9958 1.9970 418.8541 419.1587 0.0456 -1.0000 -1.0000 4110192 1579898546.70 151.7054 59.9943 32.0000 1.9949 1.9961 418.8042 419.1081 0.0455 -1.0000 -1.0000 4110252 1579898546.80 151.6507 59.9943 32.0000 1.9950 1.9962 418.4515 418.7560 0.0458 -1.0000 -1.0000 4110312 1579898546.90 151.5074 59.9943 32.0000 1.9968 1.9980 418.3124 418.6179 0.0458 -1.0000 -1.0000 4110381 1579898547.00 151.5074 59.9943 32.0000 1.9974 1.9986 418.4853 418.7890 0.0456 -1.0000 -1.0000 4110661 1579898547.10 151.5074 59.9943 32.0000 1.9964 1.9976 418.6900 418.9940 0.0455 -1.0000 -1.0000 4110731 1579898547.20 151.5074 59.9943 32.0000 1.9940 1.9952 418.6805 418.9841 0.0455 -1.0000 -1.0000 4110801 1579898547.30 151.5074 59.9943 32.0000 1.9952 1.9964 418.7805 419.0847 0.0456 -1.0000 -1.0000 4110861 1579898547.40 151.3500 59.9943 32.0000 1.9956 1.9968 418.7049 419.0093 0.0456 -1.0000 -1.0000 4110941 1579898547.50 151.3500 59.9943 32.0000 1.9946 1.9958 418.5841 418.8881 0.0456 -1.0000 -1.0000 4111371 1579898547.60 151.3500 59.9943 32.0000 1.9949 1.9961 418.3296 418.6345 0.0457 -1.0000 -1.0000 4111431 1579898547.70 151.3500 59.9943 32.0000 1.9949 1.9961 418.3330 418.6372 0.0456 -1.0000 -1.0000 4111511 1579898547.80 151.3500 59.9943 32.0000 1.9972 1.9984 418.4540 418.7572 0.0455 -1.0000 -1.0000 4111571 1579898547.90 151.4321 59.9943 32.0000 1.9953 1.9965 418.5400 418.8447 0.0458 -1.0000 -1.0000 4111631 1579898548.00 151.4474 59.9943 32.0000 1.9937 1.9949 418.5846 418.8885 0.0456 -1.0000 -1.0000 4111921 1579898548.10 151.4474 59.9943 32.0000 1.9948 1.9960 418.4181 418.7221 0.0455 -1.0000 -1.0000 4111981 1579898548.20 151.4474 59.9943 32.0000 1.9950 1.9962 418.5281 418.8325 0.0457 -1.0000 -1.0000 4112041 1579898548.30 151.4474 59.9943 32.0000 1.9953 1.9965 418.6582 418.9616 0.0455 -1.0000 -1.0000 4112121 1579898548.40 151.4474 59.9943 32.0000 1.9959 1.9971 418.6907 418.9954 0.0457 -1.0000 -1.0000 4112180 1579898548.50 151.7495 59.9943 32.0000 1.9947 1.9959 418.7201 419.0236 0.0455 -1.0000 -1.0000 4112450 1579898548.60 151.7495 59.9943 32.0000 1.9965 1.9977 418.7306 419.0342 0.0455 -1.0000 -1.0000 4112520 1579898548.70 151.7495 59.9943 32.0000 1.9989 2.0001 418.8911 419.1964 0.0458 -1.0000 -1.0000 4112590 1579898548.80 151.7495 59.9943 32.0000 1.9965 1.9977 418.5220 418.8268 0.0457 -1.0000 -1.0000 4112650 1579898548.90 151.7495 59.9943 32.0000 1.9971 1.9983 418.4657 418.7701 0.0456 -1.0000 -1.0000 4112720 1579898549.00 151.6892 59.9943 32.0000 1.9958 1.9970 418.6496 418.9548 0.0457 -1.0000 -1.0000 4112780 1579898549.10 151.6812 59.9943 32.0000 1.9952 1.9964 418.8155 419.1203 0.0457 -1.0000 -1.0000 4112850 1579898549.20 151.6812 59.9943 32.0000 1.9954 1.9966 418.7321 419.0374 0.0458 -1.0000 -1.0000 4112920 1579898549.30 151.6812 59.9943 32.0000 1.9967 1.9979 418.6189 418.9236 0.0457 -1.0000 -1.0000 4112990 1579898549.40 151.6812 59.9943 32.0000 1.9972 1.9984 418.4328 418.7383 0.0458 -1.0000 -1.0000 4113060 1579898549.50 151.6587 59.9943 32.0000 1.9958 1.9970 418.3123 418.6178 0.0458 -1.0000 -1.0000 4113120 1579898549.60 151.4836 59.9943 32.0000 1.9960 1.9972 418.3526 418.6584 0.0458 -1.0000 -1.0000 4113180 1579898549.70 151.4836 59.9943 32.0000 1.9939 1.9951 418.5699 418.8761 0.0460 -1.0000 -1.0000 4113260 1579898549.80 151.4836 59.9943 32.0000 1.9937 1.9949 418.8075 419.1145 0.0460 -1.0000 -1.0000 4113320 1579898549.90 151.4836 59.9943 32.0000 1.9963 1.9975 418.6777 418.9832 0.0457 -1.0000 -1.0000 4113380 1579898550.00 151.4836 59.9943 32.0000 1.9979 1.9991 418.5964 418.9017 0.0458 -1.0000 -1.0000 4113620 1579898550.10 151.4133 59.9968 32.0000 1.9965 1.9977 418.6475 418.9529 0.0457 -1.0000 -1.0000 4113680 1579898550.20 151.4133 59.9968 32.0000 1.9949 1.9961 418.7020 419.0068 0.0457 -1.0000 -1.0000 4113740 1579898550.30 151.4133 59.9968 32.0000 1.9945 1.9957 418.6604 418.9655 0.0458 -1.0000 -1.0000 4113820 1579898550.40 151.4133 59.9968 32.0000 1.9979 1.9991 418.3714 418.6753 0.0456 -1.0000 -1.0000 4113880 1579898550.50 151.4133 59.9968 32.0000 1.9990 2.0002 418.3256 418.6302 0.0457 -1.0000 -1.0000 4113940 1579898550.60 151.4183 59.9968 32.0000 1.9958 1.9970 418.6646 418.9691 0.0456 -1.0000 -1.0000 4114130 1579898550.70 151.5303 59.9968 32.0000 1.9946 1.9958 418.7380 419.0428 0.0457 -1.0000 -1.0000 4114189 1579898550.80 151.5303 59.9968 32.0000 1.9949 1.9960 418.6675 418.9731 0.0459 -1.0000 -1.0000 4114249 1579898550.90 151.5303 59.9968 32.0000 1.9945 1.9957 418.5246 418.8277 0.0455 -1.0000 -1.0000 4114329 1579898551.00 151.5303 59.9968 32.0000 1.9953 1.9965 418.4550 418.7605 0.0458 -1.0000 -1.0000 4114389 1579898551.10 151.5303 59.9968 32.0000 1.9963 1.9975 418.4222 418.7264 0.0455 -1.0000 -1.0000 4115169 1579898551.20 151.5644 59.9968 32.0000 1.9968 1.9980 418.3064 418.6099 0.0456 -1.0000 -1.0000 4115239 1579898551.30 151.5650 59.9968 32.0000 1.9972 1.9984 418.4785 418.7828 0.0457 -1.0000 -1.0000 4115299 1579898551.40 151.5650 59.9968 32.0000 1.9970 1.9982 418.4727 418.7770 0.0456 -1.0000 -1.0000 4115379 1579898551.50 151.5650 59.9968 32.0000 1.9960 1.9972 418.7548 419.0587 0.0456 -1.0000 -1.0000 4115439 1579898551.60 151.5650 59.9968 32.0000 1.9948 1.9960 418.7654 419.0698 0.0455 -1.0000 -1.0000 4115499 1579898551.70 151.4659 59.9968 32.0000 1.9953 1.9965 418.7708 419.0741 0.0455 -1.0000 -1.0000 4115569 1579898551.80 151.3998 59.9968 32.0000 1.9956 1.9968 418.6526 418.9573 0.0457 -1.0000 -1.0000 4115649 1579898551.90 151.3998 59.9968 32.0000 1.9954 1.9966 418.5431 418.8474 0.0456 -1.0000 -1.0000 4115719 1579898552.00 151.3998 59.9968 32.0000 1.9962 1.9974 418.4910 418.7949 0.0455 -1.0000 -1.0000 4115789 1579898552.10 151.3998 59.9968 32.0000 1.9971 1.9983 418.3561 418.6596 0.0455 -1.0000 -1.0000 4115869 1579898552.20 151.3998 59.9968 32.0000 1.9993 2.0005 418.4446 418.7486 0.0456 -1.0000 -1.0000 4115929 1579898552.30 151.5705 59.9968 32.0000 1.9973 1.9985 418.8319 419.1359 0.0456 -1.0000 -1.0000 4115999 1579898552.40 151.5705 59.9968 32.0000 1.9939 1.9951 418.6889 418.9937 0.0457 -1.0000 -1.0000 4116069 1579898552.50 151.5705 59.9968 32.0000 1.9959 1.9971 418.7323 419.0373 0.0457 -1.0000 -1.0000 4116129 1579898552.60 151.5705 59.9968 32.0000 1.9961 1.9973 418.5402 418.8431 0.0454 -1.0000 -1.0000 4116208 1579898552.70 151.5705 59.9968 32.0000 1.9959 1.9971 418.2943 418.5975 0.0455 -1.0000 -1.0000 4116268 1579898552.80 151.5322 59.9968 32.0000 1.9964 1.9976 418.3705 418.6729 0.0454 -1.0000 -1.0000 4116328 1579898552.90 151.5227 59.9968 32.0000 1.9959 1.9971 418.7110 419.0158 0.0457 -1.0000 -1.0000 4116398 1579898553.00 151.5227 59.9968 32.0000 1.9964 1.9976 418.7674 419.0719 0.0456 -1.0000 -1.0000 4116458 1579898553.10 151.5227 59.9968 32.0000 1.9960 1.9972 418.6781 418.9825 0.0456 -1.0000 -1.0000 4116528 1579898553.20 151.5227 59.9968 32.0000 1.9950 1.9962 418.4680 418.7720 0.0456 -1.0000 -1.0000 4116878 1579898553.30 151.5227 59.9968 32.0000 1.9952 1.9964 418.4120 418.7172 0.0458 -1.0000 -1.0000 4116938 1579898553.40 151.5341 59.9968 32.0000 1.9972 1.9984 418.2307 418.5351 0.0456 -1.0000 -1.0000 4117008 1579898553.50 151.5341 59.9968 32.0000 1.9959 1.9971 418.4900 418.7931 0.0454 -1.0000 -1.0000 4117068 1579898553.60 151.5341 59.9968 32.0000 1.9956 1.9968 418.5458 418.8500 0.0457 -1.0000 -1.0000 4117138 1579898553.70 151.5341 59.9968 32.0000 1.9954 1.9966 418.5022 418.8068 0.0457 -1.0000 -1.0000 4117378 1579898553.80 151.5341 59.9968 32.0000 1.9953 1.9965 418.5207 418.8254 0.0457 -1.0000 -1.0000 4117448 1579898553.90 151.5418 59.9968 32.0000 1.9951 1.9963 418.6377 418.9408 0.0455 -1.0000 -1.0000 4117508 1579898554.00 151.5555 59.9968 32.0000 1.9939 1.9951 418.7868 419.0920 0.0457 -1.0000 -1.0000 4117578 1579898554.10 151.5555 59.9968 32.0000 1.9965 1.9977 418.7735 419.0782 0.0457 -1.0000 -1.0000 4117638 1579898554.20 151.5555 59.9968 32.0000 1.9967 1.9979 418.4166 418.7194 0.0455 -1.0000 -1.0000 4118128 1579898554.30 151.5555 59.9968 32.0000 1.9976 1.9988 418.4004 418.7047 0.0456 -1.0000 -1.0000 4118208 1579898554.40 151.5555 59.9968 32.0000 1.9969 1.9981 418.3499 418.6548 0.0457 -1.0000 -1.0000 4118267 1579898554.50 151.5346 59.9968 32.0000 1.9956 1.9968 418.7270 419.0310 0.0456 -1.0000 -1.0000 4118337 1579898554.60 151.5346 59.9968 32.0000 1.9957 1.9969 418.5666 418.8710 0.0456 -1.0000 -1.0000 4118417 1579898554.70 151.5346 59.9968 32.0000 1.9967 1.9979 418.4412 418.7450 0.0455 -1.0000 -1.0000 4118617 1579898554.80 151.5346 59.9968 32.0000 1.9947 1.9959 418.2813 418.5856 0.0457 -1.0000 -1.0000 4118677 1579898554.90 151.5346 59.9968 32.0000 1.9944 1.9956 418.6792 418.9836 0.0456 -1.0000 -1.0000 4118757 1579898555.00 151.6348 59.9945 32.0000 1.9929 1.9941 418.7115 419.0165 0.0457 -1.0000 -1.0000 4118817 1579898555.10 151.6348 59.9945 32.0000 1.9955 1.9967 418.6671 418.9719 0.0456 -1.0000 -1.0000 4118877 1579898555.20 151.6348 59.9945 32.0000 1.9976 1.9988 418.3715 418.6759 0.0457 -1.0000 -1.0000 4119177 1579898555.30 151.6348 59.9945 32.0000 1.9958 1.9970 418.3859 418.6887 0.0455 -1.0000 -1.0000 4119247 1579898555.40 151.6348 59.9945 32.0000 1.9979 1.9991 418.3184 418.6224 0.0456 -1.0000 -1.0000 4119317 1579898555.50 151.6348 59.9945 32.0000 1.9986 1.9998 418.4142 418.7185 0.0456 -1.0000 -1.0000 4119377 1579898555.60 151.5583 59.9945 32.0000 1.9953 1.9965 418.6629 418.9673 0.0456 -1.0000 -1.0000 4119447 1579898555.70 151.5583 59.9945 32.0000 1.9950 1.9962 418.6722 418.9759 0.0455 -1.0000 -1.0000 4119627 1579898555.80 151.5583 59.9945 32.0000 1.9945 1.9957 418.6886 418.9917 0.0454 -1.0000 -1.0000 4119687 1579898555.90 151.5583 59.9945 32.0000 1.9959 1.9971 418.6078 418.9115 0.0456 -1.0000 -1.0000 4119756 1579898556.00 151.5583 59.9945 32.0000 1.9959 1.9971 418.4693 418.7739 0.0457 -1.0000 -1.0000 4119827 1579898556.10 151.3271 59.9945 32.0000 1.9954 1.9966 418.1921 418.4949 0.0455 -1.0000 -1.0000 4119886 1579898556.20 151.3271 59.9945 32.0000 1.9953 1.9965 418.2153 418.5186 0.0455 -1.0000 -1.0000 4119956 1579898556.30 151.3271 59.9945 32.0000 1.9954 1.9966 418.3992 418.7025 0.0455 -1.0000 -1.0000 4120027 1579898556.40 151.3271 59.9945 32.0000 1.9941 1.9953 418.6229 418.9268 0.0455 -1.0000 -1.0000 4120086 1579898556.50 151.3271 59.9945 32.0000 1.9953 1.9964 418.7506 419.0546 0.0456 -1.0000 -1.0000 4120146 1579898556.60 151.3271 59.9945 32.0000 1.9958 1.9970 418.4327 418.7362 0.0456 -1.0000 -1.0000 4120226 1579898556.70 151.5143 59.9945 32.0000 1.9945 1.9957 418.4976 418.8024 0.0457 -1.0000 -1.0000 4120506 1579898556.80 151.5208 59.9945 32.0000 1.9951 1.9963 418.6871 418.9917 0.0457 -1.0000 -1.0000 4120566 1579898556.90 151.5208 59.9945 32.0000 1.9949 1.9961 418.6615 418.9654 0.0455 -1.0000 -1.0000 4120646 1579898557.00 151.5208 59.9945 32.0000 1.9956 1.9968 418.8160 419.1210 0.0456 -1.0000 -1.0000 4120706 1579898557.10 151.5208 59.9945 32.0000 1.9962 1.9974 418.5083 418.8124 0.0456 -1.0000 -1.0000 4120766 1579898557.20 151.5208 59.9945 32.0000 1.9961 1.9973 418.5803 418.8852 0.0457 -1.0000 -1.0000 4120846 1579898557.30 151.4035 59.9945 32.0000 1.9964 1.9976 418.4519 418.7554 0.0455 -1.0000 -1.0000 4120966 1579898557.40 151.4035 59.9945 32.0000 1.9960 1.9972 418.3604 418.6630 0.0454 -1.0000 -1.0000 4121036 1579898557.50 151.4035 59.9945 32.0000 1.9948 1.9960 418.4879 418.7922 0.0456 -1.0000 -1.0000 4121106 1579898557.60 151.4035 59.9945 32.0000 1.9967 1.9979 418.4616 418.7652 0.0455 -1.0000 -1.0000 4121166 1579898557.70 151.4035 59.9945 32.0000 1.9967 1.9979 418.2824 418.5860 0.0456 -1.0000 -1.0000 4121246 1579898557.80 151.4076 59.9945 32.0000 1.9947 1.9959 418.7028 419.0071 0.0457 -1.0000 -1.0000 4121466 1579898557.90 151.6180 59.9945 32.0000 1.9956 1.9968 418.7100 419.0153 0.0457 -1.0000 -1.0000 4121536 1579898558.00 151.6180 59.9945 32.0000 1.9956 1.9968 418.8229 419.1271 0.0456 -1.0000 -1.0000 4121606 1579898558.10 151.6180 59.9945 32.0000 1.9973 1.9985 418.4621 418.7659 0.0455 -1.0000 -1.0000 4121665 1579898558.20 151.6180 59.9945 32.0000 1.9972 1.9983 418.5186 418.8231 0.0457 -1.0000 -1.0000 4121736 1579898558.30 151.6180 59.9945 32.0000 1.9970 1.9982 418.5318 418.8353 0.0455 -1.0000 -1.0000 4122025 1579898558.40 151.2441 59.9945 32.0000 1.9963 1.9975 418.7732 419.0772 0.0455 -1.0000 -1.0000 4122085 1579898558.50 151.2441 59.9945 32.0000 1.9951 1.9963 418.6665 418.9699 0.0455 -1.0000 -1.0000 4122145 1579898558.60 151.2441 59.9945 32.0000 1.9958 1.9970 418.4788 418.7827 0.0456 -1.0000 -1.0000 4122215 1579898558.70 151.2441 59.9945 32.0000 1.9949 1.9961 418.3379 418.6414 0.0455 -1.0000 -1.0000 4122285 1579898558.80 151.2441 59.9945 32.0000 1.9943 1.9955 418.4405 418.7439 0.0456 -1.0000 -1.0000 4122885 1579898558.90 151.2441 59.9945 32.0000 1.9950 1.9962 418.2683 418.5733 0.0457 -1.0000 -1.0000 4122955 1579898559.00 151.2441 59.9945 32.0000 1.9948 1.9960 418.3488 418.6531 0.0457 -1.0000 -1.0000 4123015 1579898559.10 151.4414 59.9945 32.0000 1.9948 1.9960 418.4041 418.7082 0.0456 -1.0000 -1.0000 4123095 1579898559.20 151.4414 59.9945 32.0000 1.9938 1.9949 418.4066 418.7110 0.0457 -1.0000 -1.0000 4123175 1579898559.30 151.4414 59.9945 32.0000 1.9956 1.9968 418.4248 418.7303 0.0458 -1.0000 -1.0000 4123235 1579898559.40 151.4414 59.9945 32.0000 1.9939 1.9951 418.6406 418.9456 0.0458 -1.0000 -1.0000 4123305 1579898559.50 151.4414 59.9945 32.0000 1.9958 1.9970 418.5312 418.8364 0.0457 -1.0000 -1.0000 4123365 1579898559.60 151.3854 59.9945 32.0000 1.9959 1.9971 418.5801 418.8847 0.0457 -1.0000 -1.0000 4123435 1579898559.70 151.3854 59.9945 32.0000 1.9963 1.9975 418.6806 418.9855 0.0457 -1.0000 -1.0000 4123505 1579898559.80 151.3854 59.9945 32.0000 1.9945 1.9957 418.6036 418.9082 0.0456 -1.0000 -1.0000 4123564 1579898559.90 151.3854 59.9945 32.0000 1.9943 1.9955 418.6890 418.9931 0.0456 -1.0000 -1.0000 4123634 1579898560.00 151.3854 59.9945 32.0000 1.9965 1.9977 418.5243 418.8287 0.0456 -1.0000 -1.0000 4123705 1579898560.10 151.3616 59.9957 32.0000 1.9961 1.9973 418.4792 418.7846 0.0458 -1.0000 -1.0000 4123764 1579898560.20 151.3326 59.9970 32.0000 1.9959 1.9971 418.4591 418.7625 0.0456 -1.0000 -1.0000 4123824 1579898560.30 151.3326 59.9970 32.0000 1.9962 1.9974 418.4773 418.7825 0.0457 -1.0000 -1.0000 4123904 1579898560.40 151.3326 59.9970 32.0000 1.9934 1.9946 418.3064 418.6115 0.0458 -1.0000 -1.0000 4124384 1579898560.50 151.3326 59.9970 32.0000 1.9958 1.9970 418.2171 418.5216 0.0456 -1.0000 -1.0000 4124444 1579898560.60 151.3326 59.9970 32.0000 1.9973 1.9984 418.4436 418.7475 0.0456 -1.0000 -1.0000 4124514 1579898560.70 151.3326 59.9970 32.0000 1.9973 1.9985 418.5897 418.8936 0.0455 -1.0000 -1.0000 4124584 1579898560.80 151.4098 59.9970 32.0000 1.9963 1.9975 418.6179 418.9212 0.0455 -1.0000 -1.0000 4124644 1579898560.90 151.4098 59.9970 32.0000 1.9943 1.9955 418.5951 418.8994 0.0456 -1.0000 -1.0000 4124884 1579898561.00 151.4098 59.9970 32.0000 1.9947 1.9959 418.6945 418.9985 0.0456 -1.0000 -1.0000 4124954 1579898561.10 151.4098 59.9970 32.0000 1.9957 1.9969 418.6024 418.9072 0.0457 -1.0000 -1.0000 4125014 1579898561.20 151.4098 59.9970 32.0000 1.9951 1.9963 418.4455 418.7503 0.0457 -1.0000 -1.0000 4125084 1579898561.30 151.4942 59.9970 32.0000 1.9952 1.9964 418.4608 418.7657 0.0457 -1.0000 -1.0000 4125144 1579898561.40 151.5681 59.9970 32.0000 1.9954 1.9966 418.4218 418.7266 0.0457 -1.0000 -1.0000 4125474 1579898561.50 151.5681 59.9970 32.0000 1.9963 1.9975 418.2023 418.5080 0.0458 -1.0000 -1.0000 4125534 1579898561.60 151.5681 59.9970 32.0000 1.9968 1.9980 418.3706 418.6752 0.0457 -1.0000 -1.0000 4125594 1579898561.70 151.5681 59.9970 32.0000 1.9982 1.9994 418.2349 418.5388 0.0456 -1.0000 -1.0000 4125674 1579898561.80 151.5681 59.9970 32.0000 1.9974 1.9986 418.6368 418.9406 0.0456 -1.0000 -1.0000 4125734 1579898561.90 151.4471 59.9970 32.0000 1.9953 1.9965 418.7192 419.0245 0.0458 -1.0000 -1.0000 4125804 1579898562.00 151.4471 59.9970 32.0000 1.9944 1.9956 418.6680 418.9711 0.0455 -1.0000 -1.0000 4125883 1579898562.10 151.4471 59.9970 32.0000 1.9968 1.9980 418.6401 418.9443 0.0456 -1.0000 -1.0000 4125944 1579898562.20 151.4471 59.9970 32.0000 1.9959 1.9971 418.3859 418.6897 0.0456 -1.0000 -1.0000 4126004 1579898562.30 151.4471 59.9970 32.0000 1.9950 1.9962 418.5571 418.8609 0.0456 -1.0000 -1.0000 4126083 1579898562.40 151.3597 59.9970 32.0000 1.9951 1.9963 418.6745 418.9801 0.0457 -1.0000 -1.0000 4126144 1579898562.50 151.3073 59.9970 32.0000 1.9964 1.9976 418.4455 418.7485 0.0454 -1.0000 -1.0000 4126203 1579898562.60 151.3073 59.9970 32.0000 1.9969 1.9981 418.4624 418.7662 0.0456 -1.0000 -1.0000 4126273 1579898562.70 151.3073 59.9970 32.0000 1.9946 1.9957 418.1673 418.4716 0.0457 -1.0000 -1.0000 4126343 1579898562.80 151.3073 59.9970 32.0000 1.9963 1.9975 418.3471 418.6518 0.0457 -1.0000 -1.0000 4126403 1579898562.90 151.3100 59.9970 32.0000 1.9952 1.9964 418.4248 418.7277 0.0454 -1.0000 -1.0000 4126473 1579898563.00 151.3848 59.9970 32.0000 1.9960 1.9972 418.3578 418.6606 0.0454 -1.0000 -1.0000 4126543 1579898563.10 151.3848 59.9970 32.0000 1.9958 1.9970 418.2875 418.5916 0.0456 -1.0000 -1.0000 4126603 1579898563.20 151.3848 59.9970 32.0000 1.9957 1.9969 418.4283 418.7321 0.0456 -1.0000 -1.0000 4126683 1579898563.30 151.3848 59.9970 32.0000 1.9944 1.9956 418.6198 418.9237 0.0455 -1.0000 -1.0000 4126743 1579898563.40 151.3848 59.9970 32.0000 1.9954 1.9966 418.5133 418.8170 0.0456 -1.0000 -1.0000 4126813 1579898563.50 151.3848 59.9970 32.0000 1.9958 1.9970 418.6884 418.9927 0.0455 -1.0000 -1.0000 4126963 1579898563.60 151.7350 59.9970 32.0000 1.9971 1.9983 418.9251 419.2287 0.0455 -1.0000 -1.0000 4127023 1579898563.70 151.7350 59.9970 32.0000 1.9960 1.9972 418.9569 419.2614 0.0456 -1.0000 -1.0000 4127093 1579898563.80 151.7350 59.9970 32.0000 1.9959 1.9971 418.8211 419.1258 0.0457 -1.0000 -1.0000 4127153 1579898563.90 151.7350 59.9970 32.0000 1.9962 1.9974 418.6960 419.0008 0.0457 -1.0000 -1.0000 4127223 1579898564.00 151.7350 59.9970 32.0000 1.9971 1.9983 418.4360 418.7402 0.0456 -1.0000 -1.0000 4127513 1579898564.10 151.4342 59.9970 32.0000 1.9956 1.9968 418.2583 418.5623 0.0456 -1.0000 -1.0000 4127573 1579898564.20 151.3365 59.9970 32.0000 1.9953 1.9965 418.2427 418.5466 0.0456 -1.0000 -1.0000 4127643 1579898564.30 151.3365 59.9970 32.0000 1.9964 1.9976 418.4091 418.7134 0.0456 -1.0000 -1.0000 4127713 1579898564.40 151.3365 59.9970 32.0000 1.9942 1.9954 418.5749 418.8791 0.0456 -1.0000 -1.0000 4127772 1579898564.50 151.3365 59.9970 32.0000 1.9947 1.9959 418.6154 418.9190 0.0455 -1.0000 -1.0000 4127962 1579898564.60 151.3365 59.9970 32.0000 1.9950 1.9962 418.5470 418.8520 0.0457 -1.0000 -1.0000 4128032 1579898564.70 151.5164 59.9992 32.0000 1.9951 1.9963 418.7097 419.0144 0.0456 -1.0000 -1.0000 4128102 1579898564.80 151.5164 59.9992 32.0000 1.9952 1.9963 418.6765 418.9801 0.0456 -1.0000 -1.0000 4128162 1579898564.90 151.5164 59.9992 32.0000 1.9955 1.9967 418.8029 419.1078 0.0456 -1.0000 -1.0000 4128232 1579898565.00 151.5164 59.9992 32.0000 1.9972 1.9983 418.7278 419.0327 0.0456 -1.0000 -1.0000 4128492 1579898565.10 151.5164 59.9992 32.0000 1.9965 1.9977 418.5635 418.8666 0.0454 -1.0000 -1.0000 4128552 1579898565.20 151.6641 59.9992 32.0000 1.9951 1.9963 418.5169 418.8206 0.0456 -1.0000 -1.0000 4128622 1579898565.30 151.6641 59.9992 32.0000 1.9955 1.9966 418.5005 418.8040 0.0455 -1.0000 -1.0000 4128682 1579898565.40 151.6641 59.9992 32.0000 1.9955 1.9967 418.5402 418.8443 0.0456 -1.0000 -1.0000 4128762 1579898565.50 151.6641 59.9992 32.0000 1.9967 1.9979 418.4258 418.7307 0.0458 -1.0000 -1.0000 4129142 1579898565.60 151.6641 59.9992 32.0000 1.9963 1.9975 418.6989 419.0029 0.0456 -1.0000 -1.0000 4129212 1579898565.70 151.6601 59.9992 32.0000 1.9950 1.9962 418.7636 419.0676 0.0455 -1.0000 -1.0000 4129282 1579898565.80 151.6088 59.9992 32.0000 1.9966 1.9978 418.6733 418.9778 0.0457 -1.0000 -1.0000 4129342 1579898565.90 151.6088 59.9992 32.0000 1.9973 1.9985 418.4202 418.7257 0.0457 -1.0000 -1.0000 4129412 1579898566.00 151.6088 59.9992 32.0000 1.9963 1.9975 418.4173 418.7212 0.0456 -1.0000 -1.0000 4129702 1579898566.10 151.6088 59.9992 32.0000 1.9949 1.9961 418.5090 418.8124 0.0455 -1.0000 -1.0000 4129761 1579898566.20 151.6088 59.9992 32.0000 1.9946 1.9958 418.8693 419.1739 0.0455 -1.0000 -1.0000 4129822 1579898566.30 151.4943 59.9992 32.0000 1.9963 1.9975 418.8183 419.1223 0.0456 -1.0000 -1.0000 4129891 1579898566.40 151.4943 59.9992 32.0000 1.9958 1.9970 418.4072 418.7126 0.0457 -1.0000 -1.0000 4129961 1579898566.50 151.4943 59.9992 32.0000 1.9958 1.9970 418.5214 418.8260 0.0458 -1.0000 -1.0000 4130021 1579898566.60 151.4943 59.9992 32.0000 1.9938 1.9950 418.7374 419.0426 0.0457 -1.0000 -1.0000 4130221 1579898566.70 151.4943 59.9992 32.0000 1.9938 1.9950 418.6385 418.9432 0.0457 -1.0000 -1.0000 4130281 1579898566.80 151.6039 59.9992 32.0000 1.9936 1.9948 418.7453 419.0501 0.0457 -1.0000 -1.0000 4130341 1579898566.90 151.7216 59.9992 32.0000 1.9957 1.9969 418.7188 419.0235 0.0456 -1.0000 -1.0000 4130411 1579898567.00 151.7216 59.9992 32.0000 1.9981 1.9993 418.5105 418.8154 0.0457 -1.0000 -1.0000 4130481 1579898567.10 151.7216 59.9992 32.0000 1.9976 1.9988 418.4982 418.8027 0.0457 -1.0000 -1.0000 4130701 1579898567.20 151.7216 59.9992 32.0000 1.9977 1.9989 418.3490 418.6522 0.0455 -1.0000 -1.0000 4130781 1579898567.30 151.7216 59.9992 32.0000 1.9958 1.9970 418.6645 418.9694 0.0457 -1.0000 -1.0000 4130851 1579898567.40 151.5045 59.9992 32.0000 1.9942 1.9954 418.6261 418.9315 0.0458 -1.0000 -1.0000 4130921 1579898567.50 151.5045 59.9992 32.0000 1.9944 1.9956 418.5500 418.8536 0.0456 -1.0000 -1.0000 4130981 1579898567.60 151.5045 59.9992 32.0000 1.9953 1.9965 418.6518 418.9567 0.0457 -1.0000 -1.0000 4131191 1579898567.70 151.5045 59.9992 32.0000 1.9952 1.9964 418.6169 418.9226 0.0458 -1.0000 -1.0000 4131261 1579898567.80 151.5045 59.9992 32.0000 1.9945 1.9957 418.6194 418.9236 0.0456 -1.0000 -1.0000 4131321 1579898567.90 151.4208 59.9992 32.0000 1.9950 1.9962 418.6096 418.9141 0.0456 -1.0000 -1.0000 4131390 1579898568.00 151.4157 59.9992 32.0000 1.9963 1.9975 418.6443 418.9495 0.0457 -1.0000 -1.0000 4131460 1579898568.10 151.4157 59.9992 32.0000 1.9962 1.9974 418.6243 418.9286 0.0455 -1.0000 -1.0000 4131730 1579898568.20 151.4157 59.9992 32.0000 1.9960 1.9971 418.5448 418.8497 0.0458 -1.0000 -1.0000 4131800 1579898568.30 151.4157 59.9992 32.0000 1.9961 1.9973 418.5353 418.8408 0.0458 -1.0000 -1.0000 4131870 1579898568.40 151.4196 59.9992 32.0000 1.9969 1.9981 418.2886 418.5939 0.0457 -1.0000 -1.0000 4131930 1579898568.50 151.6463 59.9992 32.0000 1.9969 1.9981 418.2572 418.5618 0.0457 -1.0000 -1.0000 4132000 1579898568.60 151.6463 59.9992 32.0000 1.9977 1.9989 418.5507 418.8553 0.0457 -1.0000 -1.0000 4132780 1579898568.70 151.6463 59.9992 32.0000 1.9972 1.9984 418.8077 419.1127 0.0457 -1.0000 -1.0000 4132840 1579898568.80 151.6463 59.9992 32.0000 1.9968 1.9980 418.7154 419.0193 0.0455 -1.0000 -1.0000 4132910 1579898568.90 151.6463 59.9992 32.0000 1.9966 1.9978 418.6049 418.9101 0.0457 -1.0000 -1.0000 4132980 1579898569.00 151.3351 59.9992 32.0000 1.9963 1.9975 418.3940 418.6985 0.0456 -1.0000 -1.0000 4133040 1579898569.10 151.3351 59.9992 32.0000 1.9961 1.9973 418.4636 418.7674 0.0456 -1.0000 -1.0000 4133100 1579898569.20 151.3351 59.9992 32.0000 1.9950 1.9962 418.6912 418.9950 0.0455 -1.0000 -1.0000 4133190 1579898569.30 151.3351 59.9992 32.0000 1.9938 1.9950 418.7742 419.0780 0.0456 -1.0000 -1.0000 4133249 1579898569.40 151.3351 59.9992 32.0000 1.9965 1.9976 418.6028 418.9075 0.0457 -1.0000 -1.0000 4133320 1579898569.50 151.3498 59.9992 32.0000 1.9966 1.9978 418.3736 418.6788 0.0457 -1.0000 -1.0000 4133389 1579898569.60 151.4091 59.9992 32.0000 1.9972 1.9984 418.4892 418.7937 0.0456 -1.0000 -1.0000 4133469 1579898569.70 151.4091 59.9992 32.0000 1.9971 1.9983 418.3585 418.6621 0.0456 -1.0000 -1.0000 4133539 1579898569.80 151.4091 59.9992 32.0000 1.9956 1.9968 418.6509 418.9559 0.0457 -1.0000 -1.0000 4133600 1579898569.90 151.4091 59.9992 32.0000 1.9959 1.9971 418.8791 419.1841 0.0457 -1.0000 -1.0000 4133669 1579898570.00 151.4091 59.9992 32.0000 1.9948 1.9960 418.7768 419.0822 0.0457 -1.0000 -1.0000 4133739 1579898570.10 151.5893 60.0022 32.0000 1.9946 1.9958 418.6541 418.9576 0.0454 -1.0000 -1.0000 4133799 1579898570.20 151.5893 60.0022 32.0000 1.9955 1.9966 418.5265 418.8288 0.0454 -1.0000 -1.0000 4133859 1579898570.30 151.5893 60.0022 32.0000 1.9983 1.9995 418.5336 418.8382 0.0457 -1.0000 -1.0000 4133929 1579898570.40 151.5893 60.0022 32.0000 1.9974 1.9985 418.4084 418.7120 0.0455 -1.0000 -1.0000 4133999 1579898570.50 151.5893 60.0022 32.0000 1.9956 1.9968 418.5794 418.8833 0.0457 -1.0000 -1.0000 4134059 1579898570.60 151.5893 60.0022 32.0000 1.9949 1.9961 418.5989 418.9041 0.0457 -1.0000 -1.0000 4134399 1579898570.70 151.5120 60.0022 32.0000 1.9955 1.9967 418.8166 419.1209 0.0456 -1.0000 -1.0000 4134459 1579898570.80 151.3811 60.0022 32.0000 1.9953 1.9965 418.7311 419.0354 0.0456 -1.0000 -1.0000 4134519 1579898570.90 151.3811 60.0022 32.0000 1.9954 1.9966 418.6130 418.9181 0.0458 -1.0000 -1.0000 4134599 1579898571.00 151.3811 60.0022 32.0000 1.9957 1.9969 418.5441 418.8478 0.0456 -1.0000 -1.0000 4134669 1579898571.10 151.3811 60.0022 32.0000 1.9957 1.9969 418.5593 418.8663 0.0459 -1.0000 -1.0000 4134889 1579898571.20 151.3811 60.0022 32.0000 1.9980 1.9992 418.5155 418.8208 0.0457 -1.0000 -1.0000 4134959 1579898571.30 151.5192 60.0022 32.0000 1.9974 1.9986 418.3721 418.6773 0.0458 -1.0000 -1.0000 4135029 1579898571.40 151.6142 60.0022 32.0000 1.9965 1.9977 418.3602 418.6646 0.0456 -1.0000 -1.0000 4135099 1579898571.50 151.6142 60.0022 32.0000 1.9967 1.9979 418.5019 418.8065 0.0457 -1.0000 -1.0000 4135159 1579898571.60 151.6142 60.0022 32.0000 1.9971 1.9983 418.6882 418.9930 0.0456 -1.0000 -1.0000 4135439 1579898571.70 151.6142 60.0022 32.0000 1.9960 1.9972 418.8995 419.2035 0.0456 -1.0000 -1.0000 4135508 1579898571.80 151.6142 60.0022 32.0000 1.9973 1.9985 418.4855 418.7902 0.0457 -1.0000 -1.0000 4135578 1579898571.90 151.6170 60.0022 32.0000 1.9979 1.9991 418.3497 418.6542 0.0457 -1.0000 -1.0000 4135638 1579898572.00 151.6425 60.0022 32.0000 1.9958 1.9970 418.6726 418.9773 0.0457 -1.0000 -1.0000 4135718 1579898572.10 151.6425 60.0022 32.0000 1.9960 1.9972 418.7358 419.0409 0.0457 -1.0000 -1.0000 4135778 1579898572.20 151.6425 60.0022 32.0000 1.9954 1.9966 418.8636 419.1682 0.0457 -1.0000 -1.0000 4135858 1579898572.30 151.6425 60.0022 32.0000 1.9955 1.9967 418.6617 418.9663 0.0456 -1.0000 -1.0000 4135938 1579898572.40 151.6425 60.0022 32.0000 1.9966 1.9978 418.6316 418.9368 0.0457 -1.0000 -1.0000 4135998 1579898572.50 151.3845 60.0022 32.0000 1.9955 1.9967 418.5920 418.8957 0.0454 -1.0000 -1.0000 4136058 1579898572.60 151.3845 60.0022 32.0000 1.9949 1.9961 418.7145 419.0179 0.0455 -1.0000 -1.0000 4136138 1579898572.70 151.3845 60.0022 32.0000 1.9952 1.9964 418.5799 418.8840 0.0456 -1.0000 -1.0000 4136468 1579898572.80 151.3845 60.0022 32.0000 1.9963 1.9975 418.3892 418.6934 0.0456 -1.0000 -1.0000 4136528 1579898572.90 151.3845 60.0022 32.0000 1.9969 1.9981 418.4245 418.7294 0.0457 -1.0000 -1.0000 4136598 1579898573.00 151.5188 60.0022 32.0000 1.9954 1.9966 418.4752 418.7805 0.0458 -1.0000 -1.0000 4136658 1579898573.10 151.5352 60.0022 32.0000 1.9957 1.9969 418.5801 418.8860 0.0458 -1.0000 -1.0000 4136728 1579898573.20 151.5352 60.0022 32.0000 1.9945 1.9957 418.5198 418.8233 0.0455 -1.0000 -1.0000 4136858 1579898573.30 151.5352 60.0022 32.0000 1.9957 1.9969 418.4325 418.7363 0.0456 -1.0000 -1.0000 4136938 1579898573.40 151.5352 60.0022 32.0000 1.9955 1.9967 418.5028 418.8072 0.0456 -1.0000 -1.0000 4137008 1579898573.50 151.5352 60.0022 32.0000 1.9973 1.9985 418.4842 418.7881 0.0455 -1.0000 -1.0000 4137077 1579898573.60 151.6775 60.0022 32.0000 1.9962 1.9974 418.6968 419.0010 0.0456 -1.0000 -1.0000 4137138 1579898573.70 151.6775 60.0022 32.0000 1.9964 1.9976 418.6613 418.9669 0.0457 -1.0000 -1.0000 4137387 1579898573.80 151.6775 60.0022 32.0000 1.9951 1.9963 418.6492 418.9532 0.0456 -1.0000 -1.0000 4137447 1579898573.90 151.6775 60.0022 32.0000 1.9960 1.9972 418.5269 418.8321 0.0457 -1.0000 -1.0000 4137507 1579898574.00 151.6775 60.0022 32.0000 1.9968 1.9980 418.5610 418.8655 0.0457 -1.0000 -1.0000 4137577 1579898574.10 151.5359 60.0022 32.0000 1.9967 1.9979 418.2996 418.6024 0.0454 -1.0000 -1.0000 4137647 1579898574.20 151.5359 60.0022 32.0000 1.9951 1.9963 418.5130 418.8170 0.0456 -1.0000 -1.0000 4138137 1579898574.30 151.5359 60.0022 32.0000 1.9942 1.9954 418.5808 418.8850 0.0455 -1.0000 -1.0000 4138207 1579898574.40 151.5359 60.0022 32.0000 1.9946 1.9958 418.6034 418.9068 0.0455 -1.0000 -1.0000 4138277 1579898574.50 151.5359 60.0022 32.0000 1.9945 1.9957 418.7165 419.0208 0.0456 -1.0000 -1.0000 4138337 1579898574.60 151.5578 60.0010 32.0000 1.9956 1.9968 418.6144 418.9194 0.0458 -1.0000 -1.0000 4138407 1579898574.70 151.5888 59.9994 32.0000 1.9949 1.9961 418.7475 419.0519 0.0456 -1.0000 -1.0000 4138777 1579898574.80 151.5888 59.9994 32.0000 1.9952 1.9964 418.7958 419.1003 0.0456 -1.0000 -1.0000 4138837 1579898574.90 151.5888 59.9994 32.0000 1.9967 1.9979 418.6411 418.9444 0.0454 -1.0000 -1.0000 4138907 1579898575.00 151.5888 59.9994 32.0000 1.9982 1.9994 418.4472 418.7526 0.0457 -1.0000 -1.0000 4138967 1579898575.10 151.5888 59.9994 32.0000 1.9978 1.9990 418.4115 418.7160 0.0457 -1.0000 -1.0000 4139037 1579898575.20 151.7504 59.9994 32.0000 1.9963 1.9975 418.5684 418.8722 0.0455 -1.0000 -1.0000 4139106 1579898575.30 151.7504 59.9994 32.0000 1.9973 1.9985 418.6912 418.9954 0.0456 -1.0000 -1.0000 4139216 1579898575.40 151.7504 59.9994 32.0000 1.9978 1.9990 418.6069 418.9111 0.0455 -1.0000 -1.0000 4139286 1579898575.50 151.7504 59.9994 32.0000 1.9962 1.9974 418.3856 418.6892 0.0456 -1.0000 -1.0000 4139356 1579898575.60 151.7504 59.9994 32.0000 1.9958 1.9969 418.4661 418.7713 0.0458 -1.0000 -1.0000 4139416 1579898575.70 151.5665 59.9994 32.0000 1.9948 1.9960 418.5625 418.8683 0.0458 -1.0000 -1.0000 4139486 1579898575.80 151.5461 59.9994 32.0000 1.9953 1.9965 418.5801 418.8840 0.0456 -1.0000 -1.0000 4139546 1579898575.90 151.5461 59.9994 32.0000 1.9943 1.9955 418.7306 419.0342 0.0454 -1.0000 -1.0000 4139606 1579898576.00 151.5461 59.9994 32.0000 1.9950 1.9962 418.7301 419.0348 0.0458 -1.0000 -1.0000 4139686 1579898576.10 151.5461 59.9994 32.0000 1.9946 1.9958 418.6706 418.9751 0.0456 -1.0000 -1.0000 4139746 1579898576.20 151.5461 59.9994 32.0000 1.9940 1.9952 418.7750 419.0792 0.0456 -1.0000 -1.0000 4139816 1579898576.30 151.4233 59.9994 32.0000 1.9936 1.9948 418.7567 419.0612 0.0457 -1.0000 -1.0000 4139956 1579898576.40 151.4233 59.9994 32.0000 1.9962 1.9974 418.4911 418.7966 0.0457 -1.0000 -1.0000 4140016 1579898576.50 151.4233 59.9994 32.0000 1.9961 1.9973 418.3961 418.6998 0.0455 -1.0000 -1.0000 4140086 1579898576.60 151.4233 59.9994 32.0000 1.9966 1.9978 418.3222 418.6263 0.0456 -1.0000 -1.0000 4140166 1579898576.70 151.4233 59.9994 32.0000 1.9962 1.9974 418.4127 418.7166 0.0457 -1.0000 -1.0000 4140226 1579898576.80 151.5904 59.9994 32.0000 1.9962 1.9974 418.1729 418.4770 0.0456 -1.0000 -1.0000 4140356 1579898576.90 151.6297 59.9994 32.0000 1.9974 1.9986 418.2536 418.5585 0.0459 -1.0000 -1.0000 4140436 1579898577.00 151.6297 59.9994 32.0000 1.9969 1.9981 418.3910 418.6955 0.0456 -1.0000 -1.0000 4140496 1579898577.10 151.6297 59.9994 32.0000 1.9953 1.9965 418.9092 419.2132 0.0455 -1.0000 -1.0000 4140556 1579898577.20 151.6297 59.9994 32.0000 1.9962 1.9974 418.6587 418.9627 0.0456 -1.0000 -1.0000 4140626 1579898577.30 151.6297 59.9994 32.0000 1.9958 1.9970 418.1816 418.4856 0.0456 -1.0000 -1.0000 4140955 1579898577.40 151.6761 59.9994 32.0000 1.9961 1.9973 418.4270 418.7320 0.0457 -1.0000 -1.0000 4141026 1579898577.50 151.6761 59.9994 32.0000 1.9958 1.9970 418.8224 419.1271 0.0456 -1.0000 -1.0000 4141096 1579898577.60 151.6761 59.9994 32.0000 1.9967 1.9979 418.7690 419.0735 0.0456 -1.0000 -1.0000 4141155 1579898577.70 151.6761 59.9994 32.0000 1.9970 1.9982 418.4506 418.7545 0.0456 -1.0000 -1.0000 4141225 1579898577.80 151.6761 59.9994 32.0000 1.9948 1.9960 418.3446 418.6484 0.0455 -1.0000 -1.0000 4142245 1579898577.90 151.4210 59.9994 32.0000 1.9960 1.9972 418.3422 418.6484 0.0458 -1.0000 -1.0000 4142305 1579898578.00 151.3926 59.9994 32.0000 1.9965 1.9977 418.3900 418.6946 0.0457 -1.0000 -1.0000 4142385 1579898578.10 151.3926 59.9994 32.0000 1.9958 1.9970 418.4266 418.7312 0.0457 -1.0000 -1.0000 4142445 1579898578.20 151.3926 59.9994 32.0000 1.9947 1.9959 418.5947 418.9003 0.0457 -1.0000 -1.0000 4142505 1579898578.30 151.3926 59.9994 32.0000 1.9950 1.9962 418.5632 418.8676 0.0458 -1.0000 -1.0000 4142585 1579898578.40 151.3952 59.9994 32.0000 1.9951 1.9963 418.4938 418.7964 0.0454 -1.0000 -1.0000 4142645 1579898578.50 151.5581 59.9994 32.0000 1.9940 1.9952 418.5466 418.8504 0.0455 -1.0000 -1.0000 4142705 1579898578.60 151.5581 59.9994 32.0000 1.9944 1.9956 418.6345 418.9387 0.0457 -1.0000 -1.0000 4142774 1579898578.70 151.5581 59.9994 32.0000 1.9946 1.9958 418.6188 418.9232 0.0456 -1.0000 -1.0000 4142845 1579898578.80 151.5581 59.9994 32.0000 1.9955 1.9967 418.5739 418.8777 0.0455 -1.0000 -1.0000 4142915 1579898578.90 151.5581 59.9994 32.0000 1.9946 1.9958 418.4604 418.7641 0.0456 -1.0000 -1.0000 4142984 1579898579.00 151.4558 59.9994 32.0000 1.9943 1.9955 418.3684 418.6720 0.0455 -1.0000 -1.0000 4143044 1579898579.10 151.4558 59.9994 32.0000 1.9945 1.9957 418.4422 418.7472 0.0458 -1.0000 -1.0000 4143105 1579898579.20 151.4558 59.9994 32.0000 1.9962 1.9974 418.4848 418.7891 0.0456 -1.0000 -1.0000 4143184 1579898579.30 151.4558 59.9994 32.0000 1.9955 1.9967 418.3193 418.6225 0.0455 -1.0000 -1.0000 4143244 1579898579.40 151.4558 59.9994 32.0000 1.9968 1.9980 418.2977 418.6016 0.0457 -1.0000 -1.0000 4143314 1579898579.50 151.4702 59.9994 32.0000 1.9958 1.9970 418.5277 418.8325 0.0457 -1.0000 -1.0000 4143374 1579898579.60 151.5337 59.9994 32.0000 1.9954 1.9966 418.6997 419.0042 0.0457 -1.0000 -1.0000 4143444 1579898579.70 151.5337 59.9994 32.0000 1.9975 1.9987 418.6213 418.9263 0.0458 -1.0000 -1.0000 4143514 1579898579.80 151.5337 59.9994 32.0000 1.9982 1.9994 418.5212 418.8244 0.0455 -1.0000 -1.0000 4143574 1579898579.90 151.5337 59.9994 32.0000 1.9972 1.9984 418.3988 418.7042 0.0457 -1.0000 -1.0000 4143754 1579898580.00 151.5337 59.9994 32.0000 1.9946 1.9958 418.3170 418.6207 0.0456 -1.0000 -1.0000 4143834 1579898580.10 151.6657 59.9992 32.0000 1.9951 1.9962 418.3518 418.6558 0.0456 -1.0000 -1.0000 4143894 1579898580.20 151.6657 59.9992 32.0000 1.9950 1.9962 418.5197 418.8240 0.0457 -1.0000 -1.0000 4143954 1579898580.30 151.6657 59.9992 32.0000 1.9970 1.9982 418.5717 418.8763 0.0457 -1.0000 -1.0000 4144024 1579898580.40 151.6657 59.9992 32.0000 1.9946 1.9958 418.9351 419.2397 0.0456 -1.0000 -1.0000 4144384 1579898580.50 151.6657 59.9992 32.0000 1.9968 1.9980 418.9001 419.2051 0.0458 -1.0000 -1.0000 4144444 1579898580.60 151.6580 59.9992 32.0000 1.9952 1.9964 418.7450 419.0496 0.0457 -1.0000 -1.0000 4144514 1579898580.70 151.3861 59.9992 32.0000 1.9949 1.9961 418.4908 418.7951 0.0455 -1.0000 -1.0000 4144584 1579898580.80 151.3861 59.9992 32.0000 1.9965 1.9977 418.4607 418.7645 0.0456 -1.0000 -1.0000 4144644 1579898580.90 151.3861 59.9992 32.0000 1.9956 1.9968 418.4072 418.7121 0.0457 -1.0000 -1.0000 4144863 1579898581.00 151.3861 59.9992 32.0000 1.9941 1.9952 418.4191 418.7233 0.0456 -1.0000 -1.0000 4144934 1579898581.10 151.3861 59.9992 32.0000 1.9934 1.9946 418.5853 418.8891 0.0455 -1.0000 -1.0000 4144993 1579898581.20 151.3861 59.9992 32.0000 1.9945 1.9957 418.5521 418.8566 0.0456 -1.0000 -1.0000 4145063 1579898581.30 151.3259 59.9992 32.0000 1.9956 1.9968 418.5876 418.8916 0.0456 -1.0000 -1.0000 4145153 1579898581.40 151.3259 59.9992 32.0000 1.9946 1.9958 418.6046 418.9110 0.0459 -1.0000 -1.0000 4145343 1579898581.50 151.3259 59.9992 32.0000 1.9942 1.9954 418.4586 418.7619 0.0455 -1.0000 -1.0000 4145413 1579898581.60 151.3259 59.9992 32.0000 1.9950 1.9962 418.3844 418.6893 0.0458 -1.0000 -1.0000 4145473 1579898581.70 151.3259 59.9992 32.0000 1.9952 1.9964 418.4898 418.7941 0.0456 -1.0000 -1.0000 4145543 1579898581.80 151.5334 59.9992 32.0000 1.9943 1.9955 418.4627 418.7670 0.0457 -1.0000 -1.0000 4145603 1579898581.90 151.8447 59.9992 32.0000 1.9968 1.9980 418.4368 418.7414 0.0456 -1.0000 -1.0000 4145723 1579898582.00 151.8447 59.9992 32.0000 1.9961 1.9973 418.4444 418.7484 0.0456 -1.0000 -1.0000 4145803 1579898582.10 151.8447 59.9992 32.0000 1.9962 1.9974 418.6322 418.9374 0.0458 -1.0000 -1.0000 4145863 1579898582.20 151.8447 59.9992 32.0000 1.9965 1.9977 418.9034 419.2091 0.0458 -1.0000 -1.0000 4145923 1579898582.30 151.8447 59.9992 32.0000 1.9960 1.9972 418.6061 418.9102 0.0456 -1.0000 -1.0000 4145993 1579898582.40 151.4736 59.9992 32.0000 1.9969 1.9981 418.4477 418.7521 0.0456 -1.0000 -1.0000 4146063 1579898582.50 151.4736 59.9992 32.0000 1.9956 1.9968 418.3628 418.6671 0.0456 -1.0000 -1.0000 4146123 1579898582.60 151.4736 59.9992 32.0000 1.9958 1.9970 418.5342 418.8385 0.0456 -1.0000 -1.0000 4146193 1579898582.70 151.4736 59.9992 32.0000 1.9959 1.9971 418.5166 418.8214 0.0457 -1.0000 -1.0000 4146263 1579898582.80 151.4736 59.9992 32.0000 1.9951 1.9963 418.6261 418.9303 0.0457 -1.0000 -1.0000 4146323 1579898582.90 151.3981 59.9992 32.0000 1.9956 1.9968 418.5203 418.8257 0.0458 -1.0000 -1.0000 4147062 1579898583.00 151.3662 59.9992 32.0000 1.9952 1.9964 418.6131 418.9180 0.0457 -1.0000 -1.0000 4147122 1579898583.10 151.3662 59.9992 32.0000 1.9933 1.9945 418.6005 418.9052 0.0458 -1.0000 -1.0000 4147192 1579898583.20 151.3662 59.9992 32.0000 1.9939 1.9951 418.4836 418.7884 0.0456 -1.0000 -1.0000 4147262 1579898583.30 151.3662 59.9992 32.0000 1.9940 1.9952 418.5044 418.8094 0.0458 -1.0000 -1.0000 4147332 1579898583.40 151.3662 59.9992 32.0000 1.9955 1.9967 418.4760 418.7817 0.0458 -1.0000 -1.0000 4147402 1579898583.50 151.3552 59.9992 32.0000 1.9951 1.9963 418.4939 418.7988 0.0457 -1.0000 -1.0000 4147462 1579898583.60 151.3552 59.9992 32.0000 1.9960 1.9972 418.4598 418.7645 0.0458 -1.0000 -1.0000 4147532 1579898583.70 151.3552 59.9992 32.0000 1.9963 1.9975 418.3530 418.6582 0.0457 -1.0000 -1.0000 4147602 1579898583.80 151.3552 59.9992 32.0000 1.9966 1.9978 418.3323 418.6367 0.0457 -1.0000 -1.0000 4147662 1579898583.90 151.3552 59.9992 32.0000 1.9963 1.9975 418.3706 418.6750 0.0456 -1.0000 -1.0000 4147722 1579898584.00 151.4774 59.9995 32.0000 1.9968 1.9980 418.6791 418.9836 0.0456 -1.0000 -1.0000 4147802 1579898584.10 151.5922 59.9998 32.0000 1.9968 1.9980 418.9148 419.2202 0.0457 -1.0000 -1.0000 4147862 1579898584.20 151.5922 59.9998 32.0000 1.9964 1.9976 418.5238 418.8278 0.0455 -1.0000 -1.0000 4147922 1579898584.30 151.5922 59.9998 32.0000 1.9971 1.9983 418.3666 418.6707 0.0457 -1.0000 -1.0000 4148002 1579898584.40 151.5922 59.9998 32.0000 1.9960 1.9972 418.4379 418.7426 0.0457 -1.0000 -1.0000 4148062 1579898584.50 151.5922 59.9998 32.0000 1.9962 1.9974 418.4892 418.7939 0.0457 -1.0000 -1.0000 4148122 1579898584.60 151.5922 59.9998 32.0000 1.9952 1.9964 418.5315 418.8357 0.0457 -1.0000 -1.0000 4148192 1579898584.70 151.5922 59.9998 32.0000 1.9939 1.9951 418.6519 418.9573 0.0457 -1.0000 -1.0000 4148262 1579898584.80 151.5922 59.9998 32.0000 1.9960 1.9972 418.5975 418.9015 0.0456 -1.0000 -1.0000 4148322 1579898584.90 151.5922 59.9998 32.0000 1.9958 1.9970 418.5914 418.8971 0.0458 -1.0000 -1.0000 4148392 1579898585.00 151.5922 59.9998 32.0000 1.9951 1.9963 418.3945 418.6989 0.0456 -1.0000 -1.0000 4148871 1579898585.10 151.5922 59.9998 32.0000 1.9959 1.9971 418.4908 418.7947 0.0456 -1.0000 -1.0000 4148931 1579898585.20 151.4341 59.9998 32.0000 1.9946 1.9958 418.5487 418.8535 0.0457 -1.0000 -1.0000 4149011 1579898585.30 151.3736 59.9998 32.0000 1.9956 1.9968 418.5025 418.8068 0.0456 -1.0000 -1.0000 4149071 1579898585.40 151.3736 59.9998 32.0000 1.9940 1.9952 418.6486 418.9537 0.0457 -1.0000 -1.0000 4149141 1579898585.50 151.3736 59.9998 32.0000 1.9940 1.9952 418.5059 418.8101 0.0456 -1.0000 -1.0000 4149201 1579898585.60 151.3736 59.9998 32.0000 1.9947 1.9959 418.6154 418.9198 0.0456 -1.0000 -1.0000 4149261 1579898585.70 151.3736 59.9998 32.0000 1.9950 1.9962 418.5864 418.8898 0.0454 -1.0000 -1.0000 4149341 1579898585.80 151.3472 59.9998 32.0000 1.9957 1.9969 418.7020 419.0050 0.0455 -1.0000 -1.0000 4149401 1579898585.90 151.3472 59.9998 32.0000 1.9953 1.9965 418.6739 418.9786 0.0457 -1.0000 -1.0000 4149461 1579898586.00 151.3472 59.9998 32.0000 1.9947 1.9959 418.8264 419.1306 0.0456 -1.0000 -1.0000 4149761 1579898586.10 151.3472 59.9998 32.0000 1.9944 1.9956 418.7143 419.0189 0.0456 -1.0000 -1.0000 4149821 1579898586.20 151.3472 59.9998 32.0000 1.9969 1.9981 418.4095 418.7142 0.0457 -1.0000 -1.0000 4149881 1579898586.30 151.3887 59.9998 32.0000 1.9989 2.0001 418.4196 418.7235 0.0456 -1.0000 -1.0000 4149961 1579898586.40 151.5511 59.9998 32.0000 1.9968 1.9980 418.5205 418.8243 0.0456 -1.0000 -1.0000 4150021 1579898586.50 151.5511 59.9998 32.0000 1.9975 1.9987 418.8453 419.1495 0.0456 -1.0000 -1.0000 4150111 1579898586.60 151.5511 59.9998 32.0000 1.9958 1.9970 418.8126 419.1167 0.0456 -1.0000 -1.0000 4150191 1579898586.70 151.5511 59.9998 32.0000 1.9940 1.9952 418.7240 419.0282 0.0455 -1.0000 -1.0000 4150251 1579898586.80 151.5511 59.9998 32.0000 1.9942 1.9954 418.6389 418.9425 0.0456 -1.0000 -1.0000 4150311 1579898586.90 151.4675 59.9998 32.0000 1.9963 1.9975 418.6355 418.9411 0.0458 -1.0000 -1.0000 4150380 1579898587.00 151.4642 59.9998 32.0000 1.9978 1.9990 418.4300 418.7341 0.0456 -1.0000 -1.0000 4150621 1579898587.10 151.4642 59.9998 32.0000 1.9975 1.9987 418.2824 418.5861 0.0455 -1.0000 -1.0000 4150680 1579898587.20 151.4642 59.9998 32.0000 1.9969 1.9981 418.3389 418.6429 0.0457 -1.0000 -1.0000 4150750 1579898587.30 151.4642 59.9998 32.0000 1.9964 1.9976 418.7476 419.0512 0.0455 -1.0000 -1.0000 4150810 1579898587.40 151.3715 59.9998 32.0000 1.9952 1.9964 418.6886 418.9926 0.0456 -1.0000 -1.0000 4150890 1579898587.50 151.3345 59.9998 32.0000 1.9962 1.9974 418.6006 418.9046 0.0456 -1.0000 -1.0000 4151210 1579898587.60 151.3345 59.9998 32.0000 1.9958 1.9970 418.5580 418.8621 0.0456 -1.0000 -1.0000 4151270 1579898587.70 151.3345 59.9998 32.0000 1.9971 1.9982 418.4635 418.7684 0.0458 -1.0000 -1.0000 4151350 1579898587.80 151.3345 59.9998 32.0000 1.9955 1.9967 418.5330 418.8369 0.0455 -1.0000 -1.0000 4151410 1579898587.90 151.3345 59.9998 32.0000 1.9960 1.9972 418.1968 418.5005 0.0456 -1.0000 -1.0000 4151470 1579898588.00 151.5399 59.9998 32.0000 1.9975 1.9987 418.3221 418.6264 0.0457 -1.0000 -1.0000 4151540 1579898588.10 151.5399 59.9998 32.0000 1.9971 1.9983 418.4191 418.7228 0.0455 -1.0000 -1.0000 4151870 1579898588.20 151.5399 59.9998 32.0000 1.9970 1.9982 418.4444 418.7489 0.0456 -1.0000 -1.0000 4151930 1579898588.30 151.5399 59.9998 32.0000 1.9957 1.9968 418.4198 418.7240 0.0456 -1.0000 -1.0000 4152010 1579898588.40 151.5399 59.9998 32.0000 1.9942 1.9954 418.6076 418.9112 0.0455 -1.0000 -1.0000 4152070 1579898588.50 151.5414 59.9998 32.0000 1.9938 1.9950 418.7860 419.0906 0.0457 -1.0000 -1.0000 4152130 1579898588.60 151.5462 59.9998 32.0000 1.9967 1.9979 418.5750 418.8800 0.0457 -1.0000 -1.0000 4152539 1579898588.70 151.5462 59.9998 32.0000 1.9962 1.9974 418.3876 418.6921 0.0457 -1.0000 -1.0000 4152599 1579898588.80 151.5462 59.9998 32.0000 1.9974 1.9986 418.4120 418.7164 0.0457 -1.0000 -1.0000 4152669 1579898588.90 151.5462 59.9998 32.0000 1.9950 1.9962 418.3793 418.6843 0.0457 -1.0000 -1.0000 4152739 1579898589.00 151.5462 59.9998 32.0000 1.9946 1.9958 418.5680 418.8717 0.0455 -1.0000 -1.0000 4152799 1579898589.10 151.4289 59.9998 32.0000 1.9957 1.9969 418.4978 418.8022 0.0457 -1.0000 -1.0000 4152869 1579898589.20 151.4289 59.9998 32.0000 1.9936 1.9948 418.5402 418.8443 0.0456 -1.0000 -1.0000 4152939 1579898589.30 151.4289 59.9998 32.0000 1.9959 1.9971 418.4655 418.7695 0.0455 -1.0000 -1.0000 4152999 1579898589.40 151.4289 59.9998 32.0000 1.9945 1.9956 418.5743 418.8778 0.0455 -1.0000 -1.0000 4153069 1579898589.50 151.4289 59.9998 32.0000 1.9958 1.9970 418.6522 418.9568 0.0457 -1.0000 -1.0000 4153139 1579898589.60 151.4041 59.9992 32.0000 1.9953 1.9965 418.6224 418.9269 0.0456 -1.0000 -1.0000 4153199 1579898589.70 151.3483 59.9979 32.0000 1.9939 1.9951 418.5844 418.8894 0.0458 -1.0000 -1.0000 4153269 1579898589.80 151.3483 59.9979 32.0000 1.9953 1.9965 418.5219 418.8261 0.0456 -1.0000 -1.0000 4153339 1579898589.90 151.3483 59.9979 32.0000 1.9957 1.9969 418.2087 418.5125 0.0456 -1.0000 -1.0000 4153399 1579898590.00 151.3483 59.9979 32.0000 1.9975 1.9987 418.2412 418.5452 0.0456 -1.0000 -1.0000 4153479 1579898590.10 151.3483 59.9979 32.0000 1.9972 1.9984 418.2924 418.5961 0.0455 -1.0000 -1.0000 4153609 1579898590.20 151.5456 59.9979 32.0000 1.9974 1.9986 418.6998 419.0041 0.0456 -1.0000 -1.0000 4153669 1579898590.30 151.5456 59.9979 32.0000 1.9965 1.9977 418.7412 419.0461 0.0457 -1.0000 -1.0000 4153739 1579898590.40 151.5456 59.9979 32.0000 1.9960 1.9972 418.7743 419.0783 0.0455 -1.0000 -1.0000 4153809 1579898590.50 151.5456 59.9979 32.0000 1.9940 1.9952 418.6057 418.9100 0.0457 -1.0000 -1.0000 4153879 1579898590.60 151.5456 59.9979 32.0000 1.9955 1.9967 418.4390 418.7440 0.0457 -1.0000 -1.0000 4154118 1579898590.70 151.6213 59.9979 32.0000 1.9970 1.9982 418.3503 418.6536 0.0456 -1.0000 -1.0000 4154178 1579898590.80 151.6440 59.9979 32.0000 1.9962 1.9974 418.3755 418.6796 0.0456 -1.0000 -1.0000 4154239 1579898590.90 151.6440 59.9979 32.0000 1.9955 1.9967 418.6296 418.9332 0.0455 -1.0000 -1.0000 4154308 1579898591.00 151.6440 59.9979 32.0000 1.9944 1.9956 418.7923 419.0969 0.0457 -1.0000 -1.0000 4154378 1579898591.10 151.6440 59.9979 32.0000 1.9958 1.9970 418.6642 418.9692 0.0457 -1.0000 -1.0000 4154438 1579898591.20 151.6440 59.9979 32.0000 1.9952 1.9964 418.5764 418.8815 0.0457 -1.0000 -1.0000 4154738 1579898591.30 151.6663 59.9979 32.0000 1.9960 1.9972 418.2433 418.5474 0.0456 -1.0000 -1.0000 4154798 1579898591.40 151.6663 59.9979 32.0000 1.9970 1.9982 418.4966 418.8005 0.0456 -1.0000 -1.0000 4154868 1579898591.50 151.6663 59.9979 32.0000 1.9964 1.9976 418.5662 418.8699 0.0454 -1.0000 -1.0000 4154928 1579898591.60 151.6663 59.9979 32.0000 1.9945 1.9957 418.7597 419.0638 0.0456 -1.0000 -1.0000 4154998 1579898591.70 151.6663 59.9979 32.0000 1.9961 1.9973 418.3846 418.6882 0.0456 -1.0000 -1.0000 4155378 1579898591.80 151.3827 59.9979 32.0000 1.9977 1.9989 418.3643 418.6687 0.0456 -1.0000 -1.0000 4155438 1579898591.90 151.3806 59.9979 32.0000 1.9960 1.9972 418.2684 418.5716 0.0455 -1.0000 -1.0000 4155508 1579898592.00 151.3806 59.9979 32.0000 1.9949 1.9961 418.2227 418.5266 0.0456 -1.0000 -1.0000 4155578 1579898592.10 151.3806 59.9979 32.0000 1.9954 1.9966 418.3644 418.6684 0.0456 -1.0000 -1.0000 4155648 1579898592.20 151.3806 59.9979 32.0000 1.9959 1.9970 418.3841 418.6879 0.0455 -1.0000 -1.0000 4155918 1579898592.30 151.3806 59.9979 32.0000 1.9965 1.9976 418.4998 418.8038 0.0457 -1.0000 -1.0000 4155997 1579898592.40 151.7597 59.9979 32.0000 1.9945 1.9957 418.6547 418.9593 0.0456 -1.0000 -1.0000 4156057 1579898592.50 151.7597 59.9979 32.0000 1.9948 1.9960 418.6435 418.9478 0.0456 -1.0000 -1.0000 4156118 1579898592.60 151.7597 59.9979 32.0000 1.9978 1.9990 418.6158 418.9205 0.0456 -1.0000 -1.0000 4156198 1579898592.70 151.7597 59.9979 32.0000 1.9981 1.9993 418.4315 418.7360 0.0457 -1.0000 -1.0000 4156367 1579898592.80 151.7597 59.9979 32.0000 1.9954 1.9966 418.6428 418.9474 0.0457 -1.0000 -1.0000 4156427 1579898592.90 151.5291 59.9979 32.0000 1.9946 1.9958 418.7247 419.0290 0.0455 -1.0000 -1.0000 4156507 1579898593.00 151.5126 59.9979 32.0000 1.9935 1.9947 418.7153 419.0197 0.0457 -1.0000 -1.0000 4156567 1579898593.10 151.5126 59.9979 32.0000 1.9938 1.9950 418.5799 418.8847 0.0457 -1.0000 -1.0000 4156627 1579898593.20 151.5126 59.9979 32.0000 1.9953 1.9965 418.5744 418.8794 0.0458 -1.0000 -1.0000 4156737 1579898593.30 151.5126 59.9979 32.0000 1.9943 1.9955 418.6527 418.9572 0.0456 -1.0000 -1.0000 4156797 1579898593.40 151.5231 59.9979 32.0000 1.9948 1.9960 418.6834 418.9877 0.0456 -1.0000 -1.0000 4156867 1579898593.50 151.7639 59.9979 32.0000 1.9950 1.9962 418.4475 418.7510 0.0455 -1.0000 -1.0000 4156937 1579898593.60 151.7639 59.9979 32.0000 1.9976 1.9988 418.3938 418.7002 0.0459 -1.0000 -1.0000 4156997 1579898593.70 151.7639 59.9979 32.0000 1.9978 1.9990 418.3344 418.6386 0.0456 -1.0000 -1.0000 4157247 1579898593.80 151.7639 59.9979 32.0000 1.9974 1.9986 418.6002 418.9050 0.0457 -1.0000 -1.0000 4157307 1579898593.90 151.7639 59.9979 32.0000 1.9962 1.9974 418.6596 418.9630 0.0455 -1.0000 -1.0000 4157377 1579898594.00 151.5543 59.9979 32.0000 1.9978 1.9990 418.2991 418.6032 0.0456 -1.0000 -1.0000 4157447 1579898594.10 151.5246 59.9979 32.0000 1.9969 1.9981 418.2333 418.5373 0.0456 -1.0000 -1.0000 4157507 1579898594.20 151.5246 59.9979 32.0000 1.9957 1.9969 418.4841 418.7879 0.0456 -1.0000 -1.0000 4157737 1579898594.30 151.5246 59.9979 32.0000 1.9914 1.9926 418.5394 418.8441 0.0458 -1.0000 -1.0000 4157807 1579898594.40 151.5246 59.9979 32.0000 1.9949 1.9961 418.6374 418.9428 0.0457 -1.0000 -1.0000 4157876 1579898594.50 151.5121 59.9979 32.0000 1.9954 1.9966 418.8143 419.1182 0.0455 -1.0000 -1.0000 4157936 1579898594.60 151.4307 59.9979 32.0000 1.9954 1.9966 418.6485 418.9526 0.0456 -1.0000 -1.0000 4158007 1579898594.70 151.4307 59.9979 32.0000 1.9970 1.9982 418.3932 418.6984 0.0457 -1.0000 -1.0000 4158746 1579898594.80 151.4307 59.9979 32.0000 1.9967 1.9979 418.3681 418.6727 0.0457 -1.0000 -1.0000 4158806 1579898594.90 151.4307 59.9979 32.0000 1.9950 1.9962 418.5347 418.8398 0.0457 -1.0000 -1.0000 4158886 1579898595.00 151.4307 59.9979 32.0000 1.9963 1.9975 418.4054 418.7100 0.0457 -1.0000 -1.0000 4158946 1579898595.10 151.5171 59.9968 32.0000 1.9955 1.9967 418.2669 418.5710 0.0457 -1.0000 -1.0000 4159006 1579898595.20 151.5171 59.9968 32.0000 1.9971 1.9983 418.4425 418.7483 0.0459 -1.0000 -1.0000 4159146 1579898595.30 151.5171 59.9968 32.0000 1.9945 1.9957 418.9177 419.2226 0.0456 -1.0000 -1.0000 4159216 1579898595.40 151.5171 59.9968 32.0000 1.9970 1.9982 418.7174 419.0221 0.0456 -1.0000 -1.0000 4159286 1579898595.50 151.5171 59.9968 32.0000 1.9960 1.9972 418.4630 418.7677 0.0457 -1.0000 -1.0000 4159346 1579898595.60 151.4775 59.9968 32.0000 1.9956 1.9968 418.4469 418.7528 0.0458 -1.0000 -1.0000 4159406 1579898595.70 151.4653 59.9968 32.0000 1.9975 1.9987 418.2795 418.5841 0.0457 -1.0000 -1.0000 4159486 1579898595.80 151.4653 59.9968 32.0000 1.9958 1.9970 418.4232 418.7281 0.0457 -1.0000 -1.0000 4159556 1579898595.90 151.4653 59.9968 32.0000 1.9949 1.9961 418.4362 418.7400 0.0455 -1.0000 -1.0000 4159616 1579898596.00 151.4653 59.9968 32.0000 1.9957 1.9969 418.5786 418.8822 0.0456 -1.0000 -1.0000 4159685 1579898596.10 151.4743 59.9968 32.0000 1.9961 1.9973 418.5943 418.8989 0.0457 -1.0000 -1.0000 4159755 1579898596.20 151.5817 59.9968 32.0000 1.9971 1.9983 418.4885 418.7936 0.0458 -1.0000 -1.0000 4159816 1579898596.30 151.5817 59.9968 32.0000 1.9958 1.9970 418.4253 418.7300 0.0456 -1.0000 -1.0000 4200015 1579898596.40 151.5817 59.9968 32.0000 1.9966 1.9978 418.3392 418.6429 0.0456 -1.0000 -1.0000 4200075 1579898596.50 151.3667 59.9968 32.0000 1.9953 1.9965 418.4609 418.7653 0.0456 -1.0000 -1.0000 4200135 1579898596.60 151.3590 59.9968 32.0000 1.9959 1.9971 418.4803 418.7844 0.0456 -1.0000 -1.0000 4200215 1579898596.70 151.3590 59.9968 32.0000 1.9961 1.9973 418.6568 418.9611 0.0456 -1.0000 -1.0000 4200275 1579898596.80 151.3590 59.9968 32.0000 1.9950 1.9962 418.6932 418.9971 0.0455 -1.0000 -1.0000 4200515 1579898596.90 151.3590 59.9968 32.0000 1.9943 1.9954 418.6181 418.9225 0.0456 -1.0000 -1.0000 4200585 1579898597.00 151.3590 59.9968 32.0000 1.9940 1.9951 418.6198 418.9239 0.0456 -1.0000 -1.0000 4200645 1579898597.10 151.3590 59.9968 32.0000 1.9949 1.9961 418.6921 418.9972 0.0458 -1.0000 -1.0000 4200715 1579898597.20 151.3975 59.9968 32.0000 1.9954 1.9966 418.3752 418.6790 0.0456 -1.0000 -1.0000 4200785 1579898597.30 151.5171 59.9968 32.0000 1.9976 1.9988 418.5095 418.8143 0.0457 -1.0000 -1.0000 4200845 1579898597.40 151.5171 59.9968 32.0000 1.9965 1.9977 418.4686 418.7733 0.0457 -1.0000 -1.0000 4200925 1579898597.50 151.5171 59.9968 32.0000 1.9969 1.9981 418.5094 418.8149 0.0457 -1.0000 -1.0000 4200985 1579898597.60 151.5171 59.9968 32.0000 1.9969 1.9981 418.4052 418.7103 0.0459 -1.0000 -1.0000 4201045 1579898597.70 151.5171 59.9968 32.0000 1.9959 1.9971 418.2752 418.5788 0.0455 -1.0000 -1.0000 4201115 1579898597.80 151.5164 59.9968 32.0000 1.9948 1.9960 418.4444 418.7480 0.0456 -1.0000 -1.0000 4201245 1579898597.90 151.5164 59.9968 32.0000 1.9933 1.9945 418.6600 418.9651 0.0457 -1.0000 -1.0000 4201305 1579898598.00 151.5164 59.9968 32.0000 1.9960 1.9972 418.7873 419.0924 0.0457 -1.0000 -1.0000 4201375 1579898598.10 151.5164 59.9968 32.0000 1.9957 1.9968 418.5787 418.8835 0.0457 -1.0000 -1.0000 4201445 1579898598.20 151.5164 59.9968 32.0000 1.9954 1.9966 418.5888 418.8934 0.0457 -1.0000 -1.0000 4201505 1579898598.30 151.5196 59.9968 32.0000 1.9961 1.9973 418.4179 418.7231 0.0457 -1.0000 -1.0000 4201894 1579898598.40 151.5204 59.9968 32.0000 1.9960 1.9972 418.6277 418.9322 0.0457 -1.0000 -1.0000 4201954 1579898598.50 151.5204 59.9968 32.0000 1.9960 1.9972 418.8668 419.1725 0.0458 -1.0000 -1.0000 4202014 1579898598.60 151.5204 59.9968 32.0000 1.9964 1.9976 418.6822 418.9869 0.0456 -1.0000 -1.0000 4202084 1579898598.70 151.5204 59.9968 32.0000 1.9975 1.9987 418.6981 419.0019 0.0455 -1.0000 -1.0000 4202154 1579898598.80 151.5204 59.9968 32.0000 1.9951 1.9963 418.4155 418.7182 0.0454 -1.0000 -1.0000 4202894 1579898598.90 151.3080 59.9968 32.0000 1.9948 1.9960 418.4975 418.8018 0.0456 -1.0000 -1.0000 4202964 1579898599.00 151.3080 59.9968 32.0000 1.9959 1.9971 418.4914 418.7959 0.0457 -1.0000 -1.0000 4203024 1579898599.10 151.3080 59.9968 32.0000 1.9950 1.9962 418.4607 418.7667 0.0459 -1.0000 -1.0000 4203094 1579898599.20 151.3080 59.9968 32.0000 1.9948 1.9960 418.3255 418.6304 0.0457 -1.0000 -1.0000 4203164 1579898599.30 151.3080 59.9968 32.0000 1.9958 1.9969 418.3046 418.6081 0.0456 -1.0000 -1.0000 4203234 1579898599.40 151.4837 59.9968 32.0000 1.9963 1.9975 418.7459 419.0512 0.0458 -1.0000 -1.0000 4203304 1579898599.50 151.4837 59.9968 32.0000 1.9953 1.9965 418.7612 419.0667 0.0457 -1.0000 -1.0000 4203364 1579898599.60 151.4837 59.9968 32.0000 1.9947 1.9959 418.8160 419.1215 0.0457 -1.0000 -1.0000 4203434 1579898599.70 151.4837 59.9968 32.0000 1.9954 1.9966 418.6328 418.9369 0.0457 -1.0000 -1.0000 4203504 1579898599.80 151.4837 59.9968 32.0000 1.9949 1.9961 418.4897 418.7942 0.0456 -1.0000 -1.0000 4203563 1579898599.90 151.4663 59.9967 32.0000 1.9959 1.9971 418.4542 418.7586 0.0456 -1.0000 -1.0000 4203624 1579898600.00 151.4366 59.9967 32.0000 1.9950 1.9962 418.3336 418.6376 0.0456 -1.0000 -1.0000 4203703 1579898600.10 151.4366 59.9967 32.0000 1.9963 1.9975 418.3585 418.6614 0.0454 -1.0000 -1.0000 4203763 1579898600.20 151.4366 59.9967 32.0000 1.9951 1.9963 418.3723 418.6766 0.0456 -1.0000 -1.0000 4203823 1579898600.30 151.4366 59.9967 32.0000 1.9955 1.9967 418.4079 418.7115 0.0456 -1.0000 -1.0000 4204013 1579898600.40 151.4366 59.9967 32.0000 1.9950 1.9962 418.7685 419.0737 0.0457 -1.0000 -1.0000 4204073 1579898600.50 151.4366 59.9967 32.0000 1.9960 1.9972 418.5744 418.8785 0.0455 -1.0000 -1.0000 4204133 1579898600.60 151.5103 59.9967 32.0000 1.9974 1.9986 418.3806 418.6843 0.0456 -1.0000 -1.0000 4204203 1579898600.70 151.5103 59.9967 32.0000 1.9968 1.9980 418.3948 418.6988 0.0456 -1.0000 -1.0000 4204273 1579898600.80 151.5103 59.9967 32.0000 1.9957 1.9969 418.7496 419.0548 0.0458 -1.0000 -1.0000 4205083 1579898600.90 151.5103 59.9967 32.0000 1.9945 1.9957 418.7490 419.0525 0.0454 -1.0000 -1.0000 4205153 1579898601.00 151.5103 59.9967 32.0000 1.9960 1.9972 418.7272 419.0317 0.0456 -1.0000 -1.0000 4205223 1579898601.10 151.5194 59.9967 32.0000 1.9976 1.9988 418.4883 418.7930 0.0458 -1.0000 -1.0000 4205282 1579898601.20 151.5315 59.9967 32.0000 1.9962 1.9974 418.3247 418.6294 0.0457 -1.0000 -1.0000 4205372 1579898601.30 151.5315 59.9967 32.0000 1.9939 1.9951 418.5254 418.8292 0.0455 -1.0000 -1.0000 4205433 1579898601.40 151.5315 59.9967 32.0000 1.9948 1.9960 418.6576 418.9617 0.0456 -1.0000 -1.0000 4205502 1579898601.50 151.5315 59.9967 32.0000 1.9941 1.9953 418.5434 418.8480 0.0457 -1.0000 -1.0000 4205572 1579898601.60 151.5315 59.9967 32.0000 1.9973 1.9985 418.5406 418.8457 0.0457 -1.0000 -1.0000 4205632 1579898601.70 151.4743 59.9967 32.0000 1.9964 1.9976 418.6299 418.9355 0.0458 -1.0000 -1.0000 4205702 1579898601.80 151.4743 59.9967 32.0000 1.9959 1.9971 418.4731 418.7766 0.0456 -1.0000 -1.0000 4205762 1579898601.90 151.4743 59.9967 32.0000 1.9951 1.9963 418.4692 418.7734 0.0456 -1.0000 -1.0000 4206552 1579898602.00 151.4743 59.9967 32.0000 1.9970 1.9982 418.1928 418.4968 0.0456 -1.0000 -1.0000 4206622 1579898602.10 151.4743 59.9967 32.0000 1.9952 1.9964 418.3787 418.6832 0.0456 -1.0000 -1.0000 4206682 1579898602.20 151.5511 59.9967 32.0000 1.9958 1.9970 418.4110 418.7151 0.0456 -1.0000 -1.0000 4206752 1579898602.30 151.5511 59.9967 32.0000 1.9948 1.9960 418.5376 418.8428 0.0457 -1.0000 -1.0000 4206822 1579898602.40 151.5511 59.9967 32.0000 1.9954 1.9966 418.6722 418.9768 0.0456 -1.0000 -1.0000 4206892 1579898602.50 151.5511 59.9967 32.0000 1.9951 1.9963 418.8590 419.1633 0.0456 -1.0000 -1.0000 4206952 1579898602.60 151.5511 59.9967 32.0000 1.9943 1.9955 418.6883 418.9931 0.0456 -1.0000 -1.0000 4207022 1579898602.70 151.5511 59.9967 32.0000 1.9984 1.9996 418.2856 418.5895 0.0456 -1.0000 -1.0000 4207082 1579898602.80 151.4511 59.9967 32.0000 1.9962 1.9974 418.3603 418.6645 0.0456 -1.0000 -1.0000 4207152 1579898602.90 151.4511 59.9967 32.0000 1.9946 1.9958 418.4252 418.7295 0.0456 -1.0000 -1.0000 4207222 1579898603.00 151.4511 59.9967 32.0000 1.9947 1.9959 418.5882 418.8936 0.0459 -1.0000 -1.0000 4207281 1579898603.10 151.4511 59.9967 32.0000 1.9950 1.9962 418.7610 419.0669 0.0458 -1.0000 -1.0000 4207342 1579898603.20 151.4511 59.9967 32.0000 1.9948 1.9960 418.7870 419.0911 0.0456 -1.0000 -1.0000 4207421 1579898603.30 151.4511 59.9967 32.0000 1.9948 1.9960 418.7290 419.0332 0.0456 -1.0000 -1.0000 4207481 1579898603.40 151.4764 59.9967 32.0000 1.9955 1.9967 418.6126 418.9170 0.0456 -1.0000 -1.0000 4207551 1579898603.50 151.4764 59.9967 32.0000 1.9957 1.9968 418.4298 418.7348 0.0458 -1.0000 -1.0000 4207621 1579898603.60 151.4764 59.9967 32.0000 1.9959 1.9971 418.6094 418.9143 0.0457 -1.0000 -1.0000 4207681 1579898603.70 151.4764 59.9967 32.0000 1.9958 1.9970 418.5243 418.8288 0.0457 -1.0000 -1.0000 4207751 1579898603.80 151.4764 59.9967 32.0000 1.9978 1.9990 418.2983 418.6033 0.0458 -1.0000 -1.0000 4207811 1579898603.90 151.4764 59.9967 32.0000 1.9970 1.9981 418.4312 418.7343 0.0455 -1.0000 -1.0000 4207881 1579898604.00 151.4764 59.9967 32.0000 1.9969 1.9981 418.4951 418.7997 0.0457 -1.0000 -1.0000 4207951 1579898604.10 151.4764 59.9967 32.0000 1.9965 1.9977 418.7613 419.0655 0.0456 -1.0000 -1.0000 4208011 1579898604.20 151.4764 59.9967 32.0000 1.9958 1.9970 418.6293 418.9335 0.0456 -1.0000 -1.0000 4208081 1579898604.30 151.4764 59.9967 32.0000 1.9970 1.9982 418.6790 418.9833 0.0456 -1.0000 -1.0000 4208171 1579898604.40 151.4764 59.9967 32.0000 1.9964 1.9976 418.5923 418.8966 0.0456 -1.0000 -1.0000 4208231 1579898604.50 151.4764 59.9967 32.0000 1.9976 1.9988 418.3161 418.6196 0.0456 -1.0000 -1.0000 4208291 1579898604.60 151.4764 59.9967 32.0000 1.9987 1.9999 418.3583 418.6619 0.0455 -1.0000 -1.0000 4208371 1579898604.70 151.2560 59.9988 32.0000 1.9973 1.9985 418.3149 418.6192 0.0456 -1.0000 -1.0000 4208431 1579898604.80 151.2560 59.9988 32.0000 1.9958 1.9970 418.4908 418.7950 0.0457 -1.0000 -1.0000 4208491 1579898604.90 151.2560 59.9988 32.0000 1.9941 1.9953 418.6637 418.9693 0.0458 -1.0000 -1.0000 4208741 1579898605.00 151.2560 59.9988 32.0000 1.9934 1.9946 418.5358 418.8393 0.0456 -1.0000 -1.0000 4208801 1579898605.10 151.2560 59.9988 32.0000 1.9948 1.9960 418.6109 418.9161 0.0457 -1.0000 -1.0000 4208871 1579898605.20 151.2560 59.9988 32.0000 1.9956 1.9968 418.7048 419.0099 0.0457 -1.0000 -1.0000 4208941 1579898605.30 151.5656 59.9988 32.0000 1.9954 1.9966 418.7941 419.0991 0.0457 -1.0000 -1.0000 4209001 1579898605.40 151.5656 59.9988 32.0000 1.9949 1.9961 418.7570 419.0622 0.0457 -1.0000 -1.0000 4209071 1579898605.50 151.5656 59.9988 32.0000 1.9957 1.9969 418.7440 419.0496 0.0458 -1.0000 -1.0000 4209141 1579898605.60 151.5656 59.9988 32.0000 1.9953 1.9965 418.5993 418.9042 0.0457 -1.0000 -1.0000 4209200 1579898605.70 151.5656 59.9988 32.0000 1.9949 1.9961 418.6208 418.9251 0.0457 -1.0000 -1.0000 4209270 1579898605.80 151.5656 59.9988 32.0000 1.9957 1.9969 418.4547 418.7602 0.0458 -1.0000 -1.0000 4209340 1579898605.90 151.4123 59.9988 32.0000 1.9957 1.9969 418.3868 418.6913 0.0456 -1.0000 -1.0000 4209400 1579898606.00 151.4123 59.9988 32.0000 1.9954 1.9966 418.3018 418.6063 0.0457 -1.0000 -1.0000 4209950 1579898606.10 151.4123 59.9988 32.0000 1.9962 1.9974 418.2753 418.5798 0.0457 -1.0000 -1.0000 4210020 1579898606.20 151.4123 59.9988 32.0000 1.9972 1.9984 418.3439 418.6486 0.0457 -1.0000 -1.0000 4210080 1579898606.30 151.4123 59.9988 32.0000 1.9965 1.9976 418.4978 418.8009 0.0455 -1.0000 -1.0000 4210150 1579898606.40 151.4258 59.9988 32.0000 1.9957 1.9969 418.5868 418.8913 0.0456 -1.0000 -1.0000 4210220 1579898606.50 151.4676 59.9988 32.0000 1.9954 1.9966 418.5242 418.8285 0.0456 -1.0000 -1.0000 4210280 1579898606.60 151.4676 59.9988 32.0000 1.9971 1.9983 418.6834 418.9883 0.0457 -1.0000 -1.0000 4210350 1579898606.70 151.4676 59.9988 32.0000 1.9963 1.9975 418.7916 419.0971 0.0458 -1.0000 -1.0000 4210410 1579898606.80 151.4676 59.9988 32.0000 1.9964 1.9976 418.6127 418.9176 0.0457 -1.0000 -1.0000 4210480 1579898606.90 151.4676 59.9988 32.0000 1.9968 1.9980 418.4011 418.7051 0.0455 -1.0000 -1.0000 4210550 1579898607.00 151.3724 59.9988 32.0000 1.9967 1.9978 418.5395 418.8438 0.0457 -1.0000 -1.0000 4210630 1579898607.10 151.3724 59.9988 32.0000 1.9946 1.9958 418.6409 418.9450 0.0456 -1.0000 -1.0000 4210690 1579898607.20 151.3724 59.9988 32.0000 1.9951 1.9963 418.5595 418.8643 0.0457 -1.0000 -1.0000 4210770 1579898607.30 151.3724 59.9988 32.0000 1.9939 1.9950 418.5664 418.8707 0.0456 -1.0000 -1.0000 4210830 1579898607.40 151.3724 59.9988 32.0000 1.9941 1.9953 418.5892 418.8933 0.0455 -1.0000 -1.0000 4210910 1579898607.50 151.3961 59.9988 32.0000 1.9956 1.9968 418.5689 418.8725 0.0455 -1.0000 -1.0000 4211129 1579898607.60 151.4317 59.9988 32.0000 1.9955 1.9967 418.5028 418.8069 0.0456 -1.0000 -1.0000 4211199 1579898607.70 151.4317 59.9988 32.0000 1.9953 1.9965 418.4501 418.7549 0.0456 -1.0000 -1.0000 4211269 1579898607.80 151.4317 59.9988 32.0000 1.9958 1.9970 418.5001 418.8051 0.0458 -1.0000 -1.0000 4211329 1579898607.90 151.4317 59.9988 32.0000 1.9961 1.9973 418.3041 418.6101 0.0458 -1.0000 -1.0000 4211399 1579898608.00 151.4317 59.9988 32.0000 1.9963 1.9975 418.4267 418.7320 0.0458 -1.0000 -1.0000 4211749 1579898608.10 151.5304 59.9988 32.0000 1.9953 1.9965 418.4590 418.7637 0.0456 -1.0000 -1.0000 4211809 1579898608.20 151.5304 59.9988 32.0000 1.9944 1.9956 418.4464 418.7514 0.0458 -1.0000 -1.0000 4211869 1579898608.30 151.5304 59.9988 32.0000 1.9956 1.9968 418.5753 418.8806 0.0457 -1.0000 -1.0000 4211949 1579898608.40 151.5304 59.9988 32.0000 1.9949 1.9961 418.6540 418.9589 0.0457 -1.0000 -1.0000 4212009 1579898608.50 151.5304 59.9988 32.0000 1.9945 1.9957 418.6405 418.9458 0.0457 -1.0000 -1.0000 4212069 1579898608.60 151.5304 59.9988 32.0000 1.9949 1.9961 418.5716 418.8763 0.0457 -1.0000 -1.0000 4212858 1579898608.70 151.4785 59.9988 32.0000 1.9950 1.9962 418.6113 418.9165 0.0457 -1.0000 -1.0000 4212919 1579898608.80 151.4785 59.9988 32.0000 1.9967 1.9979 418.7055 419.0107 0.0458 -1.0000 -1.0000 4212988 1579898608.90 151.4785 59.9988 32.0000 1.9965 1.9977 418.6867 418.9920 0.0457 -1.0000 -1.0000 4213058 1579898609.00 151.4785 59.9988 32.0000 1.9961 1.9973 418.5200 418.8244 0.0456 -1.0000 -1.0000 4213128 1579898609.10 151.4785 59.9988 32.0000 1.9982 1.9994 418.4093 418.7132 0.0456 -1.0000 -1.0000 4213188 1579898609.20 151.4740 59.9988 32.0000 1.9964 1.9976 418.6251 418.9302 0.0458 -1.0000 -1.0000 4213258 1579898609.30 151.4707 59.9988 32.0000 1.9966 1.9978 418.5295 418.8343 0.0457 -1.0000 -1.0000 4213328 1579898609.40 151.4707 59.9988 32.0000 1.9954 1.9966 418.7052 419.0096 0.0455 -1.0000 -1.0000 4213398 1579898609.50 151.4707 59.9988 32.0000 1.9951 1.9963 418.6627 418.9671 0.0457 -1.0000 -1.0000 4213458 1579898609.60 151.4707 59.9988 32.0000 1.9948 1.9960 418.6762 418.9817 0.0458 -1.0000 -1.0000 4213528 1579898609.70 151.4707 59.9988 32.0000 1.9958 1.9970 418.6588 418.9635 0.0457 -1.0000 -1.0000 4213598 1579898609.80 151.4841 59.9988 32.0000 1.9963 1.9975 418.5985 418.9030 0.0457 -1.0000 -1.0000 4213658 1579898609.90 151.4841 59.9988 32.0000 1.9962 1.9974 418.5890 418.8940 0.0458 -1.0000 -1.0000 4213718 1579898610.00 151.4841 59.9988 32.0000 1.9970 1.9982 418.6653 418.9701 0.0457 -1.0000 -1.0000 4213798 1579898610.10 151.4841 59.9988 32.0000 1.9984 1.9996 418.5001 418.8046 0.0457 -1.0000 -1.0000 4214568 1579898610.20 151.4841 59.9988 32.0000 1.9979 1.9991 418.4365 418.7406 0.0456 -1.0000 -1.0000 4214628 1579898610.30 151.4841 59.9988 32.0000 1.9958 1.9970 418.5238 418.8278 0.0456 -1.0000 -1.0000 4214718 1579898610.40 151.4841 59.9988 32.0000 1.9947 1.9959 418.6748 418.9793 0.0456 -1.0000 -1.0000 4214777 1579898610.50 151.4841 59.9988 32.0000 1.9953 1.9965 418.7580 419.0641 0.0458 -1.0000 -1.0000 4214847 1579898610.60 151.4841 59.9988 32.0000 1.9971 1.9983 418.6535 418.9578 0.0457 -1.0000 -1.0000 4214917 1579898610.70 151.4841 59.9988 32.0000 1.9978 1.9990 418.6808 418.9864 0.0458 -1.0000 -1.0000 4214987 1579898610.80 151.4841 59.9988 32.0000 1.9978 1.9990 418.5485 418.8535 0.0457 -1.0000 -1.0000 4215047 1579898610.90 151.3430 59.9988 32.0000 1.9981 1.9993 418.3962 418.7014 0.0458 -1.0000 -1.0000 4215117 1579898611.00 151.3430 59.9988 32.0000 1.9961 1.9973 418.5110 418.8162 0.0457 -1.0000 -1.0000 4215177 1579898611.10 151.3430 59.9988 32.0000 1.9953 1.9965 418.6103 418.9160 0.0458 -1.0000 -1.0000 4215247 1579898611.20 151.3430 59.9988 32.0000 1.9953 1.9965 418.8091 419.1143 0.0457 -1.0000 -1.0000 4215327 1579898611.30 151.3430 59.9988 32.0000 1.9950 1.9962 418.6947 419.0000 0.0457 -1.0000 -1.0000 4215387 1579898611.40 151.3357 59.9988 32.0000 1.9969 1.9981 418.5013 418.8063 0.0457 -1.0000 -1.0000 4215457 1579898611.50 151.3344 59.9988 32.0000 1.9964 1.9976 418.5649 418.8701 0.0457 -1.0000 -1.0000 4215517 1579898611.60 151.3344 59.9988 32.0000 1.9961 1.9973 418.5196 418.8251 0.0458 -1.0000 -1.0000 4215587 1579898611.70 151.3344 59.9988 32.0000 1.9953 1.9965 418.4217 418.7263 0.0457 -1.0000 -1.0000 4215657 1579898611.80 151.3344 59.9988 32.0000 1.9955 1.9967 418.3407 418.6462 0.0458 -1.0000 -1.0000 4215717 1579898611.90 151.3344 59.9988 32.0000 1.9962 1.9974 418.2543 418.5583 0.0456 -1.0000 -1.0000 4215787 1579898612.00 151.3344 59.9988 32.0000 1.9953 1.9965 418.4277 418.7337 0.0459 -1.0000 -1.0000 4215857 1579898612.10 151.3344 59.9988 32.0000 1.9957 1.9969 418.3726 418.6781 0.0457 -1.0000 -1.0000 4215917 1579898612.20 151.3344 59.9988 32.0000 1.9963 1.9975 418.5543 418.8580 0.0456 -1.0000 -1.0000 4215977 1579898612.30 151.3344 59.9988 32.0000 1.9938 1.9950 418.5479 418.8531 0.0457 -1.0000 -1.0000 4216057 1579898612.40 151.3344 59.9988 32.0000 1.9936 1.9948 418.4502 418.7546 0.0457 -1.0000 -1.0000 4216117 1579898612.50 151.3344 59.9988 32.0000 1.9928 1.9940 418.5477 418.8530 0.0458 -1.0000 -1.0000 4216177 1579898612.60 151.3344 59.9988 32.0000 1.9938 1.9950 418.5096 418.8147 0.0457 -1.0000 -1.0000 4216257 1579898612.70 151.3870 59.9988 32.0000 1.9952 1.9964 418.4122 418.7156 0.0455 -1.0000 -1.0000 4216327 1579898612.80 151.3870 59.9988 32.0000 1.9959 1.9970 418.5925 418.8974 0.0457 -1.0000 -1.0000 4216387 1579898612.90 151.3870 59.9988 32.0000 1.9959 1.9971 418.4635 418.7689 0.0458 -1.0000 -1.0000 4216457 1579898613.00 151.3870 59.9988 32.0000 1.9949 1.9960 418.4267 418.7309 0.0456 -1.0000 -1.0000 4216527 1579898613.10 151.3870 59.9988 32.0000 1.9964 1.9976 418.3939 418.6983 0.0456 -1.0000 -1.0000 4216586 1579898613.20 151.5752 59.9988 32.0000 1.9948 1.9960 418.5189 418.8235 0.0457 -1.0000 -1.0000 4216776 1579898613.30 151.5814 59.9988 32.0000 1.9959 1.9971 418.5196 418.8241 0.0457 -1.0000 -1.0000 4216837 1579898613.40 151.5814 59.9988 32.0000 1.9966 1.9978 418.5161 418.8208 0.0457 -1.0000 -1.0000 4216906 1579898613.50 151.5814 59.9988 32.0000 1.9955 1.9967 418.7876 419.0918 0.0456 -1.0000 -1.0000 4216976 1579898613.60 151.5814 59.9988 32.0000 1.9962 1.9974 418.6298 418.9346 0.0457 -1.0000 -1.0000 4217036 1579898613.70 151.5814 59.9988 32.0000 1.9968 1.9980 418.3846 418.6904 0.0459 -1.0000 -1.0000 4217266 1579898613.80 151.6210 59.9988 32.0000 1.9984 1.9996 418.4795 418.7836 0.0457 -1.0000 -1.0000 4217336 1579898613.90 151.6210 59.9988 32.0000 1.9970 1.9982 418.7288 419.0347 0.0458 -1.0000 -1.0000 4217396 1579898614.00 151.6210 59.9988 32.0000 1.9954 1.9966 418.7200 419.0247 0.0457 -1.0000 -1.0000 4217466 1579898614.10 151.6210 59.9988 32.0000 1.9959 1.9971 418.6976 419.0020 0.0457 -1.0000 -1.0000 4217536 1579898614.20 151.6210 59.9988 32.0000 1.9967 1.9979 418.6515 418.9563 0.0456 -1.0000 -1.0000 4217786 1579898614.30 151.4766 59.9988 32.0000 1.9955 1.9967 418.7051 419.0101 0.0457 -1.0000 -1.0000 4217856 1579898614.40 151.4766 59.9988 32.0000 1.9955 1.9966 418.7532 419.0579 0.0457 -1.0000 -1.0000 4217916 1579898614.50 151.4766 59.9988 32.0000 1.9969 1.9981 418.6724 418.9779 0.0457 -1.0000 -1.0000 4217976 1579898614.60 151.4766 59.9988 32.0000 1.9956 1.9968 418.6615 418.9648 0.0455 -1.0000 -1.0000 4218086 1579898614.70 151.4766 59.9988 32.0000 1.9974 1.9985 418.3526 418.6567 0.0457 -1.0000 -1.0000 4218296 1579898614.80 151.4818 59.9987 32.0000 1.9967 1.9979 418.5906 418.8950 0.0456 -1.0000 -1.0000 4218356 1579898614.90 151.5716 59.9975 32.0000 1.9974 1.9986 418.9069 419.2116 0.0456 -1.0000 -1.0000 4218426 1579898615.00 151.5716 59.9975 32.0000 1.9964 1.9976 418.7901 419.0947 0.0456 -1.0000 -1.0000 4218485 1579898615.10 151.5716 59.9975 32.0000 1.9973 1.9985 418.5567 418.8618 0.0457 -1.0000 -1.0000 4218555 1579898615.20 151.5716 59.9975 32.0000 1.9964 1.9976 418.3637 418.6677 0.0456 -1.0000 -1.0000 4218895 1579898615.30 151.5716 59.9975 32.0000 1.9953 1.9965 418.3188 418.6229 0.0456 -1.0000 -1.0000 4218955 1579898615.40 151.6104 59.9975 32.0000 1.9944 1.9956 418.6523 418.9570 0.0457 -1.0000 -1.0000 4219025 1579898615.50 151.6104 59.9975 32.0000 1.9955 1.9967 418.8642 419.1695 0.0457 -1.0000 -1.0000 4219085 1579898615.60 151.6104 59.9975 32.0000 1.9965 1.9977 419.0186 419.3234 0.0456 -1.0000 -1.0000 4219145 1579898615.70 151.6104 59.9975 32.0000 1.9959 1.9971 418.7139 419.0176 0.0456 -1.0000 -1.0000 4219515 1579898615.80 151.6104 59.9975 32.0000 1.9960 1.9972 418.3447 418.6488 0.0456 -1.0000 -1.0000 4219585 1579898615.90 151.6104 59.9975 32.0000 1.9944 1.9956 418.3649 418.6691 0.0457 -1.0000 -1.0000 4219645 1579898616.00 151.6465 59.9975 32.0000 1.9957 1.9969 418.6296 418.9340 0.0457 -1.0000 -1.0000 4219725 1579898616.10 151.6913 59.9975 32.0000 1.9962 1.9974 418.8366 419.1420 0.0458 -1.0000 -1.0000 4219785 1579898616.20 151.6913 59.9975 32.0000 1.9958 1.9970 418.5185 418.8232 0.0456 -1.0000 -1.0000 4219905 1579898616.30 151.6913 59.9975 32.0000 1.9966 1.9978 418.5404 418.8450 0.0458 -1.0000 -1.0000 4219985 1579898616.40 151.6913 59.9975 32.0000 1.9996 2.0008 418.5104 418.8148 0.0455 -1.0000 -1.0000 4220045 1579898616.50 151.6913 59.9975 32.0000 1.9968 1.9980 418.6152 418.9185 0.0455 -1.0000 -1.0000 4220105 1579898616.60 151.3154 59.9975 32.0000 1.9950 1.9962 418.7944 419.0988 0.0456 -1.0000 -1.0000 4220175 1579898616.70 151.3154 59.9975 32.0000 1.9948 1.9960 418.7632 419.0687 0.0458 -1.0000 -1.0000 4220494 1579898616.80 151.3154 59.9975 32.0000 1.9941 1.9953 418.5900 418.8942 0.0456 -1.0000 -1.0000 4220554 1579898616.90 151.3154 59.9975 32.0000 1.9962 1.9974 418.5000 418.8052 0.0458 -1.0000 -1.0000 4220625 1579898617.00 151.3154 59.9975 32.0000 1.9971 1.9983 418.3594 418.6647 0.0458 -1.0000 -1.0000 4220694 1579898617.10 151.3932 59.9975 32.0000 1.9985 1.9997 418.4560 418.7608 0.0457 -1.0000 -1.0000 4220754 1579898617.20 151.4094 59.9975 32.0000 1.9959 1.9971 418.6979 419.0021 0.0456 -1.0000 -1.0000 4220894 1579898617.30 151.4094 59.9975 32.0000 1.9958 1.9970 418.8102 419.1164 0.0459 -1.0000 -1.0000 4220954 1579898617.40 151.4094 59.9975 32.0000 1.9952 1.9964 418.8497 419.1544 0.0455 -1.0000 -1.0000 4221034 1579898617.50 151.4094 59.9975 32.0000 1.9953 1.9964 418.6677 418.9721 0.0458 -1.0000 -1.0000 4221094 1579898617.60 151.4094 59.9975 32.0000 1.9977 1.9989 418.3649 418.6708 0.0458 -1.0000 -1.0000 4221154 1579898617.70 151.6528 59.9975 32.0000 1.9978 1.9990 418.4211 418.7258 0.0458 -1.0000 -1.0000 4221994 1579898617.80 151.6528 59.9975 32.0000 1.9972 1.9984 418.7432 419.0481 0.0456 -1.0000 -1.0000 4222054 1579898617.90 151.6528 59.9975 32.0000 1.9953 1.9965 418.7146 419.0191 0.0456 -1.0000 -1.0000 4222114 1579898618.00 151.6528 59.9975 32.0000 1.9956 1.9968 418.6409 418.9457 0.0457 -1.0000 -1.0000 4222194 1579898618.10 151.6528 59.9975 32.0000 1.9983 1.9995 418.5249 418.8304 0.0458 -1.0000 -1.0000 4222253 1579898618.20 151.5384 59.9975 32.0000 1.9963 1.9975 418.2917 418.5961 0.0456 -1.0000 -1.0000 4222313 1579898618.30 151.5384 59.9975 32.0000 1.9942 1.9954 418.4508 418.7549 0.0457 -1.0000 -1.0000 4222414 1579898618.40 151.5384 59.9975 32.0000 1.9944 1.9956 418.5042 418.8107 0.0460 -1.0000 -1.0000 4222473 1579898618.50 151.5384 59.9975 32.0000 1.9951 1.9963 418.5388 418.8433 0.0456 -1.0000 -1.0000 4222543 1579898618.60 151.5384 59.9975 32.0000 1.9957 1.9968 418.6133 418.9170 0.0455 -1.0000 -1.0000 4222613 1579898618.70 151.4844 59.9975 32.0000 1.9954 1.9966 418.6912 418.9948 0.0456 -1.0000 -1.0000 4222673 1579898618.80 151.4678 59.9975 32.0000 1.9937 1.9949 418.6152 418.9203 0.0457 -1.0000 -1.0000 4222733 1579898618.90 151.4678 59.9975 32.0000 1.9936 1.9948 418.5510 418.8552 0.0456 -1.0000 -1.0000 4222813 1579898619.00 151.4678 59.9975 32.0000 1.9949 1.9961 418.6752 418.9799 0.0456 -1.0000 -1.0000 4222883 1579898619.10 151.4678 59.9975 32.0000 1.9953 1.9965 418.4981 418.8015 0.0455 -1.0000 -1.0000 4222943 1579898619.20 151.4678 59.9975 32.0000 1.9971 1.9983 418.6484 418.9521 0.0455 -1.0000 -1.0000 4223023 1579898619.30 151.5049 59.9975 32.0000 1.9957 1.9969 418.5358 418.8398 0.0456 -1.0000 -1.0000 4223083 1579898619.40 151.5049 59.9975 32.0000 1.9974 1.9986 418.4553 418.7599 0.0457 -1.0000 -1.0000 4223153 1579898619.50 151.5049 59.9975 32.0000 1.9966 1.9978 418.4649 418.7692 0.0456 -1.0000 -1.0000 4223213 1579898619.60 151.5049 59.9975 32.0000 1.9971 1.9983 418.5557 418.8605 0.0458 -1.0000 -1.0000 4223283 1579898619.70 151.5049 59.9975 32.0000 1.9952 1.9964 418.5636 418.8673 0.0454 -1.0000 -1.0000 4223353 1579898619.80 151.5049 59.9975 32.0000 1.9953 1.9965 418.6536 418.9589 0.0457 -1.0000 -1.0000 4223533 1579898619.90 151.5349 59.9997 32.0000 1.9954 1.9966 418.8321 419.1371 0.0457 -1.0000 -1.0000 4223593 1579898620.00 151.5549 60.0011 32.0000 1.9955 1.9967 418.6755 418.9808 0.0457 -1.0000 -1.0000 4223663 1579898620.10 151.5549 60.0011 32.0000 1.9950 1.9962 418.6143 418.9195 0.0458 -1.0000 -1.0000 4223723 1579898620.20 151.5549 60.0011 32.0000 1.9968 1.9980 418.2928 418.5971 0.0456 -1.0000 -1.0000 4223793 1579898620.30 151.5549 60.0011 32.0000 1.9973 1.9985 418.5158 418.8212 0.0457 -1.0000 -1.0000 4224003 1579898620.40 151.5549 60.0011 32.0000 1.9969 1.9981 418.3787 418.6826 0.0456 -1.0000 -1.0000 4224062 1579898620.50 151.5549 60.0011 32.0000 1.9956 1.9968 418.6936 418.9980 0.0456 -1.0000 -1.0000 4224123 1579898620.60 151.5909 60.0011 32.0000 1.9945 1.9957 418.6890 418.9944 0.0457 -1.0000 -1.0000 4224192 1579898620.70 151.5909 60.0011 32.0000 1.9949 1.9961 418.7330 419.0373 0.0455 -1.0000 -1.0000 4224262 1579898620.80 151.5909 60.0011 32.0000 1.9957 1.9969 418.8087 419.1134 0.0456 -1.0000 -1.0000 4224592 1579898620.90 151.5909 60.0011 32.0000 1.9980 1.9992 418.5565 418.8607 0.0456 -1.0000 -1.0000 4224662 1579898621.00 151.5909 60.0011 32.0000 1.9974 1.9986 418.3936 418.6969 0.0454 -1.0000 -1.0000 4224732 1579898621.10 151.4810 60.0011 32.0000 1.9970 1.9982 418.4699 418.7756 0.0459 -1.0000 -1.0000 4224792 1579898621.20 151.4166 60.0011 32.0000 1.9972 1.9984 418.4866 418.7915 0.0456 -1.0000 -1.0000 4224862 1579898621.30 151.4166 60.0011 32.0000 1.9947 1.9959 418.6703 418.9744 0.0457 -1.0000 -1.0000 4225202 1579898621.40 151.4166 60.0011 32.0000 1.9972 1.9984 418.7330 419.0388 0.0458 -1.0000 -1.0000 4225272 1579898621.50 151.4166 60.0011 32.0000 1.9963 1.9975 418.5151 418.8205 0.0458 -1.0000 -1.0000 4225342 1579898621.60 151.4166 60.0011 32.0000 1.9967 1.9979 418.4353 418.7406 0.0458 -1.0000 -1.0000 4225402 1579898621.70 151.6414 60.0011 32.0000 1.9962 1.9974 418.4315 418.7362 0.0456 -1.0000 -1.0000 4225472 1579898621.80 151.6479 60.0011 32.0000 1.9966 1.9978 418.5227 418.8268 0.0456 -1.0000 -1.0000 4225532 1579898621.90 151.6479 60.0011 32.0000 1.9957 1.9969 418.7212 419.0252 0.0456 -1.0000 -1.0000 4225782 1579898622.00 151.6479 60.0011 32.0000 1.9950 1.9962 418.8611 419.1675 0.0460 -1.0000 -1.0000 4225852 1579898622.10 151.6479 60.0011 32.0000 1.9943 1.9955 418.8763 419.1819 0.0458 -1.0000 -1.0000 4225922 1579898622.20 151.6128 60.0011 32.0000 1.9950 1.9962 418.6395 418.9445 0.0457 -1.0000 -1.0000 4225982 1579898622.30 151.4585 60.0011 32.0000 1.9950 1.9962 418.5416 418.8462 0.0457 -1.0000 -1.0000 4226051 1579898622.40 151.4585 60.0011 32.0000 1.9963 1.9975 418.5599 418.8659 0.0458 -1.0000 -1.0000 4226131 1579898622.50 151.4585 60.0011 32.0000 1.9954 1.9966 418.4928 418.7974 0.0458 -1.0000 -1.0000 4226191 1579898622.60 151.4585 60.0011 32.0000 1.9968 1.9980 418.5027 418.8077 0.0457 -1.0000 -1.0000 4226261 1579898622.70 151.4585 60.0011 32.0000 1.9981 1.9993 418.4703 418.7752 0.0458 -1.0000 -1.0000 4226331 1579898622.80 151.4221 60.0011 32.0000 1.9959 1.9971 418.5344 418.8390 0.0456 -1.0000 -1.0000 4226391 1579898622.90 151.4221 60.0011 32.0000 1.9949 1.9961 418.5323 418.8365 0.0456 -1.0000 -1.0000 4226461 1579898623.00 151.4221 60.0011 32.0000 1.9971 1.9983 418.5477 418.8519 0.0456 -1.0000 -1.0000 4226521 1579898623.10 151.4221 60.0011 32.0000 1.9958 1.9970 418.6709 418.9753 0.0457 -1.0000 -1.0000 4226601 1579898623.20 151.4221 60.0011 32.0000 1.9952 1.9964 418.6894 418.9960 0.0459 -1.0000 -1.0000 4226671 1579898623.30 151.4221 60.0011 32.0000 1.9975 1.9987 418.8321 419.1372 0.0458 -1.0000 -1.0000 4226731 1579898623.40 151.4252 60.0011 32.0000 1.9992 2.0004 418.5957 418.9010 0.0457 -1.0000 -1.0000 4227021 1579898623.50 151.5189 60.0011 32.0000 1.9968 1.9980 418.3882 418.6920 0.0456 -1.0000 -1.0000 4227081 1579898623.60 151.5189 60.0011 32.0000 1.9958 1.9970 418.5549 418.8598 0.0457 -1.0000 -1.0000 4227141 1579898623.70 151.5189 60.0011 32.0000 1.9949 1.9961 418.6817 418.9857 0.0455 -1.0000 -1.0000 4227211 1579898623.80 151.5189 60.0011 32.0000 1.9963 1.9975 418.8574 419.1608 0.0456 -1.0000 -1.0000 4227281 1579898623.90 151.5189 60.0011 32.0000 1.9941 1.9953 418.6034 418.9096 0.0459 -1.0000 -1.0000 4227371 1579898624.00 151.5225 60.0011 32.0000 1.9969 1.9981 418.4977 418.8025 0.0457 -1.0000 -1.0000 4227441 1579898624.10 151.5225 60.0011 32.0000 1.9956 1.9968 418.3553 418.6598 0.0456 -1.0000 -1.0000 4227501 1579898624.20 151.5225 60.0011 32.0000 1.9964 1.9976 418.5511 418.8555 0.0457 -1.0000 -1.0000 4227571 1579898624.30 151.5225 60.0011 32.0000 1.9957 1.9969 418.7957 419.1010 0.0458 -1.0000 -1.0000 4227641 1579898624.40 151.5225 60.0011 32.0000 1.9945 1.9957 418.8542 419.1598 0.0458 -1.0000 -1.0000 4228021 1579898624.50 151.4970 60.0011 32.0000 1.9961 1.9973 418.4973 418.8027 0.0458 -1.0000 -1.0000 4228080 1579898624.60 151.3255 60.0011 32.0000 1.9976 1.9988 418.3824 418.6868 0.0457 -1.0000 -1.0000 4228160 1579898624.70 151.3255 60.0011 32.0000 1.9958 1.9970 418.4140 418.7192 0.0457 -1.0000 -1.0000 4228220 1579898624.80 151.3255 60.0011 32.0000 1.9947 1.9959 418.4992 418.8044 0.0458 -1.0000 -1.0000 4228280 1579898624.90 151.3255 60.0011 32.0000 1.9948 1.9960 418.5505 418.8550 0.0456 -1.0000 -1.0000 4228370 1579898625.00 151.3255 60.0011 32.0000 1.9942 1.9954 418.5613 418.8661 0.0457 -1.0000 -1.0000 4228440 1579898625.10 151.5124 60.0007 32.0000 1.9951 1.9963 418.5836 418.8872 0.0455 -1.0000 -1.0000 4228500 1579898625.20 151.5124 60.0007 32.0000 1.9963 1.9975 418.7028 419.0075 0.0456 -1.0000 -1.0000 4228570 1579898625.30 151.5124 60.0007 32.0000 1.9941 1.9953 418.7592 419.0634 0.0455 -1.0000 -1.0000 4228630 1579898625.40 151.5124 60.0007 32.0000 1.9956 1.9968 418.8086 419.1151 0.0459 -1.0000 -1.0000 4228710 1579898625.50 151.5124 60.0007 32.0000 1.9967 1.9979 418.8280 419.1335 0.0458 -1.0000 -1.0000 4229140 1579898625.60 151.6009 60.0007 32.0000 1.9968 1.9980 418.5363 418.8411 0.0457 -1.0000 -1.0000 4229200 1579898625.70 151.6673 60.0007 32.0000 1.9959 1.9971 418.8289 419.1334 0.0457 -1.0000 -1.0000 4229270 1579898625.80 151.6673 60.0007 32.0000 1.9944 1.9956 418.7813 419.0867 0.0457 -1.0000 -1.0000 4229340 1579898625.90 151.6673 60.0007 32.0000 1.9956 1.9968 418.5788 418.8838 0.0457 -1.0000 -1.0000 4229400 1579898626.00 151.6673 60.0007 32.0000 1.9974 1.9986 418.4791 418.7846 0.0458 -1.0000 -1.0000 4229530 1579898626.10 151.6673 60.0007 32.0000 1.9954 1.9966 418.4614 418.7662 0.0457 -1.0000 -1.0000 4229600 1579898626.20 151.7722 60.0007 32.0000 1.9947 1.9959 418.4454 418.7502 0.0457 -1.0000 -1.0000 4229660 1579898626.30 151.7722 60.0007 32.0000 1.9947 1.9959 418.7914 419.0963 0.0457 -1.0000 -1.0000 4229730 1579898626.40 151.7722 60.0007 32.0000 1.9969 1.9981 418.6717 418.9772 0.0458 -1.0000 -1.0000 4229789 1579898626.50 151.7722 60.0007 32.0000 1.9976 1.9988 418.6766 418.9819 0.0457 -1.0000 -1.0000 4230119 1579898626.60 151.7722 60.0007 32.0000 1.9966 1.9978 418.4654 418.7696 0.0456 -1.0000 -1.0000 4230189 1579898626.70 151.5399 60.0007 32.0000 1.9961 1.9973 418.4694 418.7736 0.0457 -1.0000 -1.0000 4230259 1579898626.80 151.4774 60.0007 32.0000 1.9953 1.9965 418.7719 419.0767 0.0457 -1.0000 -1.0000 4230319 1579898626.90 151.4774 60.0007 32.0000 1.9944 1.9956 418.7252 419.0295 0.0456 -1.0000 -1.0000 4230389 1579898627.00 151.4774 60.0007 32.0000 1.9951 1.9963 418.6155 418.9202 0.0457 -1.0000 -1.0000 4230559 1579898627.10 151.4774 60.0007 32.0000 1.9943 1.9955 418.4332 418.7391 0.0459 -1.0000 -1.0000 4230629 1579898627.20 151.4774 60.0007 32.0000 1.9940 1.9952 418.4476 418.7528 0.0457 -1.0000 -1.0000 4230699 1579898627.30 151.4668 60.0007 32.0000 1.9946 1.9958 418.3962 418.7017 0.0458 -1.0000 -1.0000 4230759 1579898627.40 151.4668 60.0007 32.0000 1.9958 1.9969 418.4053 418.7098 0.0457 -1.0000 -1.0000 4230839 1579898627.50 151.4668 60.0007 32.0000 1.9954 1.9966 418.7123 419.0172 0.0457 -1.0000 -1.0000 4231139 1579898627.60 151.4668 60.0007 32.0000 1.9940 1.9952 418.4791 418.7849 0.0458 -1.0000 -1.0000 4231209 1579898627.70 151.4668 60.0007 32.0000 1.9950 1.9962 418.6420 418.9472 0.0458 -1.0000 -1.0000 4231279 1579898627.80 151.5424 60.0007 32.0000 1.9952 1.9964 418.4883 418.7940 0.0459 -1.0000 -1.0000 4231339 1579898627.90 151.5474 60.0007 32.0000 1.9960 1.9972 418.4309 418.7354 0.0456 -1.0000 -1.0000 4231409 1579898628.00 151.5474 60.0007 32.0000 1.9960 1.9972 418.4145 418.7189 0.0457 -1.0000 -1.0000 4232058 1579898628.10 151.5474 60.0007 32.0000 1.9970 1.9982 418.5929 418.8969 0.0455 -1.0000 -1.0000 4232118 1579898628.20 151.5474 60.0007 32.0000 1.9971 1.9983 418.3691 418.6745 0.0457 -1.0000 -1.0000 4232178 1579898628.30 151.6123 60.0007 32.0000 1.9951 1.9963 418.4524 418.7567 0.0457 -1.0000 -1.0000 4232258 1579898628.40 151.6717 60.0007 32.0000 1.9970 1.9982 418.7960 419.1010 0.0457 -1.0000 -1.0000 4232338 1579898628.50 151.6717 60.0007 32.0000 1.9957 1.9969 418.7906 419.0948 0.0456 -1.0000 -1.0000 4232398 1579898628.60 151.6717 60.0007 32.0000 1.9965 1.9977 418.6753 418.9809 0.0458 -1.0000 -1.0000 4232478 1579898628.70 151.6717 60.0007 32.0000 1.9967 1.9979 418.5639 418.8681 0.0456 -1.0000 -1.0000 4232538 1579898628.80 151.6717 60.0007 32.0000 1.9968 1.9980 418.3822 418.6874 0.0457 -1.0000 -1.0000 4232598 1579898628.90 151.6980 60.0007 32.0000 1.9972 1.9984 418.5643 418.8695 0.0458 -1.0000 -1.0000 4232678 1579898629.00 151.6980 60.0007 32.0000 1.9956 1.9968 418.6369 418.9409 0.0455 -1.0000 -1.0000 4232738 1579898629.10 151.6980 60.0007 32.0000 1.9949 1.9961 418.8182 419.1228 0.0457 -1.0000 -1.0000 4232818 1579898629.20 151.6980 60.0007 32.0000 1.9959 1.9971 418.7912 419.0968 0.0458 -1.0000 -1.0000 4232888 1579898629.30 151.6980 60.0007 32.0000 1.9959 1.9971 418.8091 419.1138 0.0457 -1.0000 -1.0000 4232948 1579898629.40 151.4638 60.0007 32.0000 1.9948 1.9960 418.7509 419.0563 0.0458 -1.0000 -1.0000 4233028 1579898629.50 151.4478 60.0007 32.0000 1.9952 1.9964 418.6045 418.9093 0.0457 -1.0000 -1.0000 4233088 1579898629.60 151.4478 60.0007 32.0000 1.9965 1.9977 418.5855 418.8898 0.0456 -1.0000 -1.0000 4233148 1579898629.70 151.4478 60.0007 32.0000 1.9941 1.9953 418.5861 418.8911 0.0457 -1.0000 -1.0000 4233218 1579898629.80 151.4478 60.0007 32.0000 1.9966 1.9978 418.6162 418.9216 0.0457 -1.0000 -1.0000 4233278 1579898629.90 151.4478 60.0007 32.0000 1.9958 1.9970 418.5675 418.8719 0.0456 -1.0000 -1.0000 4233348 1579898630.00 151.4478 60.0007 32.0000 1.9959 1.9970 418.4948 418.7994 0.0457 -1.0000 -1.0000 4233418 1579898630.10 151.4731 60.0031 32.0000 1.9952 1.9964 418.4933 418.7975 0.0456 -1.0000 -1.0000 4233807 1579898630.20 151.4731 60.0031 32.0000 1.9966 1.9978 418.4845 418.7887 0.0456 -1.0000 -1.0000 4233867 1579898630.30 151.4731 60.0031 32.0000 1.9971 1.9983 418.4837 418.7870 0.0455 -1.0000 -1.0000 4233937 1579898630.40 151.4731 60.0031 32.0000 1.9959 1.9971 418.5561 418.8599 0.0456 -1.0000 -1.0000 4233997 1579898630.50 151.4731 60.0031 32.0000 1.9968 1.9980 418.7800 419.0855 0.0458 -1.0000 -1.0000 4234067 1579898630.60 151.4731 60.0031 32.0000 1.9979 1.9991 418.8136 419.1188 0.0458 -1.0000 -1.0000 4234297 1579898630.70 151.4164 60.0031 32.0000 1.9968 1.9980 418.8566 419.1625 0.0458 -1.0000 -1.0000 4234367 1579898630.80 151.4070 60.0031 32.0000 1.9963 1.9975 418.7343 419.0397 0.0456 -1.0000 -1.0000 4234427 1579898630.90 151.4070 60.0031 32.0000 1.9951 1.9963 418.5392 418.8430 0.0457 -1.0000 -1.0000 4234497 1579898631.00 151.4070 60.0031 32.0000 1.9968 1.9980 418.2797 418.5842 0.0456 -1.0000 -1.0000 4234567 1579898631.10 151.4070 60.0031 32.0000 1.9946 1.9958 418.6421 418.9459 0.0456 -1.0000 -1.0000 4234797 1579898631.20 151.4070 60.0031 32.0000 1.9950 1.9962 418.6882 418.9935 0.0458 -1.0000 -1.0000 4234867 1579898631.30 151.2987 60.0031 32.0000 1.9944 1.9956 418.4914 418.7975 0.0459 -1.0000 -1.0000 4234927 1579898631.40 151.2987 60.0031 32.0000 1.9957 1.9969 418.3657 418.6705 0.0457 -1.0000 -1.0000 4235007 1579898631.50 151.2987 60.0031 32.0000 1.9950 1.9962 418.4258 418.7312 0.0458 -1.0000 -1.0000 4235067 1579898631.60 151.2987 60.0031 32.0000 1.9949 1.9961 418.3446 418.6500 0.0458 -1.0000 -1.0000 4235297 1579898631.70 151.2987 60.0031 32.0000 1.9956 1.9968 418.3833 418.6882 0.0458 -1.0000 -1.0000 4235367 1579898631.80 151.3885 60.0031 32.0000 1.9973 1.9985 418.5058 418.8112 0.0458 -1.0000 -1.0000 4235427 1579898631.90 151.4008 60.0031 32.0000 1.9953 1.9965 418.4130 418.7188 0.0458 -1.0000 -1.0000 4235487 1579898632.00 151.4008 60.0031 32.0000 1.9946 1.9958 418.5565 418.8626 0.0459 -1.0000 -1.0000 4235566 1579898632.10 151.4008 60.0031 32.0000 1.9955 1.9968 418.6392 418.9455 0.0459 -1.0000 -1.0000 4235796 1579898632.20 151.4008 60.0031 32.0000 1.9965 1.9977 418.3677 418.6727 0.0458 -1.0000 -1.0000 4235856 1579898632.30 151.4008 60.0031 32.0000 1.9942 1.9954 418.4680 418.7735 0.0458 -1.0000 -1.0000 4235927 1579898632.40 151.5569 60.0031 32.0000 1.9958 1.9970 418.4257 418.7309 0.0458 -1.0000 -1.0000 4235986 1579898632.50 151.5569 60.0031 32.0000 1.9961 1.9973 418.3617 418.6676 0.0458 -1.0000 -1.0000 4236056 1579898632.60 151.5569 60.0031 32.0000 1.9985 1.9997 418.3290 418.6347 0.0459 -1.0000 -1.0000 4236126 1579898632.70 151.5569 60.0031 32.0000 1.9972 1.9984 418.2874 418.5930 0.0458 -1.0000 -1.0000 4236306 1579898632.80 151.5569 60.0031 32.0000 1.9969 1.9981 418.4083 418.7138 0.0458 -1.0000 -1.0000 4236366 1579898632.90 151.4392 60.0031 32.0000 1.9958 1.9970 418.6721 418.9782 0.0459 -1.0000 -1.0000 4236436 1579898633.00 151.4392 60.0031 32.0000 1.9946 1.9958 418.9505 419.2573 0.0459 -1.0000 -1.0000 4236506 1579898633.10 151.4392 60.0031 32.0000 1.9945 1.9957 418.6905 418.9964 0.0459 -1.0000 -1.0000 4236566 1579898633.20 151.4392 60.0031 32.0000 1.9955 1.9967 418.6954 419.0020 0.0459 -1.0000 -1.0000 4237016 1579898633.30 151.4392 60.0031 32.0000 1.9963 1.9975 418.3144 418.6202 0.0458 -1.0000 -1.0000 4237076 1579898633.40 151.4861 60.0031 32.0000 1.9949 1.9961 418.3944 418.6992 0.0457 -1.0000 -1.0000 4237156 1579898633.50 151.5186 60.0031 32.0000 1.9964 1.9976 418.3536 418.6586 0.0458 -1.0000 -1.0000 4237216 1579898633.60 151.5186 60.0031 32.0000 1.9965 1.9977 418.4840 418.7906 0.0459 -1.0000 -1.0000 4237276 1579898633.70 151.5186 60.0031 32.0000 1.9952 1.9964 418.5456 418.8518 0.0460 -1.0000 -1.0000 4237536 1579898633.80 151.5186 60.0031 32.0000 1.9956 1.9968 418.5411 418.8464 0.0458 -1.0000 -1.0000 4237596 1579898633.90 151.5186 60.0031 32.0000 1.9947 1.9959 418.5003 418.8059 0.0458 -1.0000 -1.0000 4237655 1579898634.00 151.4636 60.0031 32.0000 1.9956 1.9968 418.5778 418.8844 0.0460 -1.0000 -1.0000 4237736 1579898634.10 151.4636 60.0031 32.0000 1.9941 1.9953 418.6224 418.9282 0.0458 -1.0000 -1.0000 4237795 1579898634.20 151.4636 60.0031 32.0000 1.9947 1.9959 418.5828 418.8881 0.0458 -1.0000 -1.0000 4238045 1579898634.30 151.4636 60.0031 32.0000 1.9958 1.9970 418.7267 419.0324 0.0458 -1.0000 -1.0000 4238115 1579898634.40 151.4636 60.0031 32.0000 1.9984 1.9996 418.5125 418.8176 0.0458 -1.0000 -1.0000 4238175 1579898634.50 151.6302 60.0031 32.0000 1.9997 2.0010 418.5072 418.8134 0.0459 -1.0000 -1.0000 4238235 1579898634.60 151.6626 60.0031 32.0000 1.9969 1.9981 418.4367 418.7414 0.0457 -1.0000 -1.0000 4238315 1579898634.70 151.6626 60.0031 32.0000 1.9953 1.9965 418.6918 418.9980 0.0459 -1.0000 -1.0000 4238555 1579898634.80 151.6626 60.0031 32.0000 1.9961 1.9973 418.8515 419.1570 0.0457 -1.0000 -1.0000 4238615 1579898634.90 151.6626 60.0031 32.0000 1.9942 1.9954 418.7675 419.0724 0.0458 -1.0000 -1.0000 4238685 1579898635.00 151.6626 60.0031 32.0000 1.9953 1.9965 418.5520 418.8581 0.0458 -1.0000 -1.0000 4238745 1579898635.10 151.6151 60.0020 32.0000 1.9950 1.9962 418.3567 418.6611 0.0456 -1.0000 -1.0000 4238815 1579898635.20 151.6151 60.0020 32.0000 1.9957 1.9969 418.2340 418.5381 0.0456 -1.0000 -1.0000 4239015 1579898635.30 151.6151 60.0020 32.0000 1.9971 1.9983 418.4712 418.7765 0.0458 -1.0000 -1.0000 4239075 1579898635.40 151.6151 60.0020 32.0000 1.9962 1.9974 418.4001 418.7043 0.0456 -1.0000 -1.0000 4239145 1579898635.50 151.6151 60.0020 32.0000 1.9953 1.9965 418.8102 419.1153 0.0457 -1.0000 -1.0000 4239215 1579898635.60 151.5455 60.0020 32.0000 1.9948 1.9960 418.5939 418.8997 0.0459 -1.0000 -1.0000 4239275 1579898635.70 151.5390 60.0020 32.0000 1.9956 1.9968 418.5833 418.8889 0.0458 -1.0000 -1.0000 4239524 1579898635.80 151.5390 60.0020 32.0000 1.9972 1.9984 418.5447 418.8506 0.0459 -1.0000 -1.0000 4239594 1579898635.90 151.5390 60.0020 32.0000 1.9956 1.9968 418.2460 418.5501 0.0455 -1.0000 -1.0000 4239664 1579898636.00 151.5390 60.0020 32.0000 1.9960 1.9972 418.2986 418.6031 0.0457 -1.0000 -1.0000 4239745 1579898636.10 151.5390 60.0020 32.0000 1.9974 1.9986 418.3764 418.6818 0.0458 -1.0000 -1.0000 4239804 1579898636.20 151.5956 60.0020 32.0000 1.9949 1.9961 418.7235 419.0293 0.0458 -1.0000 -1.0000 4240274 1579898636.30 151.5956 60.0020 32.0000 1.9951 1.9963 418.7556 419.0603 0.0457 -1.0000 -1.0000 4240354 1579898636.40 151.5956 60.0020 32.0000 1.9952 1.9964 418.6625 418.9674 0.0457 -1.0000 -1.0000 4240414 1579898636.50 151.5956 60.0020 32.0000 1.9951 1.9963 418.6651 418.9699 0.0458 -1.0000 -1.0000 4240474 1579898636.60 151.5956 60.0020 32.0000 1.9954 1.9966 418.4444 418.7506 0.0459 -1.0000 -1.0000 4240544 1579898636.70 151.3554 60.0020 32.0000 1.9945 1.9957 418.4528 418.7585 0.0458 -1.0000 -1.0000 4240614 1579898636.80 151.3554 60.0020 32.0000 1.9957 1.9969 418.5045 418.8093 0.0458 -1.0000 -1.0000 4240674 1579898636.90 151.3554 60.0020 32.0000 1.9956 1.9968 418.4593 418.7649 0.0457 -1.0000 -1.0000 4240754 1579898637.00 151.3554 60.0020 32.0000 1.9955 1.9967 418.5708 418.8766 0.0459 -1.0000 -1.0000 4240814 1579898637.10 151.3554 60.0020 32.0000 1.9942 1.9954 418.5776 418.8828 0.0457 -1.0000 -1.0000 4240874 1579898637.20 151.3554 60.0020 32.0000 1.9948 1.9960 418.5846 418.8895 0.0458 -1.0000 -1.0000 4240954 1579898637.30 151.3741 60.0020 32.0000 1.9952 1.9964 418.7697 419.0761 0.0458 -1.0000 -1.0000 4241034 1579898637.40 151.3741 60.0020 32.0000 1.9949 1.9961 418.6172 418.9215 0.0457 -1.0000 -1.0000 4241104 1579898637.50 151.3741 60.0020 32.0000 1.9945 1.9957 418.6621 418.9680 0.0458 -1.0000 -1.0000 4241174 1579898637.60 151.3741 60.0020 32.0000 1.9948 1.9960 418.8143 419.1203 0.0458 -1.0000 -1.0000 4241234 1579898637.70 151.3741 60.0020 32.0000 1.9951 1.9963 418.4540 418.7596 0.0459 -1.0000 -1.0000 4241314 1579898637.80 151.4027 60.0020 32.0000 1.9969 1.9981 418.4283 418.7344 0.0459 -1.0000 -1.0000 4241383 1579898637.90 151.4202 60.0020 32.0000 1.9969 1.9981 418.4694 418.7750 0.0458 -1.0000 -1.0000 4241453 1579898638.00 151.4202 60.0020 32.0000 1.9982 1.9994 418.3568 418.6615 0.0457 -1.0000 -1.0000 4241524 1579898638.10 151.4202 60.0020 32.0000 1.9965 1.9977 418.4945 418.8000 0.0458 -1.0000 -1.0000 4241583 1579898638.20 151.4202 60.0020 32.0000 1.9954 1.9966 418.3107 418.6168 0.0459 -1.0000 -1.0000 4241644 1579898638.30 151.4202 60.0020 32.0000 1.9953 1.9965 418.3271 418.6314 0.0457 -1.0000 -1.0000 4241893 1579898638.40 151.4728 60.0020 32.0000 1.9952 1.9964 418.4399 418.7466 0.0460 -1.0000 -1.0000 4241953 1579898638.50 151.4728 60.0020 32.0000 1.9947 1.9959 418.5180 418.8241 0.0459 -1.0000 -1.0000 4242013 1579898638.60 151.4728 60.0020 32.0000 1.9948 1.9960 418.5821 418.8869 0.0457 -1.0000 -1.0000 4242083 1579898638.70 151.4728 60.0020 32.0000 1.9958 1.9970 418.5649 418.8707 0.0458 -1.0000 -1.0000 4242153 1579898638.80 151.4728 60.0020 32.0000 1.9954 1.9966 418.5076 418.8133 0.0459 -1.0000 -1.0000 4242633 1579898638.90 151.4728 60.0020 32.0000 1.9967 1.9979 418.5551 418.8612 0.0459 -1.0000 -1.0000 4242713 1579898639.00 151.2676 60.0020 32.0000 1.9956 1.9968 418.5390 418.8443 0.0458 -1.0000 -1.0000 4242773 1579898639.10 151.2676 60.0020 32.0000 1.9942 1.9954 418.4485 418.7536 0.0457 -1.0000 -1.0000 4242833 1579898639.20 151.2676 60.0020 32.0000 1.9946 1.9958 418.4801 418.7860 0.0458 -1.0000 -1.0000 4242903 1579898639.30 151.2676 60.0020 32.0000 1.9964 1.9976 418.4732 418.7774 0.0456 -1.0000 -1.0000 4243153 1579898639.40 151.2676 60.0020 32.0000 1.9955 1.9967 418.2793 418.5831 0.0456 -1.0000 -1.0000 4243233 1579898639.50 151.3786 60.0020 32.0000 1.9960 1.9972 418.3880 418.6933 0.0458 -1.0000 -1.0000 4243292 1579898639.60 151.4103 60.0020 32.0000 1.9967 1.9979 418.4537 418.7578 0.0456 -1.0000 -1.0000 4243352 1579898639.70 151.4103 60.0020 32.0000 1.9961 1.9973 418.3951 418.6996 0.0457 -1.0000 -1.0000 4243433 1579898639.80 151.4103 60.0020 32.0000 1.9964 1.9976 418.5215 418.8276 0.0459 -1.0000 -1.0000 4243492 1579898639.90 151.4103 60.0020 32.0000 1.9944 1.9956 418.8057 419.1116 0.0457 -1.0000 -1.0000 4243632 1579898640.00 151.4103 60.0020 32.0000 1.9969 1.9981 418.9266 419.2310 0.0456 -1.0000 -1.0000 4243702 1579898640.10 151.5789 60.0005 32.0000 1.9974 1.9986 418.7453 419.0508 0.0458 -1.0000 -1.0000 4243772 1579898640.20 151.3219 60.0005 32.0000 1.9974 1.9986 418.5144 418.8198 0.0458 -1.0000 -1.0000 4243832 1579898640.30 151.3219 60.0005 32.0000 1.9978 1.9990 418.3605 418.6655 0.0458 -1.0000 -1.0000 4243902 1579898640.40 151.3219 60.0005 32.0000 1.9949 1.9961 418.3655 418.6703 0.0456 -1.0000 -1.0000 4244132 1579898640.50 151.3219 60.0005 32.0000 1.9948 1.9960 418.4171 418.7223 0.0458 -1.0000 -1.0000 4244192 1579898640.60 151.3219 60.0005 32.0000 1.9953 1.9965 418.6626 418.9677 0.0457 -1.0000 -1.0000 4244272 1579898640.70 151.6286 60.0005 32.0000 1.9967 1.9979 418.6420 418.9455 0.0454 -1.0000 -1.0000 4244332 1579898640.80 151.6286 60.0005 32.0000 1.9943 1.9955 418.6338 418.9395 0.0457 -1.0000 -1.0000 4244392 1579898640.90 151.6286 60.0005 32.0000 1.9950 1.9962 418.7084 419.0128 0.0456 -1.0000 -1.0000 4245371 1579898641.00 151.6286 60.0005 32.0000 1.9944 1.9956 418.8719 419.1771 0.0458 -1.0000 -1.0000 4245431 1579898641.10 151.6286 60.0005 32.0000 1.9949 1.9960 418.7421 419.0472 0.0458 -1.0000 -1.0000 4245502 1579898641.20 151.6286 60.0005 32.0000 1.9961 1.9973 418.8048 419.1101 0.0457 -1.0000 -1.0000 4245581 1579898641.30 151.4682 60.0005 32.0000 1.9971 1.9983 418.4336 418.7387 0.0458 -1.0000 -1.0000 4245641 1579898641.40 151.4682 60.0005 32.0000 1.9977 1.9989 418.3025 418.6074 0.0456 -1.0000 -1.0000 4245711 1579898641.50 151.4682 60.0005 32.0000 1.9970 1.9982 418.3100 418.6135 0.0456 -1.0000 -1.0000 4245771 1579898641.60 151.4682 60.0005 32.0000 1.9960 1.9972 418.4887 418.7948 0.0458 -1.0000 -1.0000 4245841 1579898641.70 151.4682 60.0005 32.0000 1.9943 1.9955 418.5855 418.8908 0.0458 -1.0000 -1.0000 4245911 1579898641.80 151.5439 60.0005 32.0000 1.9952 1.9964 418.7341 419.0400 0.0457 -1.0000 -1.0000 4245971 1579898641.90 151.5439 60.0005 32.0000 1.9951 1.9962 418.7795 419.0840 0.0457 -1.0000 -1.0000 4246041 1579898642.00 151.5439 60.0005 32.0000 1.9953 1.9965 418.5769 418.8827 0.0459 -1.0000 -1.0000 4246111 1579898642.10 151.5439 60.0005 32.0000 1.9981 1.9993 418.5945 418.9002 0.0458 -1.0000 -1.0000 4246171 1579898642.20 151.5439 60.0005 32.0000 1.9979 1.9991 418.2574 418.5627 0.0458 -1.0000 -1.0000 4246231 1579898642.30 151.5439 60.0005 32.0000 1.9950 1.9962 418.4066 418.7113 0.0457 -1.0000 -1.0000 4246311 1579898642.40 151.4233 60.0005 32.0000 1.9955 1.9967 418.4939 418.7997 0.0458 -1.0000 -1.0000 4246371 1579898642.50 151.4233 60.0005 32.0000 1.9959 1.9971 418.3929 418.6979 0.0457 -1.0000 -1.0000 4246431 1579898642.60 151.4233 60.0005 32.0000 1.9940 1.9952 418.5214 418.8264 0.0458 -1.0000 -1.0000 4246501 1579898642.70 151.4233 60.0005 32.0000 1.9947 1.9959 418.4297 418.7355 0.0459 -1.0000 -1.0000 4246571 1579898642.80 151.4233 60.0005 32.0000 1.9954 1.9966 418.5076 418.8127 0.0458 -1.0000 -1.0000 4246631 1579898642.90 151.4233 60.0005 32.0000 1.9965 1.9977 418.5848 418.8909 0.0459 -1.0000 -1.0000 4246711 1579898643.00 151.4233 60.0005 32.0000 1.9958 1.9970 418.4393 418.7444 0.0457 -1.0000 -1.0000 4246771 1579898643.10 151.4233 60.0005 32.0000 1.9942 1.9954 418.6527 418.9576 0.0457 -1.0000 -1.0000 4246841 1579898643.20 151.4360 60.0005 32.0000 1.9945 1.9957 418.7529 419.0585 0.0458 -1.0000 -1.0000 4246911 1579898643.30 151.5656 60.0005 32.0000 1.9938 1.9950 418.6199 418.9253 0.0458 -1.0000 -1.0000 4246971 1579898643.40 151.5656 60.0005 32.0000 1.9956 1.9968 418.7466 419.0520 0.0458 -1.0000 -1.0000 4247041 1579898643.50 151.5656 60.0005 32.0000 1.9968 1.9980 418.8214 419.1275 0.0459 -1.0000 -1.0000 4247380 1579898643.60 151.5656 60.0005 32.0000 1.9988 2.0000 418.4219 418.7267 0.0456 -1.0000 -1.0000 4247440 1579898643.70 151.5656 60.0005 32.0000 1.9978 1.9990 418.5098 418.8141 0.0457 -1.0000 -1.0000 4247510 1579898643.80 151.4810 60.0005 32.0000 1.9972 1.9984 418.4196 418.7256 0.0459 -1.0000 -1.0000 4247580 1579898643.90 151.4810 60.0005 32.0000 1.9957 1.9969 418.4349 418.7400 0.0457 -1.0000 -1.0000 4247640 1579898644.00 151.4810 60.0005 32.0000 1.9974 1.9986 418.5155 418.8204 0.0457 -1.0000 -1.0000 4248110 1579898644.10 151.4810 60.0005 32.0000 1.9959 1.9971 418.7754 419.0806 0.0457 -1.0000 -1.0000 4248180 1579898644.20 151.4810 60.0005 32.0000 1.9965 1.9977 418.5472 418.8519 0.0458 -1.0000 -1.0000 4248240 1579898644.30 151.5225 60.0005 32.0000 1.9989 2.0001 418.4765 418.7826 0.0459 -1.0000 -1.0000 4248310 1579898644.40 151.6120 60.0005 32.0000 1.9976 1.9988 418.2050 418.5096 0.0457 -1.0000 -1.0000 4248380 1579898644.50 151.6120 60.0005 32.0000 1.9962 1.9974 418.6877 418.9927 0.0458 -1.0000 -1.0000 4248440 1579898644.60 151.6120 60.0005 32.0000 1.9943 1.9955 418.8287 419.1352 0.0460 -1.0000 -1.0000 4248510 1579898644.70 151.6120 60.0005 32.0000 1.9942 1.9954 418.8133 419.1185 0.0457 -1.0000 -1.0000 4248570 1579898644.80 151.6120 60.0005 32.0000 1.9953 1.9965 418.6408 418.9459 0.0457 -1.0000 -1.0000 4248630 1579898644.90 151.5624 60.0019 32.0000 1.9978 1.9990 418.4883 418.7934 0.0458 -1.0000 -1.0000 4248710 1579898645.00 151.5624 60.0019 32.0000 1.9979 1.9991 418.4080 418.7134 0.0458 -1.0000 -1.0000 4248890 1579898645.10 151.5624 60.0019 32.0000 1.9956 1.9968 418.4191 418.7254 0.0460 -1.0000 -1.0000 4248959 1579898645.20 151.5624 60.0019 32.0000 1.9954 1.9966 418.7255 419.0305 0.0457 -1.0000 -1.0000 4249029 1579898645.30 151.5624 60.0019 32.0000 1.9960 1.9972 418.6961 419.0012 0.0457 -1.0000 -1.0000 4249089 1579898645.40 151.4028 60.0019 32.0000 1.9960 1.9972 418.5138 418.8188 0.0458 -1.0000 -1.0000 4249159 1579898645.50 151.4028 60.0019 32.0000 1.9958 1.9970 418.3358 418.6417 0.0459 -1.0000 -1.0000 4249229 1579898645.60 151.4028 60.0019 32.0000 1.9955 1.9967 418.4577 418.7629 0.0457 -1.0000 -1.0000 4249289 1579898645.70 151.4028 60.0019 32.0000 1.9951 1.9963 418.8138 419.1194 0.0458 -1.0000 -1.0000 4249359 1579898645.80 151.4028 60.0019 32.0000 1.9957 1.9969 418.8098 419.1155 0.0458 -1.0000 -1.0000 4249419 1579898645.90 151.4028 60.0019 32.0000 1.9951 1.9963 418.6219 418.9273 0.0458 -1.0000 -1.0000 4249489 1579898646.00 151.8204 60.0019 32.0000 1.9954 1.9966 418.4890 418.7953 0.0459 -1.0000 -1.0000 4249929 1579898646.10 151.8684 60.0019 32.0000 1.9940 1.9952 418.5953 418.9005 0.0457 -1.0000 -1.0000 4249999 1579898646.20 151.8684 60.0019 32.0000 1.9946 1.9958 418.8176 419.1223 0.0456 -1.0000 -1.0000 4250059 1579898646.30 151.8684 60.0019 32.0000 1.9957 1.9969 418.9012 419.2063 0.0457 -1.0000 -1.0000 4250129 1579898646.40 151.8684 60.0019 32.0000 1.9981 1.9993 418.5026 418.8078 0.0459 -1.0000 -1.0000 4250199 1579898646.50 151.8684 60.0019 32.0000 1.9975 1.9987 418.4652 418.7705 0.0457 -1.0000 -1.0000 4250289 1579898646.60 151.5699 60.0019 32.0000 1.9959 1.9971 418.5065 418.8106 0.0457 -1.0000 -1.0000 4250359 1579898646.70 151.5699 60.0019 32.0000 1.9943 1.9955 418.5633 418.8690 0.0459 -1.0000 -1.0000 4250419 1579898646.80 151.5699 60.0019 32.0000 1.9944 1.9956 418.7714 419.0769 0.0458 -1.0000 -1.0000 4250489 1579898646.90 151.5699 60.0019 32.0000 1.9953 1.9965 418.7495 419.0553 0.0457 -1.0000 -1.0000 4250559 1579898647.00 151.5699 60.0019 32.0000 1.9944 1.9956 418.7295 419.0351 0.0459 -1.0000 -1.0000 4251058 1579898647.10 151.7486 60.0019 32.0000 1.9962 1.9974 418.6552 418.9608 0.0458 -1.0000 -1.0000 4251119 1579898647.20 151.7486 60.0019 32.0000 1.9968 1.9980 418.4642 418.7691 0.0457 -1.0000 -1.0000 4251198 1579898647.30 151.7486 60.0019 32.0000 1.9985 1.9997 418.5257 418.8307 0.0457 -1.0000 -1.0000 4251258 1579898647.40 151.7486 60.0019 32.0000 1.9977 1.9989 418.4611 418.7661 0.0458 -1.0000 -1.0000 4251328 1579898647.50 151.7486 60.0019 32.0000 1.9943 1.9955 418.7182 419.0241 0.0458 -1.0000 -1.0000 4251388 1579898647.60 151.4807 60.0019 32.0000 1.9941 1.9953 418.5996 418.9050 0.0458 -1.0000 -1.0000 4251458 1579898647.70 151.4807 60.0019 32.0000 1.9953 1.9965 418.7814 419.0848 0.0456 -1.0000 -1.0000 4251528 1579898647.80 151.4807 60.0019 32.0000 1.9960 1.9972 418.8008 419.1059 0.0457 -1.0000 -1.0000 4251588 1579898647.90 151.4807 60.0019 32.0000 1.9954 1.9966 418.6592 418.9647 0.0458 -1.0000 -1.0000 4251658 1579898648.00 151.4807 60.0019 32.0000 1.9970 1.9982 418.5845 418.8899 0.0457 -1.0000 -1.0000 4251728 1579898648.10 151.4807 60.0019 32.0000 1.9961 1.9973 418.5211 418.8270 0.0459 -1.0000 -1.0000 4251848 1579898648.20 151.4626 60.0019 32.0000 1.9964 1.9976 418.5247 418.8303 0.0458 -1.0000 -1.0000 4251908 1579898648.30 151.4626 60.0019 32.0000 1.9951 1.9963 418.4498 418.7554 0.0458 -1.0000 -1.0000 4251978 1579898648.40 151.4626 60.0019 32.0000 1.9960 1.9972 418.5857 418.8913 0.0457 -1.0000 -1.0000 4252038 1579898648.50 151.4626 60.0019 32.0000 1.9957 1.9969 418.5086 418.8125 0.0456 -1.0000 -1.0000 4252108 1579898648.60 151.4626 60.0019 32.0000 1.9963 1.9974 418.5071 418.8114 0.0456 -1.0000 -1.0000 4252538 1579898648.70 151.5439 60.0019 32.0000 1.9976 1.9988 418.6995 419.0060 0.0458 -1.0000 -1.0000 4252608 1579898648.80 151.5788 60.0019 32.0000 1.9955 1.9967 418.6919 418.9968 0.0457 -1.0000 -1.0000 4252667 1579898648.90 151.5788 60.0019 32.0000 1.9948 1.9960 418.8940 419.1997 0.0458 -1.0000 -1.0000 4252738 1579898649.00 151.5788 60.0019 32.0000 1.9981 1.9993 418.5305 418.8350 0.0457 -1.0000 -1.0000 4252808 1579898649.10 151.5788 60.0019 32.0000 1.9975 1.9987 418.6659 418.9710 0.0458 -1.0000 -1.0000 4253037 1579898649.20 151.5788 60.0019 32.0000 1.9997 2.0009 418.4913 418.7968 0.0458 -1.0000 -1.0000 4253107 1579898649.30 151.5598 60.0019 32.0000 1.9971 1.9983 418.6865 418.9922 0.0458 -1.0000 -1.0000 4253167 1579898649.40 151.5565 60.0019 32.0000 1.9952 1.9964 418.6808 418.9858 0.0457 -1.0000 -1.0000 4253247 1579898649.50 151.5565 60.0019 32.0000 1.9959 1.9971 418.8454 419.1509 0.0458 -1.0000 -1.0000 4253307 1579898649.60 151.5565 60.0019 32.0000 1.9962 1.9974 418.7019 419.0073 0.0457 -1.0000 -1.0000 4253547 1579898649.70 151.5565 60.0019 32.0000 1.9961 1.9973 418.3000 418.6045 0.0457 -1.0000 -1.0000 4253617 1579898649.80 151.5565 60.0019 32.0000 1.9971 1.9983 418.3624 418.6648 0.0454 -1.0000 -1.0000 4253687 1579898649.90 151.5565 60.0019 32.0000 1.9954 1.9966 418.6377 418.9421 0.0457 -1.0000 -1.0000 4253747 1579898650.00 151.5565 60.0019 32.0000 1.9967 1.9979 418.9181 419.2230 0.0457 -1.0000 -1.0000 4253817 1579898650.10 151.7115 60.0005 32.0000 1.9972 1.9984 418.7376 419.0424 0.0457 -1.0000 -1.0000 4253947 1579898650.20 151.7115 60.0005 32.0000 1.9973 1.9985 418.5321 418.8373 0.0458 -1.0000 -1.0000 4254007 1579898650.30 151.7115 60.0005 32.0000 1.9964 1.9976 418.3541 418.6591 0.0457 -1.0000 -1.0000 4254077 1579898650.40 151.6324 60.0005 32.0000 1.9959 1.9971 418.8715 419.1763 0.0457 -1.0000 -1.0000 4254137 1579898650.50 151.3685 60.0005 32.0000 1.9961 1.9973 418.7333 419.0389 0.0457 -1.0000 -1.0000 4254207 1579898650.60 151.3685 60.0005 32.0000 1.9942 1.9954 418.9304 419.2358 0.0458 -1.0000 -1.0000 4254397 1579898650.70 151.3685 60.0005 32.0000 1.9957 1.9969 418.4796 418.7850 0.0458 -1.0000 -1.0000 4254457 1579898650.80 151.3685 60.0005 32.0000 1.9963 1.9975 418.4360 418.7419 0.0459 -1.0000 -1.0000 4254517 1579898650.90 151.3685 60.0005 32.0000 1.9957 1.9969 418.5267 418.8327 0.0458 -1.0000 -1.0000 4254596 1579898651.00 151.3682 60.0005 32.0000 1.9939 1.9951 418.7230 419.0274 0.0457 -1.0000 -1.0000 4254656 1579898651.10 151.3682 60.0005 32.0000 1.9954 1.9966 418.6583 418.9635 0.0458 -1.0000 -1.0000 4254817 1579898651.20 151.3682 60.0005 32.0000 1.9965 1.9977 418.6828 418.9882 0.0458 -1.0000 -1.0000 4254886 1579898651.30 151.3682 60.0005 32.0000 1.9975 1.9987 418.4471 418.7528 0.0458 -1.0000 -1.0000 4254956 1579898651.40 151.3682 60.0005 32.0000 1.9977 1.9989 418.6264 418.9311 0.0457 -1.0000 -1.0000 4255026 1579898651.50 151.3893 60.0005 32.0000 1.9976 1.9988 418.4788 418.7840 0.0457 -1.0000 -1.0000 4255086 1579898651.60 151.4140 60.0005 32.0000 1.9967 1.9979 418.4304 418.7356 0.0458 -1.0000 -1.0000 4255156 1579898651.70 151.4140 60.0005 32.0000 1.9962 1.9974 418.2998 418.6054 0.0458 -1.0000 -1.0000 4255226 1579898651.80 151.4140 60.0005 32.0000 1.9952 1.9964 418.5380 418.8434 0.0458 -1.0000 -1.0000 4255286 1579898651.90 151.4140 60.0005 32.0000 1.9954 1.9966 418.8337 419.1396 0.0458 -1.0000 -1.0000 4255346 1579898652.00 151.4140 60.0005 32.0000 1.9963 1.9975 418.7419 419.0476 0.0458 -1.0000 -1.0000 4255416 1579898652.10 151.4140 60.0005 32.0000 1.9963 1.9975 418.5571 418.8634 0.0459 -1.0000 -1.0000 4255486 1579898652.20 151.5582 60.0005 32.0000 1.9963 1.9975 418.4269 418.7332 0.0459 -1.0000 -1.0000 4255656 1579898652.30 151.5582 60.0005 32.0000 1.9960 1.9972 418.4795 418.7849 0.0457 -1.0000 -1.0000 4255726 1579898652.40 151.5582 60.0005 32.0000 1.9957 1.9969 418.3610 418.6659 0.0458 -1.0000 -1.0000 4255796 1579898652.50 151.5582 60.0005 32.0000 1.9965 1.9977 418.3882 418.6937 0.0458 -1.0000 -1.0000 4255856 1579898652.60 151.5582 60.0005 32.0000 1.9958 1.9970 418.5882 418.8937 0.0457 -1.0000 -1.0000 4255936 1579898652.70 151.5582 60.0005 32.0000 1.9955 1.9967 418.4007 418.7053 0.0457 -1.0000 -1.0000 4256266 1579898652.80 151.3359 60.0005 32.0000 1.9953 1.9965 418.2902 418.5953 0.0458 -1.0000 -1.0000 4256336 1579898652.90 151.3359 60.0005 32.0000 1.9967 1.9979 418.4887 418.7939 0.0458 -1.0000 -1.0000 4256406 1579898653.00 151.3359 60.0005 32.0000 1.9950 1.9962 418.6234 418.9291 0.0458 -1.0000 -1.0000 4256465 1579898653.10 151.3359 60.0005 32.0000 1.9941 1.9953 418.5680 418.8735 0.0457 -1.0000 -1.0000 4256535 1579898653.20 151.3359 60.0005 32.0000 1.9947 1.9959 418.5753 418.8795 0.0456 -1.0000 -1.0000 4256825 1579898653.30 151.3359 60.0005 32.0000 1.9938 1.9950 418.5901 418.8944 0.0456 -1.0000 -1.0000 4256885 1579898653.40 151.4545 60.0005 32.0000 1.9947 1.9959 418.7623 419.0683 0.0458 -1.0000 -1.0000 4256955 1579898653.50 151.4545 60.0005 32.0000 1.9953 1.9965 418.7764 419.0816 0.0458 -1.0000 -1.0000 4257025 1579898653.60 151.4545 60.0005 32.0000 1.9949 1.9961 418.8104 419.1157 0.0458 -1.0000 -1.0000 4257085 1579898653.70 151.4545 60.0005 32.0000 1.9968 1.9980 418.6818 418.9874 0.0458 -1.0000 -1.0000 4257305 1579898653.80 151.4545 60.0005 32.0000 1.9954 1.9966 418.7219 419.0274 0.0457 -1.0000 -1.0000 4257365 1579898653.90 151.4545 60.0005 32.0000 1.9950 1.9962 418.5724 418.8764 0.0456 -1.0000 -1.0000 4257425 1579898654.00 151.4545 60.0005 32.0000 1.9943 1.9955 418.5418 418.8475 0.0459 -1.0000 -1.0000 4257505 1579898654.10 151.4545 60.0005 32.0000 1.9942 1.9954 418.3242 418.6301 0.0458 -1.0000 -1.0000 4257565 1579898654.20 151.5585 60.0005 32.0000 1.9969 1.9981 418.4587 418.7624 0.0456 -1.0000 -1.0000 4257815 1579898654.30 151.5585 60.0005 32.0000 1.9957 1.9969 418.3802 418.6855 0.0459 -1.0000 -1.0000 4257885 1579898654.40 151.5585 60.0005 32.0000 1.9953 1.9965 418.4579 418.7640 0.0459 -1.0000 -1.0000 4257945 1579898654.50 151.7128 60.0005 32.0000 1.9947 1.9959 418.6055 418.9112 0.0458 -1.0000 -1.0000 4258015 1579898654.60 151.7128 60.0005 32.0000 1.9955 1.9967 418.7493 419.0544 0.0457 -1.0000 -1.0000 4258085 1579898654.70 151.7128 60.0005 32.0000 1.9943 1.9955 418.6983 419.0047 0.0458 -1.0000 -1.0000 4258295 1579898654.80 151.7128 60.0005 32.0000 1.9964 1.9976 418.9411 419.2464 0.0458 -1.0000 -1.0000 4258364 1579898654.90 151.7128 60.0005 32.0000 1.9958 1.9970 418.7509 419.0572 0.0459 -1.0000 -1.0000 4258435 1579898655.00 151.6277 59.9998 32.0000 1.9952 1.9964 418.5736 418.8786 0.0457 -1.0000 -1.0000 4258494 1579898655.10 151.6190 59.9997 32.0000 1.9954 1.9966 418.5803 418.8854 0.0457 -1.0000 -1.0000 4258554 1579898655.20 151.6190 59.9997 32.0000 1.9951 1.9963 418.6152 418.9199 0.0457 -1.0000 -1.0000 4258784 1579898655.30 151.6190 59.9997 32.0000 1.9952 1.9964 418.6695 418.9744 0.0457 -1.0000 -1.0000 4258844 1579898655.40 151.6190 59.9997 32.0000 1.9954 1.9966 418.7946 419.0996 0.0457 -1.0000 -1.0000 4258914 1579898655.50 151.6190 59.9997 32.0000 1.9959 1.9971 418.8230 419.1293 0.0459 -1.0000 -1.0000 4258974 1579898655.60 151.7672 59.9997 32.0000 1.9958 1.9970 418.7681 419.0741 0.0458 -1.0000 -1.0000 4259044 1579898655.70 151.7672 59.9997 32.0000 1.9973 1.9985 418.5758 418.8813 0.0458 -1.0000 -1.0000 4259284 1579898655.80 151.7672 59.9997 32.0000 1.9986 1.9998 418.4717 418.7766 0.0457 -1.0000 -1.0000 4259344 1579898655.90 151.7672 59.9997 32.0000 1.9967 1.9978 418.4202 418.7254 0.0458 -1.0000 -1.0000 4259404 1579898656.00 151.7672 59.9997 32.0000 1.9967 1.9979 418.9112 419.2164 0.0457 -1.0000 -1.0000 4259484 1579898656.10 151.5363 59.9997 32.0000 1.9933 1.9945 418.9234 419.2282 0.0456 -1.0000 -1.0000 4259544 1579898656.20 151.5363 59.9997 32.0000 1.9962 1.9974 418.5428 418.8477 0.0458 -1.0000 -1.0000 4259604 1579898656.30 151.5363 59.9997 32.0000 1.9968 1.9980 418.4191 418.7256 0.0459 -1.0000 -1.0000 4300353 1579898656.40 151.5363 59.9997 32.0000 1.9964 1.9976 418.5443 418.8487 0.0456 -1.0000 -1.0000 4300434 1579898656.50 151.5363 59.9997 32.0000 1.9958 1.9970 418.8758 419.1807 0.0457 -1.0000 -1.0000 4300503 1579898656.60 151.4800 59.9997 32.0000 1.9941 1.9953 418.7811 419.0874 0.0459 -1.0000 -1.0000 4300583 1579898656.70 151.2319 59.9997 32.0000 1.9970 1.9982 418.5692 418.8748 0.0459 -1.0000 -1.0000 4300644 1579898656.80 151.2319 59.9997 32.0000 1.9964 1.9976 418.5308 418.8356 0.0458 -1.0000 -1.0000 4300703 1579898656.90 151.2319 59.9997 32.0000 1.9959 1.9971 418.4172 418.7234 0.0458 -1.0000 -1.0000 4300773 1579898657.00 151.2319 59.9997 32.0000 1.9950 1.9962 418.4621 418.7665 0.0456 -1.0000 -1.0000 4300843 1579898657.10 151.2319 59.9997 32.0000 1.9947 1.9959 418.5154 418.8208 0.0458 -1.0000 -1.0000 4300903 1579898657.20 151.2319 59.9997 32.0000 1.9942 1.9954 418.4279 418.7335 0.0458 -1.0000 -1.0000 4300983 1579898657.30 151.2319 59.9997 32.0000 1.9941 1.9953 418.5476 418.8533 0.0458 -1.0000 -1.0000 4301043 1579898657.40 151.2319 59.9997 32.0000 1.9955 1.9967 418.5120 418.8171 0.0458 -1.0000 -1.0000 4301123 1579898657.50 151.2319 59.9997 32.0000 1.9949 1.9961 418.7714 419.0770 0.0458 -1.0000 -1.0000 4301183 1579898657.60 151.2319 59.9997 32.0000 1.9967 1.9979 418.7152 419.0220 0.0460 -1.0000 -1.0000 4301243 1579898657.70 151.3656 59.9997 32.0000 1.9957 1.9969 418.6091 418.9138 0.0457 -1.0000 -1.0000 4301323 1579898657.80 151.5797 59.9997 32.0000 1.9968 1.9980 418.4816 418.7876 0.0459 -1.0000 -1.0000 4301553 1579898657.90 151.5797 59.9997 32.0000 1.9957 1.9969 418.4789 418.7838 0.0456 -1.0000 -1.0000 4301623 1579898658.00 151.5797 59.9997 32.0000 1.9964 1.9976 418.4599 418.7637 0.0456 -1.0000 -1.0000 4301693 1579898658.10 151.5797 59.9997 32.0000 1.9959 1.9971 418.4300 418.7344 0.0456 -1.0000 -1.0000 4301753 1579898658.20 151.5797 59.9997 32.0000 1.9958 1.9970 418.6083 418.9127 0.0457 -1.0000 -1.0000 4301813 1579898658.30 151.6043 59.9997 32.0000 1.9968 1.9980 418.5459 418.8513 0.0458 -1.0000 -1.0000 4302113 1579898658.40 151.6043 59.9997 32.0000 1.9940 1.9952 418.6166 418.9224 0.0458 -1.0000 -1.0000 4302172 1579898658.50 151.6043 59.9997 32.0000 1.9949 1.9961 418.7212 419.0264 0.0458 -1.0000 -1.0000 4302233 1579898658.60 151.6043 59.9997 32.0000 1.9951 1.9963 418.8715 419.1781 0.0458 -1.0000 -1.0000 4302313 1579898658.70 151.6043 59.9997 32.0000 1.9962 1.9974 418.7102 419.0159 0.0458 -1.0000 -1.0000 4302372 1579898658.80 151.3358 59.9997 32.0000 1.9969 1.9981 418.4504 418.7548 0.0457 -1.0000 -1.0000 4302432 1579898658.90 151.2455 59.9997 32.0000 1.9958 1.9970 418.5035 418.8084 0.0457 -1.0000 -1.0000 4302502 1579898659.00 151.2455 59.9997 32.0000 1.9969 1.9981 418.4207 418.7251 0.0457 -1.0000 -1.0000 4302572 1579898659.10 151.2455 59.9997 32.0000 1.9935 1.9947 418.5206 418.8273 0.0460 -1.0000 -1.0000 4302632 1579898659.20 151.2455 59.9997 32.0000 1.9942 1.9954 418.4765 418.7831 0.0459 -1.0000 -1.0000 4302702 1579898659.30 151.2592 59.9997 32.0000 1.9953 1.9965 418.5520 418.8573 0.0459 -1.0000 -1.0000 4302782 1579898659.40 151.4693 59.9997 32.0000 1.9957 1.9969 418.6262 418.9327 0.0459 -1.0000 -1.0000 4302862 1579898659.50 151.4693 59.9997 32.0000 1.9961 1.9973 418.8064 419.1123 0.0458 -1.0000 -1.0000 4302922 1579898659.60 151.4693 59.9997 32.0000 1.9954 1.9966 418.8326 419.1386 0.0458 -1.0000 -1.0000 4302982 1579898659.70 151.4693 59.9997 32.0000 1.9937 1.9949 418.5963 418.9014 0.0457 -1.0000 -1.0000 4303052 1579898659.80 151.4693 59.9997 32.0000 1.9960 1.9972 418.4205 418.7252 0.0457 -1.0000 -1.0000 4303562 1579898659.90 151.2881 60.0032 32.0000 1.9937 1.9949 418.4632 418.7690 0.0458 -1.0000 -1.0000 4303632 1579898660.00 151.2881 60.0032 32.0000 1.9961 1.9973 418.3765 418.6811 0.0457 -1.0000 -1.0000 4303702 1579898660.10 151.2881 60.0032 32.0000 1.9948 1.9960 418.4702 418.7754 0.0457 -1.0000 -1.0000 4303762 1579898660.20 151.2881 60.0032 32.0000 1.9952 1.9964 418.5397 418.8447 0.0458 -1.0000 -1.0000 4303832 1579898660.30 151.2881 60.0032 32.0000 1.9946 1.9958 418.6761 418.9821 0.0459 -1.0000 -1.0000 4304072 1579898660.40 151.3420 60.0032 32.0000 1.9963 1.9975 418.7587 419.0645 0.0458 -1.0000 -1.0000 4304142 1579898660.50 151.6210 60.0032 32.0000 1.9969 1.9981 418.7970 419.1019 0.0457 -1.0000 -1.0000 4304201 1579898660.60 151.6210 60.0032 32.0000 1.9951 1.9963 418.7186 419.0236 0.0456 -1.0000 -1.0000 4304271 1579898660.70 151.6210 60.0032 32.0000 1.9948 1.9960 418.6585 418.9647 0.0459 -1.0000 -1.0000 4304341 1579898660.80 151.6210 60.0032 32.0000 1.9957 1.9969 418.5722 418.8782 0.0459 -1.0000 -1.0000 4304401 1579898660.90 151.6210 60.0032 32.0000 1.9963 1.9975 418.4135 418.7188 0.0458 -1.0000 -1.0000 4304561 1579898661.00 151.6210 60.0032 32.0000 1.9956 1.9968 418.3955 418.7017 0.0459 -1.0000 -1.0000 4304621 1579898661.10 151.6210 60.0032 32.0000 1.9946 1.9958 418.3838 418.6899 0.0459 -1.0000 -1.0000 4304681 1579898661.20 151.5544 60.0032 32.0000 1.9952 1.9964 418.6129 418.9188 0.0458 -1.0000 -1.0000 4304761 1579898661.30 151.5544 60.0032 32.0000 1.9946 1.9958 418.4551 418.7594 0.0457 -1.0000 -1.0000 4304821 1579898661.40 151.5544 60.0032 32.0000 1.9940 1.9952 418.6173 418.9231 0.0459 -1.0000 -1.0000 4305101 1579898661.50 151.4989 60.0032 32.0000 1.9949 1.9961 418.6990 419.0052 0.0459 -1.0000 -1.0000 4305161 1579898661.60 151.4086 60.0032 32.0000 1.9949 1.9961 418.7935 419.0999 0.0460 -1.0000 -1.0000 4305231 1579898661.70 151.4086 60.0032 32.0000 1.9954 1.9966 418.6232 418.9293 0.0458 -1.0000 -1.0000 4305301 1579898661.80 151.4086 60.0032 32.0000 1.9972 1.9984 418.3491 418.6543 0.0458 -1.0000 -1.0000 4305361 1579898661.90 151.4086 60.0032 32.0000 1.9971 1.9983 418.4773 418.7828 0.0458 -1.0000 -1.0000 4305591 1579898662.00 151.4086 60.0032 32.0000 1.9962 1.9974 418.5736 418.8808 0.0461 -1.0000 -1.0000 4305661 1579898662.10 151.6237 60.0032 32.0000 1.9944 1.9956 418.9060 419.2115 0.0459 -1.0000 -1.0000 4305731 1579898662.20 151.6237 60.0032 32.0000 1.9964 1.9976 418.9140 419.2201 0.0458 -1.0000 -1.0000 4305791 1579898662.30 151.6237 60.0032 32.0000 1.9959 1.9971 418.8878 419.1932 0.0457 -1.0000 -1.0000 4305861 1579898662.40 151.6237 60.0032 32.0000 1.9952 1.9964 418.6959 419.0013 0.0458 -1.0000 -1.0000 4306141 1579898662.50 151.6237 60.0032 32.0000 1.9962 1.9974 418.5147 418.8208 0.0459 -1.0000 -1.0000 4306200 1579898662.60 151.6237 60.0032 32.0000 1.9972 1.9984 418.2403 418.5448 0.0457 -1.0000 -1.0000 4306280 1579898662.70 151.6237 60.0032 32.0000 1.9960 1.9972 418.4411 418.7456 0.0457 -1.0000 -1.0000 4306340 1579898662.80 151.5092 60.0032 32.0000 1.9947 1.9959 418.7322 419.0374 0.0458 -1.0000 -1.0000 4306400 1579898662.90 151.4950 60.0032 32.0000 1.9936 1.9948 418.6681 418.9740 0.0458 -1.0000 -1.0000 4306570 1579898663.00 151.4950 60.0032 32.0000 1.9946 1.9958 418.7525 419.0582 0.0458 -1.0000 -1.0000 4306630 1579898663.10 151.4950 60.0032 32.0000 1.9951 1.9963 418.7793 419.0848 0.0457 -1.0000 -1.0000 4306690 1579898663.20 151.4950 60.0032 32.0000 1.9954 1.9966 418.8118 419.1166 0.0457 -1.0000 -1.0000 4306770 1579898663.30 151.4967 60.0032 32.0000 1.9959 1.9971 418.7789 419.0843 0.0458 -1.0000 -1.0000 4306830 1579898663.40 151.5128 60.0032 32.0000 1.9963 1.9975 418.6354 418.9409 0.0459 -1.0000 -1.0000 4307070 1579898663.50 151.5128 60.0032 32.0000 1.9966 1.9978 418.3820 418.6889 0.0461 -1.0000 -1.0000 4307130 1579898663.60 151.5128 60.0032 32.0000 1.9955 1.9967 418.4307 418.7362 0.0458 -1.0000 -1.0000 4307200 1579898663.70 151.5128 60.0032 32.0000 1.9939 1.9951 418.4575 418.7625 0.0457 -1.0000 -1.0000 4307280 1579898663.80 151.5128 60.0032 32.0000 1.9945 1.9957 418.6348 418.9401 0.0458 -1.0000 -1.0000 4307340 1579898663.90 151.4446 60.0032 32.0000 1.9962 1.9974 418.6782 418.9856 0.0460 -1.0000 -1.0000 4307590 1579898664.00 151.4446 60.0032 32.0000 1.9965 1.9977 418.3075 418.6135 0.0459 -1.0000 -1.0000 4307660 1579898664.10 151.4446 60.0032 32.0000 1.9963 1.9975 418.3302 418.6359 0.0458 -1.0000 -1.0000 4307720 1579898664.20 151.4446 60.0032 32.0000 1.9950 1.9962 418.5944 418.8994 0.0457 -1.0000 -1.0000 4307779 1579898664.30 151.4446 60.0032 32.0000 1.9939 1.9951 418.9375 419.2425 0.0457 -1.0000 -1.0000 4307859 1579898664.40 151.4955 60.0032 32.0000 1.9949 1.9961 418.6357 418.9407 0.0457 -1.0000 -1.0000 4307920 1579898664.50 151.5728 60.0032 32.0000 1.9957 1.9969 418.6196 418.9261 0.0459 -1.0000 -1.0000 4307979 1579898664.60 151.5728 60.0032 32.0000 1.9946 1.9958 418.4918 418.7976 0.0458 -1.0000 -1.0000 4308050 1579898664.70 151.5728 60.0032 32.0000 1.9957 1.9969 418.3078 418.6136 0.0459 -1.0000 -1.0000 4308119 1579898664.80 151.5728 60.0032 32.0000 1.9962 1.9974 418.4929 418.7987 0.0458 -1.0000 -1.0000 4308179 1579898664.90 151.5728 60.0032 32.0000 1.9971 1.9983 418.6828 418.9883 0.0458 -1.0000 -1.0000 4308549 1579898665.00 151.3998 60.0033 32.0000 1.9965 1.9977 418.6188 418.9236 0.0457 -1.0000 -1.0000 4308609 1579898665.10 151.3998 60.0033 32.0000 1.9962 1.9974 418.5114 418.8159 0.0457 -1.0000 -1.0000 4308669 1579898665.20 151.3998 60.0033 32.0000 1.9975 1.9987 418.3915 418.6971 0.0459 -1.0000 -1.0000 4308739 1579898665.30 151.3998 60.0033 32.0000 1.9962 1.9974 418.4382 418.7443 0.0458 -1.0000 -1.0000 4308809 1579898665.40 151.3998 60.0033 32.0000 1.9964 1.9976 418.6757 418.9817 0.0458 -1.0000 -1.0000 4309089 1579898665.50 151.3998 60.0033 32.0000 1.9953 1.9965 418.8201 419.1267 0.0459 -1.0000 -1.0000 4309149 1579898665.60 151.3998 60.0033 32.0000 1.9941 1.9953 418.6514 418.9572 0.0457 -1.0000 -1.0000 4309209 1579898665.70 151.3998 60.0033 32.0000 1.9955 1.9967 418.4396 418.7437 0.0456 -1.0000 -1.0000 4309289 1579898665.80 151.3998 60.0033 32.0000 1.9952 1.9964 418.6252 418.9315 0.0459 -1.0000 -1.0000 4309359 1579898665.90 151.3998 60.0033 32.0000 1.9958 1.9970 418.6948 419.0002 0.0458 -1.0000 -1.0000 4309419 1579898666.00 151.4517 60.0033 32.0000 1.9947 1.9959 418.8786 419.1847 0.0459 -1.0000 -1.0000 4309559 1579898666.10 151.3558 60.0033 32.0000 1.9958 1.9970 418.4289 418.7348 0.0459 -1.0000 -1.0000 4309619 1579898666.20 151.3558 60.0033 32.0000 1.9973 1.9985 418.3941 418.6994 0.0458 -1.0000 -1.0000 4309678 1579898666.30 151.3558 60.0033 32.0000 1.9949 1.9961 418.6545 418.9612 0.0460 -1.0000 -1.0000 4309749 1579898666.40 151.3558 60.0033 32.0000 1.9945 1.9957 418.7106 419.0167 0.0458 -1.0000 -1.0000 4309818 1579898666.50 151.3558 60.0033 32.0000 1.9942 1.9954 418.7997 419.1057 0.0458 -1.0000 -1.0000 4310318 1579898666.60 151.3958 60.0033 32.0000 1.9941 1.9953 418.5807 418.8869 0.0459 -1.0000 -1.0000 4310388 1579898666.70 151.3958 60.0033 32.0000 1.9941 1.9953 418.6858 418.9911 0.0457 -1.0000 -1.0000 4310448 1579898666.80 151.3958 60.0033 32.0000 1.9957 1.9969 418.5919 418.8989 0.0461 -1.0000 -1.0000 4310508 1579898666.90 151.3958 60.0033 32.0000 1.9954 1.9966 418.6465 418.9520 0.0458 -1.0000 -1.0000 4310588 1579898667.00 151.3958 60.0033 32.0000 1.9943 1.9955 418.5047 418.8097 0.0457 -1.0000 -1.0000 4310998 1579898667.10 151.3958 60.0033 32.0000 1.9947 1.9959 418.4486 418.7533 0.0457 -1.0000 -1.0000 4311068 1579898667.20 151.4202 60.0033 32.0000 1.9951 1.9963 418.5710 418.8772 0.0458 -1.0000 -1.0000 4311148 1579898667.30 151.5464 60.0033 32.0000 1.9950 1.9962 418.5433 418.8490 0.0459 -1.0000 -1.0000 4311208 1579898667.40 151.5464 60.0033 32.0000 1.9946 1.9958 418.4584 418.7632 0.0458 -1.0000 -1.0000 4311278 1579898667.50 151.5464 60.0033 32.0000 1.9947 1.9959 418.6770 418.9829 0.0458 -1.0000 -1.0000 4311378 1579898667.60 151.5464 60.0033 32.0000 1.9958 1.9970 418.6401 418.9462 0.0459 -1.0000 -1.0000 4311448 1579898667.70 151.5464 60.0033 32.0000 1.9966 1.9978 418.7753 419.0823 0.0459 -1.0000 -1.0000 4311517 1579898667.80 151.5464 60.0033 32.0000 1.9960 1.9972 418.7267 419.0322 0.0457 -1.0000 -1.0000 4311577 1579898667.90 151.2693 60.0033 32.0000 1.9964 1.9976 418.6074 418.9128 0.0458 -1.0000 -1.0000 4311638 1579898668.00 151.2693 60.0033 32.0000 1.9941 1.9953 418.7277 419.0334 0.0459 -1.0000 -1.0000 4311837 1579898668.10 151.2693 60.0033 32.0000 1.9939 1.9951 418.6903 418.9967 0.0459 -1.0000 -1.0000 4311897 1579898668.20 151.2693 60.0033 32.0000 1.9939 1.9951 418.5929 418.8983 0.0458 -1.0000 -1.0000 4311957 1579898668.30 151.2693 60.0033 32.0000 1.9969 1.9981 418.3480 418.6537 0.0459 -1.0000 -1.0000 4312037 1579898668.40 151.3623 60.0033 32.0000 1.9976 1.9988 418.3098 418.6159 0.0459 -1.0000 -1.0000 4312097 1579898668.50 151.3623 60.0033 32.0000 1.9977 1.9989 418.4673 418.7732 0.0459 -1.0000 -1.0000 4312157 1579898668.60 151.3623 60.0033 32.0000 1.9937 1.9949 418.6666 418.9725 0.0458 -1.0000 -1.0000 4312237 1579898668.70 151.3623 60.0033 32.0000 1.9941 1.9953 418.7580 419.0634 0.0458 -1.0000 -1.0000 4312297 1579898668.80 151.3623 60.0033 32.0000 1.9924 1.9936 418.8034 419.1092 0.0458 -1.0000 -1.0000 4312357 1579898668.90 151.3623 60.0033 32.0000 1.9942 1.9954 418.7066 419.0124 0.0458 -1.0000 -1.0000 4312437 1579898669.00 151.6194 60.0033 32.0000 1.9963 1.9975 418.6408 418.9469 0.0459 -1.0000 -1.0000 4312497 1579898669.10 151.6194 60.0033 32.0000 1.9974 1.9986 418.5514 418.8576 0.0459 -1.0000 -1.0000 4312557 1579898669.20 151.6194 60.0033 32.0000 1.9977 1.9989 418.3967 418.7030 0.0460 -1.0000 -1.0000 4312637 1579898669.30 151.6194 60.0033 32.0000 1.9964 1.9976 418.5565 418.8633 0.0460 -1.0000 -1.0000 4312697 1579898669.40 151.6194 60.0033 32.0000 1.9960 1.9972 418.8350 419.1412 0.0457 -1.0000 -1.0000 4312767 1579898669.50 151.6194 60.0033 32.0000 1.9965 1.9977 418.6784 418.9833 0.0458 -1.0000 -1.0000 4312827 1579898669.60 151.4933 60.0006 32.0000 1.9960 1.9973 418.4143 418.7216 0.0460 -1.0000 -1.0000 4313107 1579898669.70 151.4830 60.0003 32.0000 1.9957 1.9969 418.5290 418.8356 0.0459 -1.0000 -1.0000 4313177 1579898669.80 151.4830 60.0003 32.0000 1.9954 1.9966 418.7297 419.0359 0.0459 -1.0000 -1.0000 4313237 1579898669.90 151.4830 60.0003 32.0000 1.9930 1.9942 418.7370 419.0432 0.0458 -1.0000 -1.0000 4313307 1579898670.00 151.4830 60.0003 32.0000 1.9943 1.9955 418.7265 419.0331 0.0460 -1.0000 -1.0000 4313377 1579898670.10 151.4830 60.0003 32.0000 1.9949 1.9961 418.6501 418.9580 0.0461 -1.0000 -1.0000 4313816 1579898670.20 151.4830 60.0003 32.0000 1.9945 1.9957 418.4976 418.8037 0.0459 -1.0000 -1.0000 4313876 1579898670.30 151.3008 60.0003 32.0000 1.9949 1.9961 418.5513 418.8563 0.0458 -1.0000 -1.0000 4313946 1579898670.40 151.3008 60.0003 32.0000 1.9955 1.9967 418.5085 418.8146 0.0459 -1.0000 -1.0000 4314016 1579898670.50 151.3008 60.0003 32.0000 1.9947 1.9959 418.3857 418.6915 0.0459 -1.0000 -1.0000 4314086 1579898670.60 151.3008 60.0003 32.0000 1.9959 1.9971 418.3704 418.6757 0.0458 -1.0000 -1.0000 4314316 1579898670.70 151.3008 60.0003 32.0000 1.9972 1.9984 418.3001 418.6059 0.0459 -1.0000 -1.0000 4314386 1579898670.80 151.3008 60.0003 32.0000 1.9962 1.9974 418.3790 418.6843 0.0457 -1.0000 -1.0000 4314446 1579898670.90 151.3008 60.0003 32.0000 1.9970 1.9982 418.6457 418.9515 0.0458 -1.0000 -1.0000 4314526 1579898671.00 151.3008 60.0003 32.0000 1.9981 1.9993 418.7391 419.0445 0.0458 -1.0000 -1.0000 4314586 1579898671.10 151.3008 60.0003 32.0000 1.9968 1.9980 418.8444 419.1505 0.0459 -1.0000 -1.0000 4314816 1579898671.20 151.3008 60.0003 32.0000 1.9965 1.9977 418.7599 419.0672 0.0460 -1.0000 -1.0000 4314886 1579898671.30 151.3260 60.0003 32.0000 1.9964 1.9976 418.4505 418.7556 0.0457 -1.0000 -1.0000 4314946 1579898671.40 151.5706 60.0003 32.0000 1.9975 1.9987 418.3813 418.6872 0.0458 -1.0000 -1.0000 4315026 1579898671.50 151.5706 60.0003 32.0000 1.9966 1.9978 418.5687 418.8744 0.0459 -1.0000 -1.0000 4315096 1579898671.60 151.5706 60.0003 32.0000 1.9946 1.9958 418.7939 419.1008 0.0460 -1.0000 -1.0000 4315326 1579898671.70 151.5706 60.0003 32.0000 1.9961 1.9973 418.5831 418.8897 0.0458 -1.0000 -1.0000 4315395 1579898671.80 151.5706 60.0003 32.0000 1.9961 1.9973 418.4443 418.7488 0.0458 -1.0000 -1.0000 4315455 1579898671.90 151.4670 60.0003 32.0000 1.9958 1.9970 418.3481 418.6537 0.0458 -1.0000 -1.0000 4315525 1579898672.00 151.4670 60.0003 32.0000 1.9953 1.9965 418.6534 418.9612 0.0460 -1.0000 -1.0000 4315595 1579898672.10 151.4670 60.0003 32.0000 1.9926 1.9938 418.6869 418.9913 0.0457 -1.0000 -1.0000 4315655 1579898672.20 151.4670 60.0003 32.0000 1.9943 1.9955 418.7086 419.0150 0.0460 -1.0000 -1.0000 4315835 1579898672.30 151.4670 60.0003 32.0000 1.9935 1.9947 418.5680 418.8734 0.0458 -1.0000 -1.0000 4315905 1579898672.40 151.3306 60.0003 32.0000 1.9933 1.9945 418.5628 418.8693 0.0459 -1.0000 -1.0000 4315965 1579898672.50 151.3056 60.0003 32.0000 1.9952 1.9964 418.4562 418.7629 0.0460 -1.0000 -1.0000 4316035 1579898672.60 151.3056 60.0003 32.0000 1.9942 1.9954 418.5497 418.8560 0.0460 -1.0000 -1.0000 4316105 1579898672.70 151.3056 60.0003 32.0000 1.9956 1.9968 418.4753 418.7822 0.0460 -1.0000 -1.0000 4316325 1579898672.80 151.3056 60.0003 32.0000 1.9961 1.9973 418.4289 418.7352 0.0459 -1.0000 -1.0000 4316385 1579898672.90 151.3056 60.0003 32.0000 1.9966 1.9978 418.3575 418.6644 0.0460 -1.0000 -1.0000 4316465 1579898673.00 151.4557 60.0003 32.0000 1.9957 1.9969 418.3986 418.7050 0.0460 -1.0000 -1.0000 4316525 1579898673.10 151.4557 60.0003 32.0000 1.9957 1.9969 418.6245 418.9302 0.0458 -1.0000 -1.0000 4316585 1579898673.20 151.4557 60.0003 32.0000 1.9957 1.9969 418.5195 418.8260 0.0459 -1.0000 -1.0000 4316835 1579898673.30 151.4557 60.0003 32.0000 1.9950 1.9962 418.6395 418.9455 0.0459 -1.0000 -1.0000 4316895 1579898673.40 151.4557 60.0003 32.0000 1.9955 1.9967 418.7254 419.0316 0.0459 -1.0000 -1.0000 4316965 1579898673.50 151.5372 60.0003 32.0000 1.9952 1.9964 418.6618 418.9686 0.0460 -1.0000 -1.0000 4317035 1579898673.60 151.5381 60.0003 32.0000 1.9957 1.9969 418.6481 418.9544 0.0458 -1.0000 -1.0000 4317095 1579898673.70 151.5381 60.0003 32.0000 1.9962 1.9974 418.6814 418.9871 0.0459 -1.0000 -1.0000 4317554 1579898673.80 151.5381 60.0003 32.0000 1.9962 1.9974 418.4384 418.7450 0.0460 -1.0000 -1.0000 4317614 1579898673.90 151.5381 60.0003 32.0000 1.9952 1.9964 418.4680 418.7737 0.0457 -1.0000 -1.0000 4317674 1579898674.00 151.5237 60.0003 32.0000 1.9949 1.9961 418.6341 418.9403 0.0459 -1.0000 -1.0000 4317754 1579898674.10 151.4935 60.0003 32.0000 1.9934 1.9946 418.8072 419.1141 0.0460 -1.0000 -1.0000 4317814 1579898674.20 151.4935 60.0003 32.0000 1.9956 1.9968 418.7915 419.0975 0.0458 -1.0000 -1.0000 4318054 1579898674.30 151.4935 60.0003 32.0000 1.9956 1.9968 418.8254 419.1317 0.0458 -1.0000 -1.0000 4318124 1579898674.40 151.4935 60.0003 32.0000 1.9978 1.9990 418.6488 418.9553 0.0461 -1.0000 -1.0000 4318184 1579898674.50 151.4935 60.0003 32.0000 1.9971 1.9983 418.4522 418.7590 0.0460 -1.0000 -1.0000 4318254 1579898674.60 151.4935 60.0003 32.0000 1.9968 1.9980 418.6768 418.9835 0.0460 -1.0000 -1.0000 4318324 1579898674.70 151.4935 60.0003 32.0000 1.9959 1.9971 418.7984 419.1044 0.0458 -1.0000 -1.0000 4318574 1579898674.80 151.4935 60.0003 32.0000 1.9950 1.9962 418.5135 418.8195 0.0459 -1.0000 -1.0000 4318634 1579898674.90 151.4935 60.0003 32.0000 1.9944 1.9956 418.6841 418.9909 0.0460 -1.0000 -1.0000 4318704 1579898675.00 151.4935 60.0003 32.0000 1.9949 1.9961 418.5182 418.8242 0.0459 -1.0000 -1.0000 4318774 1579898675.10 151.4053 60.0003 32.0000 1.9936 1.9948 418.6195 418.9265 0.0460 -1.0000 -1.0000 4318834 1579898675.20 151.3822 60.0003 32.0000 1.9957 1.9969 418.5877 418.8942 0.0460 -1.0000 -1.0000 4319083 1579898675.30 151.7856 60.0048 32.0000 1.9980 1.9992 418.5244 418.8307 0.0459 -1.0000 -1.0000 4319144 1579898675.40 151.7856 60.0048 32.0000 1.9972 1.9984 418.5734 418.8794 0.0458 -1.0000 -1.0000 4319224 1579898675.50 151.7856 60.0048 32.0000 1.9980 1.9992 418.2950 418.6006 0.0459 -1.0000 -1.0000 4319283 1579898675.60 151.7856 60.0048 32.0000 1.9954 1.9966 418.5983 418.9046 0.0459 -1.0000 -1.0000 4319344 1579898675.70 151.3867 60.0048 32.0000 1.9953 1.9965 418.4043 418.7109 0.0460 -1.0000 -1.0000 4319563 1579898675.80 151.3867 60.0048 32.0000 1.9940 1.9952 418.5423 418.8474 0.0458 -1.0000 -1.0000 4319633 1579898675.90 151.3867 60.0048 32.0000 1.9948 1.9960 418.4131 418.7196 0.0459 -1.0000 -1.0000 4319693 1579898676.00 151.3867 60.0048 32.0000 1.9946 1.9958 418.6984 419.0051 0.0460 -1.0000 -1.0000 4319763 1579898676.10 151.3867 60.0048 32.0000 1.9947 1.9959 418.5412 418.8469 0.0459 -1.0000 -1.0000 4319823 1579898676.20 151.3561 60.0048 32.0000 1.9957 1.9969 418.6407 418.9469 0.0457 -1.0000 -1.0000 4319893 1579898676.30 151.3412 60.0048 32.0000 1.9963 1.9975 418.4061 418.7118 0.0459 -1.0000 -1.0000 4319963 1579898676.40 151.3412 60.0048 32.0000 1.9965 1.9978 418.5086 418.8151 0.0459 -1.0000 -1.0000 4320033 1579898676.50 151.3412 60.0048 32.0000 1.9969 1.9981 418.4703 418.7757 0.0458 -1.0000 -1.0000 4320093 1579898676.60 151.3412 60.0048 32.0000 1.9958 1.9970 418.3653 418.6728 0.0460 -1.0000 -1.0000 4320163 1579898676.70 151.3412 60.0048 32.0000 1.9959 1.9971 418.4169 418.7224 0.0459 -1.0000 -1.0000 4320223 1579898676.80 151.6075 60.0048 32.0000 1.9970 1.9982 418.4356 418.7428 0.0461 -1.0000 -1.0000 4320293 1579898676.90 151.6075 60.0048 32.0000 1.9965 1.9977 418.7077 419.0146 0.0459 -1.0000 -1.0000 4320363 1579898677.00 151.6075 60.0048 32.0000 1.9964 1.9976 418.6393 418.9452 0.0459 -1.0000 -1.0000 4320433 1579898677.10 151.6075 60.0048 32.0000 1.9965 1.9977 418.4022 418.7084 0.0459 -1.0000 -1.0000 4320493 1579898677.20 151.6075 60.0048 32.0000 1.9963 1.9975 418.5246 418.8305 0.0459 -1.0000 -1.0000 4320583 1579898677.30 151.6709 60.0048 32.0000 1.9955 1.9967 418.7046 419.0110 0.0460 -1.0000 -1.0000 4320823 1579898677.40 151.6741 60.0048 32.0000 1.9964 1.9976 418.7600 419.0668 0.0459 -1.0000 -1.0000 4320892 1579898677.50 151.6741 60.0048 32.0000 1.9960 1.9972 418.4733 418.7791 0.0459 -1.0000 -1.0000 4320952 1579898677.60 151.6741 60.0048 32.0000 1.9959 1.9971 418.2902 418.5966 0.0460 -1.0000 -1.0000 4321023 1579898677.70 151.6741 60.0048 32.0000 1.9952 1.9964 418.3883 418.6952 0.0460 -1.0000 -1.0000 4321092 1579898677.80 151.6741 60.0048 32.0000 1.9950 1.9962 418.5379 418.8459 0.0461 -1.0000 -1.0000 4321982 1579898677.90 151.6741 60.0048 32.0000 1.9948 1.9961 418.6820 418.9890 0.0460 -1.0000 -1.0000 4322042 1579898678.00 151.6741 60.0048 32.0000 1.9948 1.9960 418.7781 419.0834 0.0458 -1.0000 -1.0000 4322112 1579898678.10 151.6741 60.0048 32.0000 1.9949 1.9961 418.7207 419.0272 0.0459 -1.0000 -1.0000 4322182 1579898678.20 151.6741 60.0048 32.0000 1.9958 1.9970 418.3945 418.7006 0.0459 -1.0000 -1.0000 4322262 1579898678.30 151.6741 60.0048 32.0000 1.9972 1.9984 418.2709 418.5764 0.0458 -1.0000 -1.0000 4322342 1579898678.40 151.5493 60.0048 32.0000 1.9963 1.9975 418.3441 418.6497 0.0459 -1.0000 -1.0000 4322412 1579898678.50 151.5493 60.0048 32.0000 1.9959 1.9971 418.7356 419.0419 0.0459 -1.0000 -1.0000 4322472 1579898678.60 151.5493 60.0048 32.0000 1.9941 1.9953 418.8292 419.1356 0.0459 -1.0000 -1.0000 4322542 1579898678.70 151.5046 60.0048 32.0000 1.9935 1.9947 418.9118 419.2182 0.0458 -1.0000 -1.0000 4322602 1579898678.80 151.4509 60.0048 32.0000 1.9967 1.9979 418.8333 419.1402 0.0460 -1.0000 -1.0000 4322672 1579898678.90 151.3753 60.0048 32.0000 1.9970 1.9982 418.3639 418.6697 0.0458 -1.0000 -1.0000 4322742 1579898679.00 151.3281 60.0048 32.0000 1.9955 1.9967 418.3195 418.6260 0.0460 -1.0000 -1.0000 4322802 1579898679.10 151.3281 60.0048 32.0000 1.9956 1.9968 418.3870 418.6925 0.0459 -1.0000 -1.0000 4322871 1579898679.20 151.3281 60.0048 32.0000 1.9968 1.9980 418.7028 419.0096 0.0460 -1.0000 -1.0000 4322942 1579898679.30 151.3281 60.0048 32.0000 1.9954 1.9966 418.6852 418.9921 0.0460 -1.0000 -1.0000 4323331 1579898679.40 151.3281 60.0048 32.0000 1.9954 1.9966 418.8611 419.1679 0.0459 -1.0000 -1.0000 4323411 1579898679.50 151.3281 60.0048 32.0000 1.9964 1.9976 418.6779 418.9846 0.0460 -1.0000 -1.0000 4323481 1579898679.60 151.3281 60.0048 32.0000 1.9940 1.9952 418.5341 418.8400 0.0459 -1.0000 -1.0000 4323551 1579898679.70 151.3281 60.0048 32.0000 1.9952 1.9964 418.4715 418.7779 0.0459 -1.0000 -1.0000 4323631 1579898679.80 151.3281 60.0048 32.0000 1.9957 1.9969 418.5303 418.8358 0.0458 -1.0000 -1.0000 4323691 1579898679.90 151.3281 60.0048 32.0000 1.9965 1.9977 418.6336 418.9394 0.0458 -1.0000 -1.0000 4323761 1579898680.00 151.5924 60.0042 32.0000 1.9963 1.9975 418.5361 418.8426 0.0460 -1.0000 -1.0000 4323831 1579898680.10 151.6314 60.0041 32.0000 1.9976 1.9988 418.3665 418.6727 0.0459 -1.0000 -1.0000 4323891 1579898680.20 151.6314 60.0041 32.0000 1.9974 1.9986 418.4622 418.7676 0.0458 -1.0000 -1.0000 4323961 1579898680.30 151.6314 60.0041 32.0000 1.9950 1.9962 418.4839 418.7898 0.0459 -1.0000 -1.0000 4324101 1579898680.40 151.6314 60.0041 32.0000 1.9957 1.9969 418.5764 418.8825 0.0459 -1.0000 -1.0000 4324161 1579898680.50 151.6314 60.0041 32.0000 1.9958 1.9970 418.7935 419.0998 0.0459 -1.0000 -1.0000 4324221 1579898680.60 151.6314 60.0041 32.0000 1.9958 1.9970 418.8115 419.1182 0.0460 -1.0000 -1.0000 4324291 1579898680.70 151.5885 60.0041 32.0000 1.9966 1.9978 418.4413 418.7477 0.0460 -1.0000 -1.0000 4324361 1579898680.80 151.5885 60.0041 32.0000 1.9964 1.9976 418.3916 418.6978 0.0459 -1.0000 -1.0000 4324421 1579898680.90 151.5885 60.0041 32.0000 1.9979 1.9991 418.3293 418.6342 0.0458 -1.0000 -1.0000 4324631 1579898681.00 151.5885 60.0041 32.0000 1.9988 2.0000 418.6239 418.9308 0.0460 -1.0000 -1.0000 4324691 1579898681.10 151.5885 60.0041 32.0000 1.9946 1.9958 418.7162 419.0230 0.0460 -1.0000 -1.0000 4324761 1579898681.20 151.5305 60.0041 32.0000 1.9950 1.9962 418.7698 419.0763 0.0460 -1.0000 -1.0000 4324831 1579898681.30 151.4319 60.0041 32.0000 1.9955 1.9967 418.8496 419.1563 0.0459 -1.0000 -1.0000 4324890 1579898681.40 151.4319 60.0041 32.0000 1.9968 1.9980 418.4843 418.7908 0.0460 -1.0000 -1.0000 4325090 1579898681.50 151.4319 60.0041 32.0000 1.9979 1.9991 418.3237 418.6299 0.0459 -1.0000 -1.0000 4325150 1579898681.60 151.4319 60.0041 32.0000 1.9968 1.9980 418.3813 418.6878 0.0460 -1.0000 -1.0000 4325220 1579898681.70 151.4319 60.0041 32.0000 1.9967 1.9980 418.6659 418.9726 0.0460 -1.0000 -1.0000 4325290 1579898681.80 151.2364 60.0041 32.0000 1.9954 1.9966 418.8131 419.1194 0.0458 -1.0000 -1.0000 4325350 1579898681.90 151.2364 60.0041 32.0000 1.9957 1.9969 418.8416 419.1470 0.0458 -1.0000 -1.0000 4325650 1579898682.00 151.2364 60.0041 32.0000 1.9945 1.9957 418.6084 418.9138 0.0458 -1.0000 -1.0000 4325720 1579898682.10 151.2364 60.0041 32.0000 1.9952 1.9964 418.4736 418.7795 0.0459 -1.0000 -1.0000 4325780 1579898682.20 151.2364 60.0041 32.0000 1.9945 1.9957 418.3557 418.6618 0.0459 -1.0000 -1.0000 4325850 1579898682.30 151.4300 60.0041 32.0000 1.9965 1.9977 418.5668 418.8724 0.0459 -1.0000 -1.0000 4325920 1579898682.40 151.5089 60.0041 32.0000 1.9952 1.9964 418.5275 418.8337 0.0458 -1.0000 -1.0000 4326060 1579898682.50 151.5089 60.0041 32.0000 1.9952 1.9964 418.6381 418.9436 0.0458 -1.0000 -1.0000 4326120 1579898682.60 151.5089 60.0041 32.0000 1.9957 1.9969 418.5017 418.8062 0.0456 -1.0000 -1.0000 4326200 1579898682.70 151.5089 60.0041 32.0000 1.9954 1.9966 418.4910 418.7958 0.0458 -1.0000 -1.0000 4326260 1579898682.80 151.5089 60.0041 32.0000 1.9943 1.9955 418.3844 418.6888 0.0458 -1.0000 -1.0000 4326320 1579898682.90 151.5089 60.0041 32.0000 1.9938 1.9950 418.6289 418.9355 0.0459 -1.0000 -1.0000 4326570 1579898683.00 151.5658 60.0041 32.0000 1.9956 1.9968 418.6534 418.9584 0.0457 -1.0000 -1.0000 4326630 1579898683.10 151.7513 60.0041 32.0000 1.9975 1.9987 418.7652 419.0714 0.0458 -1.0000 -1.0000 4326690 1579898683.20 151.7513 60.0041 32.0000 1.9985 1.9997 418.8342 419.1401 0.0459 -1.0000 -1.0000 4326770 1579898683.30 151.7513 60.0041 32.0000 1.9951 1.9963 418.7098 419.0164 0.0459 -1.0000 -1.0000 4326839 1579898683.40 151.4485 60.0041 32.0000 1.9957 1.9969 418.6158 418.9208 0.0457 -1.0000 -1.0000 4327089 1579898683.50 151.3859 60.0041 32.0000 1.9960 1.9971 418.5309 418.8363 0.0459 -1.0000 -1.0000 4327149 1579898683.60 151.3859 60.0041 32.0000 1.9961 1.9973 418.5332 418.8390 0.0458 -1.0000 -1.0000 4327209 1579898683.70 151.3859 60.0041 32.0000 1.9955 1.9967 418.5477 418.8533 0.0458 -1.0000 -1.0000 4327289 1579898683.80 151.3859 60.0041 32.0000 1.9955 1.9967 418.5592 418.8645 0.0457 -1.0000 -1.0000 4327349 1579898683.90 151.3867 60.0041 32.0000 1.9952 1.9964 418.6348 418.9410 0.0459 -1.0000 -1.0000 4327579 1579898684.00 151.4306 60.0041 32.0000 1.9938 1.9950 418.5649 418.8710 0.0459 -1.0000 -1.0000 4327649 1579898684.10 151.4306 60.0041 32.0000 1.9948 1.9960 418.7266 419.0320 0.0457 -1.0000 -1.0000 4327709 1579898684.20 151.4306 60.0041 32.0000 1.9952 1.9964 418.7963 419.1019 0.0458 -1.0000 -1.0000 4327779 1579898684.30 151.4306 60.0041 32.0000 1.9951 1.9963 418.6959 419.0021 0.0459 -1.0000 -1.0000 4327849 1579898684.40 151.4306 60.0041 32.0000 1.9970 1.9982 418.7004 419.0080 0.0461 -1.0000 -1.0000 4328079 1579898684.50 151.5904 60.0041 32.0000 1.9964 1.9976 418.5779 418.8832 0.0458 -1.0000 -1.0000 4328139 1579898684.60 151.5995 60.0041 32.0000 1.9978 1.9990 418.5234 418.8301 0.0460 -1.0000 -1.0000 4328209 1579898684.70 151.5995 60.0041 32.0000 1.9970 1.9982 418.5404 418.8464 0.0458 -1.0000 -1.0000 4328269 1579898684.80 151.5995 60.0041 32.0000 1.9960 1.9972 418.5790 418.8849 0.0459 -1.0000 -1.0000 4328339 1579898684.90 151.5995 60.0041 32.0000 1.9964 1.9976 418.7416 419.0485 0.0460 -1.0000 -1.0000 4328579 1579898685.00 151.5995 60.0041 32.0000 1.9950 1.9962 418.6203 418.9274 0.0460 -1.0000 -1.0000 4328638 1579898685.10 151.4078 60.0028 32.0000 1.9956 1.9968 418.5417 418.8487 0.0460 -1.0000 -1.0000 4328698 1579898685.20 151.4078 60.0028 32.0000 1.9942 1.9954 418.5556 418.8633 0.0461 -1.0000 -1.0000 4328768 1579898685.30 151.4078 60.0028 32.0000 1.9961 1.9973 418.6675 418.9735 0.0459 -1.0000 -1.0000 4328839 1579898685.40 151.4078 60.0028 32.0000 1.9958 1.9970 418.6566 418.9623 0.0458 -1.0000 -1.0000 4328909 1579898685.50 151.4078 60.0028 32.0000 1.9939 1.9951 418.6519 418.9588 0.0461 -1.0000 -1.0000 4328968 1579898685.60 151.5818 60.0028 32.0000 1.9967 1.9979 418.7825 419.0912 0.0463 -1.0000 -1.0000 4329028 1579898685.70 151.6085 60.0028 32.0000 1.9953 1.9965 418.9090 419.2147 0.0456 -1.0000 -1.0000 4329108 1579898685.80 151.6085 60.0028 32.0000 1.9962 1.9974 418.5166 418.8223 0.0459 -1.0000 -1.0000 4329168 1579898685.90 151.6085 60.0028 32.0000 1.9961 1.9973 418.7117 419.0189 0.0460 -1.0000 -1.0000 4329228 1579898686.00 151.6085 60.0028 32.0000 1.9967 1.9979 418.8328 419.1407 0.0462 -1.0000 -1.0000 4329618 1579898686.10 151.6085 60.0028 32.0000 1.9966 1.9978 418.8276 419.1340 0.0459 -1.0000 -1.0000 4329678 1579898686.20 151.6085 60.0028 32.0000 1.9958 1.9971 418.8466 419.1539 0.0460 -1.0000 -1.0000 4329748 1579898686.30 151.4472 60.0028 32.0000 1.9962 1.9974 418.7310 419.0370 0.0458 -1.0000 -1.0000 4329818 1579898686.40 151.4472 60.0028 32.0000 1.9963 1.9975 418.4277 418.7333 0.0459 -1.0000 -1.0000 4329878 1579898686.50 151.4472 60.0028 32.0000 2.0001 2.0013 418.3772 418.6833 0.0459 -1.0000 -1.0000 4330368 1579898686.60 151.4472 60.0028 32.0000 1.9974 1.9986 418.3925 418.6984 0.0459 -1.0000 -1.0000 4330448 1579898686.70 151.4472 60.0028 32.0000 1.9956 1.9968 418.6070 418.9128 0.0458 -1.0000 -1.0000 4330507 1579898686.80 151.4723 60.0028 32.0000 1.9947 1.9959 418.7482 419.0556 0.0461 -1.0000 -1.0000 4330577 1579898686.90 151.5021 60.0028 32.0000 1.9959 1.9971 418.5768 418.8837 0.0461 -1.0000 -1.0000 4330657 1579898687.00 151.5021 60.0028 32.0000 1.9950 1.9962 418.3986 418.7055 0.0459 -1.0000 -1.0000 4330828 1579898687.10 151.5021 60.0028 32.0000 1.9971 1.9983 418.5051 418.8111 0.0459 -1.0000 -1.0000 4330897 1579898687.20 151.5021 60.0028 32.0000 1.9961 1.9973 418.9059 419.2124 0.0459 -1.0000 -1.0000 4330967 1579898687.30 151.5021 60.0028 32.0000 1.9942 1.9954 418.8073 419.1140 0.0460 -1.0000 -1.0000 4331027 1579898687.40 151.6119 60.0028 32.0000 1.9958 1.9970 418.7248 419.0315 0.0459 -1.0000 -1.0000 4331097 1579898687.50 151.4998 60.0028 32.0000 1.9961 1.9973 418.5532 418.8606 0.0461 -1.0000 -1.0000 4331327 1579898687.60 151.4998 60.0028 32.0000 1.9971 1.9983 418.5615 418.8688 0.0461 -1.0000 -1.0000 4331387 1579898687.70 151.4998 60.0028 32.0000 1.9973 1.9985 418.5709 418.8779 0.0460 -1.0000 -1.0000 4331467 1579898687.80 151.6377 60.0028 32.0000 1.9984 1.9996 418.5464 418.8538 0.0462 -1.0000 -1.0000 4331527 1579898687.90 151.6377 60.0028 32.0000 1.9978 1.9990 418.7442 419.0507 0.0459 -1.0000 -1.0000 4331617 1579898688.00 151.6377 60.0028 32.0000 1.9972 1.9984 418.7546 419.0615 0.0460 -1.0000 -1.0000 4331847 1579898688.10 151.6377 60.0028 32.0000 1.9985 1.9997 418.6616 418.9684 0.0460 -1.0000 -1.0000 4331917 1579898688.20 151.6377 60.0028 32.0000 1.9961 1.9973 418.4271 418.7336 0.0460 -1.0000 -1.0000 4331977 1579898688.30 151.6377 60.0028 32.0000 1.9949 1.9961 418.5398 418.8462 0.0459 -1.0000 -1.0000 4332047 1579898688.40 151.5302 60.0028 32.0000 1.9938 1.9950 418.7234 419.0296 0.0459 -1.0000 -1.0000 4332107 1579898688.50 151.5302 60.0028 32.0000 1.9935 1.9947 418.7833 419.0905 0.0460 -1.0000 -1.0000 4332736 1579898688.60 151.5302 60.0028 32.0000 1.9958 1.9970 418.7615 419.0679 0.0459 -1.0000 -1.0000 4332806 1579898688.70 151.5302 60.0028 32.0000 1.9961 1.9973 418.6127 418.9195 0.0460 -1.0000 -1.0000 4332876 1579898688.80 151.5302 60.0028 32.0000 1.9965 1.9977 418.6123 418.9186 0.0460 -1.0000 -1.0000 4332946 1579898688.90 151.5317 60.0028 32.0000 1.9980 1.9992 418.6411 418.9483 0.0460 -1.0000 -1.0000 4333016 1579898689.00 151.6937 60.0028 32.0000 1.9970 1.9982 418.3231 418.6289 0.0459 -1.0000 -1.0000 4333076 1579898689.10 151.6937 60.0028 32.0000 1.9968 1.9980 418.7883 419.0953 0.0459 -1.0000 -1.0000 4333146 1579898689.20 151.6937 60.0028 32.0000 1.9953 1.9965 419.0138 419.3211 0.0461 -1.0000 -1.0000 4333216 1579898689.30 151.6937 60.0028 32.0000 1.9954 1.9966 418.7589 419.0649 0.0458 -1.0000 -1.0000 4333276 1579898689.40 151.6937 60.0028 32.0000 1.9958 1.9970 418.4353 418.7413 0.0460 -1.0000 -1.0000 4333356 1579898689.50 151.5325 60.0028 32.0000 1.9965 1.9977 418.2683 418.5747 0.0459 -1.0000 -1.0000 4333546 1579898689.60 151.5325 60.0028 32.0000 1.9962 1.9974 418.6489 418.9553 0.0459 -1.0000 -1.0000 4333606 1579898689.70 151.5325 60.0028 32.0000 1.9954 1.9966 418.6155 418.9213 0.0458 -1.0000 -1.0000 4333686 1579898689.80 151.5325 60.0028 32.0000 1.9950 1.9962 418.9104 419.2172 0.0460 -1.0000 -1.0000 4333746 1579898689.90 151.5325 60.0028 32.0000 1.9946 1.9958 418.7724 419.0791 0.0459 -1.0000 -1.0000 4333806 1579898690.00 151.5476 60.0017 32.0000 1.9960 1.9972 418.8002 419.1069 0.0460 -1.0000 -1.0000 4333876 1579898690.10 151.6031 59.9977 32.0000 1.9980 1.9992 418.6861 418.9930 0.0460 -1.0000 -1.0000 4333946 1579898690.20 151.6031 59.9977 32.0000 1.9959 1.9971 418.5452 418.8514 0.0459 -1.0000 -1.0000 4334006 1579898690.30 151.6031 59.9977 32.0000 1.9938 1.9950 418.4056 418.7107 0.0458 -1.0000 -1.0000 4334076 1579898690.40 151.6031 59.9977 32.0000 1.9956 1.9968 418.5725 418.8799 0.0461 -1.0000 -1.0000 4334146 1579898690.50 151.6031 59.9977 32.0000 1.9955 1.9967 418.7180 419.0252 0.0460 -1.0000 -1.0000 4334216 1579898690.60 151.6031 59.9977 32.0000 1.9958 1.9970 418.7158 419.0219 0.0459 -1.0000 -1.0000 4334285 1579898690.70 151.6031 59.9977 32.0000 1.9971 1.9983 418.8937 419.2003 0.0460 -1.0000 -1.0000 4334345 1579898690.80 151.6031 59.9977 32.0000 1.9957 1.9969 419.0333 419.3401 0.0459 -1.0000 -1.0000 4334416 1579898690.90 151.6031 59.9977 32.0000 1.9967 1.9979 418.3719 418.6774 0.0459 -1.0000 -1.0000 4334485 1579898691.00 151.6031 59.9977 32.0000 1.9968 1.9980 418.3453 418.6510 0.0458 -1.0000 -1.0000 4334545 1579898691.10 151.6031 59.9977 32.0000 1.9947 1.9959 418.5293 418.8349 0.0459 -1.0000 -1.0000 4334835 1579898691.20 151.3689 59.9977 32.0000 1.9941 1.9953 418.6313 418.9384 0.0460 -1.0000 -1.0000 4334915 1579898691.30 151.3689 59.9977 32.0000 1.9951 1.9963 418.6009 418.9068 0.0459 -1.0000 -1.0000 4334975 1579898691.40 151.3689 59.9977 32.0000 1.9962 1.9974 418.6371 418.9451 0.0462 -1.0000 -1.0000 4335045 1579898691.50 151.3689 59.9977 32.0000 1.9960 1.9972 418.5723 418.8785 0.0459 -1.0000 -1.0000 4335105 1579898691.60 151.3689 59.9977 32.0000 1.9954 1.9966 418.4482 418.7550 0.0461 -1.0000 -1.0000 4335405 1579898691.70 151.2629 59.9977 32.0000 1.9952 1.9964 418.4063 418.7125 0.0459 -1.0000 -1.0000 4335485 1579898691.80 151.2629 59.9977 32.0000 1.9948 1.9960 418.4383 418.7443 0.0459 -1.0000 -1.0000 4335545 1579898691.90 151.2629 59.9977 32.0000 1.9934 1.9946 418.5164 418.8217 0.0458 -1.0000 -1.0000 4335605 1579898692.00 151.2629 59.9977 32.0000 1.9937 1.9949 418.4914 418.7972 0.0458 -1.0000 -1.0000 4335685 1579898692.10 151.2629 59.9977 32.0000 1.9956 1.9968 418.6348 418.9407 0.0458 -1.0000 -1.0000 4336115 1579898692.20 151.4379 59.9977 32.0000 1.9946 1.9958 418.6396 418.9459 0.0459 -1.0000 -1.0000 4336174 1579898692.30 151.6456 59.9977 32.0000 1.9945 1.9957 418.6547 418.9616 0.0460 -1.0000 -1.0000 4336255 1579898692.40 151.6456 59.9977 32.0000 1.9954 1.9966 418.7567 419.0629 0.0458 -1.0000 -1.0000 4336315 1579898692.50 151.6456 59.9977 32.0000 1.9974 1.9986 418.5775 418.8839 0.0460 -1.0000 -1.0000 4336384 1579898692.60 151.6456 59.9977 32.0000 1.9967 1.9979 418.4749 418.7810 0.0460 -1.0000 -1.0000 4336454 1579898692.70 151.6456 59.9977 32.0000 1.9969 1.9981 418.4031 418.7098 0.0460 -1.0000 -1.0000 4336584 1579898692.80 151.5151 59.9977 32.0000 1.9965 1.9977 418.7124 419.0204 0.0461 -1.0000 -1.0000 4336664 1579898692.90 151.5151 59.9977 32.0000 1.9937 1.9949 418.7553 419.0629 0.0461 -1.0000 -1.0000 4336734 1579898693.00 151.5151 59.9977 32.0000 1.9940 1.9952 418.7951 419.1010 0.0458 -1.0000 -1.0000 4336804 1579898693.10 151.5151 59.9977 32.0000 1.9969 1.9981 418.5993 418.9064 0.0460 -1.0000 -1.0000 4336864 1579898693.20 151.5151 59.9977 32.0000 1.9972 1.9984 418.4947 418.8008 0.0459 -1.0000 -1.0000 4337014 1579898693.30 151.4824 59.9977 32.0000 1.9960 1.9973 418.3131 418.6198 0.0459 -1.0000 -1.0000 4337074 1579898693.40 151.2315 59.9977 32.0000 1.9962 1.9974 418.5745 418.8799 0.0458 -1.0000 -1.0000 4337144 1579898693.50 151.2315 59.9977 32.0000 1.9943 1.9955 418.6974 419.0029 0.0458 -1.0000 -1.0000 4337214 1579898693.60 151.2315 59.9977 32.0000 1.9933 1.9945 418.8551 419.1599 0.0457 -1.0000 -1.0000 4337274 1579898693.70 151.2315 59.9977 32.0000 1.9956 1.9968 418.7112 419.0170 0.0458 -1.0000 -1.0000 4338114 1579898693.80 151.2530 59.9977 32.0000 1.9946 1.9958 418.6579 418.9628 0.0457 -1.0000 -1.0000 4338173 1579898693.90 151.7086 59.9977 32.0000 1.9952 1.9964 418.8350 419.1422 0.0460 -1.0000 -1.0000 4338244 1579898694.00 151.7086 59.9977 32.0000 1.9962 1.9974 418.6103 418.9171 0.0460 -1.0000 -1.0000 4338313 1579898694.10 151.7086 59.9977 32.0000 1.9977 1.9989 418.6455 418.9529 0.0460 -1.0000 -1.0000 4338373 1579898694.20 151.7086 59.9977 32.0000 1.9964 1.9976 418.4717 418.7779 0.0459 -1.0000 -1.0000 4338443 1579898694.30 151.7086 59.9977 32.0000 1.9969 1.9981 418.4429 418.7487 0.0458 -1.0000 -1.0000 4338513 1579898694.40 151.6722 59.9977 32.0000 1.9958 1.9970 418.6298 418.9366 0.0459 -1.0000 -1.0000 4338573 1579898694.50 151.3806 59.9977 32.0000 1.9946 1.9958 418.7193 419.0256 0.0459 -1.0000 -1.0000 4338633 1579898694.60 151.3806 59.9977 32.0000 1.9952 1.9964 418.7992 419.1050 0.0458 -1.0000 -1.0000 4338713 1579898694.70 151.3806 59.9977 32.0000 1.9957 1.9969 418.6800 418.9863 0.0458 -1.0000 -1.0000 4338773 1579898694.80 151.3806 59.9977 32.0000 1.9926 1.9938 418.5770 418.8829 0.0460 -1.0000 -1.0000 4338833 1579898694.90 151.3806 59.9977 32.0000 1.9943 1.9955 418.6144 418.9199 0.0458 -1.0000 -1.0000 4338913 1579898695.00 151.4731 59.9966 32.0000 1.9944 1.9956 418.6186 418.9243 0.0458 -1.0000 -1.0000 4338983 1579898695.10 151.4731 59.9966 32.0000 1.9947 1.9959 418.5140 418.8191 0.0457 -1.0000 -1.0000 4339043 1579898695.20 151.4731 59.9966 32.0000 1.9958 1.9970 418.7003 419.0072 0.0460 -1.0000 -1.0000 4339113 1579898695.30 151.4731 59.9966 32.0000 1.9936 1.9948 418.5771 418.8831 0.0458 -1.0000 -1.0000 4339183 1579898695.40 151.4731 59.9966 32.0000 1.9955 1.9967 418.5201 418.8266 0.0459 -1.0000 -1.0000 4339253 1579898695.50 151.4731 59.9966 32.0000 1.9962 1.9974 418.5149 418.8208 0.0458 -1.0000 -1.0000 4339313 1579898695.60 151.4731 59.9966 32.0000 1.9964 1.9976 418.6806 418.9862 0.0458 -1.0000 -1.0000 4339373 1579898695.70 151.4731 59.9966 32.0000 1.9963 1.9975 418.7311 419.0366 0.0458 -1.0000 -1.0000 4339623 1579898695.80 151.4731 59.9966 32.0000 1.9985 1.9997 418.4244 418.7299 0.0459 -1.0000 -1.0000 4339693 1579898695.90 151.4731 59.9966 32.0000 1.9974 1.9986 418.5017 418.8083 0.0459 -1.0000 -1.0000 4339753 1579898696.00 151.4731 59.9966 32.0000 1.9955 1.9967 418.6425 418.9482 0.0458 -1.0000 -1.0000 4339823 1579898696.10 151.4731 59.9966 32.0000 1.9949 1.9961 418.6986 419.0050 0.0459 -1.0000 -1.0000 4339893 1579898696.20 151.4731 59.9966 32.0000 1.9956 1.9968 418.6817 418.9873 0.0457 -1.0000 -1.0000 4339953 1579898696.30 151.4731 59.9966 32.0000 1.9960 1.9972 418.9357 419.2404 0.0457 -1.0000 -1.0000 4340023 1579898696.40 151.4672 59.9966 32.0000 1.9944 1.9956 418.8044 419.1107 0.0460 -1.0000 -1.0000 4340092 1579898696.50 151.4317 59.9966 32.0000 1.9942 1.9954 418.6749 418.9812 0.0458 -1.0000 -1.0000 4340153 1579898696.60 151.4317 59.9966 32.0000 1.9945 1.9957 418.7332 419.0381 0.0457 -1.0000 -1.0000 4340222 1579898696.70 151.4317 59.9966 32.0000 1.9936 1.9948 418.7240 419.0304 0.0460 -1.0000 -1.0000 4341152 1579898696.80 151.4317 59.9966 32.0000 1.9956 1.9968 418.6878 418.9938 0.0458 -1.0000 -1.0000 4341222 1579898696.90 151.4317 59.9966 32.0000 1.9956 1.9968 418.8243 419.1304 0.0458 -1.0000 -1.0000 4341312 1579898697.00 151.4084 59.9966 32.0000 1.9948 1.9960 418.7465 419.0521 0.0458 -1.0000 -1.0000 4341372 1579898697.10 151.4084 59.9966 32.0000 1.9944 1.9956 418.6398 418.9453 0.0458 -1.0000 -1.0000 4341442 1579898697.20 151.4084 59.9966 32.0000 1.9952 1.9964 418.6154 418.9203 0.0456 -1.0000 -1.0000 4341512 1579898697.30 151.4084 59.9966 32.0000 1.9960 1.9972 418.6376 418.9436 0.0459 -1.0000 -1.0000 4341572 1579898697.40 151.4084 59.9966 32.0000 1.9970 1.9982 418.7003 419.0064 0.0459 -1.0000 -1.0000 4341652 1579898697.50 151.8507 59.9966 32.0000 1.9966 1.9978 418.4215 418.7275 0.0458 -1.0000 -1.0000 4341712 1579898697.60 151.8715 59.9966 32.0000 1.9958 1.9970 418.3345 418.6389 0.0457 -1.0000 -1.0000 4341772 1579898697.70 151.8715 59.9966 32.0000 1.9977 1.9989 418.6371 418.9425 0.0458 -1.0000 -1.0000 4341871 1579898697.80 151.8715 59.9966 32.0000 1.9973 1.9985 418.9396 419.2470 0.0461 -1.0000 -1.0000 4341941 1579898697.90 151.8715 59.9966 32.0000 1.9972 1.9984 418.7225 419.0284 0.0459 -1.0000 -1.0000 4342001 1579898698.00 151.8715 59.9966 32.0000 1.9967 1.9979 418.5379 418.8438 0.0458 -1.0000 -1.0000 4342071 1579898698.10 151.5817 59.9966 32.0000 1.9962 1.9974 418.4914 418.7981 0.0460 -1.0000 -1.0000 4342161 1579898698.20 151.4874 59.9966 32.0000 1.9955 1.9967 418.4957 418.8018 0.0459 -1.0000 -1.0000 4342221 1579898698.30 151.5478 59.9966 32.0000 1.9948 1.9960 418.5546 418.8608 0.0458 -1.0000 -1.0000 4342301 1579898698.40 151.5478 59.9966 32.0000 1.9949 1.9961 418.6138 418.9200 0.0459 -1.0000 -1.0000 4342361 1579898698.50 151.5478 59.9966 32.0000 1.9941 1.9953 418.7442 419.0506 0.0459 -1.0000 -1.0000 4342421 1579898698.60 151.5478 59.9966 32.0000 1.9944 1.9956 418.6716 418.9780 0.0459 -1.0000 -1.0000 4342491 1579898698.70 151.5478 59.9966 32.0000 1.9933 1.9945 418.7916 419.0980 0.0459 -1.0000 -1.0000 4342561 1579898698.80 151.5478 59.9966 32.0000 1.9935 1.9947 418.8116 419.1180 0.0459 -1.0000 -1.0000 4342621 1579898698.90 151.5478 59.9966 32.0000 1.9951 1.9963 418.6138 418.9201 0.0459 -1.0000 -1.0000 4342691 1579898699.00 151.5478 59.9966 32.0000 1.9986 1.9998 418.3351 418.6402 0.0458 -1.0000 -1.0000 4342761 1579898699.10 151.5478 59.9966 32.0000 1.9962 1.9974 418.4124 418.7187 0.0459 -1.0000 -1.0000 4342821 1579898699.20 151.5478 59.9966 32.0000 1.9959 1.9971 418.5770 418.8839 0.0460 -1.0000 -1.0000 4342891 1579898699.30 151.5235 59.9966 32.0000 1.9948 1.9960 418.8053 419.1111 0.0458 -1.0000 -1.0000 4342951 1579898699.40 151.5235 59.9966 32.0000 1.9955 1.9967 419.0040 419.3101 0.0458 -1.0000 -1.0000 4343031 1579898699.50 151.5235 59.9966 32.0000 1.9951 1.9963 418.8915 419.1988 0.0460 -1.0000 -1.0000 4343091 1579898699.60 151.5235 59.9966 32.0000 1.9970 1.9982 418.4390 418.7450 0.0458 -1.0000 -1.0000 4343151 1579898699.70 151.5235 59.9966 32.0000 1.9956 1.9968 418.3062 418.6112 0.0457 -1.0000 -1.0000 4343221 1579898699.80 151.5235 59.9966 32.0000 1.9944 1.9956 418.3728 418.6785 0.0458 -1.0000 -1.0000 4343680 1579898699.90 151.5235 59.9966 32.0000 1.9955 1.9967 418.4558 418.7612 0.0458 -1.0000 -1.0000 4343741 1579898700.00 151.5235 59.9966 32.0000 1.9952 1.9964 418.7500 419.0550 0.0457 -1.0000 -1.0000 4343811 1579898700.10 151.5235 59.9966 32.0000 1.9954 1.9966 418.8048 419.1105 0.0458 -1.0000 -1.0000 4343880 1579898700.20 151.5235 59.9966 32.0000 1.9945 1.9957 418.8456 419.1528 0.0461 -1.0000 -1.0000 4343940 1579898700.30 151.5235 59.9966 32.0000 1.9961 1.9973 418.5554 418.8607 0.0457 -1.0000 -1.0000 4344020 1579898700.40 151.7224 60.0019 32.0000 1.9964 1.9976 418.4144 418.7193 0.0457 -1.0000 -1.0000 4344080 1579898700.50 151.7224 60.0019 32.0000 1.9952 1.9964 418.4337 418.7392 0.0458 -1.0000 -1.0000 4344140 1579898700.60 151.7224 60.0019 32.0000 1.9948 1.9960 418.5600 418.8632 0.0455 -1.0000 -1.0000 4344210 1579898700.70 151.6817 60.0019 32.0000 1.9957 1.9969 418.7980 419.1031 0.0457 -1.0000 -1.0000 4344280 1579898700.80 151.5715 60.0019 32.0000 1.9967 1.9979 418.8527 419.1589 0.0459 -1.0000 -1.0000 4344340 1579898700.90 151.3749 60.0019 32.0000 1.9957 1.9969 418.5559 418.8611 0.0457 -1.0000 -1.0000 4344410 1579898701.00 151.3370 60.0019 32.0000 1.9965 1.9977 418.4162 418.7214 0.0458 -1.0000 -1.0000 4344470 1579898701.10 151.3370 60.0019 32.0000 1.9949 1.9961 418.8607 419.1663 0.0458 -1.0000 -1.0000 4344540 1579898701.20 151.3370 60.0019 32.0000 1.9944 1.9956 418.9099 419.2166 0.0460 -1.0000 -1.0000 4344610 1579898701.30 151.3370 60.0019 32.0000 1.9966 1.9978 418.8647 419.1713 0.0459 -1.0000 -1.0000 4345599 1579898701.40 151.3376 60.0019 32.0000 1.9977 1.9989 418.4573 418.7615 0.0456 -1.0000 -1.0000 4345679 1579898701.50 151.3421 60.0019 32.0000 1.9949 1.9961 418.5318 418.8362 0.0457 -1.0000 -1.0000 4345740 1579898701.60 151.3421 60.0019 32.0000 1.9951 1.9963 418.5288 418.8333 0.0456 -1.0000 -1.0000 4345799 1579898701.70 151.3421 60.0019 32.0000 1.9950 1.9962 418.6125 418.9174 0.0457 -1.0000 -1.0000 4345879 1579898701.80 151.3421 60.0019 32.0000 1.9945 1.9957 418.7218 419.0274 0.0458 -1.0000 -1.0000 4345939 1579898701.90 151.3421 60.0019 32.0000 1.9924 1.9936 418.6609 418.9657 0.0457 -1.0000 -1.0000 4346009 1579898702.00 151.3421 60.0019 32.0000 1.9954 1.9966 418.7465 419.0514 0.0457 -1.0000 -1.0000 4346079 1579898702.10 151.3421 60.0019 32.0000 1.9955 1.9967 419.0286 419.3348 0.0459 -1.0000 -1.0000 4346139 1579898702.20 151.3421 60.0019 32.0000 1.9959 1.9971 418.7588 419.0647 0.0458 -1.0000 -1.0000 4346209 1579898702.30 151.3421 60.0019 32.0000 1.9977 1.9990 418.4845 418.7902 0.0459 -1.0000 -1.0000 4346279 1579898702.40 151.3421 60.0019 32.0000 1.9975 1.9987 418.4445 418.7504 0.0458 -1.0000 -1.0000 4346339 1579898702.50 151.5192 60.0019 32.0000 1.9976 1.9988 418.5604 418.8658 0.0458 -1.0000 -1.0000 4346409 1579898702.60 151.6130 60.0019 32.0000 1.9957 1.9969 418.9035 419.2083 0.0456 -1.0000 -1.0000 4346479 1579898702.70 151.3752 60.0019 32.0000 1.9943 1.9955 418.8430 419.1475 0.0456 -1.0000 -1.0000 4346549 1579898702.80 151.3752 60.0019 32.0000 1.9947 1.9959 418.7712 419.0765 0.0458 -1.0000 -1.0000 4346609 1579898702.90 151.3752 60.0019 32.0000 1.9957 1.9969 418.7971 419.1023 0.0457 -1.0000 -1.0000 4346679 1579898703.00 151.3752 60.0019 32.0000 1.9954 1.9966 418.7423 419.0475 0.0458 -1.0000 -1.0000 4346749 1579898703.10 151.3752 60.0019 32.0000 1.9959 1.9971 418.7182 419.0238 0.0458 -1.0000 -1.0000 4346809 1579898703.20 151.3752 60.0019 32.0000 1.9952 1.9964 418.7440 419.0496 0.0458 -1.0000 -1.0000 4346879 1579898703.30 151.3752 60.0019 32.0000 1.9954 1.9966 418.6658 418.9713 0.0458 -1.0000 -1.0000 4346949 1579898703.40 151.3752 60.0019 32.0000 1.9962 1.9974 418.6370 418.9426 0.0458 -1.0000 -1.0000 4347908 1579898703.50 151.3752 60.0019 32.0000 1.9933 1.9945 418.7631 419.0688 0.0458 -1.0000 -1.0000 4347978 1579898703.60 151.3752 60.0019 32.0000 1.9953 1.9965 419.0435 419.3495 0.0458 -1.0000 -1.0000 4348038 1579898703.70 151.3752 60.0019 32.0000 1.9983 1.9995 418.8460 419.1514 0.0457 -1.0000 -1.0000 4348118 1579898703.80 151.3752 60.0019 32.0000 1.9959 1.9971 418.6662 418.9703 0.0456 -1.0000 -1.0000 4348188 1579898703.90 151.7697 60.0019 32.0000 1.9958 1.9970 418.4364 418.7406 0.0457 -1.0000 -1.0000 4348248 1579898704.00 151.7697 60.0019 32.0000 1.9954 1.9966 418.3679 418.6736 0.0458 -1.0000 -1.0000 4348318 1579898704.10 151.7697 60.0019 32.0000 1.9944 1.9956 418.7450 419.0500 0.0456 -1.0000 -1.0000 4348388 1579898704.20 151.7697 60.0019 32.0000 1.9941 1.9953 418.8909 419.1977 0.0459 -1.0000 -1.0000 4348448 1579898704.30 151.7182 60.0019 32.0000 1.9944 1.9956 418.8107 419.1155 0.0457 -1.0000 -1.0000 4348518 1579898704.40 151.3311 60.0019 32.0000 1.9955 1.9967 418.4906 418.7963 0.0459 -1.0000 -1.0000 4348588 1579898704.50 151.3311 60.0019 32.0000 1.9950 1.9962 418.3384 418.6436 0.0458 -1.0000 -1.0000 4348648 1579898704.60 151.3311 60.0019 32.0000 1.9976 1.9988 418.4108 418.7160 0.0457 -1.0000 -1.0000 4348718 1579898704.70 151.3221 60.0019 32.0000 1.9960 1.9972 418.7126 419.0182 0.0458 -1.0000 -1.0000 4348788 1579898704.80 151.3955 60.0019 32.0000 1.9952 1.9964 418.9052 419.2104 0.0458 -1.0000 -1.0000 4348848 1579898704.90 151.4508 60.0007 32.0000 1.9951 1.9963 418.8529 419.1589 0.0458 -1.0000 -1.0000 4348918 1579898705.00 151.5614 59.9985 32.0000 1.9961 1.9973 418.7388 419.0446 0.0458 -1.0000 -1.0000 4348978 1579898705.10 151.5614 59.9985 32.0000 1.9972 1.9984 418.5043 418.8095 0.0458 -1.0000 -1.0000 4349048 1579898705.20 151.5614 59.9985 32.0000 1.9969 1.9981 418.4316 418.7365 0.0457 -1.0000 -1.0000 4349118 1579898705.30 151.5614 59.9985 32.0000 1.9966 1.9978 418.5426 418.8478 0.0458 -1.0000 -1.0000 4349178 1579898705.40 151.5614 59.9985 32.0000 1.9968 1.9980 418.4485 418.7540 0.0458 -1.0000 -1.0000 4349258 1579898705.50 151.5614 59.9985 32.0000 1.9960 1.9972 418.9894 419.2969 0.0460 -1.0000 -1.0000 4349318 1579898705.60 151.5614 59.9985 32.0000 1.9966 1.9978 418.8922 419.1986 0.0458 -1.0000 -1.0000 4349377 1579898705.70 151.5614 59.9985 32.0000 1.9964 1.9976 418.6859 418.9922 0.0460 -1.0000 -1.0000 4349457 1579898705.80 151.5614 59.9985 32.0000 1.9968 1.9980 418.4886 418.7937 0.0457 -1.0000 -1.0000 4349517 1579898705.90 151.5614 59.9985 32.0000 1.9954 1.9966 418.5597 418.8648 0.0458 -1.0000 -1.0000 4349577 1579898706.00 151.4724 59.9985 32.0000 1.9947 1.9958 418.5951 418.9004 0.0457 -1.0000 -1.0000 4349647 1579898706.10 151.2275 59.9985 32.0000 1.9973 1.9985 418.6277 418.9320 0.0457 -1.0000 -1.0000 4349717 1579898706.20 151.2275 59.9985 32.0000 1.9943 1.9955 418.7987 419.1037 0.0457 -1.0000 -1.0000 4349787 1579898706.30 151.2275 59.9985 32.0000 1.9937 1.9949 418.7250 419.0299 0.0457 -1.0000 -1.0000 4349867 1579898706.40 151.2275 59.9985 32.0000 1.9939 1.9951 418.5588 418.8648 0.0458 -1.0000 -1.0000 4350047 1579898706.50 151.3714 59.9985 32.0000 1.9947 1.9959 418.7348 419.0402 0.0457 -1.0000 -1.0000 4350107 1579898706.60 151.4152 59.9985 32.0000 1.9952 1.9964 418.6990 419.0043 0.0458 -1.0000 -1.0000 4350177 1579898706.70 151.4152 59.9985 32.0000 1.9964 1.9976 418.5754 418.8815 0.0458 -1.0000 -1.0000 4350247 1579898706.80 151.4152 59.9985 32.0000 1.9952 1.9964 418.4782 418.7832 0.0457 -1.0000 -1.0000 4350307 1579898706.90 151.4152 59.9985 32.0000 1.9941 1.9953 418.5480 418.8536 0.0458 -1.0000 -1.0000 4350377 1579898707.00 151.4152 59.9985 32.0000 1.9948 1.9960 418.6224 418.9290 0.0460 -1.0000 -1.0000 4351187 1579898707.10 151.4250 59.9985 32.0000 1.9953 1.9965 418.6379 418.9441 0.0458 -1.0000 -1.0000 4351247 1579898707.20 151.4376 59.9985 32.0000 1.9957 1.9969 418.6038 418.9088 0.0457 -1.0000 -1.0000 4351327 1579898707.30 151.4376 59.9985 32.0000 1.9953 1.9965 418.5017 418.8076 0.0459 -1.0000 -1.0000 4351386 1579898707.40 151.4376 59.9985 32.0000 1.9945 1.9957 418.5630 418.8688 0.0458 -1.0000 -1.0000 4351466 1579898707.50 151.4376 59.9985 32.0000 1.9944 1.9956 418.5873 418.8928 0.0458 -1.0000 -1.0000 4351526 1579898707.60 151.4376 59.9985 32.0000 1.9946 1.9958 418.6226 418.9275 0.0457 -1.0000 -1.0000 4351586 1579898707.70 151.3925 59.9985 32.0000 1.9944 1.9956 418.7188 419.0236 0.0457 -1.0000 -1.0000 4351656 1579898707.80 151.3925 59.9985 32.0000 1.9939 1.9951 418.7504 419.0558 0.0458 -1.0000 -1.0000 4351726 1579898707.90 151.3925 59.9985 32.0000 1.9944 1.9956 418.8586 419.1647 0.0459 -1.0000 -1.0000 4351786 1579898708.00 151.3925 59.9985 32.0000 1.9966 1.9978 418.7574 419.0625 0.0458 -1.0000 -1.0000 4351856 1579898708.10 151.3925 59.9985 32.0000 1.9978 1.9990 418.6711 418.9764 0.0457 -1.0000 -1.0000 4351936 1579898708.20 151.7534 59.9985 32.0000 1.9969 1.9981 418.4594 418.7652 0.0458 -1.0000 -1.0000 4351996 1579898708.30 151.8059 59.9985 32.0000 1.9972 1.9984 418.4322 418.7375 0.0458 -1.0000 -1.0000 4352076 1579898708.40 151.8059 59.9985 32.0000 1.9948 1.9960 418.7432 419.0505 0.0461 -1.0000 -1.0000 4352136 1579898708.50 151.8059 59.9985 32.0000 1.9945 1.9957 418.8012 419.1065 0.0458 -1.0000 -1.0000 4352196 1579898708.60 151.8059 59.9985 32.0000 1.9966 1.9978 418.9079 419.2144 0.0459 -1.0000 -1.0000 4352276 1579898708.70 151.8059 59.9985 32.0000 1.9956 1.9968 418.6753 418.9803 0.0457 -1.0000 -1.0000 4352336 1579898708.80 151.8059 59.9985 32.0000 1.9959 1.9971 418.3413 418.6466 0.0458 -1.0000 -1.0000 4352396 1579898708.90 151.8059 59.9985 32.0000 1.9960 1.9972 418.4493 418.7548 0.0458 -1.0000 -1.0000 4352466 1579898709.00 151.8059 59.9985 32.0000 1.9970 1.9982 418.7254 419.0301 0.0457 -1.0000 -1.0000 4353156 1579898709.10 151.8059 59.9985 32.0000 1.9960 1.9972 418.9221 419.2278 0.0458 -1.0000 -1.0000 4353215 1579898709.20 151.8059 59.9985 32.0000 1.9955 1.9967 418.7556 419.0603 0.0456 -1.0000 -1.0000 4353305 1579898709.30 151.4164 59.9985 32.0000 1.9968 1.9980 418.7754 419.0818 0.0458 -1.0000 -1.0000 4353365 1579898709.40 151.4164 59.9985 32.0000 1.9968 1.9980 418.4863 418.7923 0.0460 -1.0000 -1.0000 4353435 1579898709.50 151.4164 59.9985 32.0000 1.9958 1.9970 418.5716 418.8768 0.0457 -1.0000 -1.0000 4353505 1579898709.60 151.4164 59.9985 32.0000 1.9951 1.9963 418.6125 418.9172 0.0456 -1.0000 -1.0000 4353565 1579898709.70 151.4164 59.9985 32.0000 1.9948 1.9960 418.8508 419.1559 0.0458 -1.0000 -1.0000 4353635 1579898709.80 151.4061 59.9987 32.0000 1.9968 1.9980 418.9976 419.3036 0.0458 -1.0000 -1.0000 4353695 1579898709.90 151.2868 60.0010 32.0000 1.9976 1.9988 418.5461 418.8515 0.0457 -1.0000 -1.0000 4353765 1579898710.00 151.2868 60.0010 32.0000 1.9960 1.9972 418.5218 418.8272 0.0458 -1.0000 -1.0000 4353835 1579898710.10 151.2868 60.0010 32.0000 1.9956 1.9968 418.5336 418.8384 0.0457 -1.0000 -1.0000 4353895 1579898710.20 151.2868 60.0010 32.0000 1.9943 1.9955 418.4723 418.7768 0.0456 -1.0000 -1.0000 4353955 1579898710.30 151.2868 60.0010 32.0000 1.9953 1.9964 418.5341 418.8380 0.0456 -1.0000 -1.0000 4354035 1579898710.40 151.2868 60.0010 32.0000 1.9962 1.9974 418.4135 418.7193 0.0458 -1.0000 -1.0000 4354095 1579898710.50 151.4219 60.0010 32.0000 1.9955 1.9967 418.4464 418.7525 0.0460 -1.0000 -1.0000 4354365 1579898710.60 151.4219 60.0010 32.0000 1.9957 1.9969 418.7726 419.0792 0.0459 -1.0000 -1.0000 4354445 1579898710.70 151.4219 60.0010 32.0000 1.9947 1.9959 418.8490 419.1546 0.0458 -1.0000 -1.0000 4354505 1579898710.80 151.4219 60.0010 32.0000 1.9949 1.9961 418.8063 419.1118 0.0457 -1.0000 -1.0000 4354565 1579898710.90 151.4219 60.0010 32.0000 1.9933 1.9945 418.6655 418.9705 0.0458 -1.0000 -1.0000 4354645 1579898711.00 151.4219 60.0010 32.0000 1.9969 1.9981 418.3922 418.6975 0.0457 -1.0000 -1.0000 4354705 1579898711.10 151.4219 60.0010 32.0000 1.9968 1.9980 418.2888 418.5944 0.0459 -1.0000 -1.0000 4354775 1579898711.20 151.4219 60.0010 32.0000 1.9951 1.9963 418.5547 418.8591 0.0456 -1.0000 -1.0000 4354845 1579898711.30 151.4219 60.0010 32.0000 1.9954 1.9966 418.7013 419.0060 0.0457 -1.0000 -1.0000 4354905 1579898711.40 151.4219 60.0010 32.0000 1.9952 1.9964 418.6406 418.9458 0.0458 -1.0000 -1.0000 4354985 1579898711.50 151.4219 60.0010 32.0000 1.9952 1.9964 418.6706 418.9771 0.0459 -1.0000 -1.0000 4355055 1579898711.60 151.5468 60.0010 32.0000 1.9967 1.9979 418.5539 418.8595 0.0458 -1.0000 -1.0000 4355115 1579898711.70 151.5468 60.0010 32.0000 1.9975 1.9987 418.4871 418.7938 0.0460 -1.0000 -1.0000 4355184 1579898711.80 151.5468 60.0010 32.0000 1.9954 1.9966 418.4484 418.7547 0.0459 -1.0000 -1.0000 4355245 1579898711.90 151.5468 60.0010 32.0000 1.9954 1.9966 418.5338 418.8395 0.0458 -1.0000 -1.0000 4355315 1579898712.00 151.5468 60.0010 32.0000 1.9963 1.9975 418.4792 418.7844 0.0457 -1.0000 -1.0000 4355384 1579898712.10 151.4596 60.0010 32.0000 1.9966 1.9978 418.5581 418.8624 0.0457 -1.0000 -1.0000 4355604 1579898712.20 151.4388 60.0010 32.0000 1.9969 1.9981 418.6901 418.9957 0.0459 -1.0000 -1.0000 4355674 1579898712.30 151.4388 60.0010 32.0000 1.9961 1.9973 418.4909 418.7977 0.0459 -1.0000 -1.0000 4355754 1579898712.40 151.4388 60.0010 32.0000 1.9957 1.9969 418.6802 418.9855 0.0457 -1.0000 -1.0000 4355814 1579898712.50 151.4388 60.0010 32.0000 1.9934 1.9946 418.6987 419.0053 0.0460 -1.0000 -1.0000 4355874 1579898712.60 151.4365 60.0010 32.0000 1.9925 1.9937 418.6316 418.9377 0.0459 -1.0000 -1.0000 4356114 1579898712.70 151.2838 60.0010 32.0000 1.9948 1.9960 418.6665 418.9722 0.0458 -1.0000 -1.0000 4356174 1579898712.80 151.2838 60.0010 32.0000 1.9966 1.9978 418.8007 419.1051 0.0457 -1.0000 -1.0000 4356234 1579898712.90 151.2838 60.0010 32.0000 1.9948 1.9960 418.6764 418.9816 0.0457 -1.0000 -1.0000 4356314 1579898713.00 151.2838 60.0010 32.0000 1.9951 1.9963 418.6619 418.9678 0.0459 -1.0000 -1.0000 4356374 1579898713.10 151.2838 60.0010 32.0000 1.9937 1.9949 418.6157 418.9215 0.0458 -1.0000 -1.0000 4357183 1579898713.20 151.4569 60.0010 32.0000 1.9956 1.9968 418.4553 418.7608 0.0458 -1.0000 -1.0000 4357263 1579898713.30 151.4569 60.0010 32.0000 1.9982 1.9994 418.4371 418.7419 0.0458 -1.0000 -1.0000 4357323 1579898713.40 151.4569 60.0010 32.0000 1.9990 2.0002 418.5036 418.8094 0.0457 -1.0000 -1.0000 4357413 1579898713.50 151.4569 60.0010 32.0000 1.9970 1.9982 418.7592 419.0640 0.0457 -1.0000 -1.0000 4357473 1579898713.60 151.4569 60.0010 32.0000 1.9941 1.9953 418.8538 419.1593 0.0458 -1.0000 -1.0000 4357653 1579898713.70 151.4873 60.0010 32.0000 1.9951 1.9963 418.7549 419.0602 0.0457 -1.0000 -1.0000 4357733 1579898713.80 151.5573 60.0010 32.0000 1.9958 1.9970 418.7435 419.0485 0.0457 -1.0000 -1.0000 4357793 1579898713.90 151.5573 60.0010 32.0000 1.9960 1.9972 418.3811 418.6867 0.0458 -1.0000 -1.0000 4357863 1579898714.00 151.5573 60.0010 32.0000 1.9969 1.9981 418.8115 419.1175 0.0459 -1.0000 -1.0000 4357933 1579898714.10 151.5573 60.0010 32.0000 1.9962 1.9974 418.8638 419.1695 0.0458 -1.0000 -1.0000 4357993 1579898714.20 151.5573 60.0010 32.0000 1.9955 1.9967 418.6591 418.9650 0.0458 -1.0000 -1.0000 4358053 1579898714.30 151.5238 60.0010 32.0000 1.9958 1.9970 418.5490 418.8546 0.0458 -1.0000 -1.0000 4358133 1579898714.40 151.5238 60.0010 32.0000 1.9947 1.9959 418.9937 419.3003 0.0459 -1.0000 -1.0000 4358193 1579898714.50 151.5238 60.0010 32.0000 1.9937 1.9949 418.9010 419.2072 0.0459 -1.0000 -1.0000 4358253 1579898714.60 151.5238 60.0010 32.0000 1.9976 1.9988 418.5188 418.8247 0.0458 -1.0000 -1.0000 4358403 1579898714.70 151.5238 60.0010 32.0000 1.9978 1.9990 418.4094 418.7130 0.0456 -1.0000 -1.0000 4358463 1579898714.80 151.4892 59.9990 32.0000 1.9963 1.9975 418.5426 418.8475 0.0458 -1.0000 -1.0000 4358523 1579898714.90 151.4576 59.9972 32.0000 1.9953 1.9965 418.5234 418.8280 0.0457 -1.0000 -1.0000 4358593 1579898715.00 151.4576 59.9972 32.0000 1.9942 1.9954 418.8286 419.1343 0.0458 -1.0000 -1.0000 4358663 1579898715.10 151.4576 59.9972 32.0000 1.9945 1.9957 418.8358 419.1422 0.0459 -1.0000 -1.0000 4358723 1579898715.20 151.4576 59.9972 32.0000 1.9959 1.9971 418.8063 419.1121 0.0458 -1.0000 -1.0000 4358793 1579898715.30 151.4576 59.9972 32.0000 1.9955 1.9967 418.6412 418.9466 0.0458 -1.0000 -1.0000 4358862 1579898715.40 151.4576 59.9972 32.0000 1.9965 1.9977 418.3947 418.6998 0.0457 -1.0000 -1.0000 4358933 1579898715.50 151.4576 59.9972 32.0000 1.9957 1.9969 418.4943 418.7988 0.0457 -1.0000 -1.0000 4358992 1579898715.60 151.6547 59.9972 32.0000 1.9959 1.9971 418.7664 419.0715 0.0457 -1.0000 -1.0000 4359052 1579898715.70 151.6547 59.9972 32.0000 1.9962 1.9975 418.8484 419.1552 0.0460 -1.0000 -1.0000 4359772 1579898715.80 151.6547 59.9972 32.0000 1.9968 1.9980 418.6169 418.9226 0.0457 -1.0000 -1.0000 4359842 1579898715.90 151.6547 59.9972 32.0000 1.9973 1.9985 418.3933 418.6986 0.0458 -1.0000 -1.0000 4359902 1579898716.00 151.6547 59.9972 32.0000 1.9954 1.9966 418.3218 418.6267 0.0457 -1.0000 -1.0000 4359972 1579898716.10 151.6547 59.9972 32.0000 1.9950 1.9962 418.5567 418.8616 0.0457 -1.0000 -1.0000 4400032 1579898716.20 151.5806 59.9972 32.0000 1.9954 1.9966 418.6765 418.9824 0.0458 -1.0000 -1.0000 4400102 1579898716.30 151.5806 59.9972 32.0000 1.9954 1.9966 418.8089 419.1145 0.0459 -1.0000 -1.0000 4400172 1579898716.40 151.5806 59.9972 32.0000 1.9959 1.9971 418.6465 418.9524 0.0458 -1.0000 -1.0000 4400232 1579898716.50 151.5806 59.9972 32.0000 1.9960 1.9972 418.6487 418.9547 0.0458 -1.0000 -1.0000 4400292 1579898716.60 151.5806 59.9972 32.0000 1.9965 1.9977 418.6335 418.9389 0.0458 -1.0000 -1.0000 4400372 1579898716.70 151.5806 59.9972 32.0000 1.9959 1.9971 418.6532 418.9594 0.0459 -1.0000 -1.0000 4401171 1579898716.80 151.5507 59.9972 32.0000 1.9965 1.9977 418.3532 418.6590 0.0458 -1.0000 -1.0000 4401251 1579898716.90 151.5381 59.9972 32.0000 1.9950 1.9962 418.3811 418.6860 0.0457 -1.0000 -1.0000 4401321 1579898717.00 151.5381 59.9972 32.0000 1.9972 1.9984 418.3700 418.6748 0.0457 -1.0000 -1.0000 4401381 1579898717.10 151.5381 59.9972 32.0000 1.9967 1.9979 418.6177 418.9233 0.0458 -1.0000 -1.0000 4401451 1579898717.20 151.5381 59.9972 32.0000 1.9965 1.9977 418.8483 419.1535 0.0457 -1.0000 -1.0000 4401521 1579898717.30 151.5381 59.9972 32.0000 1.9958 1.9970 418.6255 418.9312 0.0459 -1.0000 -1.0000 4401581 1579898717.40 151.3985 59.9972 32.0000 1.9951 1.9963 418.7096 419.0146 0.0456 -1.0000 -1.0000 4401661 1579898717.50 151.3985 59.9972 32.0000 1.9954 1.9966 418.5840 418.8898 0.0459 -1.0000 -1.0000 4401721 1579898717.60 151.3985 59.9972 32.0000 1.9951 1.9963 418.5205 418.8247 0.0457 -1.0000 -1.0000 4401781 1579898717.70 151.3985 59.9972 32.0000 1.9966 1.9978 418.5288 418.8345 0.0457 -1.0000 -1.0000 4401861 1579898717.80 151.3985 59.9972 32.0000 1.9968 1.9980 418.4425 418.7473 0.0457 -1.0000 -1.0000 4401931 1579898717.90 151.3985 59.9972 32.0000 1.9963 1.9975 418.4125 418.7175 0.0457 -1.0000 -1.0000 4401991 1579898718.00 151.4349 59.9972 32.0000 1.9966 1.9978 418.5611 418.8670 0.0459 -1.0000 -1.0000 4402061 1579898718.10 151.4505 59.9972 32.0000 1.9969 1.9981 418.7235 419.0283 0.0457 -1.0000 -1.0000 4402131 1579898718.20 151.4505 59.9972 32.0000 1.9956 1.9968 418.8245 419.1297 0.0458 -1.0000 -1.0000 4402191 1579898718.30 151.4505 59.9972 32.0000 1.9955 1.9967 418.8298 419.1351 0.0457 -1.0000 -1.0000 4402261 1579898718.40 151.4505 59.9972 32.0000 1.9948 1.9960 418.5659 418.8719 0.0458 -1.0000 -1.0000 4402321 1579898718.50 151.4505 59.9972 32.0000 1.9960 1.9972 418.6966 419.0018 0.0457 -1.0000 -1.0000 4402391 1579898718.60 151.4505 59.9972 32.0000 1.9952 1.9964 418.4734 418.7789 0.0458 -1.0000 -1.0000 4402461 1579898718.70 151.3879 59.9972 32.0000 1.9951 1.9963 418.4092 418.7147 0.0458 -1.0000 -1.0000 4402521 1579898718.80 151.3879 59.9972 32.0000 1.9961 1.9973 418.4592 418.7648 0.0458 -1.0000 -1.0000 4402581 1579898718.90 151.3879 59.9972 32.0000 1.9958 1.9969 418.5965 418.9004 0.0456 -1.0000 -1.0000 4402661 1579898719.00 151.3879 59.9972 32.0000 1.9955 1.9967 418.4370 418.7420 0.0458 -1.0000 -1.0000 4402721 1579898719.10 151.3879 59.9972 32.0000 1.9945 1.9957 418.5127 418.8183 0.0458 -1.0000 -1.0000 4402780 1579898719.20 151.4615 59.9972 32.0000 1.9931 1.9943 418.5861 418.8925 0.0459 -1.0000 -1.0000 4403150 1579898719.30 151.4883 59.9972 32.0000 1.9962 1.9974 418.5418 418.8480 0.0459 -1.0000 -1.0000 4403210 1579898719.40 151.4883 59.9972 32.0000 1.9952 1.9964 418.6912 418.9973 0.0459 -1.0000 -1.0000 4403280 1579898719.50 151.4883 59.9972 32.0000 1.9972 1.9984 418.7233 419.0295 0.0459 -1.0000 -1.0000 4403370 1579898719.60 151.4883 59.9972 32.0000 1.9944 1.9956 418.8254 419.1305 0.0456 -1.0000 -1.0000 4403430 1579898719.70 151.4883 59.9972 32.0000 1.9958 1.9970 418.6801 418.9858 0.0459 -1.0000 -1.0000 4403920 1579898719.80 151.4661 59.9974 32.0000 1.9986 1.9998 418.5010 418.8068 0.0458 -1.0000 -1.0000 4403980 1579898719.90 151.4614 59.9975 32.0000 1.9978 1.9990 418.4404 418.7465 0.0459 -1.0000 -1.0000 4404050 1579898720.00 151.4614 59.9975 32.0000 1.9953 1.9965 418.6958 419.0012 0.0457 -1.0000 -1.0000 4404120 1579898720.10 151.4614 59.9975 32.0000 1.9943 1.9955 418.7703 419.0760 0.0459 -1.0000 -1.0000 4404180 1579898720.20 151.4614 59.9975 32.0000 1.9941 1.9953 418.7514 419.0577 0.0459 -1.0000 -1.0000 4404240 1579898720.30 151.4614 59.9975 32.0000 1.9947 1.9959 418.7861 419.0934 0.0460 -1.0000 -1.0000 4404320 1579898720.40 151.4943 59.9975 32.0000 1.9939 1.9951 418.6625 418.9683 0.0459 -1.0000 -1.0000 4404380 1579898720.50 151.5483 59.9975 32.0000 1.9973 1.9985 418.5486 418.8538 0.0457 -1.0000 -1.0000 4404440 1579898720.60 151.5483 59.9975 32.0000 1.9969 1.9981 418.7727 419.0788 0.0458 -1.0000 -1.0000 4404509 1579898720.70 151.5483 59.9975 32.0000 1.9993 2.0005 418.6311 418.9364 0.0458 -1.0000 -1.0000 4404579 1579898720.80 151.5483 59.9975 32.0000 1.9967 1.9979 418.6615 418.9678 0.0459 -1.0000 -1.0000 4404640 1579898720.90 151.5483 59.9975 32.0000 1.9953 1.9965 419.0104 419.3157 0.0457 -1.0000 -1.0000 4404719 1579898721.00 151.5955 59.9975 32.0000 1.9964 1.9976 418.9675 419.2727 0.0457 -1.0000 -1.0000 4404779 1579898721.10 151.5955 59.9975 32.0000 1.9969 1.9981 418.6352 418.9399 0.0457 -1.0000 -1.0000 4404839 1579898721.20 151.5955 59.9975 32.0000 1.9971 1.9983 418.3244 418.6303 0.0459 -1.0000 -1.0000 4404919 1579898721.30 151.5955 59.9975 32.0000 1.9964 1.9976 418.2938 418.5985 0.0457 -1.0000 -1.0000 4405139 1579898721.40 151.5955 59.9975 32.0000 1.9969 1.9981 418.5121 418.8183 0.0459 -1.0000 -1.0000 4405209 1579898721.50 151.6344 59.9975 32.0000 1.9947 1.9959 418.7540 419.0594 0.0458 -1.0000 -1.0000 4405279 1579898721.60 151.6705 59.9975 32.0000 1.9946 1.9958 418.8645 419.1702 0.0458 -1.0000 -1.0000 4405339 1579898721.70 151.6705 59.9975 32.0000 1.9969 1.9981 418.8056 419.1099 0.0456 -1.0000 -1.0000 4405409 1579898721.80 151.6705 59.9975 32.0000 1.9975 1.9987 418.6849 418.9898 0.0457 -1.0000 -1.0000 4405639 1579898721.90 151.6705 59.9975 32.0000 1.9965 1.9977 418.5091 418.8150 0.0459 -1.0000 -1.0000 4405699 1579898722.00 151.6705 59.9975 32.0000 1.9954 1.9966 418.5456 418.8515 0.0459 -1.0000 -1.0000 4405769 1579898722.10 151.5003 59.9975 32.0000 1.9950 1.9962 418.6002 418.9054 0.0457 -1.0000 -1.0000 4405829 1579898722.20 151.4995 59.9975 32.0000 1.9961 1.9973 418.8815 419.1874 0.0458 -1.0000 -1.0000 4405899 1579898722.30 151.4995 59.9975 32.0000 1.9969 1.9981 418.8477 419.1533 0.0457 -1.0000 -1.0000 4406129 1579898722.40 151.4995 59.9975 32.0000 1.9958 1.9970 418.6981 419.0031 0.0457 -1.0000 -1.0000 4406199 1579898722.50 151.4995 59.9975 32.0000 1.9960 1.9972 418.6955 419.0017 0.0459 -1.0000 -1.0000 4406259 1579898722.60 151.4789 59.9975 32.0000 1.9993 2.0005 418.5742 418.8802 0.0459 -1.0000 -1.0000 4406329 1579898722.70 151.4051 59.9975 32.0000 1.9984 1.9996 418.5408 418.8469 0.0459 -1.0000 -1.0000 4406398 1579898722.80 151.4051 59.9975 32.0000 1.9965 1.9977 418.7084 419.0143 0.0458 -1.0000 -1.0000 4406718 1579898722.90 151.4051 59.9975 32.0000 1.9961 1.9973 418.7752 419.0814 0.0459 -1.0000 -1.0000 4406788 1579898723.00 151.4051 59.9975 32.0000 1.9959 1.9971 418.6008 418.9068 0.0458 -1.0000 -1.0000 4406848 1579898723.10 151.4051 59.9975 32.0000 1.9965 1.9977 418.5491 418.8550 0.0459 -1.0000 -1.0000 4406908 1579898723.20 151.3647 59.9975 32.0000 1.9964 1.9976 418.4836 418.7893 0.0458 -1.0000 -1.0000 4406988 1579898723.30 151.3647 59.9975 32.0000 1.9965 1.9977 418.5106 418.8156 0.0457 -1.0000 -1.0000 4407048 1579898723.40 151.3647 59.9975 32.0000 1.9955 1.9967 418.5311 418.8366 0.0459 -1.0000 -1.0000 4407118 1579898723.50 151.3647 59.9975 32.0000 1.9946 1.9958 418.4910 418.7956 0.0456 -1.0000 -1.0000 4407188 1579898723.60 151.3647 59.9975 32.0000 1.9959 1.9971 418.5318 418.8365 0.0458 -1.0000 -1.0000 4407248 1579898723.70 151.3647 59.9975 32.0000 1.9963 1.9975 418.5663 418.8709 0.0456 -1.0000 -1.0000 4407318 1579898723.80 151.5464 59.9975 32.0000 1.9952 1.9964 418.4997 418.8056 0.0459 -1.0000 -1.0000 4407378 1579898723.90 151.5464 59.9975 32.0000 1.9957 1.9969 418.4287 418.7346 0.0458 -1.0000 -1.0000 4407618 1579898724.00 151.5464 59.9975 32.0000 1.9965 1.9977 418.3689 418.6748 0.0459 -1.0000 -1.0000 4407688 1579898724.10 151.5464 59.9975 32.0000 1.9945 1.9957 418.8363 419.1417 0.0457 -1.0000 -1.0000 4407748 1579898724.20 151.5464 59.9975 32.0000 1.9945 1.9957 418.8071 419.1128 0.0459 -1.0000 -1.0000 4407818 1579898724.30 151.6717 59.9975 32.0000 1.9961 1.9973 418.7766 419.0825 0.0458 -1.0000 -1.0000 4407888 1579898724.40 151.6717 59.9975 32.0000 1.9969 1.9981 418.5827 418.8879 0.0458 -1.0000 -1.0000 4408627 1579898724.50 151.6717 59.9975 32.0000 1.9981 1.9993 418.5451 418.8515 0.0460 -1.0000 -1.0000 4408697 1579898724.60 151.6717 59.9975 32.0000 1.9974 1.9986 418.3780 418.6833 0.0458 -1.0000 -1.0000 4408777 1579898724.70 151.6717 59.9975 32.0000 1.9965 1.9977 418.3579 418.6631 0.0457 -1.0000 -1.0000 4408837 1579898724.80 151.3557 59.9978 32.0000 1.9946 1.9958 418.5220 418.8266 0.0457 -1.0000 -1.0000 4408897 1579898724.90 151.2293 59.9980 32.0000 1.9953 1.9965 418.4622 418.7684 0.0458 -1.0000 -1.0000 4408967 1579898725.00 151.2293 59.9980 32.0000 1.9947 1.9959 418.5469 418.8516 0.0457 -1.0000 -1.0000 4409037 1579898725.10 151.2293 59.9980 32.0000 1.9951 1.9963 418.4995 418.8035 0.0456 -1.0000 -1.0000 4409097 1579898725.20 151.2293 59.9980 32.0000 1.9940 1.9951 418.5660 418.8701 0.0457 -1.0000 -1.0000 4409177 1579898725.30 151.2293 59.9980 32.0000 1.9937 1.9949 418.6075 418.9132 0.0459 -1.0000 -1.0000 4409237 1579898725.40 151.6373 59.9980 32.0000 1.9935 1.9947 418.7338 419.0394 0.0458 -1.0000 -1.0000 4409377 1579898725.50 151.6373 59.9980 32.0000 1.9966 1.9978 418.7874 419.0924 0.0457 -1.0000 -1.0000 4409447 1579898725.60 151.6373 59.9980 32.0000 1.9959 1.9971 418.8610 419.1660 0.0457 -1.0000 -1.0000 4409507 1579898725.70 151.6373 59.9980 32.0000 1.9953 1.9965 418.7304 419.0357 0.0458 -1.0000 -1.0000 4409577 1579898725.80 151.6373 59.9980 32.0000 1.9954 1.9966 418.5795 418.8855 0.0459 -1.0000 -1.0000 4409647 1579898725.90 151.5370 59.9980 32.0000 1.9940 1.9952 418.5756 418.8807 0.0457 -1.0000 -1.0000 4409967 1579898726.00 151.5370 59.9980 32.0000 1.9942 1.9954 418.5277 418.8331 0.0458 -1.0000 -1.0000 4410047 1579898726.10 151.5370 59.9980 32.0000 1.9960 1.9972 418.4540 418.7594 0.0458 -1.0000 -1.0000 4410107 1579898726.20 151.5370 59.9980 32.0000 1.9952 1.9964 418.6301 418.9357 0.0458 -1.0000 -1.0000 4410167 1579898726.30 151.5370 59.9980 32.0000 1.9954 1.9966 418.5914 418.8971 0.0457 -1.0000 -1.0000 4410236 1579898726.40 151.4996 59.9980 32.0000 1.9962 1.9974 418.4672 418.7726 0.0458 -1.0000 -1.0000 4410306 1579898726.50 151.4123 59.9980 32.0000 1.9980 1.9992 418.4736 418.7791 0.0458 -1.0000 -1.0000 4410366 1579898726.60 151.4123 59.9980 32.0000 1.9969 1.9981 418.6076 418.9128 0.0457 -1.0000 -1.0000 4410436 1579898726.70 151.4123 59.9980 32.0000 1.9956 1.9968 418.7282 419.0339 0.0458 -1.0000 -1.0000 4410496 1579898726.80 151.4123 59.9980 32.0000 1.9942 1.9954 418.8037 419.1094 0.0458 -1.0000 -1.0000 4410566 1579898726.90 151.4123 59.9980 32.0000 1.9952 1.9964 418.8145 419.1207 0.0458 -1.0000 -1.0000 4411306 1579898727.00 151.3344 59.9980 32.0000 1.9961 1.9973 418.6678 418.9722 0.0457 -1.0000 -1.0000 4411366 1579898727.10 151.3344 59.9980 32.0000 1.9967 1.9979 418.5999 418.9064 0.0460 -1.0000 -1.0000 4411456 1579898727.20 151.3344 59.9980 32.0000 1.9952 1.9964 418.6207 418.9263 0.0458 -1.0000 -1.0000 4411526 1579898727.30 151.3344 59.9980 32.0000 1.9962 1.9974 418.4919 418.7969 0.0457 -1.0000 -1.0000 4411586 1579898727.40 151.3344 59.9980 32.0000 1.9961 1.9973 418.3909 418.6965 0.0459 -1.0000 -1.0000 4411666 1579898727.50 151.5947 59.9980 32.0000 1.9958 1.9970 418.4958 418.8006 0.0457 -1.0000 -1.0000 4411726 1579898727.60 151.5947 59.9980 32.0000 1.9951 1.9963 418.4560 418.7621 0.0459 -1.0000 -1.0000 4411786 1579898727.70 151.5947 59.9980 32.0000 1.9966 1.9978 418.5669 418.8724 0.0457 -1.0000 -1.0000 4411866 1579898727.80 151.5947 59.9980 32.0000 1.9972 1.9984 418.7950 419.1018 0.0459 -1.0000 -1.0000 4411926 1579898727.90 151.5947 59.9980 32.0000 1.9964 1.9976 418.7435 419.0491 0.0458 -1.0000 -1.0000 4411985 1579898728.00 151.5947 59.9980 32.0000 1.9951 1.9963 418.7388 419.0430 0.0457 -1.0000 -1.0000 4412055 1579898728.10 151.5947 59.9980 32.0000 1.9945 1.9957 418.7421 419.0483 0.0459 -1.0000 -1.0000 4412125 1579898728.20 151.3694 59.9980 32.0000 1.9948 1.9960 418.7865 419.0913 0.0456 -1.0000 -1.0000 4412185 1579898728.30 151.3694 59.9980 32.0000 1.9974 1.9986 418.7883 419.0946 0.0458 -1.0000 -1.0000 4412255 1579898728.40 151.3694 59.9980 32.0000 1.9956 1.9968 418.5567 418.8629 0.0461 -1.0000 -1.0000 4412315 1579898728.50 151.3694 59.9980 32.0000 1.9972 1.9984 418.4345 418.7395 0.0456 -1.0000 -1.0000 4412385 1579898728.60 151.3694 59.9980 32.0000 1.9967 1.9979 418.6174 418.9221 0.0457 -1.0000 -1.0000 4412455 1579898728.70 151.3694 59.9980 32.0000 1.9958 1.9970 418.5084 418.8131 0.0456 -1.0000 -1.0000 4412515 1579898728.80 151.3694 59.9980 32.0000 1.9943 1.9955 418.4070 418.7120 0.0458 -1.0000 -1.0000 4412585 1579898728.90 151.3694 59.9980 32.0000 1.9933 1.9945 418.6294 418.9343 0.0457 -1.0000 -1.0000 4412655 1579898729.00 151.3694 59.9980 32.0000 1.9946 1.9958 418.5957 418.8998 0.0456 -1.0000 -1.0000 4412725 1579898729.10 151.3694 59.9980 32.0000 1.9950 1.9962 418.6130 418.9189 0.0458 -1.0000 -1.0000 4412785 1579898729.20 151.3742 59.9980 32.0000 1.9955 1.9967 418.7504 419.0558 0.0458 -1.0000 -1.0000 4412855 1579898729.30 151.5717 59.9980 32.0000 1.9951 1.9963 418.6758 418.9826 0.0459 -1.0000 -1.0000 4412915 1579898729.40 151.5717 59.9980 32.0000 1.9946 1.9958 418.6558 418.9605 0.0457 -1.0000 -1.0000 4412995 1579898729.50 151.5717 59.9980 32.0000 1.9947 1.9959 418.7316 419.0372 0.0459 -1.0000 -1.0000 4413115 1579898729.60 151.5717 59.9980 32.0000 1.9975 1.9987 418.7776 419.0836 0.0458 -1.0000 -1.0000 4413185 1579898729.70 151.5717 59.9980 32.0000 1.9978 1.9990 418.4955 418.8012 0.0458 -1.0000 -1.0000 4413265 1579898729.80 151.6099 59.9969 32.0000 1.9968 1.9980 418.5367 418.8432 0.0460 -1.0000 -1.0000 4413325 1579898729.90 151.6099 59.9969 32.0000 1.9961 1.9973 418.5719 418.8750 0.0455 -1.0000 -1.0000 4413385 1579898730.00 151.6099 59.9969 32.0000 1.9960 1.9972 418.7805 419.0868 0.0460 -1.0000 -1.0000 4413884 1579898730.10 151.6099 59.9969 32.0000 1.9957 1.9969 418.9885 419.2946 0.0458 -1.0000 -1.0000 4413944 1579898730.20 151.6099 59.9969 32.0000 1.9964 1.9976 418.8208 419.1255 0.0456 -1.0000 -1.0000 4414004 1579898730.30 151.3471 59.9969 32.0000 1.9968 1.9980 418.4993 418.8044 0.0458 -1.0000 -1.0000 4414084 1579898730.40 151.2344 59.9969 32.0000 1.9953 1.9965 418.3887 418.6926 0.0457 -1.0000 -1.0000 4414144 1579898730.50 151.2344 59.9969 32.0000 1.9946 1.9958 418.5203 418.8261 0.0458 -1.0000 -1.0000 4414394 1579898730.60 151.2344 59.9969 32.0000 1.9961 1.9973 418.5491 418.8548 0.0458 -1.0000 -1.0000 4414474 1579898730.70 151.2344 59.9969 32.0000 1.9957 1.9969 418.5438 418.8492 0.0458 -1.0000 -1.0000 4414534 1579898730.80 151.2344 59.9969 32.0000 1.9956 1.9968 418.5377 418.8428 0.0458 -1.0000 -1.0000 4414594 1579898730.90 151.3026 59.9969 32.0000 1.9948 1.9960 418.4650 418.7712 0.0459 -1.0000 -1.0000 4414674 1579898731.00 151.3026 59.9969 32.0000 1.9950 1.9962 418.4840 418.7881 0.0456 -1.0000 -1.0000 4414734 1579898731.10 151.3026 59.9969 32.0000 1.9946 1.9958 418.5516 418.8568 0.0458 -1.0000 -1.0000 4414864 1579898731.20 151.3026 59.9969 32.0000 1.9953 1.9965 418.6316 418.9386 0.0460 -1.0000 -1.0000 4414934 1579898731.30 151.3026 59.9969 32.0000 1.9945 1.9957 418.5749 418.8805 0.0458 -1.0000 -1.0000 4414994 1579898731.40 151.3844 59.9969 32.0000 1.9944 1.9956 418.6370 418.9426 0.0458 -1.0000 -1.0000 4415074 1579898731.50 151.3891 59.9969 32.0000 1.9943 1.9955 418.8331 419.1386 0.0458 -1.0000 -1.0000 4415134 1579898731.60 151.3891 59.9969 32.0000 1.9948 1.9960 418.8033 419.1095 0.0459 -1.0000 -1.0000 4415384 1579898731.70 151.3891 59.9969 32.0000 1.9954 1.9966 418.7111 419.0167 0.0458 -1.0000 -1.0000 4415454 1579898731.80 151.3891 59.9969 32.0000 1.9974 1.9986 418.5148 418.8212 0.0459 -1.0000 -1.0000 4415514 1579898731.90 151.3891 59.9969 32.0000 1.9962 1.9974 418.4554 418.7598 0.0456 -1.0000 -1.0000 4415584 1579898732.00 151.5058 59.9969 32.0000 1.9973 1.9985 418.4370 418.7424 0.0459 -1.0000 -1.0000 4415654 1579898732.10 151.5058 59.9969 32.0000 1.9974 1.9986 418.7377 419.0437 0.0459 -1.0000 -1.0000 4415893 1579898732.20 151.5058 59.9969 32.0000 1.9952 1.9964 418.7941 419.1002 0.0459 -1.0000 -1.0000 4415953 1579898732.30 151.5058 59.9969 32.0000 1.9955 1.9967 418.7931 419.0997 0.0459 -1.0000 -1.0000 4416023 1579898732.40 151.5058 59.9969 32.0000 1.9987 1.9999 418.8041 419.1097 0.0458 -1.0000 -1.0000 4416083 1579898732.50 151.6961 59.9969 32.0000 1.9964 1.9976 418.4642 418.7701 0.0459 -1.0000 -1.0000 4416153 1579898732.60 151.7679 59.9969 32.0000 1.9958 1.9970 418.4147 418.7206 0.0458 -1.0000 -1.0000 4416443 1579898732.70 151.7679 59.9969 32.0000 1.9976 1.9988 418.3485 418.6530 0.0457 -1.0000 -1.0000 4416503 1579898732.80 151.7679 59.9969 32.0000 1.9972 1.9984 418.7958 419.1018 0.0459 -1.0000 -1.0000 4416573 1579898732.90 151.7679 59.9969 32.0000 1.9966 1.9978 418.8201 419.1257 0.0458 -1.0000 -1.0000 4416643 1579898733.00 151.7679 59.9969 32.0000 1.9981 1.9993 418.7853 419.0912 0.0458 -1.0000 -1.0000 4416703 1579898733.10 151.6461 59.9969 32.0000 1.9958 1.9970 418.4402 418.7447 0.0457 -1.0000 -1.0000 4416883 1579898733.20 151.6461 59.9969 32.0000 1.9960 1.9972 418.6836 418.9897 0.0458 -1.0000 -1.0000 4416953 1579898733.30 151.6461 59.9969 32.0000 1.9951 1.9963 418.6392 418.9444 0.0458 -1.0000 -1.0000 4417013 1579898733.40 151.6461 59.9969 32.0000 1.9956 1.9968 418.6896 418.9946 0.0457 -1.0000 -1.0000 4417083 1579898733.50 151.6461 59.9969 32.0000 1.9957 1.9969 418.6560 418.9617 0.0458 -1.0000 -1.0000 4417153 1579898733.60 151.4309 59.9969 32.0000 1.9963 1.9975 418.7191 419.0245 0.0458 -1.0000 -1.0000 4417223 1579898733.70 151.4259 59.9969 32.0000 1.9949 1.9961 418.8461 419.1522 0.0458 -1.0000 -1.0000 4417293 1579898733.80 151.4259 59.9969 32.0000 1.9934 1.9946 418.7858 419.0916 0.0458 -1.0000 -1.0000 4417353 1579898733.90 151.4259 59.9969 32.0000 1.9940 1.9952 418.6851 418.9907 0.0458 -1.0000 -1.0000 4417423 1579898734.00 151.4259 59.9969 32.0000 1.9973 1.9985 418.3684 418.6730 0.0458 -1.0000 -1.0000 4417503 1579898734.10 151.5139 59.9969 32.0000 1.9978 1.9990 418.4814 418.7882 0.0461 -1.0000 -1.0000 4417622 1579898734.20 151.6897 59.9969 32.0000 1.9968 1.9980 418.6105 418.9172 0.0459 -1.0000 -1.0000 4417692 1579898734.30 151.6897 59.9969 32.0000 1.9939 1.9951 418.9233 419.2290 0.0458 -1.0000 -1.0000 4417762 1579898734.40 151.6897 59.9969 32.0000 1.9950 1.9962 418.8625 419.1698 0.0460 -1.0000 -1.0000 4417823 1579898734.50 151.6897 59.9969 32.0000 1.9937 1.9949 418.8217 419.1269 0.0458 -1.0000 -1.0000 4417892 1579898734.60 151.6897 59.9969 32.0000 1.9949 1.9961 418.6779 418.9843 0.0459 -1.0000 -1.0000 4418382 1579898734.70 151.4465 59.9973 32.0000 1.9954 1.9966 418.7584 419.0642 0.0458 -1.0000 -1.0000 4418452 1579898734.80 151.4465 59.9973 32.0000 1.9931 1.9943 418.6638 418.9696 0.0458 -1.0000 -1.0000 4418512 1579898734.90 151.4465 59.9973 32.0000 1.9943 1.9955 418.6212 418.9260 0.0457 -1.0000 -1.0000 4418582 1579898735.00 151.4465 59.9973 32.0000 1.9950 1.9962 418.4350 418.7409 0.0459 -1.0000 -1.0000 4418652 1579898735.10 151.4465 59.9973 32.0000 1.9987 1.9999 418.4257 418.7324 0.0459 -1.0000 -1.0000 4418712 1579898735.20 151.5522 59.9973 32.0000 1.9986 1.9998 418.6245 418.9308 0.0459 -1.0000 -1.0000 4418782 1579898735.30 151.5522 59.9973 32.0000 1.9969 1.9981 418.8985 419.2045 0.0457 -1.0000 -1.0000 4418842 1579898735.40 151.5522 59.9973 32.0000 1.9955 1.9967 418.8868 419.1912 0.0456 -1.0000 -1.0000 4418912 1579898735.50 151.5522 59.9973 32.0000 1.9956 1.9968 418.6015 418.9070 0.0458 -1.0000 -1.0000 4418982 1579898735.60 151.5522 59.9973 32.0000 1.9965 1.9977 418.4384 418.7437 0.0458 -1.0000 -1.0000 4419202 1579898735.70 151.5522 59.9973 32.0000 1.9951 1.9963 418.3991 418.7039 0.0457 -1.0000 -1.0000 4419272 1579898735.80 151.2480 59.9973 32.0000 1.9943 1.9955 418.2553 418.5598 0.0457 -1.0000 -1.0000 4419342 1579898735.90 151.2480 59.9973 32.0000 1.9955 1.9967 418.3362 418.6414 0.0457 -1.0000 -1.0000 4419402 1579898736.00 151.2480 59.9973 32.0000 1.9954 1.9966 418.4059 418.7112 0.0458 -1.0000 -1.0000 4419471 1579898736.10 151.2480 59.9973 32.0000 1.9947 1.9959 418.5676 418.8725 0.0457 -1.0000 -1.0000 4419532 1579898736.20 151.2480 59.9973 32.0000 1.9959 1.9971 418.7151 419.0205 0.0458 -1.0000 -1.0000 4419861 1579898736.30 151.3298 59.9973 32.0000 1.9955 1.9967 418.7168 419.0230 0.0459 -1.0000 -1.0000 4419941 1579898736.40 151.3298 59.9973 32.0000 1.9939 1.9951 418.7667 419.0722 0.0458 -1.0000 -1.0000 4420001 1579898736.50 151.3298 59.9973 32.0000 1.9940 1.9952 418.5488 418.8537 0.0457 -1.0000 -1.0000 4420061 1579898736.60 151.3298 59.9973 32.0000 1.9939 1.9951 418.6845 418.9905 0.0458 -1.0000 -1.0000 4420141 1579898736.70 151.3298 59.9973 32.0000 1.9962 1.9974 418.6989 419.0041 0.0458 -1.0000 -1.0000 4420361 1579898736.80 151.4278 59.9973 32.0000 1.9956 1.9968 418.7009 419.0070 0.0459 -1.0000 -1.0000 4420421 1579898736.90 151.6719 59.9973 32.0000 1.9948 1.9960 418.8156 419.1229 0.0460 -1.0000 -1.0000 4420501 1579898737.00 151.6719 59.9973 32.0000 1.9954 1.9966 418.7856 419.0928 0.0460 -1.0000 -1.0000 4420561 1579898737.10 151.6719 59.9973 32.0000 1.9960 1.9972 418.7709 419.0780 0.0460 -1.0000 -1.0000 4420621 1579898737.20 151.6719 59.9973 32.0000 1.9961 1.9974 418.3856 418.6921 0.0459 -1.0000 -1.0000 4421500 1579898737.30 151.6719 59.9973 32.0000 1.9966 1.9978 418.4243 418.7309 0.0461 -1.0000 -1.0000 4421570 1579898737.40 151.5857 59.9973 32.0000 1.9963 1.9975 418.6072 418.9126 0.0458 -1.0000 -1.0000 4421641 1579898737.50 151.5857 59.9973 32.0000 1.9963 1.9975 418.8326 419.1393 0.0460 -1.0000 -1.0000 4421700 1579898737.60 151.5857 59.9973 32.0000 1.9949 1.9961 418.7502 419.0567 0.0459 -1.0000 -1.0000 4421760 1579898737.70 151.5857 59.9973 32.0000 1.9950 1.9962 418.8479 419.1557 0.0461 -1.0000 -1.0000 4421840 1579898737.80 151.5857 59.9973 32.0000 1.9945 1.9957 418.6438 418.9507 0.0460 -1.0000 -1.0000 4421900 1579898737.90 151.5331 59.9973 32.0000 1.9941 1.9953 418.5253 418.8315 0.0459 -1.0000 -1.0000 4421960 1579898738.00 151.5237 59.9973 32.0000 1.9952 1.9964 418.6325 418.9391 0.0458 -1.0000 -1.0000 4422030 1579898738.10 151.5237 59.9973 32.0000 1.9957 1.9969 418.7536 419.0586 0.0457 -1.0000 -1.0000 4422100 1579898738.20 151.5237 59.9973 32.0000 1.9966 1.9978 418.8018 419.1076 0.0458 -1.0000 -1.0000 4422160 1579898738.30 151.5237 59.9973 32.0000 1.9964 1.9976 418.6086 418.9140 0.0458 -1.0000 -1.0000 4422230 1579898738.40 151.5237 59.9973 32.0000 1.9963 1.9975 418.8042 419.1105 0.0459 -1.0000 -1.0000 4422290 1579898738.50 151.6068 59.9973 32.0000 1.9965 1.9977 419.0155 419.3229 0.0460 -1.0000 -1.0000 4422360 1579898738.60 151.6285 59.9973 32.0000 1.9972 1.9984 418.6993 419.0054 0.0458 -1.0000 -1.0000 4422430 1579898738.70 151.6285 59.9973 32.0000 1.9959 1.9971 418.3499 418.6557 0.0459 -1.0000 -1.0000 4422890 1579898738.80 151.6285 59.9973 32.0000 1.9958 1.9970 418.3152 418.6212 0.0458 -1.0000 -1.0000 4422950 1579898738.90 151.6285 59.9973 32.0000 1.9945 1.9957 418.5418 418.8474 0.0459 -1.0000 -1.0000 4423030 1579898739.00 151.6285 59.9973 32.0000 1.9944 1.9956 418.6701 418.9761 0.0458 -1.0000 -1.0000 4423090 1579898739.10 151.4766 59.9973 32.0000 1.9939 1.9951 418.7496 419.0550 0.0459 -1.0000 -1.0000 4423150 1579898739.20 151.4766 59.9973 32.0000 1.9950 1.9962 418.6936 419.0000 0.0459 -1.0000 -1.0000 4423230 1579898739.30 151.4766 59.9973 32.0000 1.9957 1.9969 418.6548 418.9606 0.0458 -1.0000 -1.0000 4423400 1579898739.40 151.4766 59.9973 32.0000 1.9969 1.9981 418.4891 418.7943 0.0457 -1.0000 -1.0000 4423479 1579898739.50 151.4766 59.9973 32.0000 1.9954 1.9966 418.5495 418.8550 0.0458 -1.0000 -1.0000 4423540 1579898739.60 151.4607 59.9975 32.0000 1.9956 1.9968 418.4824 418.7866 0.0456 -1.0000 -1.0000 4423609 1579898739.70 151.4595 59.9975 32.0000 1.9953 1.9965 418.5916 418.8968 0.0458 -1.0000 -1.0000 4423689 1579898739.80 151.4595 59.9975 32.0000 1.9941 1.9953 418.5872 418.8926 0.0458 -1.0000 -1.0000 4423749 1579898739.90 151.4595 59.9975 32.0000 1.9946 1.9958 418.5724 418.8780 0.0459 -1.0000 -1.0000 4423809 1579898740.00 151.4595 59.9975 32.0000 1.9949 1.9961 418.6648 418.9705 0.0457 -1.0000 -1.0000 4423889 1579898740.10 151.4595 59.9975 32.0000 1.9942 1.9954 418.6538 418.9586 0.0458 -1.0000 -1.0000 4423949 1579898740.20 151.4595 59.9975 32.0000 1.9943 1.9955 418.7769 419.0835 0.0459 -1.0000 -1.0000 4424009 1579898740.30 151.4021 59.9975 32.0000 1.9947 1.9959 418.7276 419.0332 0.0458 -1.0000 -1.0000 4424079 1579898740.40 151.4021 59.9975 32.0000 1.9949 1.9961 418.8468 419.1541 0.0460 -1.0000 -1.0000 4424149 1579898740.50 151.4021 59.9975 32.0000 1.9967 1.9979 418.5350 418.8409 0.0457 -1.0000 -1.0000 4424209 1579898740.60 151.4021 59.9975 32.0000 1.9970 1.9982 418.5757 418.8808 0.0458 -1.0000 -1.0000 4424279 1579898740.70 151.4021 59.9975 32.0000 1.9963 1.9975 418.4933 418.7992 0.0458 -1.0000 -1.0000 4424349 1579898740.80 151.4021 59.9975 32.0000 1.9976 1.9988 418.4071 418.7124 0.0458 -1.0000 -1.0000 4425019 1579898740.90 151.4803 59.9975 32.0000 1.9966 1.9978 418.5757 418.8818 0.0458 -1.0000 -1.0000 4425089 1579898741.00 151.4803 59.9975 32.0000 1.9965 1.9977 418.5202 418.8250 0.0457 -1.0000 -1.0000 4425149 1579898741.10 151.4803 59.9975 32.0000 1.9954 1.9966 418.5130 418.8172 0.0456 -1.0000 -1.0000 4425209 1579898741.20 151.4803 59.9975 32.0000 1.9943 1.9955 418.7869 419.0932 0.0459 -1.0000 -1.0000 4425289 1579898741.30 151.4803 59.9975 32.0000 1.9955 1.9967 418.7168 419.0225 0.0458 -1.0000 -1.0000 4425348 1579898741.40 151.4848 59.9975 32.0000 1.9958 1.9970 418.7941 419.0990 0.0457 -1.0000 -1.0000 4425419 1579898741.50 151.5542 59.9975 32.0000 1.9952 1.9964 418.8679 419.1744 0.0458 -1.0000 -1.0000 4425478 1579898741.60 151.5542 59.9975 32.0000 1.9973 1.9985 418.5380 418.8431 0.0457 -1.0000 -1.0000 4425548 1579898741.70 151.5542 59.9975 32.0000 1.9963 1.9975 418.3223 418.6281 0.0459 -1.0000 -1.0000 4425618 1579898741.80 151.5542 59.9975 32.0000 1.9964 1.9976 418.4173 418.7241 0.0459 -1.0000 -1.0000 4425678 1579898741.90 151.5542 59.9975 32.0000 1.9952 1.9964 418.6488 418.9540 0.0457 -1.0000 -1.0000 4425748 1579898742.00 151.5649 59.9975 32.0000 1.9967 1.9978 419.0031 419.3082 0.0458 -1.0000 -1.0000 4425818 1579898742.10 151.5649 59.9975 32.0000 1.9968 1.9980 419.0200 419.3271 0.0459 -1.0000 -1.0000 4425878 1579898742.20 151.5649 59.9975 32.0000 1.9955 1.9967 418.7875 419.0933 0.0458 -1.0000 -1.0000 4425948 1579898742.30 151.5649 59.9975 32.0000 1.9971 1.9983 418.7539 419.0599 0.0459 -1.0000 -1.0000 4426148 1579898742.40 151.5649 59.9975 32.0000 1.9969 1.9981 418.6954 419.0018 0.0459 -1.0000 -1.0000 4426218 1579898742.50 151.5649 59.9975 32.0000 1.9966 1.9979 418.4771 418.7846 0.0460 -1.0000 -1.0000 4426278 1579898742.60 151.5562 59.9975 32.0000 1.9969 1.9981 418.5055 418.8115 0.0459 -1.0000 -1.0000 4426348 1579898742.70 151.3130 59.9975 32.0000 1.9963 1.9975 418.8657 419.1720 0.0459 -1.0000 -1.0000 4426408 1579898742.80 151.3130 59.9975 32.0000 1.9959 1.9971 418.7430 419.0500 0.0460 -1.0000 -1.0000 4426648 1579898742.90 151.3130 59.9975 32.0000 1.9962 1.9974 418.7280 419.0346 0.0459 -1.0000 -1.0000 4426718 1579898743.00 151.3130 59.9975 32.0000 1.9957 1.9969 418.5404 418.8462 0.0458 -1.0000 -1.0000 4426788 1579898743.10 151.3130 59.9975 32.0000 1.9962 1.9974 418.4250 418.7311 0.0459 -1.0000 -1.0000 4426848 1579898743.20 151.3439 59.9975 32.0000 1.9958 1.9970 418.5495 418.8556 0.0459 -1.0000 -1.0000 4426918 1579898743.30 151.3439 59.9975 32.0000 1.9957 1.9969 418.5769 418.8837 0.0460 -1.0000 -1.0000 4427647 1579898743.40 151.3439 59.9975 32.0000 1.9930 1.9943 418.8004 419.1075 0.0460 -1.0000 -1.0000 4427717 1579898743.50 151.3439 59.9975 32.0000 1.9939 1.9951 418.5756 418.8807 0.0457 -1.0000 -1.0000 4427787 1579898743.60 151.3439 59.9975 32.0000 1.9949 1.9961 418.6818 418.9880 0.0458 -1.0000 -1.0000 4427847 1579898743.70 151.3931 59.9975 32.0000 1.9948 1.9960 418.7082 419.0134 0.0458 -1.0000 -1.0000 4427917 1579898743.80 151.4930 59.9975 32.0000 1.9952 1.9964 418.7809 419.0872 0.0459 -1.0000 -1.0000 4427987 1579898743.90 151.4930 59.9975 32.0000 1.9953 1.9965 418.7369 419.0435 0.0460 -1.0000 -1.0000 4428047 1579898744.00 151.4930 59.9975 32.0000 1.9952 1.9964 418.7483 419.0540 0.0457 -1.0000 -1.0000 4428117 1579898744.10 151.4930 59.9975 32.0000 1.9958 1.9970 418.5887 418.8940 0.0458 -1.0000 -1.0000 4428177 1579898744.20 151.4930 59.9975 32.0000 1.9953 1.9965 418.5918 418.8975 0.0458 -1.0000 -1.0000 4428247 1579898744.30 151.6123 59.9975 32.0000 1.9957 1.9969 418.5411 418.8464 0.0457 -1.0000 -1.0000 4428317 1579898744.40 151.6123 59.9975 32.0000 1.9964 1.9976 418.6818 418.9871 0.0458 -1.0000 -1.0000 4428377 1579898744.50 151.6123 59.9975 32.0000 1.9973 1.9985 418.5307 418.8367 0.0459 -1.0000 -1.0000 4428447 1579898744.60 151.6123 59.9975 32.0000 1.9971 1.9983 418.5720 418.8782 0.0459 -1.0000 -1.0000 4428517 1579898744.70 151.6123 59.9975 32.0000 1.9968 1.9980 418.6715 418.9759 0.0457 -1.0000 -1.0000 4428577 1579898744.80 151.6729 59.9973 32.0000 1.9949 1.9961 418.6930 418.9983 0.0458 -1.0000 -1.0000 4428637 1579898744.90 151.7151 59.9972 32.0000 1.9935 1.9947 418.7528 419.0594 0.0459 -1.0000 -1.0000 4428717 1579898745.00 151.7151 59.9972 32.0000 1.9952 1.9964 418.8031 419.1088 0.0459 -1.0000 -1.0000 4428777 1579898745.10 151.7151 59.9972 32.0000 1.9973 1.9985 418.5554 418.8613 0.0458 -1.0000 -1.0000 4428837 1579898745.20 151.7151 59.9972 32.0000 1.9976 1.9988 418.1604 418.4662 0.0459 -1.0000 -1.0000 4428907 1579898745.30 151.7151 59.9972 32.0000 1.9983 1.9995 418.6502 418.9554 0.0457 -1.0000 -1.0000 4428977 1579898745.40 151.7151 59.9972 32.0000 1.9962 1.9974 418.8268 419.1315 0.0457 -1.0000 -1.0000 4429047 1579898745.50 151.7151 59.9972 32.0000 1.9962 1.9974 418.8690 419.1754 0.0459 -1.0000 -1.0000 4429107 1579898745.60 151.7151 59.9972 32.0000 1.9963 1.9975 418.7728 419.0793 0.0460 -1.0000 -1.0000 4429166 1579898745.70 151.7151 59.9972 32.0000 1.9961 1.9973 418.6504 418.9580 0.0460 -1.0000 -1.0000 4429247 1579898745.80 151.7151 59.9972 32.0000 1.9950 1.9962 418.6106 418.9159 0.0457 -1.0000 -1.0000 4429317 1579898745.90 151.5241 59.9972 32.0000 1.9954 1.9966 418.5298 418.8350 0.0458 -1.0000 -1.0000 4429646 1579898746.00 151.2872 59.9972 32.0000 1.9964 1.9976 418.4362 418.7419 0.0459 -1.0000 -1.0000 4429716 1579898746.10 151.2872 59.9972 32.0000 1.9946 1.9958 418.5883 418.8938 0.0457 -1.0000 -1.0000 4429776 1579898746.20 151.2872 59.9972 32.0000 1.9942 1.9954 418.5486 418.8541 0.0458 -1.0000 -1.0000 4429846 1579898746.30 151.2872 59.9972 32.0000 1.9937 1.9949 418.7890 419.0941 0.0457 -1.0000 -1.0000 4429916 1579898746.40 151.2872 59.9972 32.0000 1.9946 1.9958 418.6404 418.9458 0.0457 -1.0000 -1.0000 4430196 1579898746.50 151.3397 59.9972 32.0000 1.9953 1.9965 418.7114 419.0176 0.0458 -1.0000 -1.0000 4430256 1579898746.60 151.6313 59.9972 32.0000 1.9940 1.9952 418.7722 419.0769 0.0457 -1.0000 -1.0000 4430326 1579898746.70 151.6313 59.9972 32.0000 1.9956 1.9968 418.8697 419.1758 0.0459 -1.0000 -1.0000 4430386 1579898746.80 151.6313 59.9972 32.0000 1.9963 1.9975 418.9193 419.2251 0.0458 -1.0000 -1.0000 4430456 1579898746.90 151.6313 59.9972 32.0000 1.9965 1.9977 418.7977 419.1026 0.0456 -1.0000 -1.0000 4430706 1579898747.00 151.6313 59.9972 32.0000 1.9962 1.9974 418.6372 418.9428 0.0460 -1.0000 -1.0000 4430776 1579898747.10 151.3981 59.9972 32.0000 1.9965 1.9977 418.5336 418.8386 0.0458 -1.0000 -1.0000 4430836 1579898747.20 151.3981 59.9972 32.0000 1.9951 1.9963 418.4690 418.7750 0.0459 -1.0000 -1.0000 4430905 1579898747.30 151.3981 59.9972 32.0000 1.9954 1.9966 418.4339 418.7396 0.0458 -1.0000 -1.0000 4430966 1579898747.40 151.3981 59.9972 32.0000 1.9953 1.9965 418.6076 418.9120 0.0457 -1.0000 -1.0000 4431226 1579898747.50 151.3981 59.9972 32.0000 1.9952 1.9964 418.5388 418.8435 0.0456 -1.0000 -1.0000 4431285 1579898747.60 151.4826 59.9972 32.0000 1.9943 1.9955 418.5579 418.8647 0.0459 -1.0000 -1.0000 4431395 1579898747.70 151.5537 59.9972 32.0000 1.9956 1.9968 418.6666 418.9716 0.0458 -1.0000 -1.0000 4431465 1579898747.80 151.5537 59.9972 32.0000 1.9947 1.9959 418.7530 419.0587 0.0458 -1.0000 -1.0000 4431525 1579898747.90 151.5537 59.9972 32.0000 1.9960 1.9972 418.6775 418.9835 0.0459 -1.0000 -1.0000 4431585 1579898748.00 151.5537 59.9972 32.0000 1.9951 1.9963 418.7335 419.0392 0.0458 -1.0000 -1.0000 4431665 1579898748.10 151.5537 59.9972 32.0000 1.9957 1.9969 418.5295 418.8360 0.0460 -1.0000 -1.0000 4431725 1579898748.20 151.6839 59.9972 32.0000 1.9973 1.9985 418.5701 418.8754 0.0457 -1.0000 -1.0000 4431795 1579898748.30 151.6839 59.9972 32.0000 1.9975 1.9987 418.4709 418.7750 0.0456 -1.0000 -1.0000 4431865 1579898748.40 151.6839 59.9972 32.0000 1.9965 1.9977 418.5915 418.8968 0.0458 -1.0000 -1.0000 4431925 1579898748.50 151.6839 59.9972 32.0000 1.9949 1.9961 418.7183 419.0236 0.0458 -1.0000 -1.0000 4432205 1579898748.60 151.6839 59.9972 32.0000 1.9958 1.9970 418.8703 419.1766 0.0459 -1.0000 -1.0000 4432275 1579898748.70 151.5908 59.9972 32.0000 1.9962 1.9974 418.9332 419.2394 0.0458 -1.0000 -1.0000 4432335 1579898748.80 151.5611 59.9972 32.0000 1.9995 2.0007 418.7424 419.0483 0.0458 -1.0000 -1.0000 4432395 1579898748.90 151.5611 59.9972 32.0000 1.9975 1.9987 418.5363 418.8421 0.0458 -1.0000 -1.0000 4432475 1579898749.00 151.5611 59.9972 32.0000 1.9968 1.9980 418.4313 418.7366 0.0458 -1.0000 -1.0000 4432645 1579898749.10 151.5611 59.9972 32.0000 1.9965 1.9977 418.4121 418.7167 0.0456 -1.0000 -1.0000 4432705 1579898749.20 151.5611 59.9972 32.0000 1.9955 1.9967 418.7504 419.0556 0.0458 -1.0000 -1.0000 4432794 1579898749.30 151.4933 59.9972 32.0000 1.9945 1.9957 418.9076 419.2128 0.0457 -1.0000 -1.0000 4432904 1579898749.40 151.4213 59.9972 32.0000 1.9958 1.9970 418.8742 419.1793 0.0457 -1.0000 -1.0000 4432974 1579898749.50 151.4213 59.9972 32.0000 1.9960 1.9972 418.7088 419.0150 0.0459 -1.0000 -1.0000 4433904 1579898749.60 151.4213 59.9972 32.0000 1.9955 1.9967 418.3399 418.6453 0.0458 -1.0000 -1.0000 4433974 1579898749.70 151.4213 59.9972 32.0000 1.9967 1.9979 418.5373 418.8413 0.0456 -1.0000 -1.0000 4434044 1579898749.80 151.4213 59.9972 32.0000 1.9961 1.9973 418.9581 419.2645 0.0457 -1.0000 -1.0000 4434104 1579898749.90 151.5451 59.9998 32.0000 1.9955 1.9967 418.8178 419.1228 0.0458 -1.0000 -1.0000 4434184 1579898750.00 151.5451 59.9998 32.0000 1.9975 1.9987 418.7522 419.0578 0.0458 -1.0000 -1.0000 4434254 1579898750.10 151.5451 59.9998 32.0000 1.9972 1.9984 418.6530 418.9594 0.0459 -1.0000 -1.0000 4434314 1579898750.20 151.5451 59.9998 32.0000 1.9978 1.9990 418.5487 418.8551 0.0459 -1.0000 -1.0000 4434374 1579898750.30 151.5451 59.9998 32.0000 1.9956 1.9968 418.9373 419.2440 0.0458 -1.0000 -1.0000 4434454 1579898750.40 151.5451 59.9998 32.0000 1.9950 1.9962 418.8745 419.1800 0.0458 -1.0000 -1.0000 4434514 1579898750.50 151.5397 59.9998 32.0000 1.9969 1.9981 418.6118 418.9168 0.0457 -1.0000 -1.0000 4434574 1579898750.60 151.4885 59.9998 32.0000 1.9974 1.9986 418.4381 418.7445 0.0459 -1.0000 -1.0000 4434644 1579898750.70 151.4885 59.9998 32.0000 1.9951 1.9963 418.3855 418.6912 0.0458 -1.0000 -1.0000 4434703 1579898750.80 151.4885 59.9998 32.0000 1.9970 1.9982 418.5452 418.8509 0.0458 -1.0000 -1.0000 4434774 1579898750.90 151.4885 59.9998 32.0000 1.9958 1.9970 418.7016 419.0067 0.0458 -1.0000 -1.0000 4434844 1579898751.00 151.4885 59.9998 32.0000 1.9923 1.9935 418.7559 419.0627 0.0460 -1.0000 -1.0000 4434903 1579898751.10 151.4482 59.9998 32.0000 1.9936 1.9948 418.6956 419.0003 0.0456 -1.0000 -1.0000 4434963 1579898751.20 151.4482 59.9998 32.0000 1.9937 1.9949 418.5874 418.8929 0.0459 -1.0000 -1.0000 4435044 1579898751.30 151.4482 59.9998 32.0000 1.9936 1.9948 418.6032 418.9099 0.0459 -1.0000 -1.0000 4435113 1579898751.40 151.4482 59.9998 32.0000 1.9950 1.9962 418.6273 418.9334 0.0459 -1.0000 -1.0000 4435183 1579898751.50 151.4482 59.9998 32.0000 1.9944 1.9956 418.6314 418.9375 0.0458 -1.0000 -1.0000 4435243 1579898751.60 151.4482 59.9998 32.0000 1.9959 1.9971 418.4290 418.7351 0.0459 -1.0000 -1.0000 4435373 1579898751.70 151.4482 59.9998 32.0000 1.9976 1.9988 418.5245 418.8301 0.0459 -1.0000 -1.0000 4435443 1579898751.80 151.4482 59.9998 32.0000 1.9951 1.9963 418.4768 418.7835 0.0460 -1.0000 -1.0000 4435513 1579898751.90 151.4482 59.9998 32.0000 1.9952 1.9964 418.5421 418.8484 0.0459 -1.0000 -1.0000 4435573 1579898752.00 151.4482 59.9998 32.0000 1.9958 1.9970 418.5138 418.8196 0.0459 -1.0000 -1.0000 4435653 1579898752.10 151.4482 59.9998 32.0000 1.9949 1.9961 418.6863 418.9923 0.0458 -1.0000 -1.0000 4435713 1579898752.20 151.4547 59.9998 32.0000 1.9946 1.9958 419.0981 419.4050 0.0460 -1.0000 -1.0000 4435773 1579898752.30 151.4547 59.9998 32.0000 1.9958 1.9970 418.8469 419.1533 0.0458 -1.0000 -1.0000 4435843 1579898752.40 151.4547 59.9998 32.0000 1.9954 1.9966 418.6768 418.9835 0.0461 -1.0000 -1.0000 4435913 1579898752.50 151.4547 59.9998 32.0000 1.9959 1.9971 418.4817 418.7880 0.0459 -1.0000 -1.0000 4435973 1579898752.60 151.4547 59.9998 32.0000 1.9946 1.9958 418.5526 418.8580 0.0458 -1.0000 -1.0000 4436423 1579898752.70 151.4954 59.9998 32.0000 1.9936 1.9948 418.4566 418.7618 0.0458 -1.0000 -1.0000 4436493 1579898752.80 151.5035 59.9998 32.0000 1.9941 1.9953 418.4619 418.7683 0.0459 -1.0000 -1.0000 4436553 1579898752.90 151.5035 59.9998 32.0000 1.9947 1.9959 418.5614 418.8668 0.0458 -1.0000 -1.0000 4436623 1579898753.00 151.5035 59.9998 32.0000 1.9952 1.9964 418.6899 418.9959 0.0459 -1.0000 -1.0000 4436682 1579898753.10 151.5035 59.9998 32.0000 1.9940 1.9952 418.7336 419.0405 0.0460 -1.0000 -1.0000 4436862 1579898753.20 151.5035 59.9998 32.0000 1.9945 1.9957 418.5999 418.9064 0.0459 -1.0000 -1.0000 4436932 1579898753.30 151.4034 59.9998 32.0000 1.9949 1.9961 418.6532 418.9598 0.0460 -1.0000 -1.0000 4436992 1579898753.40 151.4034 59.9998 32.0000 1.9936 1.9948 418.6648 418.9718 0.0461 -1.0000 -1.0000 4437072 1579898753.50 151.4034 59.9998 32.0000 1.9954 1.9966 418.7445 419.0512 0.0459 -1.0000 -1.0000 4437132 1579898753.60 151.4034 59.9998 32.0000 1.9961 1.9973 418.4886 418.7956 0.0460 -1.0000 -1.0000 4437422 1579898753.70 151.4034 59.9998 32.0000 1.9965 1.9977 418.4923 418.7975 0.0458 -1.0000 -1.0000 4437492 1579898753.80 151.4034 59.9998 32.0000 1.9951 1.9963 418.4794 418.7852 0.0459 -1.0000 -1.0000 4437552 1579898753.90 151.4554 59.9998 32.0000 1.9951 1.9963 418.6896 418.9954 0.0460 -1.0000 -1.0000 4437612 1579898754.00 151.4554 59.9998 32.0000 1.9957 1.9969 418.9225 419.2279 0.0458 -1.0000 -1.0000 4437692 1579898754.10 151.4554 59.9998 32.0000 1.9958 1.9970 418.9468 419.2531 0.0459 -1.0000 -1.0000 4437912 1579898754.20 151.4554 59.9998 32.0000 1.9947 1.9959 418.9899 419.2973 0.0460 -1.0000 -1.0000 4437972 1579898754.30 151.4554 59.9998 32.0000 1.9953 1.9965 418.7351 419.0406 0.0458 -1.0000 -1.0000 4438052 1579898754.40 151.4548 59.9998 32.0000 1.9966 1.9978 418.6884 418.9941 0.0458 -1.0000 -1.0000 4438112 1579898754.50 151.4536 59.9998 32.0000 1.9962 1.9974 418.6517 418.9580 0.0459 -1.0000 -1.0000 4438172 1579898754.60 151.4536 59.9998 32.0000 1.9955 1.9967 418.5185 418.8238 0.0457 -1.0000 -1.0000 4438412 1579898754.70 151.4536 59.9998 32.0000 1.9954 1.9966 418.4947 418.8008 0.0459 -1.0000 -1.0000 4438481 1579898754.80 151.4536 59.9998 32.0000 1.9956 1.9968 418.6904 418.9961 0.0459 -1.0000 -1.0000 4438541 1579898754.90 151.4536 59.9998 32.0000 1.9939 1.9951 418.6483 418.9550 0.0460 -1.0000 -1.0000 4438622 1579898755.00 151.3324 59.9996 32.0000 1.9941 1.9953 418.6127 418.9192 0.0459 -1.0000 -1.0000 4438681 1579898755.10 151.3324 59.9996 32.0000 1.9946 1.9958 418.6986 419.0051 0.0459 -1.0000 -1.0000 4438911 1579898755.20 151.3324 59.9996 32.0000 1.9944 1.9956 418.6765 418.9829 0.0459 -1.0000 -1.0000 4438981 1579898755.30 151.3324 59.9996 32.0000 1.9944 1.9956 418.6961 419.0016 0.0459 -1.0000 -1.0000 4439041 1579898755.40 151.3324 59.9996 32.0000 1.9964 1.9976 418.4754 418.7827 0.0461 -1.0000 -1.0000 4439111 1579898755.50 151.7863 59.9996 32.0000 1.9957 1.9969 418.5529 418.8580 0.0458 -1.0000 -1.0000 4439181 1579898755.60 151.7863 59.9996 32.0000 1.9980 1.9992 418.6573 418.9646 0.0460 -1.0000 -1.0000 4439621 1579898755.70 151.7863 59.9996 32.0000 1.9970 1.9982 418.5352 418.8420 0.0460 -1.0000 -1.0000 4439691 1579898755.80 151.7863 59.9996 32.0000 1.9965 1.9977 418.8659 419.1721 0.0459 -1.0000 -1.0000 4439751 1579898755.90 151.7863 59.9996 32.0000 1.9947 1.9959 418.9312 419.2385 0.0460 -1.0000 -1.0000 4439821 1579898756.00 151.7863 59.9996 32.0000 1.9953 1.9965 418.8007 419.1079 0.0461 -1.0000 -1.0000 4439891 1579898756.10 151.3209 59.9996 32.0000 1.9976 1.9988 418.5029 418.8103 0.0461 -1.0000 -1.0000 4440121 1579898756.20 151.3209 59.9996 32.0000 1.9967 1.9979 418.5135 418.8200 0.0459 -1.0000 -1.0000 4440191 1579898756.30 151.3209 59.9996 32.0000 1.9943 1.9955 418.6712 418.9777 0.0460 -1.0000 -1.0000 4440261 1579898756.40 151.3209 59.9996 32.0000 1.9947 1.9959 418.8265 419.1329 0.0459 -1.0000 -1.0000 4440331 1579898756.50 151.3209 59.9996 32.0000 1.9954 1.9966 418.8585 419.1651 0.0459 -1.0000 -1.0000 4440390 1579898756.60 151.4229 59.9996 32.0000 1.9966 1.9978 418.7489 419.0559 0.0460 -1.0000 -1.0000 4440460 1579898756.70 151.4229 59.9996 32.0000 1.9980 1.9992 418.6080 418.9144 0.0459 -1.0000 -1.0000 4440660 1579898756.80 151.4229 59.9996 32.0000 1.9973 1.9985 418.4270 418.7335 0.0459 -1.0000 -1.0000 4440720 1579898756.90 151.4229 59.9996 32.0000 1.9959 1.9971 418.8723 419.1777 0.0458 -1.0000 -1.0000 4440790 1579898757.00 151.4229 59.9996 32.0000 1.9960 1.9972 418.9256 419.2321 0.0459 -1.0000 -1.0000 4440860 1579898757.10 151.4229 59.9996 32.0000 1.9957 1.9969 418.8534 419.1607 0.0460 -1.0000 -1.0000 4440920 1579898757.20 151.4381 59.9996 32.0000 1.9957 1.9969 418.7549 419.0609 0.0459 -1.0000 -1.0000 4440990 1579898757.30 151.4381 59.9996 32.0000 1.9984 1.9996 418.4961 418.8033 0.0461 -1.0000 -1.0000 4441050 1579898757.40 151.4381 59.9996 32.0000 1.9975 1.9987 418.2758 418.5822 0.0460 -1.0000 -1.0000 4441130 1579898757.50 151.4381 59.9996 32.0000 1.9969 1.9981 418.5777 418.8850 0.0461 -1.0000 -1.0000 4441190 1579898757.60 151.4381 59.9996 32.0000 1.9958 1.9970 418.7523 419.0592 0.0460 -1.0000 -1.0000 4441250 1579898757.70 151.6234 59.9996 32.0000 1.9948 1.9960 418.6935 419.0008 0.0461 -1.0000 -1.0000 4441330 1579898757.80 151.6371 59.9996 32.0000 1.9957 1.9969 418.7155 419.0233 0.0461 -1.0000 -1.0000 4441390 1579898757.90 151.6371 59.9996 32.0000 1.9948 1.9960 418.7952 419.1019 0.0460 -1.0000 -1.0000 4441450 1579898758.00 151.6371 59.9996 32.0000 1.9957 1.9969 418.4190 418.7262 0.0460 -1.0000 -1.0000 4441520 1579898758.10 151.6371 59.9996 32.0000 1.9949 1.9961 418.5512 418.8575 0.0459 -1.0000 -1.0000 4441580 1579898758.20 151.6371 59.9996 32.0000 1.9948 1.9960 418.6285 418.9351 0.0460 -1.0000 -1.0000 4441680 1579898758.30 151.7090 59.9996 32.0000 1.9944 1.9956 418.7839 419.0909 0.0460 -1.0000 -1.0000 4441760 1579898758.40 151.7090 59.9996 32.0000 1.9956 1.9968 418.6289 418.9350 0.0458 -1.0000 -1.0000 4441820 1579898758.50 151.7090 59.9996 32.0000 1.9971 1.9983 418.7676 419.0741 0.0460 -1.0000 -1.0000 4441880 1579898758.60 151.7090 59.9996 32.0000 1.9977 1.9989 418.6051 418.9120 0.0460 -1.0000 -1.0000 4441960 1579898758.70 151.7090 59.9996 32.0000 1.9950 1.9962 418.5751 418.8811 0.0458 -1.0000 -1.0000 4442180 1579898758.80 151.5540 59.9996 32.0000 1.9967 1.9979 418.3880 418.6943 0.0459 -1.0000 -1.0000 4442250 1579898758.90 151.4083 59.9996 32.0000 1.9946 1.9958 418.5600 418.8667 0.0460 -1.0000 -1.0000 4442320 1579898759.00 151.4083 59.9996 32.0000 1.9947 1.9959 418.6453 418.9517 0.0459 -1.0000 -1.0000 4442379 1579898759.10 151.4083 59.9996 32.0000 1.9941 1.9953 418.6726 418.9792 0.0460 -1.0000 -1.0000 4442440 1579898759.20 151.4083 59.9996 32.0000 1.9943 1.9955 418.6218 418.9284 0.0459 -1.0000 -1.0000 4442909 1579898759.30 151.4083 59.9996 32.0000 1.9946 1.9958 418.7739 419.0805 0.0459 -1.0000 -1.0000 4442969 1579898759.40 151.5270 59.9996 32.0000 1.9955 1.9967 418.7489 419.0546 0.0459 -1.0000 -1.0000 4443049 1579898759.50 151.5270 59.9996 32.0000 1.9973 1.9985 418.5154 418.8234 0.0463 -1.0000 -1.0000 4443109 1579898759.60 151.5270 59.9996 32.0000 1.9965 1.9977 418.6380 418.9446 0.0460 -1.0000 -1.0000 4443169 1579898759.70 151.5270 59.9996 32.0000 1.9942 1.9954 418.4249 418.7324 0.0461 -1.0000 -1.0000 4443239 1579898759.80 151.5270 59.9996 32.0000 1.9967 1.9979 418.6107 418.9166 0.0458 -1.0000 -1.0000 4443469 1579898759.90 151.6182 60.0001 32.0000 1.9960 1.9972 418.7024 419.0083 0.0459 -1.0000 -1.0000 4443529 1579898760.00 151.6182 60.0001 32.0000 1.9950 1.9962 418.7909 419.0974 0.0458 -1.0000 -1.0000 4443599 1579898760.10 151.6182 60.0001 32.0000 1.9945 1.9957 418.8588 419.1665 0.0460 -1.0000 -1.0000 4443669 1579898760.20 151.6182 60.0001 32.0000 1.9959 1.9971 418.5889 418.8949 0.0459 -1.0000 -1.0000 4443729 1579898760.30 151.6182 60.0001 32.0000 1.9971 1.9983 418.6027 418.9089 0.0459 -1.0000 -1.0000 4443929 1579898760.40 151.5984 60.0001 32.0000 1.9969 1.9981 418.3823 418.6877 0.0459 -1.0000 -1.0000 4443989 1579898760.50 151.5378 60.0001 32.0000 1.9953 1.9965 418.4915 418.7982 0.0460 -1.0000 -1.0000 4444049 1579898760.60 151.5378 60.0001 32.0000 1.9956 1.9968 418.5889 418.8955 0.0459 -1.0000 -1.0000 4444119 1579898760.70 151.5378 60.0001 32.0000 1.9956 1.9968 418.6084 418.9146 0.0458 -1.0000 -1.0000 4444189 1579898760.80 151.5378 60.0001 32.0000 1.9959 1.9971 418.7413 419.0479 0.0460 -1.0000 -1.0000 4444419 1579898760.90 151.5378 60.0001 32.0000 1.9945 1.9957 418.8332 419.1393 0.0459 -1.0000 -1.0000 4444488 1579898761.00 151.4372 60.0001 32.0000 1.9964 1.9976 418.7675 419.0743 0.0460 -1.0000 -1.0000 4444548 1579898761.10 151.4372 60.0001 32.0000 1.9957 1.9969 418.6825 418.9888 0.0459 -1.0000 -1.0000 4444609 1579898761.20 151.4372 60.0001 32.0000 1.9950 1.9962 418.5328 418.8393 0.0459 -1.0000 -1.0000 4444688 1579898761.30 151.4372 60.0001 32.0000 1.9944 1.9956 418.5057 418.8110 0.0458 -1.0000 -1.0000 4444918 1579898761.40 151.4372 60.0001 32.0000 1.9952 1.9964 418.6437 418.9498 0.0459 -1.0000 -1.0000 4444988 1579898761.50 151.4372 60.0001 32.0000 1.9948 1.9960 418.6860 418.9925 0.0461 -1.0000 -1.0000 4445048 1579898761.60 151.4558 60.0001 32.0000 1.9933 1.9945 418.6946 419.0033 0.0462 -1.0000 -1.0000 4445118 1579898761.70 151.4558 60.0001 32.0000 1.9948 1.9960 418.7097 419.0204 0.0466 -1.0000 -1.0000 4445188 1579898761.80 151.4558 60.0001 32.0000 1.9964 1.9976 418.8726 419.1826 0.0464 -1.0000 -1.0000 4445418 1579898761.90 151.4558 60.0001 32.0000 1.9954 1.9966 418.9080 419.2193 0.0468 -1.0000 -1.0000 4445478 1579898762.00 151.4558 60.0001 32.0000 1.9974 1.9986 418.8864 419.1967 0.0466 -1.0000 -1.0000 4445548 1579898762.10 151.5642 60.0001 32.0000 1.9967 1.9979 418.8700 419.1830 0.0469 -1.0000 -1.0000 4445618 1579898762.20 151.6455 60.0001 32.0000 1.9970 1.9983 418.6817 418.9964 0.0472 -1.0000 -1.0000 4445678 1579898762.30 151.6455 60.0001 32.0000 1.9982 1.9995 418.5870 418.8980 0.0465 -1.0000 -1.0000 4446208 1579898762.40 151.6455 60.0001 32.0000 1.9962 1.9974 418.9328 419.2414 0.0462 -1.0000 -1.0000 4446268 1579898762.50 151.6455 60.0001 32.0000 1.9971 1.9983 419.0227 419.3302 0.0460 -1.0000 -1.0000 4446328 1579898762.60 151.6455 60.0001 32.0000 1.9963 1.9975 418.6444 418.9514 0.0460 -1.0000 -1.0000 4446398 1579898762.70 151.3421 60.0001 32.0000 1.9952 1.9964 418.4704 418.7774 0.0460 -1.0000 -1.0000 4446468 1579898762.80 151.3421 60.0001 32.0000 1.9959 1.9971 418.5310 418.8381 0.0461 -1.0000 -1.0000 4446657 1579898762.90 151.3421 60.0001 32.0000 1.9952 1.9964 418.3551 418.6628 0.0462 -1.0000 -1.0000 4446728 1579898763.00 151.3421 60.0001 32.0000 1.9959 1.9971 418.4785 418.7860 0.0461 -1.0000 -1.0000 4446787 1579898763.10 151.3421 60.0001 32.0000 1.9950 1.9962 418.4770 418.7839 0.0460 -1.0000 -1.0000 4446857 1579898763.20 151.5597 60.0001 32.0000 1.9952 1.9964 418.4479 418.7551 0.0460 -1.0000 -1.0000 4446927 1579898763.30 151.5684 60.0001 32.0000 1.9958 1.9970 418.3662 418.6729 0.0460 -1.0000 -1.0000 4446987 1579898763.40 151.5684 60.0001 32.0000 1.9969 1.9981 418.4961 418.8026 0.0459 -1.0000 -1.0000 4447177 1579898763.50 151.5684 60.0001 32.0000 1.9948 1.9960 418.7291 419.0360 0.0461 -1.0000 -1.0000 4447247 1579898763.60 151.5684 60.0001 32.0000 1.9954 1.9966 418.7553 419.0622 0.0460 -1.0000 -1.0000 4447307 1579898763.70 151.5570 60.0001 32.0000 1.9950 1.9962 418.8692 419.1772 0.0460 -1.0000 -1.0000 4447377 1579898763.80 151.3485 60.0001 32.0000 1.9938 1.9950 418.7560 419.0629 0.0460 -1.0000 -1.0000 4447437 1579898763.90 151.3485 60.0001 32.0000 1.9955 1.9967 418.8758 419.1820 0.0459 -1.0000 -1.0000 4447667 1579898764.00 151.3485 60.0001 32.0000 1.9944 1.9956 418.7656 419.0735 0.0461 -1.0000 -1.0000 4447737 1579898764.10 151.3485 60.0001 32.0000 1.9949 1.9961 418.8230 419.1298 0.0459 -1.0000 -1.0000 4447807 1579898764.20 151.3485 60.0001 32.0000 1.9963 1.9975 418.7885 419.0953 0.0460 -1.0000 -1.0000 4447867 1579898764.30 151.4899 60.0001 32.0000 1.9966 1.9978 418.4833 418.7899 0.0459 -1.0000 -1.0000 4447937 1579898764.40 151.4899 60.0001 32.0000 1.9975 1.9987 418.5701 418.8767 0.0460 -1.0000 -1.0000 4448167 1579898764.50 151.4899 60.0001 32.0000 1.9977 1.9989 418.4927 418.7998 0.0459 -1.0000 -1.0000 4448237 1579898764.60 151.4899 60.0001 32.0000 1.9959 1.9971 418.8306 419.1362 0.0458 -1.0000 -1.0000 4448307 1579898764.70 151.4899 60.0001 32.0000 1.9948 1.9960 418.9539 419.2613 0.0461 -1.0000 -1.0000 4448366 1579898764.80 151.4899 60.0001 32.0000 1.9938 1.9950 418.9558 419.2627 0.0459 -1.0000 -1.0000 4448427 1579898764.90 151.5736 60.0038 32.0000 1.9961 1.9973 418.7622 419.0694 0.0461 -1.0000 -1.0000 4448496 1579898765.00 151.5736 60.0038 32.0000 1.9961 1.9973 418.8240 419.1320 0.0461 -1.0000 -1.0000 4448576 1579898765.10 151.5736 60.0038 32.0000 1.9942 1.9954 418.8091 419.1169 0.0461 -1.0000 -1.0000 4448636 1579898765.20 151.5736 60.0038 32.0000 1.9964 1.9976 418.7299 419.0366 0.0460 -1.0000 -1.0000 4448706 1579898765.30 151.5736 60.0038 32.0000 1.9955 1.9967 418.7215 419.0289 0.0460 -1.0000 -1.0000 4448776 1579898765.40 151.6832 60.0038 32.0000 1.9949 1.9961 418.7397 419.0463 0.0460 -1.0000 -1.0000 4448966 1579898765.50 151.7168 60.0038 32.0000 1.9958 1.9970 418.7060 419.0128 0.0460 -1.0000 -1.0000 4449026 1579898765.60 151.7168 60.0038 32.0000 1.9977 1.9989 418.7628 419.0693 0.0460 -1.0000 -1.0000 4449096 1579898765.70 151.7168 60.0038 32.0000 1.9964 1.9976 418.6758 418.9822 0.0458 -1.0000 -1.0000 4449166 1579898765.80 151.7168 60.0038 32.0000 1.9960 1.9972 418.9687 419.2764 0.0461 -1.0000 -1.0000 4449226 1579898765.90 151.7168 60.0038 32.0000 1.9948 1.9960 418.8461 419.1531 0.0460 -1.0000 -1.0000 4449676 1579898766.00 151.4033 60.0038 32.0000 1.9962 1.9974 418.9959 419.3039 0.0462 -1.0000 -1.0000 4449746 1579898766.10 151.4033 60.0038 32.0000 1.9954 1.9966 418.7216 419.0288 0.0461 -1.0000 -1.0000 4449806 1579898766.20 151.4033 60.0038 32.0000 1.9932 1.9944 418.6851 418.9928 0.0461 -1.0000 -1.0000 4449876 1579898766.30 151.4033 60.0038 32.0000 1.9946 1.9958 418.6773 418.9834 0.0458 -1.0000 -1.0000 4449946 1579898766.40 151.4033 60.0038 32.0000 1.9973 1.9985 418.3369 418.6422 0.0458 -1.0000 -1.0000 4450176 1579898766.50 151.6305 60.0038 32.0000 1.9965 1.9977 418.3647 418.6715 0.0461 -1.0000 -1.0000 4450236 1579898766.60 151.6305 60.0038 32.0000 1.9962 1.9974 418.4270 418.7330 0.0459 -1.0000 -1.0000 4450305 1579898766.70 151.6305 60.0038 32.0000 1.9971 1.9983 418.6328 418.9391 0.0460 -1.0000 -1.0000 4450375 1579898766.80 151.6305 60.0038 32.0000 1.9953 1.9965 418.8331 419.1398 0.0459 -1.0000 -1.0000 4450436 1579898766.90 151.6305 60.0038 32.0000 1.9962 1.9974 418.5222 418.8287 0.0460 -1.0000 -1.0000 4450665 1579898767.00 151.6133 60.0038 32.0000 1.9964 1.9976 418.4922 418.7992 0.0461 -1.0000 -1.0000 4450735 1579898767.10 151.5198 60.0038 32.0000 1.9949 1.9961 418.4465 418.7541 0.0461 -1.0000 -1.0000 4450795 1579898767.20 151.5198 60.0038 32.0000 1.9954 1.9966 418.7847 419.0905 0.0458 -1.0000 -1.0000 4450865 1579898767.30 151.5198 60.0038 32.0000 1.9952 1.9964 418.8513 419.1578 0.0460 -1.0000 -1.0000 4450925 1579898767.40 151.5198 60.0038 32.0000 1.9960 1.9972 418.8889 419.1967 0.0461 -1.0000 -1.0000 4451165 1579898767.50 151.5198 60.0038 32.0000 1.9962 1.9974 418.6933 418.9994 0.0460 -1.0000 -1.0000 4451225 1579898767.60 151.4738 60.0038 32.0000 1.9966 1.9978 418.5768 418.8844 0.0461 -1.0000 -1.0000 4451285 1579898767.70 151.4738 60.0038 32.0000 1.9964 1.9976 418.4597 418.7664 0.0459 -1.0000 -1.0000 4451365 1579898767.80 151.4738 60.0038 32.0000 1.9970 1.9982 418.5980 418.9038 0.0459 -1.0000 -1.0000 4451425 1579898767.90 151.4738 60.0038 32.0000 1.9952 1.9964 418.6334 418.9396 0.0459 -1.0000 -1.0000 4451485 1579898768.00 151.4738 60.0038 32.0000 1.9954 1.9966 418.6299 418.9372 0.0461 -1.0000 -1.0000 4451675 1579898768.10 151.5253 60.0038 32.0000 1.9939 1.9951 418.6685 418.9752 0.0459 -1.0000 -1.0000 4451735 1579898768.20 151.6089 60.0038 32.0000 1.9947 1.9959 418.7103 419.0157 0.0458 -1.0000 -1.0000 4451795 1579898768.30 151.6089 60.0038 32.0000 1.9958 1.9970 418.7257 419.0327 0.0460 -1.0000 -1.0000 4451875 1579898768.40 151.6089 60.0038 32.0000 1.9954 1.9966 418.7857 419.0925 0.0459 -1.0000 -1.0000 4451935 1579898768.50 151.6089 60.0038 32.0000 1.9959 1.9971 418.7722 419.0791 0.0459 -1.0000 -1.0000 4452225 1579898768.60 151.6089 60.0038 32.0000 1.9947 1.9959 418.8094 419.1159 0.0459 -1.0000 -1.0000 4452294 1579898768.70 151.5566 60.0038 32.0000 1.9954 1.9966 418.9660 419.2725 0.0459 -1.0000 -1.0000 4452355 1579898768.80 151.5566 60.0038 32.0000 1.9965 1.9977 418.8036 419.1093 0.0458 -1.0000 -1.0000 4452424 1579898768.90 151.5566 60.0038 32.0000 1.9959 1.9971 418.4572 418.7636 0.0460 -1.0000 -1.0000 4452494 1579898769.00 151.5566 60.0038 32.0000 1.9959 1.9971 418.5923 418.8986 0.0459 -1.0000 -1.0000 4452934 1579898769.10 151.5566 60.0038 32.0000 1.9954 1.9966 418.8487 419.1541 0.0458 -1.0000 -1.0000 4453004 1579898769.20 151.6157 60.0038 32.0000 1.9947 1.9959 418.8205 419.1267 0.0459 -1.0000 -1.0000 4453084 1579898769.30 151.6296 60.0038 32.0000 1.9958 1.9970 418.5816 418.8885 0.0460 -1.0000 -1.0000 4453144 1579898769.40 151.6296 60.0038 32.0000 1.9960 1.9972 418.5007 418.8070 0.0459 -1.0000 -1.0000 4453224 1579898769.50 151.6296 60.0038 32.0000 1.9962 1.9974 418.3306 418.6379 0.0462 -1.0000 -1.0000 4453394 1579898769.60 151.6296 60.0038 32.0000 1.9966 1.9978 418.5312 418.8376 0.0459 -1.0000 -1.0000 4453454 1579898769.70 151.6296 60.0038 32.0000 1.9946 1.9958 419.0608 419.3673 0.0459 -1.0000 -1.0000 4453534 1579898769.80 151.4060 60.0001 32.0000 1.9962 1.9974 418.7395 419.0454 0.0458 -1.0000 -1.0000 4453594 1579898769.90 151.4060 60.0001 32.0000 1.9957 1.9969 418.7551 419.0624 0.0460 -1.0000 -1.0000 4453664 1579898770.00 151.4060 60.0001 32.0000 1.9950 1.9962 418.6101 418.9161 0.0459 -1.0000 -1.0000 4453904 1579898770.10 151.4060 60.0001 32.0000 1.9948 1.9961 418.5984 418.9049 0.0459 -1.0000 -1.0000 4453964 1579898770.20 151.4060 60.0001 32.0000 1.9944 1.9956 418.5099 418.8166 0.0459 -1.0000 -1.0000 4454024 1579898770.30 151.4060 60.0001 32.0000 1.9954 1.9966 418.4625 418.7687 0.0460 -1.0000 -1.0000 4454094 1579898770.40 151.3744 60.0001 32.0000 1.9958 1.9970 418.4865 418.7919 0.0458 -1.0000 -1.0000 4454164 1579898770.50 151.3744 60.0001 32.0000 1.9949 1.9961 418.5317 418.8376 0.0459 -1.0000 -1.0000 4454383 1579898770.60 151.3744 60.0001 32.0000 1.9952 1.9964 418.5630 418.8697 0.0460 -1.0000 -1.0000 4454453 1579898770.70 151.3744 60.0001 32.0000 1.9950 1.9962 418.5451 418.8511 0.0459 -1.0000 -1.0000 4454523 1579898770.80 151.3744 60.0001 32.0000 1.9951 1.9963 418.8518 419.1593 0.0461 -1.0000 -1.0000 4454593 1579898770.90 151.2079 60.0001 32.0000 1.9954 1.9966 418.8594 419.1661 0.0459 -1.0000 -1.0000 4454663 1579898771.00 151.2079 60.0001 32.0000 1.9960 1.9972 418.7136 419.0199 0.0459 -1.0000 -1.0000 4454723 1579898771.10 151.2079 60.0001 32.0000 1.9951 1.9963 418.6215 418.9281 0.0459 -1.0000 -1.0000 4455173 1579898771.20 151.2079 60.0001 32.0000 1.9946 1.9958 418.4499 418.7559 0.0459 -1.0000 -1.0000 4455243 1579898771.30 151.2079 60.0001 32.0000 1.9946 1.9958 418.5012 418.8077 0.0460 -1.0000 -1.0000 4455303 1579898771.40 151.2079 60.0001 32.0000 1.9965 1.9977 418.5341 418.8405 0.0459 -1.0000 -1.0000 4455383 1579898771.50 151.5215 60.0001 32.0000 1.9948 1.9960 418.5772 418.8832 0.0459 -1.0000 -1.0000 4455443 1579898771.60 151.5215 60.0001 32.0000 1.9952 1.9964 418.6317 418.9391 0.0460 -1.0000 -1.0000 4455683 1579898771.70 151.5215 60.0001 32.0000 1.9953 1.9965 418.5321 418.8387 0.0460 -1.0000 -1.0000 4455753 1579898771.80 151.5215 60.0001 32.0000 1.9956 1.9968 418.6738 418.9805 0.0460 -1.0000 -1.0000 4455833 1579898771.90 151.5215 60.0001 32.0000 1.9957 1.9969 418.7095 419.0170 0.0460 -1.0000 -1.0000 4455903 1579898772.00 151.5461 60.0001 32.0000 1.9959 1.9971 418.8997 419.2066 0.0460 -1.0000 -1.0000 4455973 1579898772.10 151.5613 60.0001 32.0000 1.9965 1.9978 418.9384 419.2460 0.0460 -1.0000 -1.0000 4456033 1579898772.20 151.5613 60.0001 32.0000 1.9946 1.9958 418.7445 419.0510 0.0459 -1.0000 -1.0000 4456102 1579898772.30 151.5613 60.0001 32.0000 1.9959 1.9971 418.6947 419.0031 0.0462 -1.0000 -1.0000 4456172 1579898772.40 151.5613 60.0001 32.0000 1.9962 1.9974 418.4950 418.8021 0.0460 -1.0000 -1.0000 4456233 1579898772.50 151.5613 60.0001 32.0000 1.9971 1.9984 418.4760 418.7819 0.0458 -1.0000 -1.0000 4456292 1579898772.60 151.4359 60.0001 32.0000 1.9981 1.9993 418.4927 418.7974 0.0458 -1.0000 -1.0000 4456372 1579898772.70 151.4359 60.0001 32.0000 1.9964 1.9976 418.5191 418.8258 0.0460 -1.0000 -1.0000 4456432 1579898772.80 151.4359 60.0001 32.0000 1.9957 1.9969 418.5032 418.8088 0.0458 -1.0000 -1.0000 4456492 1579898772.90 151.4359 60.0001 32.0000 1.9944 1.9956 418.3743 418.6805 0.0459 -1.0000 -1.0000 4456562 1579898773.00 151.4359 60.0001 32.0000 1.9954 1.9966 418.4507 418.7573 0.0460 -1.0000 -1.0000 4456632 1579898773.10 151.5125 60.0001 32.0000 1.9963 1.9975 418.7243 419.0308 0.0459 -1.0000 -1.0000 4457302 1579898773.20 151.5125 60.0001 32.0000 1.9957 1.9969 418.7092 419.0154 0.0459 -1.0000 -1.0000 4457372 1579898773.30 151.5125 60.0001 32.0000 1.9950 1.9962 418.5590 418.8657 0.0460 -1.0000 -1.0000 4457442 1579898773.40 151.5125 60.0001 32.0000 1.9949 1.9961 418.5959 418.9023 0.0459 -1.0000 -1.0000 4457512 1579898773.50 151.5125 60.0001 32.0000 1.9950 1.9962 418.5812 418.8877 0.0460 -1.0000 -1.0000 4457572 1579898773.60 151.5125 60.0001 32.0000 1.9941 1.9953 418.6353 418.9408 0.0458 -1.0000 -1.0000 4457632 1579898773.70 151.5342 60.0001 32.0000 1.9937 1.9949 418.6360 418.9418 0.0458 -1.0000 -1.0000 4457712 1579898773.80 151.5735 60.0001 32.0000 1.9944 1.9956 418.7040 419.0108 0.0460 -1.0000 -1.0000 4457772 1579898773.90 151.5735 60.0001 32.0000 1.9960 1.9972 418.8255 419.1320 0.0459 -1.0000 -1.0000 4457842 1579898774.00 151.5735 60.0001 32.0000 1.9965 1.9977 418.6446 418.9505 0.0458 -1.0000 -1.0000 4457912 1579898774.10 151.5735 60.0001 32.0000 1.9953 1.9965 418.5085 418.8146 0.0459 -1.0000 -1.0000 4457971 1579898774.20 151.5735 60.0001 32.0000 1.9954 1.9966 418.4185 418.7253 0.0460 -1.0000 -1.0000 4458032 1579898774.30 151.5598 60.0001 32.0000 1.9969 1.9981 418.4506 418.7568 0.0458 -1.0000 -1.0000 4458112 1579898774.40 151.5043 60.0001 32.0000 1.9967 1.9979 418.7364 419.0424 0.0459 -1.0000 -1.0000 4458171 1579898774.50 151.5043 60.0001 32.0000 1.9956 1.9969 418.8524 419.1594 0.0460 -1.0000 -1.0000 4458232 1579898774.60 151.5043 60.0001 32.0000 1.9943 1.9955 418.7889 419.0954 0.0459 -1.0000 -1.0000 4458431 1579898774.70 151.5043 60.0001 32.0000 1.9946 1.9958 418.8058 419.1122 0.0459 -1.0000 -1.0000 4458491 1579898774.80 151.5043 60.0001 32.0000 1.9931 1.9943 418.5772 418.8840 0.0459 -1.0000 -1.0000 4458561 1579898774.90 151.6358 60.0003 32.0000 1.9973 1.9985 418.5227 418.8277 0.0457 -1.0000 -1.0000 4458631 1579898775.00 151.6358 60.0003 32.0000 1.9982 1.9994 418.6336 418.9407 0.0460 -1.0000 -1.0000 4458691 1579898775.10 151.6358 60.0003 32.0000 1.9976 1.9989 418.4523 418.7583 0.0458 -1.0000 -1.0000 4458761 1579898775.20 151.6358 60.0003 32.0000 1.9949 1.9961 418.6149 418.9211 0.0459 -1.0000 -1.0000 4458961 1579898775.30 151.6358 60.0003 32.0000 1.9952 1.9964 418.7481 419.0537 0.0459 -1.0000 -1.0000 4459021 1579898775.40 151.3010 60.0003 32.0000 1.9945 1.9957 418.6426 418.9496 0.0460 -1.0000 -1.0000 4459091 1579898775.50 151.1671 60.0003 32.0000 1.9951 1.9963 418.6086 418.9152 0.0459 -1.0000 -1.0000 4459161 1579898775.60 151.1671 60.0003 32.0000 1.9954 1.9966 418.4976 418.8028 0.0458 -1.0000 -1.0000 4459221 1579898775.70 151.1671 60.0003 32.0000 1.9953 1.9965 418.4841 418.7901 0.0459 -1.0000 -1.0000 4459661 1579898775.80 151.1671 60.0003 32.0000 1.9944 1.9956 418.4719 418.7776 0.0459 -1.0000 -1.0000 4459731 1579898775.90 151.1671 60.0003 32.0000 1.9956 1.9968 418.3952 418.7019 0.0460 -1.0000 -1.0000 4459791 1579898776.00 151.5447 60.0003 32.0000 1.9968 1.9980 418.3960 418.7025 0.0460 -1.0000 -1.0000 4459860 1579898776.10 151.5447 60.0003 32.0000 1.9958 1.9970 418.5678 418.8737 0.0458 -1.0000 -1.0000 4459921 1579898776.20 151.5447 60.0003 32.0000 1.9988 2.0000 418.4793 418.7853 0.0460 -1.0000 -1.0000 4500170 1579898776.30 151.5447 60.0003 32.0000 1.9982 1.9994 418.6271 418.9338 0.0460 -1.0000 -1.0000 4500240 1579898776.40 151.5447 60.0003 32.0000 1.9961 1.9973 418.6213 418.9282 0.0460 -1.0000 -1.0000 4500300 1579898776.50 151.5447 60.0003 32.0000 1.9965 1.9977 418.7228 419.0284 0.0458 -1.0000 -1.0000 4500360 1579898776.60 151.5724 60.0003 32.0000 1.9964 1.9976 418.6840 418.9902 0.0459 -1.0000 -1.0000 4500440 1579898776.70 151.5724 60.0003 32.0000 1.9984 1.9996 418.7811 419.0872 0.0459 -1.0000 -1.0000 4500670 1579898776.80 151.5724 60.0003 32.0000 1.9970 1.9982 418.5576 418.8636 0.0459 -1.0000 -1.0000 4500730 1579898776.90 151.5724 60.0003 32.0000 1.9973 1.9985 418.4763 418.7830 0.0459 -1.0000 -1.0000 4500810 1579898777.00 151.5724 60.0003 32.0000 1.9948 1.9960 418.5256 418.8317 0.0459 -1.0000 -1.0000 4500870 1579898777.10 151.3845 60.0003 32.0000 1.9955 1.9967 418.6854 418.9924 0.0460 -1.0000 -1.0000 4500930 1579898777.20 151.3845 60.0003 32.0000 1.9960 1.9972 419.0649 419.3715 0.0459 -1.0000 -1.0000 4501180 1579898777.30 151.3845 60.0003 32.0000 1.9960 1.9972 418.8852 419.1920 0.0460 -1.0000 -1.0000 4501240 1579898777.40 151.3845 60.0003 32.0000 1.9964 1.9976 418.8057 419.1127 0.0460 -1.0000 -1.0000 4501320 1579898777.50 151.3845 60.0003 32.0000 1.9969 1.9981 418.7022 419.0090 0.0459 -1.0000 -1.0000 4501380 1579898777.60 151.3814 60.0003 32.0000 1.9971 1.9983 418.5358 418.8436 0.0462 -1.0000 -1.0000 4501440 1579898777.70 151.3640 60.0003 32.0000 1.9965 1.9977 418.7955 419.1017 0.0459 -1.0000 -1.0000 4501640 1579898777.80 151.3640 60.0003 32.0000 1.9974 1.9986 418.7863 419.0933 0.0460 -1.0000 -1.0000 4501719 1579898777.90 151.3640 60.0003 32.0000 1.9953 1.9965 418.9516 419.2586 0.0460 -1.0000 -1.0000 4501779 1579898778.00 151.3640 60.0003 32.0000 1.9948 1.9960 418.7724 419.0797 0.0460 -1.0000 -1.0000 4501850 1579898778.10 151.3640 60.0003 32.0000 1.9965 1.9977 418.5708 418.8765 0.0458 -1.0000 -1.0000 4501910 1579898778.20 151.6810 60.0003 32.0000 1.9975 1.9987 418.4778 418.7852 0.0461 -1.0000 -1.0000 4501979 1579898778.30 151.6810 60.0003 32.0000 1.9976 1.9988 418.5797 418.8856 0.0459 -1.0000 -1.0000 4502049 1579898778.40 151.6810 60.0003 32.0000 1.9944 1.9956 418.6697 418.9755 0.0458 -1.0000 -1.0000 4502109 1579898778.50 151.6810 60.0003 32.0000 1.9943 1.9955 418.9852 419.2924 0.0460 -1.0000 -1.0000 4502169 1579898778.60 151.6810 60.0003 32.0000 1.9956 1.9968 418.8207 419.1276 0.0459 -1.0000 -1.0000 4502249 1579898778.70 151.6810 60.0003 32.0000 1.9965 1.9977 418.5645 418.8713 0.0460 -1.0000 -1.0000 4502769 1579898778.80 151.5419 60.0003 32.0000 1.9945 1.9958 418.6687 418.9751 0.0459 -1.0000 -1.0000 4502829 1579898778.90 151.5419 60.0003 32.0000 1.9942 1.9954 418.7175 419.0236 0.0459 -1.0000 -1.0000 4502909 1579898779.00 151.5419 60.0003 32.0000 1.9945 1.9957 418.8103 419.1172 0.0460 -1.0000 -1.0000 4502969 1579898779.10 151.5419 60.0003 32.0000 1.9940 1.9952 418.7817 419.0878 0.0459 -1.0000 -1.0000 4503039 1579898779.20 151.5419 60.0003 32.0000 1.9941 1.9953 418.7259 419.0329 0.0460 -1.0000 -1.0000 4503109 1579898779.30 151.3065 60.0003 32.0000 1.9937 1.9949 418.7039 419.0102 0.0459 -1.0000 -1.0000 4503179 1579898779.40 151.3065 60.0003 32.0000 1.9944 1.9956 418.7543 419.0606 0.0458 -1.0000 -1.0000 4503249 1579898779.50 151.3065 60.0003 32.0000 1.9952 1.9964 418.7523 419.0591 0.0460 -1.0000 -1.0000 4503309 1579898779.60 151.3065 60.0003 32.0000 1.9950 1.9962 418.6914 418.9965 0.0458 -1.0000 -1.0000 4503379 1579898779.70 151.3065 60.0003 32.0000 1.9958 1.9970 418.5419 418.8485 0.0460 -1.0000 -1.0000 4503449 1579898779.80 151.3183 60.0005 32.0000 1.9975 1.9987 418.6839 418.9894 0.0458 -1.0000 -1.0000 4503509 1579898779.90 151.4020 60.0019 32.0000 1.9963 1.9975 418.7326 419.0385 0.0458 -1.0000 -1.0000 4503579 1579898780.00 151.4020 60.0019 32.0000 1.9947 1.9959 418.8844 419.1905 0.0459 -1.0000 -1.0000 4503649 1579898780.10 151.4020 60.0019 32.0000 1.9949 1.9961 418.9245 419.2316 0.0460 -1.0000 -1.0000 4503708 1579898780.20 151.4020 60.0019 32.0000 1.9953 1.9965 418.9103 419.2170 0.0459 -1.0000 -1.0000 4503768 1579898780.30 151.4020 60.0019 32.0000 1.9959 1.9971 418.5767 418.8824 0.0458 -1.0000 -1.0000 4504458 1579898780.40 151.4020 60.0019 32.0000 1.9978 1.9990 418.5811 418.8876 0.0459 -1.0000 -1.0000 4504518 1579898780.50 151.3762 60.0019 32.0000 1.9965 1.9977 418.5694 418.8751 0.0459 -1.0000 -1.0000 4504578 1579898780.60 151.3762 60.0019 32.0000 1.9957 1.9969 418.7601 419.0649 0.0456 -1.0000 -1.0000 4504658 1579898780.70 151.3762 60.0019 32.0000 1.9940 1.9952 418.8934 419.1998 0.0458 -1.0000 -1.0000 4504718 1579898780.80 151.3762 60.0019 32.0000 1.9946 1.9958 418.7357 419.0408 0.0458 -1.0000 -1.0000 4504898 1579898780.90 151.3762 60.0019 32.0000 1.9936 1.9948 418.8342 419.1406 0.0458 -1.0000 -1.0000 4504968 1579898781.00 151.3762 60.0019 32.0000 1.9961 1.9973 418.5086 418.8130 0.0457 -1.0000 -1.0000 4505028 1579898781.10 151.4438 60.0019 32.0000 1.9964 1.9976 418.5290 418.8351 0.0459 -1.0000 -1.0000 4505098 1579898781.20 151.4438 60.0019 32.0000 1.9952 1.9964 418.4637 418.7695 0.0458 -1.0000 -1.0000 4505168 1579898781.30 151.4438 60.0019 32.0000 1.9964 1.9976 418.2858 418.5915 0.0458 -1.0000 -1.0000 4505228 1579898781.40 151.4438 60.0019 32.0000 1.9982 1.9994 418.5432 418.8487 0.0459 -1.0000 -1.0000 4505308 1579898781.50 151.4438 60.0019 32.0000 1.9971 1.9983 418.7278 419.0345 0.0459 -1.0000 -1.0000 4505368 1579898781.60 151.4498 60.0019 32.0000 1.9955 1.9967 418.7171 419.0224 0.0458 -1.0000 -1.0000 4505428 1579898781.70 151.4737 60.0019 32.0000 1.9943 1.9955 418.8209 419.1256 0.0456 -1.0000 -1.0000 4505508 1579898781.80 151.4737 60.0019 32.0000 1.9964 1.9976 418.7730 419.0790 0.0458 -1.0000 -1.0000 4505758 1579898781.90 151.4737 60.0019 32.0000 1.9953 1.9965 418.8587 419.1642 0.0458 -1.0000 -1.0000 4505817 1579898782.00 151.4737 60.0019 32.0000 1.9945 1.9957 418.8104 419.1162 0.0458 -1.0000 -1.0000 4505887 1579898782.10 151.4737 60.0019 32.0000 1.9938 1.9950 418.6677 418.9732 0.0458 -1.0000 -1.0000 4505957 1579898782.20 151.4737 60.0019 32.0000 1.9939 1.9951 418.5507 418.8565 0.0458 -1.0000 -1.0000 4506017 1579898782.30 151.4737 60.0019 32.0000 1.9947 1.9959 418.6687 418.9745 0.0458 -1.0000 -1.0000 4506087 1579898782.40 151.4737 60.0019 32.0000 1.9947 1.9959 418.6078 418.9123 0.0457 -1.0000 -1.0000 4506197 1579898782.50 151.4737 60.0019 32.0000 1.9954 1.9966 418.5950 418.9015 0.0460 -1.0000 -1.0000 4506257 1579898782.60 151.4737 60.0019 32.0000 1.9942 1.9954 418.5827 418.8878 0.0457 -1.0000 -1.0000 4506327 1579898782.70 151.4199 60.0019 32.0000 1.9952 1.9964 418.4649 418.7705 0.0459 -1.0000 -1.0000 4506387 1579898782.80 151.3607 60.0019 32.0000 1.9943 1.9955 418.5381 418.8439 0.0458 -1.0000 -1.0000 4506457 1579898782.90 151.3607 60.0019 32.0000 1.9952 1.9964 418.5579 418.8640 0.0460 -1.0000 -1.0000 4506687 1579898783.00 151.3607 60.0019 32.0000 1.9951 1.9963 418.4944 418.8003 0.0458 -1.0000 -1.0000 4506747 1579898783.10 151.3607 60.0019 32.0000 1.9959 1.9971 418.6855 418.9920 0.0459 -1.0000 -1.0000 4506817 1579898783.20 151.3607 60.0019 32.0000 1.9953 1.9965 418.8347 419.1409 0.0459 -1.0000 -1.0000 4506887 1579898783.30 151.4831 60.0019 32.0000 1.9950 1.9962 418.9160 419.2216 0.0457 -1.0000 -1.0000 4506947 1579898783.40 151.4831 60.0019 32.0000 1.9956 1.9968 418.9849 419.2902 0.0457 -1.0000 -1.0000 4507017 1579898783.50 151.4831 60.0019 32.0000 1.9983 1.9995 418.5121 418.8175 0.0458 -1.0000 -1.0000 4507087 1579898783.60 151.4831 60.0019 32.0000 1.9987 1.9999 418.3558 418.6608 0.0457 -1.0000 -1.0000 4507147 1579898783.70 151.4831 60.0019 32.0000 1.9970 1.9982 418.5999 418.9059 0.0458 -1.0000 -1.0000 4507217 1579898783.80 151.4831 60.0019 32.0000 1.9947 1.9959 418.6601 418.9658 0.0458 -1.0000 -1.0000 4507277 1579898783.90 151.3096 60.0019 32.0000 1.9943 1.9955 418.7013 419.0067 0.0458 -1.0000 -1.0000 4507417 1579898784.00 151.3096 60.0019 32.0000 1.9954 1.9966 418.7052 419.0113 0.0459 -1.0000 -1.0000 4507486 1579898784.10 151.3096 60.0019 32.0000 1.9947 1.9959 418.6652 418.9704 0.0457 -1.0000 -1.0000 4507556 1579898784.20 151.3096 60.0019 32.0000 1.9942 1.9954 418.6974 419.0033 0.0458 -1.0000 -1.0000 4507616 1579898784.30 151.3096 60.0019 32.0000 1.9935 1.9947 418.7069 419.0116 0.0457 -1.0000 -1.0000 4507686 1579898784.40 151.3096 60.0019 32.0000 1.9962 1.9974 418.6125 418.9178 0.0458 -1.0000 -1.0000 4507906 1579898784.50 151.3465 60.0019 32.0000 1.9956 1.9968 418.5651 418.8715 0.0459 -1.0000 -1.0000 4507976 1579898784.60 151.3465 60.0019 32.0000 1.9959 1.9971 418.5965 418.9020 0.0457 -1.0000 -1.0000 4508046 1579898784.70 151.3465 60.0019 32.0000 1.9946 1.9958 418.6665 418.9723 0.0459 -1.0000 -1.0000 4508106 1579898784.80 151.3465 60.0019 32.0000 1.9942 1.9954 418.7314 419.0374 0.0458 -1.0000 -1.0000 4508166 1579898784.90 151.3465 60.0019 32.0000 1.9956 1.9968 418.6609 418.9673 0.0460 -1.0000 -1.0000 4508456 1579898785.00 151.4608 60.0022 32.0000 1.9963 1.9975 418.6664 418.9719 0.0459 -1.0000 -1.0000 4508516 1579898785.10 151.4608 60.0022 32.0000 1.9965 1.9977 418.4466 418.7534 0.0459 -1.0000 -1.0000 4508586 1579898785.20 151.4608 60.0022 32.0000 1.9973 1.9985 418.4338 418.7388 0.0457 -1.0000 -1.0000 4508656 1579898785.30 151.4608 60.0022 32.0000 1.9977 1.9989 418.4852 418.7912 0.0459 -1.0000 -1.0000 4508716 1579898785.40 151.4608 60.0022 32.0000 1.9941 1.9953 418.7939 419.0995 0.0457 -1.0000 -1.0000 4509485 1579898785.50 151.4849 60.0022 32.0000 1.9947 1.9959 418.8147 419.1209 0.0460 -1.0000 -1.0000 4509545 1579898785.60 151.4897 60.0022 32.0000 1.9948 1.9960 418.8129 419.1188 0.0459 -1.0000 -1.0000 4509615 1579898785.70 151.4897 60.0022 32.0000 1.9952 1.9964 418.8505 419.1573 0.0460 -1.0000 -1.0000 4509685 1579898785.80 151.4897 60.0022 32.0000 1.9953 1.9965 418.7020 419.0089 0.0460 -1.0000 -1.0000 4509745 1579898785.90 151.4897 60.0022 32.0000 1.9945 1.9957 418.7227 419.0283 0.0459 -1.0000 -1.0000 4509805 1579898786.00 151.4900 60.0022 32.0000 1.9943 1.9955 418.6819 418.9881 0.0459 -1.0000 -1.0000 4509885 1579898786.10 151.5621 60.0022 32.0000 1.9960 1.9972 418.6349 418.9422 0.0460 -1.0000 -1.0000 4509955 1579898786.20 151.5621 60.0022 32.0000 1.9966 1.9978 418.6267 418.9324 0.0458 -1.0000 -1.0000 4510015 1579898786.30 151.5621 60.0022 32.0000 1.9957 1.9969 418.5386 418.8446 0.0459 -1.0000 -1.0000 4510085 1579898786.40 151.5621 60.0022 32.0000 1.9959 1.9971 418.5744 418.8805 0.0459 -1.0000 -1.0000 4510155 1579898786.50 151.5621 60.0022 32.0000 1.9947 1.9959 418.6112 418.9176 0.0459 -1.0000 -1.0000 4510215 1579898786.60 151.4392 60.0022 32.0000 1.9936 1.9948 418.5632 418.8687 0.0458 -1.0000 -1.0000 4510285 1579898786.70 151.4392 60.0022 32.0000 1.9952 1.9964 418.4994 418.8056 0.0459 -1.0000 -1.0000 4510355 1579898786.80 151.4392 60.0022 32.0000 1.9945 1.9957 418.6531 418.9583 0.0457 -1.0000 -1.0000 4510415 1579898786.90 151.4392 60.0022 32.0000 1.9938 1.9950 418.8053 419.1116 0.0459 -1.0000 -1.0000 4510495 1579898787.00 151.4392 60.0022 32.0000 1.9965 1.9977 418.7549 419.0615 0.0459 -1.0000 -1.0000 4510665 1579898787.10 151.4606 60.0022 32.0000 1.9940 1.9952 418.7476 419.0533 0.0458 -1.0000 -1.0000 4510735 1579898787.20 151.5411 60.0022 32.0000 1.9950 1.9962 418.7324 419.0386 0.0459 -1.0000 -1.0000 4510805 1579898787.30 151.5411 60.0022 32.0000 1.9967 1.9979 418.7627 419.0687 0.0458 -1.0000 -1.0000 4510865 1579898787.40 151.5411 60.0022 32.0000 1.9961 1.9973 418.6598 418.9660 0.0459 -1.0000 -1.0000 4510945 1579898787.50 151.5411 60.0022 32.0000 1.9951 1.9963 418.6510 418.9571 0.0458 -1.0000 -1.0000 4511165 1579898787.60 151.5411 60.0022 32.0000 1.9940 1.9952 418.9401 419.2460 0.0458 -1.0000 -1.0000 4511235 1579898787.70 151.4726 60.0022 32.0000 1.9953 1.9965 418.9139 419.2210 0.0460 -1.0000 -1.0000 4511304 1579898787.80 151.4726 60.0022 32.0000 1.9973 1.9985 418.9600 419.2668 0.0459 -1.0000 -1.0000 4511384 1579898787.90 151.4726 60.0022 32.0000 1.9967 1.9979 418.6118 418.9180 0.0459 -1.0000 -1.0000 4511444 1579898788.00 151.4726 60.0022 32.0000 1.9966 1.9978 418.4111 418.7167 0.0459 -1.0000 -1.0000 4511724 1579898788.10 151.4726 60.0022 32.0000 1.9978 1.9990 418.4034 418.7091 0.0458 -1.0000 -1.0000 4511784 1579898788.20 151.4726 60.0022 32.0000 1.9976 1.9988 418.4155 418.7206 0.0457 -1.0000 -1.0000 4511854 1579898788.30 151.6750 60.0022 32.0000 1.9956 1.9968 418.5625 418.8677 0.0458 -1.0000 -1.0000 4511944 1579898788.40 151.6750 60.0022 32.0000 1.9962 1.9974 418.8121 419.1182 0.0459 -1.0000 -1.0000 4512014 1579898788.50 151.6750 60.0022 32.0000 1.9970 1.9982 418.8629 419.1699 0.0459 -1.0000 -1.0000 4512244 1579898788.60 151.6750 60.0022 32.0000 1.9975 1.9987 418.7823 419.0873 0.0457 -1.0000 -1.0000 4512314 1579898788.70 151.6750 60.0022 32.0000 1.9965 1.9977 418.4746 418.7808 0.0460 -1.0000 -1.0000 4512384 1579898788.80 151.7612 60.0022 32.0000 1.9964 1.9976 418.2826 418.5889 0.0459 -1.0000 -1.0000 4512454 1579898788.90 151.7612 60.0022 32.0000 1.9967 1.9979 418.5082 418.8142 0.0460 -1.0000 -1.0000 4512524 1579898789.00 151.7612 60.0022 32.0000 1.9952 1.9964 418.9052 419.2110 0.0458 -1.0000 -1.0000 4512694 1579898789.10 151.7612 60.0022 32.0000 1.9952 1.9964 419.0332 419.3400 0.0459 -1.0000 -1.0000 4512754 1579898789.20 151.7612 60.0022 32.0000 1.9952 1.9964 418.9160 419.2215 0.0457 -1.0000 -1.0000 4512834 1579898789.30 151.7174 60.0022 32.0000 1.9945 1.9957 418.7748 419.0809 0.0458 -1.0000 -1.0000 4512894 1579898789.40 151.4800 60.0022 32.0000 1.9955 1.9967 418.7019 419.0074 0.0458 -1.0000 -1.0000 4512964 1579898789.50 151.4800 60.0022 32.0000 1.9950 1.9962 418.6242 418.9301 0.0459 -1.0000 -1.0000 4513693 1579898789.60 151.4800 60.0022 32.0000 1.9967 1.9979 418.5757 418.8813 0.0458 -1.0000 -1.0000 4513753 1579898789.70 151.4800 60.0022 32.0000 1.9958 1.9970 418.5769 418.8826 0.0459 -1.0000 -1.0000 4513853 1579898789.80 151.4800 60.0022 32.0000 1.9960 1.9972 418.6239 418.9300 0.0459 -1.0000 -1.0000 4513913 1579898789.90 151.5404 59.9992 32.0000 1.9964 1.9976 418.8645 419.1707 0.0459 -1.0000 -1.0000 4513973 1579898790.00 151.5404 59.9992 32.0000 1.9962 1.9974 418.9712 419.2784 0.0460 -1.0000 -1.0000 4514043 1579898790.10 151.5404 59.9992 32.0000 1.9965 1.9977 418.8617 419.1680 0.0459 -1.0000 -1.0000 4514113 1579898790.20 151.5404 59.9992 32.0000 1.9960 1.9972 418.5922 418.8985 0.0459 -1.0000 -1.0000 4514173 1579898790.30 151.5404 59.9992 32.0000 1.9953 1.9965 418.6120 418.9170 0.0457 -1.0000 -1.0000 4514263 1579898790.40 151.5404 59.9992 32.0000 1.9969 1.9981 418.5424 418.8472 0.0458 -1.0000 -1.0000 4514323 1579898790.50 151.5404 59.9992 32.0000 1.9960 1.9972 418.2760 418.5825 0.0460 -1.0000 -1.0000 4514383 1579898790.60 151.5404 59.9992 32.0000 1.9956 1.9968 418.5784 418.8856 0.0460 -1.0000 -1.0000 4514463 1579898790.70 151.5404 59.9992 32.0000 1.9951 1.9963 418.6900 418.9958 0.0458 -1.0000 -1.0000 4514523 1579898790.80 151.5404 59.9992 32.0000 1.9954 1.9966 418.6402 418.9465 0.0459 -1.0000 -1.0000 4514583 1579898790.90 151.5404 59.9992 32.0000 1.9966 1.9978 418.4282 418.7343 0.0459 -1.0000 -1.0000 4514653 1579898791.00 151.5737 59.9992 32.0000 1.9975 1.9987 418.4337 418.7405 0.0459 -1.0000 -1.0000 4514723 1579898791.10 151.5737 59.9992 32.0000 1.9964 1.9976 418.4126 418.7188 0.0459 -1.0000 -1.0000 4514903 1579898791.20 151.5737 59.9992 32.0000 1.9960 1.9972 418.6502 418.9553 0.0457 -1.0000 -1.0000 4514973 1579898791.30 151.5737 59.9992 32.0000 1.9952 1.9964 418.4677 418.7729 0.0458 -1.0000 -1.0000 4515043 1579898791.40 151.5737 59.9992 32.0000 1.9945 1.9957 418.4893 418.7944 0.0457 -1.0000 -1.0000 4515113 1579898791.50 151.4850 59.9992 32.0000 1.9947 1.9959 418.6052 418.9107 0.0458 -1.0000 -1.0000 4515182 1579898791.60 151.4514 59.9992 32.0000 1.9944 1.9956 418.5270 418.8328 0.0459 -1.0000 -1.0000 4515412 1579898791.70 151.4514 59.9992 32.0000 1.9948 1.9960 418.7038 419.0108 0.0460 -1.0000 -1.0000 4515482 1579898791.80 151.4514 59.9992 32.0000 1.9969 1.9981 418.7007 419.0068 0.0459 -1.0000 -1.0000 4515542 1579898791.90 151.4514 59.9992 32.0000 1.9958 1.9970 418.7754 419.0813 0.0459 -1.0000 -1.0000 4515612 1579898792.00 151.4480 59.9992 32.0000 1.9951 1.9963 418.7389 419.0465 0.0460 -1.0000 -1.0000 4515682 1579898792.10 151.3836 59.9992 32.0000 1.9961 1.9973 418.7102 419.0157 0.0458 -1.0000 -1.0000 4515742 1579898792.20 151.3836 59.9992 32.0000 1.9958 1.9970 418.7993 419.1057 0.0459 -1.0000 -1.0000 4515812 1579898792.30 151.3836 59.9992 32.0000 1.9960 1.9972 418.5672 418.8731 0.0459 -1.0000 -1.0000 4515892 1579898792.40 151.3836 59.9992 32.0000 1.9955 1.9967 418.5040 418.8098 0.0458 -1.0000 -1.0000 4515952 1579898792.50 151.3836 59.9992 32.0000 1.9954 1.9966 418.4426 418.7483 0.0459 -1.0000 -1.0000 4516012 1579898792.60 151.7817 59.9992 32.0000 1.9957 1.9969 418.4655 418.7717 0.0459 -1.0000 -1.0000 4516952 1579898792.70 151.7817 59.9992 32.0000 1.9975 1.9988 418.3115 418.6180 0.0460 -1.0000 -1.0000 4517012 1579898792.80 151.7817 59.9992 32.0000 1.9978 1.9990 418.3736 418.6813 0.0462 -1.0000 -1.0000 4517081 1579898792.90 151.7817 59.9992 32.0000 1.9986 1.9998 418.4465 418.7529 0.0458 -1.0000 -1.0000 4517161 1579898793.00 151.7817 59.9992 32.0000 1.9959 1.9971 418.5369 418.8437 0.0460 -1.0000 -1.0000 4517221 1579898793.10 151.6895 59.9992 32.0000 1.9944 1.9956 418.8241 419.1309 0.0460 -1.0000 -1.0000 4517281 1579898793.20 151.5425 59.9992 32.0000 1.9951 1.9963 418.6582 418.9633 0.0456 -1.0000 -1.0000 4517351 1579898793.30 151.5425 59.9992 32.0000 1.9969 1.9981 418.4779 418.7857 0.0460 -1.0000 -1.0000 4517421 1579898793.40 151.5425 59.9992 32.0000 1.9959 1.9971 418.4244 418.7301 0.0459 -1.0000 -1.0000 4517501 1579898793.50 151.5425 59.9992 32.0000 1.9951 1.9964 418.6470 418.9538 0.0459 -1.0000 -1.0000 4517561 1579898793.60 151.5425 59.9992 32.0000 1.9953 1.9965 418.7792 419.0852 0.0459 -1.0000 -1.0000 4517621 1579898793.70 151.5201 59.9992 32.0000 1.9967 1.9979 418.8660 419.1725 0.0459 -1.0000 -1.0000 4517701 1579898793.80 151.5201 59.9992 32.0000 1.9965 1.9977 418.5246 418.8315 0.0459 -1.0000 -1.0000 4517761 1579898793.90 151.5201 59.9992 32.0000 1.9988 2.0000 418.4915 418.7973 0.0459 -1.0000 -1.0000 4517821 1579898794.00 151.5201 59.9992 32.0000 1.9970 1.9982 418.4820 418.7888 0.0460 -1.0000 -1.0000 4517891 1579898794.10 151.5201 59.9992 32.0000 1.9954 1.9966 418.6686 418.9747 0.0459 -1.0000 -1.0000 4517961 1579898794.20 151.5474 59.9992 32.0000 1.9952 1.9964 418.8184 419.1248 0.0459 -1.0000 -1.0000 4518021 1579898794.30 151.5474 59.9992 32.0000 1.9965 1.9977 418.6161 418.9226 0.0460 -1.0000 -1.0000 4518111 1579898794.40 151.5474 59.9992 32.0000 1.9968 1.9980 418.4606 418.7667 0.0459 -1.0000 -1.0000 4518171 1579898794.50 151.5474 59.9992 32.0000 1.9961 1.9973 418.4302 418.7358 0.0457 -1.0000 -1.0000 4518241 1579898794.60 151.5474 59.9992 32.0000 1.9964 1.9976 418.4588 418.7658 0.0461 -1.0000 -1.0000 4518311 1579898794.70 151.5474 59.9992 32.0000 1.9965 1.9977 418.5100 418.8164 0.0459 -1.0000 -1.0000 4518371 1579898794.80 151.5474 59.9992 32.0000 1.9957 1.9969 418.7167 419.0227 0.0458 -1.0000 -1.0000 4518431 1579898794.90 151.4403 59.9993 32.0000 1.9945 1.9957 418.7330 419.0387 0.0458 -1.0000 -1.0000 4518511 1579898795.00 151.4403 59.9993 32.0000 1.9939 1.9951 418.7372 419.0438 0.0460 -1.0000 -1.0000 4518571 1579898795.10 151.4403 59.9993 32.0000 1.9950 1.9962 418.7231 419.0290 0.0458 -1.0000 -1.0000 4518641 1579898795.20 151.4403 59.9993 32.0000 1.9957 1.9969 418.3545 418.6609 0.0459 -1.0000 -1.0000 4518941 1579898795.30 151.4403 59.9993 32.0000 1.9955 1.9967 418.3843 418.6898 0.0458 -1.0000 -1.0000 4519011 1579898795.40 151.4774 59.9993 32.0000 1.9947 1.9959 418.2982 418.6039 0.0459 -1.0000 -1.0000 4519111 1579898795.50 151.4774 59.9993 32.0000 1.9948 1.9959 418.3945 418.6996 0.0458 -1.0000 -1.0000 4519170 1579898795.60 151.4774 59.9993 32.0000 1.9952 1.9964 418.5512 418.8579 0.0460 -1.0000 -1.0000 4519231 1579898795.70 151.4774 59.9993 32.0000 1.9958 1.9970 418.4759 418.7821 0.0459 -1.0000 -1.0000 4519470 1579898795.80 151.4774 59.9993 32.0000 1.9955 1.9967 418.7882 419.0958 0.0461 -1.0000 -1.0000 4519530 1579898795.90 151.4739 59.9993 32.0000 1.9968 1.9980 418.6940 419.0012 0.0460 -1.0000 -1.0000 4519590 1579898796.00 151.4408 59.9993 32.0000 1.9933 1.9945 418.7619 419.0682 0.0458 -1.0000 -1.0000 4519660 1579898796.10 151.4408 59.9993 32.0000 1.9948 1.9960 418.7343 419.0394 0.0458 -1.0000 -1.0000 4519730 1579898796.20 151.4408 59.9993 32.0000 1.9953 1.9965 418.7566 419.0623 0.0458 -1.0000 -1.0000 4519970 1579898796.30 151.4408 59.9993 32.0000 1.9967 1.9979 418.4356 418.7414 0.0458 -1.0000 -1.0000 4520040 1579898796.40 151.4408 59.9993 32.0000 1.9970 1.9982 418.4239 418.7295 0.0459 -1.0000 -1.0000 4520100 1579898796.50 151.4408 59.9993 32.0000 1.9961 1.9973 418.4291 418.7339 0.0457 -1.0000 -1.0000 4520170 1579898796.60 151.4814 59.9993 32.0000 1.9964 1.9976 418.6722 418.9785 0.0458 -1.0000 -1.0000 4520240 1579898796.70 151.4753 59.9993 32.0000 1.9964 1.9976 418.9817 419.2876 0.0459 -1.0000 -1.0000 4520420 1579898796.80 151.4753 59.9993 32.0000 1.9965 1.9977 418.6684 418.9746 0.0459 -1.0000 -1.0000 4520480 1579898796.90 151.4753 59.9993 32.0000 1.9975 1.9987 418.6261 418.9324 0.0459 -1.0000 -1.0000 4520550 1579898797.00 151.3430 59.9993 32.0000 1.9969 1.9981 418.5426 418.8492 0.0460 -1.0000 -1.0000 4520620 1579898797.10 151.3278 59.9993 32.0000 1.9960 1.9972 418.6739 418.9794 0.0457 -1.0000 -1.0000 4520680 1579898797.20 151.3278 59.9993 32.0000 1.9954 1.9965 418.4764 418.7810 0.0457 -1.0000 -1.0000 4520959 1579898797.30 151.3278 59.9993 32.0000 1.9945 1.9957 418.5786 418.8850 0.0459 -1.0000 -1.0000 4521030 1579898797.40 151.3278 59.9993 32.0000 1.9945 1.9957 418.5985 418.9049 0.0459 -1.0000 -1.0000 4521099 1579898797.50 151.3278 59.9993 32.0000 1.9941 1.9953 418.7457 419.0515 0.0458 -1.0000 -1.0000 4521159 1579898797.60 151.2731 59.9993 32.0000 1.9953 1.9965 418.7713 419.0771 0.0459 -1.0000 -1.0000 4521219 1579898797.70 151.2731 59.9993 32.0000 1.9946 1.9958 418.6091 418.9155 0.0459 -1.0000 -1.0000 4521469 1579898797.80 151.2731 59.9993 32.0000 1.9946 1.9958 418.5122 418.8181 0.0459 -1.0000 -1.0000 4521529 1579898797.90 151.2731 59.9993 32.0000 1.9940 1.9952 418.7760 419.0815 0.0457 -1.0000 -1.0000 4521589 1579898798.00 151.2731 59.9993 32.0000 1.9954 1.9966 418.6057 418.9108 0.0458 -1.0000 -1.0000 4521659 1579898798.10 151.2793 59.9993 32.0000 1.9963 1.9975 418.5298 418.8357 0.0459 -1.0000 -1.0000 4521729 1579898798.20 151.3383 59.9993 32.0000 1.9963 1.9975 418.6749 418.9812 0.0459 -1.0000 -1.0000 4521789 1579898798.30 151.3383 59.9993 32.0000 1.9970 1.9982 418.4848 418.7906 0.0458 -1.0000 -1.0000 4522019 1579898798.40 151.3383 59.9993 32.0000 1.9954 1.9966 418.4518 418.7588 0.0460 -1.0000 -1.0000 4522079 1579898798.50 151.3383 59.9993 32.0000 1.9946 1.9958 418.5343 418.8407 0.0459 -1.0000 -1.0000 4522139 1579898798.60 151.3383 59.9993 32.0000 1.9967 1.9979 418.5413 418.8464 0.0457 -1.0000 -1.0000 4522219 1579898798.70 151.5007 59.9993 32.0000 1.9974 1.9986 418.4313 418.7367 0.0458 -1.0000 -1.0000 4522279 1579898798.80 151.5007 59.9993 32.0000 1.9955 1.9967 418.7453 419.0503 0.0457 -1.0000 -1.0000 4522459 1579898798.90 151.5007 59.9993 32.0000 1.9949 1.9960 418.7990 419.1041 0.0457 -1.0000 -1.0000 4522529 1579898799.00 151.5007 59.9993 32.0000 1.9962 1.9974 418.8331 419.1392 0.0459 -1.0000 -1.0000 4522589 1579898799.10 151.5007 59.9993 32.0000 1.9959 1.9971 418.7872 419.0940 0.0460 -1.0000 -1.0000 4522659 1579898799.20 151.4543 59.9993 32.0000 1.9981 1.9993 418.6726 418.9771 0.0456 -1.0000 -1.0000 4522739 1579898799.30 151.4294 59.9993 32.0000 1.9988 2.0000 418.3545 418.6594 0.0456 -1.0000 -1.0000 4523238 1579898799.40 151.4294 59.9993 32.0000 1.9970 1.9982 418.5355 418.8411 0.0459 -1.0000 -1.0000 4523308 1579898799.50 151.4294 59.9993 32.0000 1.9967 1.9979 418.6616 418.9671 0.0458 -1.0000 -1.0000 4523368 1579898799.60 151.4294 59.9993 32.0000 1.9946 1.9958 418.8250 419.1305 0.0457 -1.0000 -1.0000 4523438 1579898799.70 151.4294 59.9993 32.0000 1.9968 1.9980 418.7418 419.0466 0.0457 -1.0000 -1.0000 4523508 1579898799.80 151.4294 59.9993 32.0000 1.9981 1.9993 418.5510 418.8570 0.0459 -1.0000 -1.0000 4523578 1579898799.90 151.4294 59.9993 32.0000 1.9983 1.9995 418.5044 418.8117 0.0461 -1.0000 -1.0000 4523638 1579898800.00 151.4294 59.9993 32.0000 1.9965 1.9977 418.4522 418.7582 0.0458 -1.0000 -1.0000 4523708 1579898800.10 151.4294 59.9993 32.0000 1.9958 1.9970 418.5580 418.8627 0.0458 -1.0000 -1.0000 4523768 1579898800.20 151.4294 59.9993 32.0000 1.9964 1.9976 418.8959 419.2024 0.0459 -1.0000 -1.0000 4523838 1579898800.30 151.5667 59.9999 32.0000 1.9970 1.9982 418.7474 419.0547 0.0460 -1.0000 -1.0000 4523938 1579898800.40 151.5667 59.9999 32.0000 1.9973 1.9985 418.5034 418.8096 0.0459 -1.0000 -1.0000 4524008 1579898800.50 151.5667 59.9999 32.0000 1.9959 1.9971 418.4280 418.7338 0.0458 -1.0000 -1.0000 4524068 1579898800.60 151.5667 59.9999 32.0000 1.9952 1.9964 418.7101 419.0171 0.0460 -1.0000 -1.0000 4524148 1579898800.70 151.5667 59.9999 32.0000 1.9945 1.9957 418.7642 419.0714 0.0460 -1.0000 -1.0000 4524238 1579898800.80 151.5667 59.9999 32.0000 1.9949 1.9961 418.5367 418.8436 0.0460 -1.0000 -1.0000 4524458 1579898800.90 151.6099 59.9999 32.0000 1.9958 1.9970 418.3791 418.6844 0.0459 -1.0000 -1.0000 4524538 1579898801.00 151.6099 59.9999 32.0000 1.9949 1.9961 418.4058 418.7126 0.0460 -1.0000 -1.0000 4524598 1579898801.10 151.6099 59.9999 32.0000 1.9956 1.9968 418.7221 419.0287 0.0459 -1.0000 -1.0000 4524658 1579898801.20 151.6099 59.9999 32.0000 1.9957 1.9969 418.6480 418.9545 0.0459 -1.0000 -1.0000 4524727 1579898801.30 151.6099 59.9999 32.0000 1.9950 1.9962 418.6893 418.9957 0.0459 -1.0000 -1.0000 4524957 1579898801.40 151.6195 59.9999 32.0000 1.9949 1.9961 418.8971 419.2035 0.0459 -1.0000 -1.0000 4525027 1579898801.50 151.7144 59.9999 32.0000 1.9951 1.9963 418.7084 419.0150 0.0459 -1.0000 -1.0000 4525087 1579898801.60 151.7144 59.9999 32.0000 1.9949 1.9961 418.6543 418.9601 0.0458 -1.0000 -1.0000 4525157 1579898801.70 151.7144 59.9999 32.0000 1.9955 1.9967 418.7393 419.0448 0.0458 -1.0000 -1.0000 4525237 1579898801.80 151.7144 59.9999 32.0000 1.9972 1.9984 418.6522 418.9588 0.0459 -1.0000 -1.0000 4525457 1579898801.90 151.7144 59.9999 32.0000 1.9969 1.9981 418.5446 418.8511 0.0459 -1.0000 -1.0000 4525517 1579898802.00 151.5091 59.9999 32.0000 1.9965 1.9977 418.5424 418.8488 0.0459 -1.0000 -1.0000 4525597 1579898802.10 151.5091 59.9999 32.0000 1.9954 1.9966 418.4142 418.7202 0.0459 -1.0000 -1.0000 4525657 1579898802.20 151.5091 59.9999 32.0000 1.9968 1.9980 418.4016 418.7092 0.0461 -1.0000 -1.0000 4525717 1579898802.30 151.5091 59.9999 32.0000 1.9952 1.9964 418.4723 418.7787 0.0460 -1.0000 -1.0000 4525787 1579898802.40 151.5091 59.9999 32.0000 1.9953 1.9965 418.3917 418.6978 0.0458 -1.0000 -1.0000 4526786 1579898802.50 151.5355 59.9999 32.0000 1.9958 1.9970 418.5667 418.8729 0.0460 -1.0000 -1.0000 4526846 1579898802.60 151.5646 59.9999 32.0000 1.9949 1.9961 418.5773 418.8844 0.0460 -1.0000 -1.0000 4526916 1579898802.70 151.5646 59.9999 32.0000 1.9962 1.9974 418.9752 419.2800 0.0457 -1.0000 -1.0000 4526976 1579898802.80 151.5646 59.9999 32.0000 1.9959 1.9971 418.8362 419.1429 0.0460 -1.0000 -1.0000 4527046 1579898802.90 151.5646 59.9999 32.0000 1.9992 2.0004 418.4963 418.8035 0.0460 -1.0000 -1.0000 4527116 1579898803.00 151.5646 59.9999 32.0000 1.9977 1.9989 418.6666 418.9732 0.0460 -1.0000 -1.0000 4527176 1579898803.10 151.3427 59.9999 32.0000 1.9969 1.9981 418.4592 418.7661 0.0460 -1.0000 -1.0000 4527236 1579898803.20 151.3427 59.9999 32.0000 1.9960 1.9972 418.8106 419.1166 0.0459 -1.0000 -1.0000 4527316 1579898803.30 151.3427 59.9999 32.0000 1.9956 1.9968 418.8276 419.1346 0.0460 -1.0000 -1.0000 4527376 1579898803.40 151.3427 59.9999 32.0000 1.9950 1.9962 418.6749 418.9822 0.0460 -1.0000 -1.0000 4527976 1579898803.50 151.3427 59.9999 32.0000 1.9953 1.9965 418.5892 418.8959 0.0460 -1.0000 -1.0000 4528046 1579898803.60 151.5860 59.9999 32.0000 1.9948 1.9960 418.5319 418.8382 0.0459 -1.0000 -1.0000 4528106 1579898803.70 151.6299 59.9999 32.0000 1.9959 1.9971 418.5361 418.8423 0.0459 -1.0000 -1.0000 4528176 1579898803.80 151.6299 59.9999 32.0000 1.9960 1.9972 418.5200 418.8258 0.0459 -1.0000 -1.0000 4528246 1579898803.90 151.6299 59.9999 32.0000 1.9957 1.9969 418.4048 418.7098 0.0458 -1.0000 -1.0000 4528316 1579898804.00 151.6299 59.9999 32.0000 1.9958 1.9970 418.6430 418.9501 0.0460 -1.0000 -1.0000 4528386 1579898804.10 151.6299 59.9999 32.0000 1.9953 1.9965 418.6656 418.9721 0.0459 -1.0000 -1.0000 4528455 1579898804.20 151.6299 59.9999 32.0000 1.9946 1.9959 418.7422 419.0497 0.0460 -1.0000 -1.0000 4528515 1579898804.30 151.6299 59.9999 32.0000 1.9945 1.9957 418.8215 419.1276 0.0458 -1.0000 -1.0000 4528585 1579898804.40 151.6299 59.9999 32.0000 1.9959 1.9971 418.8327 419.1399 0.0461 -1.0000 -1.0000 4528656 1579898804.50 151.6299 59.9999 32.0000 1.9953 1.9965 418.5937 418.8995 0.0459 -1.0000 -1.0000 4528715 1579898804.60 151.6299 59.9999 32.0000 1.9954 1.9966 418.6659 418.9730 0.0460 -1.0000 -1.0000 4528785 1579898804.70 151.6299 59.9999 32.0000 1.9962 1.9974 418.5368 418.8441 0.0461 -1.0000 -1.0000 4528845 1579898804.80 151.5441 60.0027 32.0000 1.9957 1.9969 418.2477 418.5532 0.0458 -1.0000 -1.0000 4528915 1579898804.90 151.5341 60.0030 32.0000 1.9958 1.9970 418.3486 418.6542 0.0458 -1.0000 -1.0000 4528985 1579898805.00 151.5341 60.0030 32.0000 1.9964 1.9976 418.5162 418.8224 0.0459 -1.0000 -1.0000 4529045 1579898805.10 151.5341 60.0030 32.0000 1.9945 1.9957 418.6594 418.9663 0.0460 -1.0000 -1.0000 4529105 1579898805.20 151.5341 60.0030 32.0000 1.9948 1.9960 418.6817 418.9886 0.0460 -1.0000 -1.0000 4529185 1579898805.30 151.5341 60.0030 32.0000 1.9957 1.9969 418.5613 418.8684 0.0460 -1.0000 -1.0000 4529245 1579898805.40 151.5341 60.0030 32.0000 1.9946 1.9958 418.7516 419.0576 0.0458 -1.0000 -1.0000 4529315 1579898805.50 151.5341 60.0030 32.0000 1.9955 1.9967 418.8166 419.1234 0.0460 -1.0000 -1.0000 4529375 1579898805.60 151.5341 60.0030 32.0000 1.9961 1.9973 418.8698 419.1767 0.0460 -1.0000 -1.0000 4529445 1579898805.70 151.5341 60.0030 32.0000 1.9984 1.9996 418.8787 419.1855 0.0459 -1.0000 -1.0000 4529515 1579898805.80 151.5341 60.0030 32.0000 1.9983 1.9995 418.4749 418.7816 0.0460 -1.0000 -1.0000 4529575 1579898805.90 151.5341 60.0030 32.0000 1.9983 1.9995 418.4878 418.7945 0.0460 -1.0000 -1.0000 4529635 1579898806.00 151.5267 60.0030 32.0000 1.9982 1.9994 418.4993 418.8059 0.0460 -1.0000 -1.0000 4529715 1579898806.10 151.4219 60.0030 32.0000 1.9965 1.9977 418.5792 418.8858 0.0460 -1.0000 -1.0000 4529775 1579898806.20 151.4219 60.0030 32.0000 1.9967 1.9979 418.7230 419.0299 0.0460 -1.0000 -1.0000 4529835 1579898806.30 151.4219 60.0030 32.0000 1.9959 1.9971 418.6153 418.9213 0.0458 -1.0000 -1.0000 4529915 1579898806.40 151.4219 60.0030 32.0000 1.9950 1.9962 418.7751 419.0814 0.0459 -1.0000 -1.0000 4529975 1579898806.50 151.4219 60.0030 32.0000 1.9962 1.9974 418.8707 419.1771 0.0459 -1.0000 -1.0000 4530215 1579898806.60 151.4650 60.0030 32.0000 1.9965 1.9977 418.7259 419.0327 0.0460 -1.0000 -1.0000 4530285 1579898806.70 151.4693 60.0030 32.0000 1.9974 1.9986 418.4910 418.7979 0.0460 -1.0000 -1.0000 4530355 1579898806.80 151.4693 60.0030 32.0000 1.9982 1.9994 418.4278 418.7332 0.0457 -1.0000 -1.0000 4530415 1579898806.90 151.4693 60.0030 32.0000 1.9978 1.9990 418.7257 419.0317 0.0459 -1.0000 -1.0000 4530484 1579898807.00 151.4693 60.0030 32.0000 1.9956 1.9968 418.7710 419.0773 0.0459 -1.0000 -1.0000 4530774 1579898807.10 151.4799 60.0030 32.0000 1.9951 1.9963 418.6658 418.9717 0.0458 -1.0000 -1.0000 4530834 1579898807.20 151.5340 60.0030 32.0000 1.9953 1.9965 418.7954 419.1020 0.0459 -1.0000 -1.0000 4530904 1579898807.30 151.5340 60.0030 32.0000 1.9969 1.9981 418.6735 418.9801 0.0460 -1.0000 -1.0000 4530974 1579898807.40 151.5340 60.0030 32.0000 1.9969 1.9981 418.5106 418.8154 0.0456 -1.0000 -1.0000 4531044 1579898807.50 151.5340 60.0030 32.0000 1.9974 1.9986 418.5731 418.8791 0.0458 -1.0000 -1.0000 4531694 1579898807.60 151.5340 60.0030 32.0000 1.9972 1.9984 418.5741 418.8785 0.0456 -1.0000 -1.0000 4531754 1579898807.70 151.5547 60.0030 32.0000 1.9963 1.9975 418.3596 418.6659 0.0459 -1.0000 -1.0000 4531824 1579898807.80 151.5554 60.0030 32.0000 1.9968 1.9980 418.5126 418.8181 0.0458 -1.0000 -1.0000 4531884 1579898807.90 151.5554 60.0030 32.0000 1.9958 1.9970 418.5013 418.8060 0.0457 -1.0000 -1.0000 4531974 1579898808.00 151.5554 60.0030 32.0000 1.9955 1.9967 418.7230 419.0296 0.0459 -1.0000 -1.0000 4532233 1579898808.10 151.5554 60.0030 32.0000 1.9951 1.9963 418.6735 418.9797 0.0459 -1.0000 -1.0000 4532303 1579898808.20 151.5554 60.0030 32.0000 1.9941 1.9953 418.5820 418.8877 0.0458 -1.0000 -1.0000 4532373 1579898808.30 151.5052 60.0030 32.0000 1.9937 1.9949 418.6017 418.9074 0.0459 -1.0000 -1.0000 4532444 1579898808.40 151.5052 60.0030 32.0000 1.9951 1.9963 418.6216 418.9282 0.0460 -1.0000 -1.0000 4532513 1579898808.50 151.5052 60.0030 32.0000 1.9958 1.9970 418.6002 418.9070 0.0460 -1.0000 -1.0000 4532583 1579898808.60 151.5052 60.0030 32.0000 1.9956 1.9968 418.5977 418.9042 0.0459 -1.0000 -1.0000 4532653 1579898808.70 151.5052 60.0030 32.0000 1.9955 1.9967 418.5476 418.8529 0.0458 -1.0000 -1.0000 4532713 1579898808.80 151.3838 60.0030 32.0000 1.9935 1.9947 418.3802 418.6857 0.0459 -1.0000 -1.0000 4532783 1579898808.90 151.3786 60.0030 32.0000 1.9958 1.9970 418.5426 418.8489 0.0459 -1.0000 -1.0000 4532853 1579898809.00 151.3786 60.0030 32.0000 1.9954 1.9966 418.4618 418.7682 0.0459 -1.0000 -1.0000 4532913 1579898809.10 151.3786 60.0030 32.0000 1.9956 1.9968 418.5571 418.8630 0.0459 -1.0000 -1.0000 4532973 1579898809.20 151.3786 60.0030 32.0000 1.9951 1.9963 418.4227 418.7298 0.0461 -1.0000 -1.0000 4533053 1579898809.30 151.3786 60.0030 32.0000 1.9962 1.9974 418.6381 418.9450 0.0460 -1.0000 -1.0000 4533113 1579898809.40 151.3781 60.0030 32.0000 1.9942 1.9954 418.7722 419.0789 0.0460 -1.0000 -1.0000 4533183 1579898809.50 151.3553 60.0030 32.0000 1.9962 1.9974 418.8170 419.1232 0.0458 -1.0000 -1.0000 4533743 1579898809.60 151.3553 60.0030 32.0000 1.9958 1.9970 418.7025 419.0087 0.0459 -1.0000 -1.0000 4533813 1579898809.70 151.3553 60.0030 32.0000 1.9963 1.9975 418.6676 418.9737 0.0459 -1.0000 -1.0000 4533883 1579898809.80 151.3553 60.0030 32.0000 1.9942 1.9954 418.4616 418.7679 0.0459 -1.0000 -1.0000 4533943 1579898809.90 151.3553 60.0030 32.0000 1.9949 1.9961 418.4574 418.7636 0.0459 -1.0000 -1.0000 4534013 1579898810.00 151.5258 60.0019 32.0000 1.9964 1.9976 418.5176 418.8235 0.0459 -1.0000 -1.0000 4534082 1579898810.10 151.5485 60.0018 32.0000 1.9958 1.9970 418.4556 418.7626 0.0460 -1.0000 -1.0000 4534152 1579898810.20 151.5485 60.0018 32.0000 1.9959 1.9971 418.6893 418.9951 0.0458 -1.0000 -1.0000 4534223 1579898810.30 151.5485 60.0018 32.0000 1.9962 1.9974 418.6050 418.9098 0.0457 -1.0000 -1.0000 4534292 1579898810.40 151.5485 60.0018 32.0000 1.9953 1.9965 418.6561 418.9620 0.0458 -1.0000 -1.0000 4534353 1579898810.50 151.5485 60.0018 32.0000 1.9952 1.9963 418.7028 419.0084 0.0459 -1.0000 -1.0000 4534412 1579898810.60 151.5485 60.0018 32.0000 1.9946 1.9958 418.6930 418.9999 0.0460 -1.0000 -1.0000 4534492 1579898810.70 151.4881 60.0018 32.0000 1.9936 1.9948 418.5759 418.8804 0.0457 -1.0000 -1.0000 4534552 1579898810.80 151.4881 60.0018 32.0000 1.9939 1.9951 418.7606 419.0667 0.0458 -1.0000 -1.0000 4534612 1579898810.90 151.4881 60.0018 32.0000 1.9952 1.9964 418.6538 418.9603 0.0460 -1.0000 -1.0000 4534692 1579898811.00 151.4881 60.0018 32.0000 1.9954 1.9966 418.7543 419.0598 0.0458 -1.0000 -1.0000 4534752 1579898811.10 151.4881 60.0018 32.0000 1.9952 1.9964 418.7369 419.0428 0.0458 -1.0000 -1.0000 4534822 1579898811.20 151.4881 60.0018 32.0000 1.9958 1.9970 418.8653 419.1715 0.0459 -1.0000 -1.0000 4534892 1579898811.30 151.4881 60.0018 32.0000 1.9965 1.9977 418.5688 418.8744 0.0458 -1.0000 -1.0000 4534952 1579898811.40 151.4881 60.0018 32.0000 1.9979 1.9991 418.5158 418.8211 0.0458 -1.0000 -1.0000 4535032 1579898811.50 151.4881 60.0018 32.0000 1.9972 1.9984 418.3139 418.6191 0.0458 -1.0000 -1.0000 4535092 1579898811.60 151.4881 60.0018 32.0000 1.9956 1.9968 418.6305 418.9369 0.0460 -1.0000 -1.0000 4535722 1579898811.70 151.4881 60.0018 32.0000 1.9958 1.9970 418.9202 419.2270 0.0459 -1.0000 -1.0000 4535792 1579898811.80 151.1862 60.0018 32.0000 1.9973 1.9985 418.8214 419.1281 0.0460 -1.0000 -1.0000 4535862 1579898811.90 151.1862 60.0018 32.0000 1.9977 1.9990 418.6033 418.9105 0.0460 -1.0000 -1.0000 4535922 1579898812.00 151.1862 60.0018 32.0000 1.9978 1.9990 418.4996 418.8057 0.0459 -1.0000 -1.0000 4536001 1579898812.10 151.1862 60.0018 32.0000 1.9953 1.9965 418.7895 419.0971 0.0460 -1.0000 -1.0000 4536062 1579898812.20 151.1862 60.0018 32.0000 1.9936 1.9948 418.7404 419.0463 0.0459 -1.0000 -1.0000 4536122 1579898812.30 151.1862 60.0018 32.0000 1.9943 1.9955 418.8395 419.1462 0.0460 -1.0000 -1.0000 4536201 1579898812.40 151.5754 60.0018 32.0000 1.9974 1.9987 418.8030 419.1102 0.0460 -1.0000 -1.0000 4536261 1579898812.50 151.5754 60.0018 32.0000 1.9982 1.9994 418.4856 418.7921 0.0459 -1.0000 -1.0000 4536321 1579898812.60 151.5754 60.0018 32.0000 1.9969 1.9981 418.4094 418.7157 0.0459 -1.0000 -1.0000 4536501 1579898812.70 151.5754 60.0018 32.0000 1.9982 1.9994 418.5868 418.8936 0.0460 -1.0000 -1.0000 4536571 1579898812.80 151.5754 60.0018 32.0000 1.9958 1.9970 418.7687 419.0750 0.0458 -1.0000 -1.0000 4536631 1579898812.90 151.5799 60.0018 32.0000 1.9958 1.9970 418.5661 418.8713 0.0458 -1.0000 -1.0000 4536701 1579898813.00 151.7062 60.0018 32.0000 1.9973 1.9985 418.4126 418.7189 0.0459 -1.0000 -1.0000 4536761 1579898813.10 151.7062 60.0018 32.0000 1.9961 1.9973 418.3836 418.6891 0.0458 -1.0000 -1.0000 4537001 1579898813.20 151.7062 60.0018 32.0000 1.9977 1.9989 418.8002 419.1067 0.0459 -1.0000 -1.0000 4537071 1579898813.30 151.7062 60.0018 32.0000 1.9967 1.9979 418.9255 419.2318 0.0459 -1.0000 -1.0000 4537141 1579898813.40 151.4480 60.0018 32.0000 1.9963 1.9975 418.8820 419.1887 0.0459 -1.0000 -1.0000 4537211 1579898813.50 151.4480 60.0018 32.0000 1.9952 1.9964 418.6175 418.9241 0.0460 -1.0000 -1.0000 4537271 1579898813.60 151.4480 60.0018 32.0000 1.9969 1.9981 418.3673 418.6743 0.0461 -1.0000 -1.0000 4537511 1579898813.70 151.4480 60.0018 32.0000 1.9974 1.9986 418.3724 418.6784 0.0459 -1.0000 -1.0000 4537591 1579898813.80 151.4480 60.0018 32.0000 1.9974 1.9986 418.6783 418.9842 0.0458 -1.0000 -1.0000 4537651 1579898813.90 151.4480 60.0018 32.0000 1.9958 1.9970 418.8747 419.1815 0.0460 -1.0000 -1.0000 4537711 1579898814.00 151.4680 60.0018 32.0000 1.9957 1.9970 418.7597 419.0671 0.0461 -1.0000 -1.0000 4537791 1579898814.10 151.5047 60.0018 32.0000 1.9950 1.9962 418.9475 419.2545 0.0459 -1.0000 -1.0000 4537970 1579898814.20 151.5047 60.0018 32.0000 1.9965 1.9977 418.7172 419.0235 0.0459 -1.0000 -1.0000 4538031 1579898814.30 151.5047 60.0018 32.0000 1.9947 1.9959 418.6845 418.9911 0.0459 -1.0000 -1.0000 4538100 1579898814.40 151.5047 60.0018 32.0000 1.9953 1.9965 418.5326 418.8389 0.0459 -1.0000 -1.0000 4538170 1579898814.50 151.5082 60.0018 32.0000 1.9956 1.9968 418.6063 418.9117 0.0458 -1.0000 -1.0000 4538230 1579898814.60 151.8199 60.0018 32.0000 1.9958 1.9970 418.4523 418.7578 0.0458 -1.0000 -1.0000 4538300 1579898814.70 151.8199 60.0018 32.0000 1.9967 1.9979 418.1789 418.4844 0.0459 -1.0000 -1.0000 4538370 1579898814.80 151.8199 60.0018 32.0000 1.9992 2.0004 418.4530 418.7594 0.0459 -1.0000 -1.0000 4538430 1579898814.90 151.8199 60.0018 32.0000 1.9973 1.9985 418.5759 418.8822 0.0459 -1.0000 -1.0000 4538500 1579898815.00 151.8199 60.0018 32.0000 1.9957 1.9969 418.8607 419.1667 0.0458 -1.0000 -1.0000 4538560 1579898815.10 151.4594 60.0064 32.0000 1.9943 1.9955 418.6863 418.9927 0.0459 -1.0000 -1.0000 4538620 1579898815.20 151.4297 60.0067 32.0000 1.9940 1.9952 418.5520 418.8584 0.0459 -1.0000 -1.0000 4539440 1579898815.30 151.4297 60.0067 32.0000 1.9946 1.9958 418.4387 418.7448 0.0459 -1.0000 -1.0000 4539500 1579898815.40 151.4297 60.0067 32.0000 1.9947 1.9959 418.5401 418.8463 0.0459 -1.0000 -1.0000 4539570 1579898815.50 151.4297 60.0067 32.0000 1.9954 1.9966 418.5195 418.8254 0.0458 -1.0000 -1.0000 4539630 1579898815.60 151.4297 60.0067 32.0000 1.9950 1.9962 418.4775 418.7841 0.0460 -1.0000 -1.0000 4539699 1579898815.70 151.3105 60.0067 32.0000 1.9952 1.9964 418.5006 418.8077 0.0461 -1.0000 -1.0000 4539769 1579898815.80 151.3105 60.0067 32.0000 1.9953 1.9965 418.5524 418.8588 0.0459 -1.0000 -1.0000 4539830 1579898815.90 151.3105 60.0067 32.0000 1.9959 1.9971 418.3343 418.6405 0.0460 -1.0000 -1.0000 4539899 1579898816.00 151.3105 60.0067 32.0000 1.9951 1.9963 418.5795 418.8861 0.0459 -1.0000 -1.0000 4539969 1579898816.10 151.3105 60.0067 32.0000 1.9942 1.9954 418.8086 419.1151 0.0459 -1.0000 -1.0000 4540029 1579898816.20 151.3105 60.0067 32.0000 1.9943 1.9955 418.7592 419.0664 0.0460 -1.0000 -1.0000 4540489 1579898816.30 151.7836 60.0067 32.0000 1.9959 1.9971 418.7358 419.0429 0.0461 -1.0000 -1.0000 4540559 1579898816.40 151.7836 60.0067 32.0000 1.9976 1.9988 418.4127 418.7194 0.0459 -1.0000 -1.0000 4540619 1579898816.50 151.7836 60.0067 32.0000 1.9975 1.9987 418.3936 418.6986 0.0458 -1.0000 -1.0000 4540679 1579898816.60 151.7836 60.0067 32.0000 1.9966 1.9978 418.5612 418.8675 0.0459 -1.0000 -1.0000 4540759 1579898816.70 151.7836 60.0067 32.0000 1.9965 1.9977 418.7061 419.0118 0.0459 -1.0000 -1.0000 4540819 1579898816.80 151.7836 60.0067 32.0000 1.9955 1.9967 419.0058 419.3135 0.0461 -1.0000 -1.0000 4540879 1579898816.90 151.7836 60.0067 32.0000 1.9980 1.9992 418.6084 418.9155 0.0460 -1.0000 -1.0000 4540959 1579898817.00 151.7836 60.0067 32.0000 1.9969 1.9981 418.5205 418.8270 0.0459 -1.0000 -1.0000 4541019 1579898817.10 151.7836 60.0067 32.0000 1.9955 1.9967 418.6193 418.9252 0.0458 -1.0000 -1.0000 4541079 1579898817.20 151.7836 60.0067 32.0000 1.9947 1.9959 418.8045 419.1105 0.0459 -1.0000 -1.0000 4541159 1579898817.30 151.6711 60.0067 32.0000 1.9955 1.9967 418.7715 419.0799 0.0461 -1.0000 -1.0000 4541219 1579898817.40 151.3658 60.0067 32.0000 1.9944 1.9956 418.7355 419.0422 0.0460 -1.0000 -1.0000 4541299 1579898817.50 151.3658 60.0067 32.0000 1.9935 1.9947 418.5934 418.8993 0.0459 -1.0000 -1.0000 4541359 1579898817.60 151.3658 60.0067 32.0000 1.9925 1.9938 418.6185 418.9255 0.0460 -1.0000 -1.0000 4541419 1579898817.70 151.3658 60.0067 32.0000 1.9939 1.9952 418.5048 418.8128 0.0461 -1.0000 -1.0000 4541489 1579898817.80 151.3658 60.0067 32.0000 1.9933 1.9945 418.5085 418.8147 0.0459 -1.0000 -1.0000 4541559 1579898817.90 151.3658 60.0067 32.0000 1.9945 1.9957 418.3886 418.6941 0.0458 -1.0000 -1.0000 4541629 1579898818.00 151.3658 60.0067 32.0000 1.9959 1.9971 418.4845 418.7908 0.0459 -1.0000 -1.0000 4541698 1579898818.10 151.3658 60.0067 32.0000 1.9947 1.9959 418.4684 418.7753 0.0461 -1.0000 -1.0000 4541768 1579898818.20 151.3658 60.0067 32.0000 1.9964 1.9976 418.5196 418.8251 0.0457 -1.0000 -1.0000 4542048 1579898818.30 151.3658 60.0067 32.0000 1.9955 1.9967 418.6617 418.9682 0.0460 -1.0000 -1.0000 4542118 1579898818.40 151.3658 60.0067 32.0000 1.9945 1.9957 418.5574 418.8644 0.0460 -1.0000 -1.0000 4542188 1579898818.50 151.3801 60.0067 32.0000 1.9958 1.9970 418.6059 418.9115 0.0460 -1.0000 -1.0000 4542248 1579898818.60 151.4696 60.0067 32.0000 1.9960 1.9972 418.6444 418.9499 0.0460 -1.0000 -1.0000 4542318 1579898818.70 151.4696 60.0067 32.0000 1.9967 1.9980 418.6997 419.0072 0.0460 -1.0000 -1.0000 4542378 1579898818.80 151.4696 60.0067 32.0000 1.9960 1.9972 418.6151 418.9199 0.0458 -1.0000 -1.0000 4542728 1579898818.90 151.4696 60.0067 32.0000 1.9993 2.0005 418.4861 418.7926 0.0460 -1.0000 -1.0000 4542798 1579898819.00 151.4696 60.0067 32.0000 1.9980 1.9992 418.3534 418.6592 0.0459 -1.0000 -1.0000 4542868 1579898819.10 151.4696 60.0067 32.0000 1.9974 1.9986 418.6105 418.9163 0.0458 -1.0000 -1.0000 4542928 1579898819.20 151.4696 60.0067 32.0000 1.9966 1.9978 418.8346 419.1400 0.0457 -1.0000 -1.0000 4542998 1579898819.30 151.4696 60.0067 32.0000 1.9965 1.9977 418.5974 418.9050 0.0462 -1.0000 -1.0000 4543178 1579898819.40 151.4696 60.0067 32.0000 1.9976 1.9988 418.3772 418.6841 0.0460 -1.0000 -1.0000 4543258 1579898819.50 151.4696 60.0067 32.0000 1.9964 1.9976 418.2994 418.6049 0.0458 -1.0000 -1.0000 4543318 1579898819.60 151.5624 60.0067 32.0000 1.9967 1.9979 418.2720 418.5772 0.0458 -1.0000 -1.0000 4543378 1579898819.70 151.5661 60.0067 32.0000 1.9956 1.9968 418.5955 418.9019 0.0459 -1.0000 -1.0000 4543458 1579898819.80 151.5661 60.0067 32.0000 1.9953 1.9965 418.8297 419.1361 0.0459 -1.0000 -1.0000 4543528 1579898819.90 151.7653 60.0068 32.0000 1.9974 1.9986 418.8862 419.1946 0.0461 -1.0000 -1.0000 4543587 1579898820.00 151.8084 60.0068 32.0000 1.9966 1.9978 418.7065 419.0139 0.0461 -1.0000 -1.0000 4543658 1579898820.10 151.8084 60.0068 32.0000 1.9971 1.9983 418.6410 418.9463 0.0457 -1.0000 -1.0000 4543718 1579898820.20 151.8084 60.0068 32.0000 1.9960 1.9972 418.5001 418.8059 0.0459 -1.0000 -1.0000 4543787 1579898820.30 151.6739 60.0068 32.0000 1.9947 1.9959 418.3723 418.6779 0.0459 -1.0000 -1.0000 4543857 1579898820.40 151.6571 60.0068 32.0000 1.9955 1.9967 418.2722 418.5793 0.0460 -1.0000 -1.0000 4543917 1579898820.50 151.6571 60.0068 32.0000 1.9960 1.9972 418.6112 418.9172 0.0459 -1.0000 -1.0000 4543977 1579898820.60 151.6571 60.0068 32.0000 1.9957 1.9969 418.7635 419.0695 0.0459 -1.0000 -1.0000 4544057 1579898820.70 151.6571 60.0068 32.0000 1.9958 1.9970 418.9378 419.2427 0.0457 -1.0000 -1.0000 4544117 1579898820.80 151.6571 60.0068 32.0000 1.9963 1.9975 418.7138 419.0199 0.0460 -1.0000 -1.0000 4544237 1579898820.90 151.5431 60.0068 32.0000 1.9962 1.9974 418.5752 418.8826 0.0460 -1.0000 -1.0000 4544317 1579898821.00 151.5431 60.0068 32.0000 1.9962 1.9974 418.4927 418.7990 0.0459 -1.0000 -1.0000 4544377 1579898821.10 151.5431 60.0068 32.0000 1.9964 1.9976 418.4457 418.7530 0.0461 -1.0000 -1.0000 4544437 1579898821.20 151.5431 60.0068 32.0000 1.9961 1.9973 418.3685 418.6734 0.0458 -1.0000 -1.0000 4544507 1579898821.30 151.5431 60.0068 32.0000 1.9969 1.9981 418.5830 418.8892 0.0460 -1.0000 -1.0000 4544757 1579898821.40 151.5417 60.0068 32.0000 1.9964 1.9976 418.4048 418.7105 0.0459 -1.0000 -1.0000 4544827 1579898821.50 151.5417 60.0068 32.0000 1.9959 1.9971 418.6118 418.9182 0.0458 -1.0000 -1.0000 4544887 1579898821.60 151.5417 60.0068 32.0000 1.9947 1.9959 418.7041 419.0102 0.0460 -1.0000 -1.0000 4544957 1579898821.70 151.5417 60.0068 32.0000 1.9941 1.9953 418.4632 418.7698 0.0460 -1.0000 -1.0000 4545027 1579898821.80 151.5417 60.0068 32.0000 1.9956 1.9968 418.5096 418.8165 0.0460 -1.0000 -1.0000 4545097 1579898821.90 151.5431 60.0068 32.0000 1.9941 1.9953 418.4954 418.8014 0.0458 -1.0000 -1.0000 4545277 1579898822.00 151.5542 60.0068 32.0000 1.9948 1.9960 418.5477 418.8537 0.0459 -1.0000 -1.0000 4545347 1579898822.10 151.5542 60.0068 32.0000 1.9964 1.9976 418.5685 418.8752 0.0460 -1.0000 -1.0000 4545417 1579898822.20 151.5542 60.0068 32.0000 1.9975 1.9987 418.3204 418.6267 0.0459 -1.0000 -1.0000 4545476 1579898822.30 151.5542 60.0068 32.0000 1.9981 1.9993 418.4630 418.7680 0.0458 -1.0000 -1.0000 4545546 1579898822.40 151.5542 60.0068 32.0000 1.9974 1.9986 418.5014 418.8081 0.0460 -1.0000 -1.0000 4545976 1579898822.50 151.4426 60.0068 32.0000 1.9964 1.9976 418.4468 418.7551 0.0462 -1.0000 -1.0000 4546036 1579898822.60 151.4426 60.0068 32.0000 1.9947 1.9959 418.4195 418.7265 0.0460 -1.0000 -1.0000 4546106 1579898822.70 151.4426 60.0068 32.0000 1.9962 1.9974 418.4817 418.7884 0.0460 -1.0000 -1.0000 4546166 1579898822.80 151.4426 60.0068 32.0000 1.9975 1.9987 418.6809 418.9884 0.0459 -1.0000 -1.0000 4546236 1579898822.90 151.4426 60.0068 32.0000 1.9951 1.9963 418.8123 419.1179 0.0459 -1.0000 -1.0000 4546476 1579898823.00 151.6236 60.0068 32.0000 1.9946 1.9958 418.7411 419.0477 0.0459 -1.0000 -1.0000 4546536 1579898823.10 151.6960 60.0068 32.0000 1.9957 1.9969 418.7278 419.0340 0.0459 -1.0000 -1.0000 4546596 1579898823.20 151.6960 60.0068 32.0000 1.9952 1.9964 418.6537 418.9606 0.0461 -1.0000 -1.0000 4546676 1579898823.30 151.6960 60.0068 32.0000 1.9951 1.9964 418.5628 418.8702 0.0460 -1.0000 -1.0000 4546736 1579898823.40 151.6960 60.0068 32.0000 1.9933 1.9945 418.5754 418.8818 0.0459 -1.0000 -1.0000 4546976 1579898823.50 151.6960 60.0068 32.0000 1.9962 1.9974 418.5373 418.8438 0.0460 -1.0000 -1.0000 4547046 1579898823.60 151.4508 60.0068 32.0000 1.9956 1.9968 418.5145 418.8219 0.0461 -1.0000 -1.0000 4547106 1579898823.70 151.4508 60.0068 32.0000 1.9963 1.9975 418.4190 418.7260 0.0461 -1.0000 -1.0000 4547186 1579898823.80 151.4508 60.0068 32.0000 1.9969 1.9981 418.3912 418.6984 0.0461 -1.0000 -1.0000 4547246 1579898823.90 151.4508 60.0068 32.0000 1.9959 1.9971 418.4641 418.7709 0.0459 -1.0000 -1.0000 4547475 1579898824.00 151.4508 60.0068 32.0000 1.9982 1.9994 418.4317 418.7378 0.0460 -1.0000 -1.0000 4547545 1579898824.10 151.5407 60.0068 32.0000 1.9988 2.0000 418.4242 418.7311 0.0461 -1.0000 -1.0000 4547605 1579898824.20 151.5407 60.0068 32.0000 1.9973 1.9985 418.5279 418.8345 0.0459 -1.0000 -1.0000 4547675 1579898824.30 151.5407 60.0068 32.0000 1.9972 1.9984 418.6990 419.0058 0.0460 -1.0000 -1.0000 4547745 1579898824.40 151.5407 60.0068 32.0000 1.9951 1.9963 418.8499 419.1566 0.0459 -1.0000 -1.0000 4547995 1579898824.50 151.5407 60.0068 32.0000 1.9952 1.9964 418.9160 419.2241 0.0462 -1.0000 -1.0000 4548055 1579898824.60 151.5130 60.0077 32.0000 1.9955 1.9968 418.8253 419.1330 0.0461 -1.0000 -1.0000 4548135 1579898824.70 151.4380 60.0103 32.0000 1.9960 1.9972 418.6525 418.9600 0.0461 -1.0000 -1.0000 4548195 1579898824.80 151.4380 60.0103 32.0000 1.9962 1.9974 418.5332 418.8408 0.0461 -1.0000 -1.0000 4548265 1579898824.90 151.4380 60.0103 32.0000 1.9961 1.9973 418.4542 418.7601 0.0459 -1.0000 -1.0000 4548645 1579898825.00 151.4380 60.0103 32.0000 1.9968 1.9981 418.3540 418.6605 0.0459 -1.0000 -1.0000 4548705 1579898825.10 151.4380 60.0103 32.0000 1.9951 1.9963 418.5924 418.8996 0.0460 -1.0000 -1.0000 4548775 1579898825.20 151.4380 60.0103 32.0000 1.9959 1.9971 418.5774 418.8843 0.0461 -1.0000 -1.0000 4548845 1579898825.30 151.4380 60.0103 32.0000 1.9956 1.9968 418.5282 418.8353 0.0460 -1.0000 -1.0000 4548905 1579898825.40 151.4380 60.0103 32.0000 1.9970 1.9982 418.6200 418.9274 0.0461 -1.0000 -1.0000 4549504 1579898825.50 151.4380 60.0103 32.0000 1.9961 1.9973 418.5451 418.8525 0.0461 -1.0000 -1.0000 4549564 1579898825.60 151.4380 60.0103 32.0000 1.9947 1.9959 418.6192 418.9259 0.0460 -1.0000 -1.0000 4549634 1579898825.70 151.5258 60.0103 32.0000 1.9957 1.9969 418.5847 418.8920 0.0461 -1.0000 -1.0000 4549704 1579898825.80 151.5583 60.0103 32.0000 1.9956 1.9968 418.5569 418.8638 0.0459 -1.0000 -1.0000 4549764 1579898825.90 151.5583 60.0103 32.0000 1.9951 1.9963 418.3914 418.6982 0.0460 -1.0000 -1.0000 4549824 1579898826.00 151.5583 60.0103 32.0000 1.9964 1.9976 418.4747 418.7813 0.0460 -1.0000 -1.0000 4549904 1579898826.10 151.5321 60.0103 32.0000 1.9958 1.9970 418.3249 418.6320 0.0461 -1.0000 -1.0000 4549964 1579898826.20 151.4449 60.0103 32.0000 1.9958 1.9970 418.3347 418.6419 0.0461 -1.0000 -1.0000 4550024 1579898826.30 151.4449 60.0103 32.0000 1.9946 1.9958 418.4335 418.7414 0.0461 -1.0000 -1.0000 4550104 1579898826.40 151.4449 60.0103 32.0000 1.9976 1.9988 418.5056 418.8116 0.0459 -1.0000 -1.0000 4550224 1579898826.50 151.4449 60.0103 32.0000 1.9954 1.9966 418.6026 418.9100 0.0460 -1.0000 -1.0000 4550294 1579898826.60 151.4449 60.0103 32.0000 1.9962 1.9974 418.8157 419.1223 0.0459 -1.0000 -1.0000 4550364 1579898826.70 151.4449 60.0103 32.0000 1.9951 1.9963 418.8151 419.1208 0.0458 -1.0000 -1.0000 4550424 1579898826.80 151.4702 60.0103 32.0000 1.9939 1.9951 418.6020 418.9085 0.0460 -1.0000 -1.0000 4550484 1579898826.90 151.4702 60.0103 32.0000 1.9951 1.9963 418.5669 418.8736 0.0460 -1.0000 -1.0000 4550564 1579898827.00 151.4702 60.0103 32.0000 1.9960 1.9972 418.5328 418.8395 0.0460 -1.0000 -1.0000 4550694 1579898827.10 151.4702 60.0103 32.0000 1.9959 1.9971 418.6345 418.9416 0.0461 -1.0000 -1.0000 4550764 1579898827.20 151.4702 60.0103 32.0000 1.9961 1.9973 418.5573 418.8638 0.0460 -1.0000 -1.0000 4550834 1579898827.30 151.4702 60.0103 32.0000 1.9979 1.9992 418.4163 418.7249 0.0463 -1.0000 -1.0000 4550894 1579898827.40 151.4799 60.0103 32.0000 1.9969 1.9981 418.3169 418.6243 0.0460 -1.0000 -1.0000 4550974 1579898827.50 151.4799 60.0103 32.0000 1.9964 1.9976 418.3717 418.6793 0.0462 -1.0000 -1.0000 4551254 1579898827.60 151.4799 60.0103 32.0000 1.9956 1.9968 418.5227 418.8312 0.0463 -1.0000 -1.0000 4551313 1579898827.70 151.4799 60.0103 32.0000 1.9956 1.9969 418.7595 419.0684 0.0463 -1.0000 -1.0000 4551393 1579898827.80 151.4799 60.0103 32.0000 1.9954 1.9966 418.8112 419.1193 0.0461 -1.0000 -1.0000 4551453 1579898827.90 151.3944 60.0103 32.0000 1.9958 1.9970 418.7229 419.0302 0.0461 -1.0000 -1.0000 4551513 1579898828.00 151.3867 60.0103 32.0000 1.9978 1.9990 418.5687 418.8762 0.0460 -1.0000 -1.0000 4551813 1579898828.10 151.3867 60.0103 32.0000 1.9973 1.9985 418.6562 418.9630 0.0460 -1.0000 -1.0000 4551873 1579898828.20 151.3867 60.0103 32.0000 1.9963 1.9975 418.5820 418.8900 0.0462 -1.0000 -1.0000 4551943 1579898828.30 151.3867 60.0103 32.0000 1.9953 1.9965 418.7265 419.0346 0.0462 -1.0000 -1.0000 4552013 1579898828.40 151.3867 60.0103 32.0000 1.9962 1.9974 418.7075 419.0156 0.0462 -1.0000 -1.0000 4552073 1579898828.50 151.3867 60.0103 32.0000 1.9950 1.9962 418.7176 419.0246 0.0459 -1.0000 -1.0000 4552713 1579898828.60 151.3867 60.0103 32.0000 1.9945 1.9957 418.7309 419.0389 0.0462 -1.0000 -1.0000 4552783 1579898828.70 151.3867 60.0103 32.0000 1.9968 1.9980 418.6977 419.0053 0.0461 -1.0000 -1.0000 4552843 1579898828.80 151.4364 60.0103 32.0000 1.9959 1.9971 418.7094 419.0166 0.0460 -1.0000 -1.0000 4552913 1579898828.90 151.5688 60.0103 32.0000 1.9966 1.9978 418.6408 418.9481 0.0461 -1.0000 -1.0000 4552982 1579898829.00 151.5688 60.0103 32.0000 1.9992 2.0004 418.3419 418.6500 0.0462 -1.0000 -1.0000 4553043 1579898829.10 151.5688 60.0103 32.0000 1.9977 1.9989 418.7532 419.0610 0.0461 -1.0000 -1.0000 4553102 1579898829.20 151.5540 60.0103 32.0000 1.9961 1.9973 418.7563 419.0630 0.0460 -1.0000 -1.0000 4553182 1579898829.30 151.5461 60.0103 32.0000 1.9950 1.9962 418.8881 419.1954 0.0460 -1.0000 -1.0000 4553243 1579898829.40 151.5461 60.0103 32.0000 1.9962 1.9975 418.7951 419.1027 0.0461 -1.0000 -1.0000 4553312 1579898829.50 151.5461 60.0103 32.0000 1.9975 1.9987 418.6000 418.9072 0.0460 -1.0000 -1.0000 4553372 1579898829.60 151.5461 60.0103 32.0000 1.9961 1.9973 418.4973 418.8041 0.0460 -1.0000 -1.0000 4553442 1579898829.70 151.5461 60.0103 32.0000 1.9982 1.9994 418.3622 418.6682 0.0458 -1.0000 -1.0000 4553512 1579898829.80 151.5461 60.0103 32.0000 1.9969 1.9981 418.5871 418.8930 0.0459 -1.0000 -1.0000 4553572 1579898829.90 151.5481 60.0103 32.0000 1.9952 1.9964 418.8488 419.1562 0.0461 -1.0000 -1.0000 4553642 1579898830.00 151.5481 60.0103 32.0000 1.9960 1.9973 418.8045 419.1126 0.0462 -1.0000 -1.0000 4553712 1579898830.10 151.3547 60.0037 32.0000 1.9953 1.9965 418.7982 419.1064 0.0461 -1.0000 -1.0000 4553772 1579898830.20 151.3547 60.0037 32.0000 1.9950 1.9962 418.2897 418.5969 0.0460 -1.0000 -1.0000 4553832 1579898830.30 151.3547 60.0037 32.0000 1.9969 1.9981 418.2586 418.5646 0.0460 -1.0000 -1.0000 4553912 1579898830.40 151.3547 60.0037 32.0000 1.9968 1.9981 418.5231 418.8308 0.0461 -1.0000 -1.0000 4553972 1579898830.50 151.3547 60.0037 32.0000 1.9971 1.9983 418.5676 418.8748 0.0461 -1.0000 -1.0000 4554032 1579898830.60 151.3547 60.0037 32.0000 1.9963 1.9975 418.7926 419.0999 0.0459 -1.0000 -1.0000 4554232 1579898830.70 151.3547 60.0037 32.0000 1.9949 1.9961 418.8532 419.1609 0.0461 -1.0000 -1.0000 4554292 1579898830.80 151.3547 60.0037 32.0000 1.9948 1.9960 418.7972 419.1048 0.0462 -1.0000 -1.0000 4554352 1579898830.90 151.3547 60.0037 32.0000 1.9950 1.9962 418.6362 418.9433 0.0459 -1.0000 -1.0000 4554422 1579898831.00 151.3547 60.0037 32.0000 1.9945 1.9957 418.6390 418.9469 0.0461 -1.0000 -1.0000 4554492 1579898831.10 151.3547 60.0037 32.0000 1.9971 1.9983 418.7052 419.0122 0.0460 -1.0000 -1.0000 4554722 1579898831.20 151.4592 60.0037 32.0000 1.9978 1.9990 418.6352 418.9424 0.0460 -1.0000 -1.0000 4554802 1579898831.30 151.4592 60.0037 32.0000 1.9980 1.9993 418.5192 418.8260 0.0461 -1.0000 -1.0000 4554862 1579898831.40 151.4592 60.0037 32.0000 1.9966 1.9978 418.3812 418.6887 0.0460 -1.0000 -1.0000 4554951 1579898831.50 151.4592 60.0037 32.0000 1.9976 1.9988 418.4989 418.8061 0.0461 -1.0000 -1.0000 4555011 1579898831.60 151.4592 60.0037 32.0000 1.9961 1.9973 418.6696 418.9765 0.0460 -1.0000 -1.0000 4555241 1579898831.70 151.5428 60.0037 32.0000 1.9951 1.9963 418.7677 419.0749 0.0461 -1.0000 -1.0000 4555311 1579898831.80 151.5643 60.0037 32.0000 1.9958 1.9970 418.9820 419.2890 0.0460 -1.0000 -1.0000 4555371 1579898831.90 151.5643 60.0037 32.0000 1.9962 1.9974 418.6990 419.0060 0.0461 -1.0000 -1.0000 4555431 1579898832.00 151.5643 60.0037 32.0000 1.9965 1.9977 418.5426 418.8506 0.0462 -1.0000 -1.0000 4555511 1579898832.10 151.5643 60.0037 32.0000 1.9969 1.9981 418.4631 418.7695 0.0460 -1.0000 -1.0000 4555741 1579898832.20 151.5643 60.0037 32.0000 1.9950 1.9962 418.4300 418.7369 0.0460 -1.0000 -1.0000 4555801 1579898832.30 151.5565 60.0037 32.0000 1.9960 1.9972 418.3340 418.6395 0.0458 -1.0000 -1.0000 4555871 1579898832.40 151.5565 60.0037 32.0000 1.9950 1.9962 418.5674 418.8737 0.0459 -1.0000 -1.0000 4555941 1579898832.50 151.5565 60.0037 32.0000 1.9940 1.9952 418.4555 418.7623 0.0461 -1.0000 -1.0000 4556001 1579898832.60 151.5565 60.0037 32.0000 1.9950 1.9962 418.5710 418.8791 0.0462 -1.0000 -1.0000 4556241 1579898832.70 151.5565 60.0037 32.0000 1.9950 1.9962 418.6682 418.9758 0.0461 -1.0000 -1.0000 4556311 1579898832.80 151.4865 60.0037 32.0000 1.9949 1.9961 418.7308 419.0372 0.0459 -1.0000 -1.0000 4556371 1579898832.90 151.4865 60.0037 32.0000 1.9957 1.9969 418.7001 419.0057 0.0458 -1.0000 -1.0000 4556451 1579898833.00 151.4865 60.0037 32.0000 1.9950 1.9962 418.8131 419.1196 0.0459 -1.0000 -1.0000 4556511 1579898833.10 151.4865 60.0037 32.0000 1.9958 1.9970 418.7691 419.0760 0.0460 -1.0000 -1.0000 4556990 1579898833.20 151.4865 60.0037 32.0000 1.9950 1.9962 418.6894 418.9964 0.0460 -1.0000 -1.0000 4557060 1579898833.30 151.5020 60.0037 32.0000 1.9964 1.9976 418.6212 418.9281 0.0459 -1.0000 -1.0000 4557121 1579898833.40 151.5222 60.0037 32.0000 1.9978 1.9990 418.5515 418.8586 0.0460 -1.0000 -1.0000 4557190 1579898833.50 151.5222 60.0037 32.0000 1.9967 1.9980 418.7769 419.0841 0.0460 -1.0000 -1.0000 4557260 1579898833.60 151.5222 60.0037 32.0000 1.9949 1.9961 418.8638 419.1706 0.0460 -1.0000 -1.0000 4557490 1579898833.70 151.5222 60.0037 32.0000 1.9963 1.9975 418.7532 419.0603 0.0460 -1.0000 -1.0000 4557560 1579898833.80 151.5222 60.0037 32.0000 1.9945 1.9957 418.4558 418.7613 0.0459 -1.0000 -1.0000 4557630 1579898833.90 151.4437 60.0037 32.0000 1.9966 1.9978 418.4863 418.7926 0.0459 -1.0000 -1.0000 4557690 1579898834.00 151.4437 60.0037 32.0000 1.9969 1.9981 418.3191 418.6267 0.0461 -1.0000 -1.0000 4557760 1579898834.10 151.4437 60.0037 32.0000 1.9969 1.9981 418.4093 418.7156 0.0460 -1.0000 -1.0000 4558010 1579898834.20 151.4437 60.0037 32.0000 1.9975 1.9987 418.4431 418.7489 0.0458 -1.0000 -1.0000 4558070 1579898834.30 151.4437 60.0037 32.0000 1.9961 1.9973 418.4579 418.7652 0.0461 -1.0000 -1.0000 4558140 1579898834.40 151.5721 60.0037 32.0000 1.9964 1.9976 418.5425 418.8505 0.0462 -1.0000 -1.0000 4558210 1579898834.50 151.6071 60.0037 32.0000 1.9962 1.9974 418.8054 419.1125 0.0460 -1.0000 -1.0000 4558270 1579898834.60 151.6071 60.0037 32.0000 1.9962 1.9974 418.7139 419.0212 0.0461 -1.0000 -1.0000 4558350 1579898834.70 151.6071 60.0037 32.0000 1.9983 1.9995 418.5950 418.9021 0.0460 -1.0000 -1.0000 4558520 1579898834.80 151.6071 60.0037 32.0000 1.9973 1.9985 418.5349 418.8416 0.0459 -1.0000 -1.0000 4558580 1579898834.90 151.6071 60.0037 32.0000 1.9970 1.9982 418.1690 418.4746 0.0459 -1.0000 -1.0000 4558660 1579898835.00 151.3304 60.0005 32.0000 1.9954 1.9966 418.5023 418.8093 0.0460 -1.0000 -1.0000 4558720 1579898835.10 151.3304 60.0005 32.0000 1.9964 1.9976 418.4798 418.7865 0.0460 -1.0000 -1.0000 4558780 1579898835.20 151.3304 60.0005 32.0000 1.9973 1.9985 418.4297 418.7367 0.0460 -1.0000 -1.0000 4559479 1579898835.30 151.3304 60.0005 32.0000 1.9965 1.9977 418.4965 418.8037 0.0461 -1.0000 -1.0000 4559539 1579898835.40 151.3304 60.0005 32.0000 1.9962 1.9974 418.5986 418.9053 0.0460 -1.0000 -1.0000 4559619 1579898835.50 151.3304 60.0005 32.0000 1.9966 1.9978 418.8579 419.1657 0.0461 -1.0000 -1.0000 4559679 1579898835.60 151.5115 60.0005 32.0000 1.9953 1.9965 418.8278 419.1353 0.0461 -1.0000 -1.0000 4559739 1579898835.70 151.5115 60.0005 32.0000 1.9976 1.9988 418.5590 418.8661 0.0460 -1.0000 -1.0000 4559819 1579898835.80 151.5115 60.0005 32.0000 1.9963 1.9975 418.4007 418.7080 0.0461 -1.0000 -1.0000 4559879 1579898835.90 151.5115 60.0005 32.0000 1.9984 1.9996 418.3091 418.6154 0.0459 -1.0000 -1.0000 4559939 1579898836.00 151.5115 60.0005 32.0000 1.9974 1.9986 418.7442 419.0513 0.0461 -1.0000 -1.0000 4600009 1579898836.10 151.5827 60.0005 32.0000 1.9962 1.9974 418.9921 419.2994 0.0460 -1.0000 -1.0000 4600079 1579898836.20 151.6474 60.0005 32.0000 1.9947 1.9959 418.6992 419.0052 0.0459 -1.0000 -1.0000 4600209 1579898836.30 151.6474 60.0005 32.0000 1.9960 1.9972 418.7146 419.0207 0.0458 -1.0000 -1.0000 4600279 1579898836.40 151.6474 60.0005 32.0000 1.9970 1.9982 418.3479 418.6546 0.0460 -1.0000 -1.0000 4600339 1579898836.50 151.6474 60.0005 32.0000 1.9971 1.9983 418.4682 418.7753 0.0461 -1.0000 -1.0000 4600409 1579898836.60 151.6474 60.0005 32.0000 1.9965 1.9977 418.7202 419.0278 0.0461 -1.0000 -1.0000 4600479 1579898836.70 151.7363 60.0005 32.0000 1.9951 1.9963 418.6874 418.9959 0.0462 -1.0000 -1.0000 4600549 1579898836.80 151.7363 60.0005 32.0000 1.9947 1.9959 418.6167 418.9245 0.0462 -1.0000 -1.0000 4600609 1579898836.90 151.7363 60.0005 32.0000 1.9946 1.9958 418.5017 418.8085 0.0459 -1.0000 -1.0000 4600678 1579898837.00 151.7363 60.0005 32.0000 1.9952 1.9964 418.5683 418.8748 0.0459 -1.0000 -1.0000 4600739 1579898837.10 151.7363 60.0005 32.0000 1.9963 1.9975 418.3643 418.6703 0.0459 -1.0000 -1.0000 4600808 1579898837.20 151.7363 60.0005 32.0000 1.9966 1.9978 418.2945 418.5998 0.0458 -1.0000 -1.0000 4600878 1579898837.30 151.7363 60.0005 32.0000 1.9995 2.0007 418.4614 418.7686 0.0461 -1.0000 -1.0000 4600939 1579898837.40 151.7363 60.0005 32.0000 1.9960 1.9972 418.6233 418.9308 0.0461 -1.0000 -1.0000 4601008 1579898837.50 151.7363 60.0005 32.0000 1.9959 1.9971 418.7258 419.0326 0.0460 -1.0000 -1.0000 4601078 1579898837.60 151.7363 60.0005 32.0000 1.9963 1.9975 418.7097 419.0161 0.0459 -1.0000 -1.0000 4601138 1579898837.70 151.7363 60.0005 32.0000 1.9950 1.9962 418.7499 419.0566 0.0460 -1.0000 -1.0000 4601208 1579898837.80 151.4062 60.0005 32.0000 1.9959 1.9971 418.5089 418.8157 0.0460 -1.0000 -1.0000 4602038 1579898837.90 151.4062 60.0005 32.0000 1.9943 1.9955 418.4234 418.7309 0.0461 -1.0000 -1.0000 4602098 1579898838.00 151.4062 60.0005 32.0000 1.9967 1.9979 418.3832 418.6895 0.0460 -1.0000 -1.0000 4602178 1579898838.10 151.4062 60.0005 32.0000 1.9961 1.9973 418.4451 418.7519 0.0460 -1.0000 -1.0000 4602238 1579898838.20 151.4062 60.0005 32.0000 1.9950 1.9962 418.5252 418.8318 0.0460 -1.0000 -1.0000 4602298 1579898838.30 151.4062 60.0005 32.0000 1.9963 1.9975 418.6138 418.9187 0.0458 -1.0000 -1.0000 4602378 1579898838.40 151.5106 60.0005 32.0000 1.9957 1.9969 418.5157 418.8230 0.0461 -1.0000 -1.0000 4602448 1579898838.50 151.5106 60.0005 32.0000 1.9948 1.9960 418.5839 418.8916 0.0461 -1.0000 -1.0000 4602508 1579898838.60 151.5106 60.0005 32.0000 1.9966 1.9978 418.4813 418.7869 0.0459 -1.0000 -1.0000 4602578 1579898838.70 151.5106 60.0005 32.0000 1.9954 1.9966 418.6659 418.9723 0.0459 -1.0000 -1.0000 4602648 1579898838.80 151.5106 60.0005 32.0000 1.9952 1.9964 418.4578 418.7645 0.0460 -1.0000 -1.0000 4602707 1579898838.90 151.5378 60.0005 32.0000 1.9953 1.9965 418.4371 418.7440 0.0459 -1.0000 -1.0000 4602777 1579898839.00 151.5551 60.0005 32.0000 1.9945 1.9957 418.4702 418.7759 0.0458 -1.0000 -1.0000 4602837 1579898839.10 151.5551 60.0005 32.0000 1.9961 1.9973 418.5339 418.8403 0.0460 -1.0000 -1.0000 4602907 1579898839.20 151.5551 60.0005 32.0000 1.9952 1.9964 418.6217 418.9285 0.0460 -1.0000 -1.0000 4602977 1579898839.30 151.5532 60.0005 32.0000 1.9956 1.9968 418.7187 419.0257 0.0460 -1.0000 -1.0000 4603287 1579898839.40 151.4259 60.0005 32.0000 1.9956 1.9968 418.9348 419.2423 0.0460 -1.0000 -1.0000 4603357 1579898839.50 151.4259 60.0005 32.0000 1.9965 1.9977 418.7715 419.0780 0.0459 -1.0000 -1.0000 4603417 1579898839.60 151.4259 60.0005 32.0000 1.9974 1.9986 418.7920 419.0995 0.0461 -1.0000 -1.0000 4603487 1579898839.70 151.4259 60.0005 32.0000 1.9962 1.9974 418.5091 418.8164 0.0460 -1.0000 -1.0000 4603557 1579898839.80 151.4259 60.0005 32.0000 1.9976 1.9988 418.3977 418.7037 0.0459 -1.0000 -1.0000 4603807 1579898839.90 151.4259 60.0005 32.0000 1.9983 1.9995 418.3232 418.6297 0.0460 -1.0000 -1.0000 4603867 1579898840.00 151.4259 60.0005 32.0000 1.9963 1.9975 418.6454 418.9525 0.0461 -1.0000 -1.0000 4603937 1579898840.10 151.4294 60.0034 32.0000 1.9962 1.9975 418.9448 419.2531 0.0462 -1.0000 -1.0000 4604007 1579898840.20 151.4299 60.0038 32.0000 1.9972 1.9984 418.6091 418.9153 0.0459 -1.0000 -1.0000 4604067 1579898840.30 151.4299 60.0038 32.0000 1.9964 1.9976 418.4849 418.7912 0.0459 -1.0000 -1.0000 4604267 1579898840.40 151.4299 60.0038 32.0000 1.9964 1.9976 418.3546 418.6603 0.0458 -1.0000 -1.0000 4604337 1579898840.50 151.4299 60.0038 32.0000 1.9966 1.9978 418.4154 418.7208 0.0457 -1.0000 -1.0000 4604397 1579898840.60 151.4299 60.0038 32.0000 1.9970 1.9982 418.6175 418.9229 0.0458 -1.0000 -1.0000 4604486 1579898840.70 151.5978 60.0038 32.0000 1.9949 1.9961 418.7791 419.0853 0.0459 -1.0000 -1.0000 4604547 1579898840.80 151.5978 60.0038 32.0000 1.9966 1.9978 418.6627 418.9688 0.0460 -1.0000 -1.0000 4604606 1579898840.90 151.5978 60.0038 32.0000 1.9961 1.9973 418.8073 419.1151 0.0461 -1.0000 -1.0000 4604686 1579898841.00 151.5978 60.0038 32.0000 1.9971 1.9983 418.7766 419.0838 0.0460 -1.0000 -1.0000 4604747 1579898841.10 151.5978 60.0038 32.0000 1.9952 1.9964 418.5506 418.8566 0.0459 -1.0000 -1.0000 4604806 1579898841.20 151.5944 60.0038 32.0000 1.9968 1.9980 418.4005 418.7065 0.0459 -1.0000 -1.0000 4604876 1579898841.30 151.4778 60.0038 32.0000 1.9977 1.9989 418.3806 418.6872 0.0459 -1.0000 -1.0000 4604946 1579898841.40 151.4778 60.0038 32.0000 1.9967 1.9979 418.4327 418.7392 0.0460 -1.0000 -1.0000 4605496 1579898841.50 151.4778 60.0038 32.0000 1.9962 1.9974 418.5720 418.8784 0.0459 -1.0000 -1.0000 4605556 1579898841.60 151.4778 60.0038 32.0000 1.9955 1.9967 418.5957 418.9021 0.0460 -1.0000 -1.0000 4605626 1579898841.70 151.4778 60.0038 32.0000 1.9957 1.9969 418.5670 418.8726 0.0458 -1.0000 -1.0000 4605696 1579898841.80 151.5883 60.0038 32.0000 1.9957 1.9969 418.6520 418.9589 0.0460 -1.0000 -1.0000 4605766 1579898841.90 151.5883 60.0038 32.0000 1.9953 1.9965 418.6858 418.9916 0.0458 -1.0000 -1.0000 4605996 1579898842.00 151.5883 60.0038 32.0000 1.9956 1.9968 418.7285 419.0357 0.0461 -1.0000 -1.0000 4606066 1579898842.10 151.5883 60.0038 32.0000 1.9969 1.9981 418.7444 419.0504 0.0458 -1.0000 -1.0000 4606126 1579898842.20 151.5883 60.0038 32.0000 1.9968 1.9980 418.5190 418.8252 0.0460 -1.0000 -1.0000 4606186 1579898842.30 151.5883 60.0038 32.0000 1.9959 1.9972 418.4982 418.8047 0.0460 -1.0000 -1.0000 4606266 1579898842.40 151.5883 60.0038 32.0000 1.9957 1.9969 418.4135 418.7209 0.0461 -1.0000 -1.0000 4606805 1579898842.50 151.5883 60.0038 32.0000 1.9958 1.9971 418.5622 418.8696 0.0460 -1.0000 -1.0000 4606905 1579898842.60 151.5679 60.0038 32.0000 1.9955 1.9967 418.5459 418.8522 0.0459 -1.0000 -1.0000 4606975 1579898842.70 151.5679 60.0038 32.0000 1.9957 1.9969 418.5300 418.8383 0.0463 -1.0000 -1.0000 4607035 1579898842.80 151.5679 60.0038 32.0000 1.9960 1.9972 418.7524 419.0617 0.0463 -1.0000 -1.0000 4607095 1579898842.90 151.4881 60.0038 32.0000 1.9947 1.9960 418.7817 419.0925 0.0465 -1.0000 -1.0000 4607175 1579898843.00 151.4881 60.0038 32.0000 1.9951 1.9963 418.7567 419.0659 0.0464 -1.0000 -1.0000 4607235 1579898843.10 151.4881 60.0038 32.0000 1.9952 1.9964 418.7075 419.0183 0.0466 -1.0000 -1.0000 4607305 1579898843.20 151.4881 60.0038 32.0000 1.9941 1.9953 418.6868 418.9955 0.0463 -1.0000 -1.0000 4607375 1579898843.30 151.4881 60.0038 32.0000 1.9961 1.9973 418.7446 419.0553 0.0466 -1.0000 -1.0000 4607435 1579898843.40 151.4881 60.0038 32.0000 1.9985 1.9997 418.7451 419.0557 0.0465 -1.0000 -1.0000 4607505 1579898843.50 151.4881 60.0038 32.0000 1.9984 1.9996 418.6740 418.9843 0.0465 -1.0000 -1.0000 4607575 1579898843.60 151.4881 60.0038 32.0000 1.9977 1.9989 418.5004 418.8091 0.0462 -1.0000 -1.0000 4607635 1579898843.70 151.4881 60.0038 32.0000 1.9972 1.9985 418.5257 418.8335 0.0461 -1.0000 -1.0000 4607705 1579898843.80 151.4881 60.0038 32.0000 1.9967 1.9979 418.6488 418.9564 0.0461 -1.0000 -1.0000 4607775 1579898843.90 151.4881 60.0038 32.0000 1.9959 1.9971 418.6757 418.9832 0.0461 -1.0000 -1.0000 4607835 1579898844.00 151.5861 60.0038 32.0000 1.9947 1.9959 418.7835 419.0906 0.0460 -1.0000 -1.0000 4607905 1579898844.10 151.5861 60.0038 32.0000 1.9951 1.9963 418.7409 419.0480 0.0461 -1.0000 -1.0000 4607975 1579898844.20 151.5861 60.0038 32.0000 1.9953 1.9965 418.6769 418.9835 0.0460 -1.0000 -1.0000 4608035 1579898844.30 151.5861 60.0038 32.0000 1.9951 1.9963 418.6434 418.9512 0.0461 -1.0000 -1.0000 4608105 1579898844.40 151.5861 60.0038 32.0000 1.9953 1.9965 418.4390 418.7460 0.0461 -1.0000 -1.0000 4608514 1579898844.50 151.5861 60.0038 32.0000 1.9972 1.9984 418.4427 418.7496 0.0460 -1.0000 -1.0000 4608574 1579898844.60 151.5861 60.0038 32.0000 1.9976 1.9988 418.5443 418.8522 0.0461 -1.0000 -1.0000 4608655 1579898844.70 151.5861 60.0038 32.0000 1.9957 1.9969 418.4325 418.7385 0.0459 -1.0000 -1.0000 4608715 1579898844.80 151.5861 60.0038 32.0000 1.9966 1.9978 418.3079 418.6148 0.0460 -1.0000 -1.0000 4608774 1579898844.90 151.5861 60.0038 32.0000 1.9973 1.9985 418.5248 418.8317 0.0460 -1.0000 -1.0000 4608854 1579898845.00 151.5934 60.0038 32.0000 1.9956 1.9968 418.5343 418.8414 0.0460 -1.0000 -1.0000 4608984 1579898845.10 151.4934 60.0018 32.0000 1.9959 1.9971 418.6624 418.9675 0.0458 -1.0000 -1.0000 4609044 1579898845.20 151.4934 60.0018 32.0000 1.9957 1.9969 418.8030 419.1090 0.0459 -1.0000 -1.0000 4609114 1579898845.30 151.4934 60.0018 32.0000 1.9960 1.9972 418.8368 419.1444 0.0460 -1.0000 -1.0000 4609184 1579898845.40 151.4934 60.0018 32.0000 1.9964 1.9977 418.8344 419.1409 0.0459 -1.0000 -1.0000 4609264 1579898845.50 151.4934 60.0018 32.0000 1.9970 1.9983 418.5597 418.8664 0.0460 -1.0000 -1.0000 4609624 1579898845.60 151.4934 60.0018 32.0000 1.9973 1.9985 418.4593 418.7661 0.0460 -1.0000 -1.0000 4609684 1579898845.70 151.5330 60.0018 32.0000 1.9956 1.9968 418.4350 418.7423 0.0461 -1.0000 -1.0000 4609764 1579898845.80 151.3733 60.0018 32.0000 1.9959 1.9972 418.6672 418.9746 0.0461 -1.0000 -1.0000 4609824 1579898845.90 151.3733 60.0018 32.0000 1.9950 1.9962 418.6242 418.9313 0.0460 -1.0000 -1.0000 4609884 1579898846.00 151.3733 60.0018 32.0000 1.9940 1.9952 418.6733 418.9795 0.0459 -1.0000 -1.0000 4609954 1579898846.10 151.5850 60.0018 32.0000 1.9939 1.9951 418.6351 418.9420 0.0460 -1.0000 -1.0000 4610024 1579898846.20 151.5850 60.0018 32.0000 1.9936 1.9948 418.6301 418.9371 0.0460 -1.0000 -1.0000 4610084 1579898846.30 151.5850 60.0018 32.0000 1.9955 1.9967 418.5833 418.8898 0.0459 -1.0000 -1.0000 4610154 1579898846.40 151.5850 60.0018 32.0000 1.9970 1.9982 418.6866 418.9925 0.0458 -1.0000 -1.0000 4610214 1579898846.50 151.5850 60.0018 32.0000 1.9951 1.9963 418.6660 418.9721 0.0459 -1.0000 -1.0000 4610753 1579898846.60 151.5850 60.0018 32.0000 1.9952 1.9964 418.6542 418.9606 0.0459 -1.0000 -1.0000 4610863 1579898846.70 151.5850 60.0018 32.0000 1.9950 1.9962 418.5077 418.8143 0.0460 -1.0000 -1.0000 4610923 1579898846.80 151.5850 60.0018 32.0000 1.9941 1.9953 418.6236 418.9307 0.0460 -1.0000 -1.0000 4610983 1579898846.90 151.4962 60.0018 32.0000 1.9947 1.9959 418.4232 418.7301 0.0460 -1.0000 -1.0000 4611063 1579898847.00 151.4962 60.0018 32.0000 1.9944 1.9956 418.6097 418.9164 0.0459 -1.0000 -1.0000 4611123 1579898847.10 151.4962 60.0018 32.0000 1.9948 1.9960 418.7661 419.0732 0.0461 -1.0000 -1.0000 4611183 1579898847.20 151.4962 60.0018 32.0000 1.9958 1.9970 418.7484 419.0535 0.0458 -1.0000 -1.0000 4611263 1579898847.30 151.4962 60.0018 32.0000 1.9960 1.9972 418.6314 418.9383 0.0460 -1.0000 -1.0000 4611323 1579898847.40 151.4962 60.0018 32.0000 1.9969 1.9981 418.3941 418.7010 0.0460 -1.0000 -1.0000 4611393 1579898847.50 151.4982 60.0018 32.0000 1.9980 1.9992 418.4131 418.7196 0.0459 -1.0000 -1.0000 4611453 1579898847.60 151.7000 60.0018 32.0000 1.9988 2.0000 418.5022 418.8079 0.0459 -1.0000 -1.0000 4611523 1579898847.70 151.7000 60.0018 32.0000 1.9970 1.9982 418.6921 418.9983 0.0459 -1.0000 -1.0000 4611593 1579898847.80 151.7000 60.0018 32.0000 1.9964 1.9976 418.8874 419.1940 0.0459 -1.0000 -1.0000 4611683 1579898847.90 151.7000 60.0018 32.0000 1.9961 1.9973 418.6667 418.9729 0.0459 -1.0000 -1.0000 4611743 1579898848.00 151.5371 60.0018 32.0000 1.9963 1.9975 418.1486 418.4533 0.0458 -1.0000 -1.0000 4611813 1579898848.10 151.4201 60.0018 32.0000 1.9977 1.9989 418.3728 418.6794 0.0460 -1.0000 -1.0000 4611923 1579898848.20 151.4201 60.0018 32.0000 1.9962 1.9974 418.3915 418.6982 0.0460 -1.0000 -1.0000 4611993 1579898848.30 151.4201 60.0018 32.0000 1.9956 1.9969 418.5381 418.8436 0.0458 -1.0000 -1.0000 4612063 1579898848.40 151.4201 60.0018 32.0000 1.9941 1.9953 418.5169 418.8237 0.0460 -1.0000 -1.0000 4612123 1579898848.50 151.4201 60.0018 32.0000 1.9935 1.9947 418.3378 418.6442 0.0460 -1.0000 -1.0000 4612182 1579898848.60 151.4201 60.0018 32.0000 1.9943 1.9955 418.5104 418.8172 0.0460 -1.0000 -1.0000 4612262 1579898848.70 151.4201 60.0018 32.0000 1.9948 1.9960 418.4982 418.8044 0.0459 -1.0000 -1.0000 4612323 1579898848.80 151.4201 60.0018 32.0000 1.9946 1.9958 418.5926 418.8971 0.0457 -1.0000 -1.0000 4612382 1579898848.90 151.4201 60.0018 32.0000 1.9952 1.9964 418.7162 419.0232 0.0461 -1.0000 -1.0000 4612462 1579898849.00 151.4201 60.0018 32.0000 1.9964 1.9976 418.7258 419.0331 0.0460 -1.0000 -1.0000 4612792 1579898849.10 151.5446 60.0018 32.0000 1.9982 1.9994 418.4627 418.7699 0.0460 -1.0000 -1.0000 4612862 1579898849.20 151.5446 60.0018 32.0000 1.9964 1.9976 418.4849 418.7913 0.0459 -1.0000 -1.0000 4612942 1579898849.30 151.5446 60.0018 32.0000 1.9963 1.9975 418.2682 418.5742 0.0459 -1.0000 -1.0000 4613012 1579898849.40 151.5446 60.0018 32.0000 1.9971 1.9983 418.6667 418.9736 0.0460 -1.0000 -1.0000 4613082 1579898849.50 151.5446 60.0018 32.0000 1.9965 1.9977 418.7441 419.0512 0.0460 -1.0000 -1.0000 4613312 1579898849.60 151.5224 60.0016 32.0000 1.9955 1.9967 418.3579 418.6637 0.0460 -1.0000 -1.0000 4613372 1579898849.70 151.4060 60.0005 32.0000 1.9969 1.9981 418.2112 418.5184 0.0460 -1.0000 -1.0000 4613452 1579898849.80 151.4060 60.0005 32.0000 1.9993 2.0005 418.4310 418.7373 0.0459 -1.0000 -1.0000 4613512 1579898849.90 151.4060 60.0005 32.0000 1.9959 1.9971 418.7597 419.0665 0.0460 -1.0000 -1.0000 4613572 1579898850.00 151.4060 60.0005 32.0000 1.9958 1.9970 418.7294 419.0360 0.0459 -1.0000 -1.0000 4613642 1579898850.10 151.4060 60.0005 32.0000 1.9949 1.9961 418.8382 419.1442 0.0459 -1.0000 -1.0000 4614022 1579898850.20 151.2770 60.0005 32.0000 1.9966 1.9978 418.8117 419.1182 0.0459 -1.0000 -1.0000 4614091 1579898850.30 151.2714 60.0005 32.0000 1.9974 1.9986 418.4923 418.7989 0.0460 -1.0000 -1.0000 4614162 1579898850.40 151.2714 60.0005 32.0000 1.9952 1.9964 418.4543 418.7593 0.0457 -1.0000 -1.0000 4614221 1579898850.50 151.2714 60.0005 32.0000 1.9953 1.9965 418.5465 418.8527 0.0459 -1.0000 -1.0000 4614291 1579898850.60 151.2714 60.0005 32.0000 1.9965 1.9977 418.4404 418.7479 0.0462 -1.0000 -1.0000 4614551 1579898850.70 151.2714 60.0005 32.0000 1.9959 1.9971 418.4698 418.7770 0.0460 -1.0000 -1.0000 4614611 1579898850.80 151.6495 60.0005 32.0000 1.9967 1.9979 418.3453 418.6520 0.0460 -1.0000 -1.0000 4614671 1579898850.90 151.6495 60.0005 32.0000 1.9971 1.9983 418.3779 418.6853 0.0461 -1.0000 -1.0000 4614751 1579898851.00 151.6495 60.0005 32.0000 1.9966 1.9979 418.4848 418.7913 0.0460 -1.0000 -1.0000 4614821 1579898851.10 151.6495 60.0005 32.0000 1.9960 1.9972 418.5627 418.8694 0.0460 -1.0000 -1.0000 4615041 1579898851.20 151.6495 60.0005 32.0000 1.9948 1.9960 418.6772 418.9833 0.0459 -1.0000 -1.0000 4615121 1579898851.30 151.5775 60.0005 32.0000 1.9953 1.9965 418.7471 419.0544 0.0461 -1.0000 -1.0000 4615181 1579898851.40 151.5204 60.0005 32.0000 1.9964 1.9976 418.6834 418.9912 0.0461 -1.0000 -1.0000 4615251 1579898851.50 151.5204 60.0005 32.0000 1.9949 1.9961 418.5939 418.8997 0.0459 -1.0000 -1.0000 4615311 1579898851.60 151.5204 60.0005 32.0000 1.9956 1.9968 418.6586 418.9656 0.0459 -1.0000 -1.0000 4615741 1579898851.70 151.5204 60.0005 32.0000 1.9957 1.9969 418.4020 418.7079 0.0459 -1.0000 -1.0000 4615821 1579898851.80 151.5204 60.0005 32.0000 1.9971 1.9983 418.5987 418.9046 0.0458 -1.0000 -1.0000 4615880 1579898851.90 151.3988 60.0005 32.0000 1.9961 1.9973 418.5729 418.8790 0.0459 -1.0000 -1.0000 4615941 1579898852.00 151.3988 60.0005 32.0000 1.9967 1.9979 418.4211 418.7275 0.0459 -1.0000 -1.0000 4616021 1579898852.10 151.3988 60.0005 32.0000 1.9959 1.9971 418.6415 418.9470 0.0458 -1.0000 -1.0000 4616241 1579898852.20 151.3988 60.0005 32.0000 1.9956 1.9968 418.6972 419.0039 0.0460 -1.0000 -1.0000 4616300 1579898852.30 151.3988 60.0005 32.0000 1.9954 1.9966 418.7852 419.0916 0.0459 -1.0000 -1.0000 4616380 1579898852.40 151.5352 60.0005 32.0000 1.9947 1.9959 418.8161 419.1220 0.0459 -1.0000 -1.0000 4616440 1579898852.50 151.5765 60.0005 32.0000 1.9960 1.9972 418.7069 419.0133 0.0459 -1.0000 -1.0000 4616550 1579898852.60 151.5765 60.0005 32.0000 1.9975 1.9987 418.5550 418.8626 0.0461 -1.0000 -1.0000 4616740 1579898852.70 151.5765 60.0005 32.0000 1.9990 2.0002 418.5819 418.8890 0.0461 -1.0000 -1.0000 4616800 1579898852.80 151.5765 60.0005 32.0000 1.9983 1.9995 418.4839 418.7913 0.0461 -1.0000 -1.0000 4616860 1579898852.90 151.5765 60.0005 32.0000 1.9968 1.9980 418.6910 418.9977 0.0459 -1.0000 -1.0000 4616940 1579898853.00 151.7281 60.0005 32.0000 1.9956 1.9968 418.8104 419.1179 0.0462 -1.0000 -1.0000 4617000 1579898853.10 151.7281 60.0005 32.0000 1.9960 1.9972 418.9891 419.2968 0.0461 -1.0000 -1.0000 4617470 1579898853.20 151.7281 60.0005 32.0000 1.9964 1.9976 418.4359 418.7429 0.0460 -1.0000 -1.0000 4617550 1579898853.30 151.7281 60.0005 32.0000 1.9954 1.9966 418.4655 418.7720 0.0460 -1.0000 -1.0000 4617610 1579898853.40 151.7281 60.0005 32.0000 1.9967 1.9979 418.4753 418.7815 0.0459 -1.0000 -1.0000 4617690 1579898853.50 151.7281 60.0005 32.0000 1.9947 1.9959 418.7012 419.0078 0.0459 -1.0000 -1.0000 4617760 1579898853.60 151.5453 60.0005 32.0000 1.9942 1.9954 418.6781 418.9844 0.0459 -1.0000 -1.0000 4618079 1579898853.70 151.5453 60.0005 32.0000 1.9939 1.9951 418.6183 418.9247 0.0460 -1.0000 -1.0000 4618149 1579898853.80 151.5453 60.0005 32.0000 1.9958 1.9970 418.4803 418.7873 0.0459 -1.0000 -1.0000 4618209 1579898853.90 151.5453 60.0005 32.0000 1.9969 1.9981 418.3854 418.6923 0.0460 -1.0000 -1.0000 4618269 1579898854.00 151.5453 60.0005 32.0000 1.9969 1.9981 418.4923 418.7985 0.0459 -1.0000 -1.0000 4618349 1579898854.10 151.5343 60.0005 32.0000 1.9968 1.9980 418.3691 418.6760 0.0461 -1.0000 -1.0000 4618409 1579898854.20 151.4591 60.0005 32.0000 1.9969 1.9981 418.4120 418.7192 0.0460 -1.0000 -1.0000 4618479 1579898854.30 151.4591 60.0005 32.0000 1.9936 1.9948 418.6267 418.9331 0.0460 -1.0000 -1.0000 4618549 1579898854.40 151.4591 60.0005 32.0000 1.9944 1.9956 418.6759 418.9829 0.0460 -1.0000 -1.0000 4618609 1579898854.50 151.4591 60.0005 32.0000 1.9941 1.9953 418.6220 418.9291 0.0459 -1.0000 -1.0000 4618669 1579898854.60 151.4591 60.0005 32.0000 1.9946 1.9958 418.5249 418.8313 0.0461 -1.0000 -1.0000 4618749 1579898854.70 151.5542 60.0013 32.0000 1.9958 1.9970 418.6054 418.9123 0.0460 -1.0000 -1.0000 4618809 1579898854.80 151.5542 60.0013 32.0000 1.9950 1.9962 418.5196 418.8268 0.0460 -1.0000 -1.0000 4618869 1579898854.90 151.5542 60.0013 32.0000 1.9962 1.9974 418.4196 418.7262 0.0460 -1.0000 -1.0000 4618949 1579898855.00 151.5542 60.0013 32.0000 1.9964 1.9976 418.4009 418.7073 0.0460 -1.0000 -1.0000 4619009 1579898855.10 151.5542 60.0013 32.0000 1.9975 1.9987 418.4122 418.7184 0.0458 -1.0000 -1.0000 4619079 1579898855.20 151.5542 60.0013 32.0000 1.9960 1.9972 418.4526 418.7599 0.0461 -1.0000 -1.0000 4619149 1579898855.30 151.5542 60.0013 32.0000 1.9964 1.9976 418.2356 418.5428 0.0461 -1.0000 -1.0000 4619209 1579898855.40 151.5542 60.0013 32.0000 1.9955 1.9967 418.6434 418.9513 0.0462 -1.0000 -1.0000 4619279 1579898855.50 151.5542 60.0013 32.0000 1.9959 1.9971 418.8447 419.1529 0.0461 -1.0000 -1.0000 4619349 1579898855.60 151.5542 60.0013 32.0000 1.9956 1.9968 418.7020 419.0079 0.0458 -1.0000 -1.0000 4619419 1579898855.70 151.5542 60.0013 32.0000 1.9977 1.9989 418.5394 418.8453 0.0459 -1.0000 -1.0000 4619549 1579898855.80 151.5542 60.0013 32.0000 1.9973 1.9985 418.4942 418.8011 0.0460 -1.0000 -1.0000 4619609 1579898855.90 151.5644 60.0013 32.0000 1.9964 1.9976 418.4522 418.7587 0.0459 -1.0000 -1.0000 4619679 1579898856.00 151.5644 60.0013 32.0000 1.9958 1.9970 418.5990 418.9052 0.0459 -1.0000 -1.0000 4619749 1579898856.10 151.5644 60.0013 32.0000 1.9956 1.9968 418.8764 419.1844 0.0461 -1.0000 -1.0000 4619808 1579898856.20 151.5644 60.0013 32.0000 1.9947 1.9959 418.8068 419.1142 0.0460 -1.0000 -1.0000 4620059 1579898856.30 151.5644 60.0013 32.0000 1.9944 1.9956 418.6021 418.9092 0.0460 -1.0000 -1.0000 4620138 1579898856.40 151.5644 60.0013 32.0000 1.9943 1.9955 418.6157 418.9226 0.0460 -1.0000 -1.0000 4620198 1579898856.50 151.3609 60.0013 32.0000 1.9957 1.9969 418.5624 418.8690 0.0459 -1.0000 -1.0000 4620268 1579898856.60 151.3609 60.0013 32.0000 1.9965 1.9977 418.5363 418.8425 0.0460 -1.0000 -1.0000 4620338 1579898856.70 151.3609 60.0013 32.0000 1.9956 1.9968 418.5282 418.8358 0.0460 -1.0000 -1.0000 4620518 1579898856.80 151.3609 60.0013 32.0000 1.9954 1.9966 418.3924 418.6986 0.0459 -1.0000 -1.0000 4620578 1579898856.90 151.3609 60.0013 32.0000 1.9957 1.9970 418.3769 418.6843 0.0461 -1.0000 -1.0000 4620668 1579898857.00 151.3933 60.0013 32.0000 1.9956 1.9968 418.6007 418.9080 0.0460 -1.0000 -1.0000 4620738 1579898857.10 151.4022 60.0013 32.0000 1.9966 1.9978 418.4346 418.7400 0.0459 -1.0000 -1.0000 4620798 1579898857.20 151.4022 60.0013 32.0000 1.9951 1.9963 418.5198 418.8278 0.0462 -1.0000 -1.0000 4621058 1579898857.30 151.4022 60.0013 32.0000 1.9949 1.9961 418.6042 418.9114 0.0460 -1.0000 -1.0000 4621128 1579898857.40 151.4022 60.0013 32.0000 1.9961 1.9973 418.5780 418.8860 0.0461 -1.0000 -1.0000 4621198 1579898857.50 151.4022 60.0013 32.0000 1.9952 1.9964 418.5262 418.8333 0.0460 -1.0000 -1.0000 4621258 1579898857.60 151.6660 60.0013 32.0000 1.9960 1.9972 418.7390 419.0458 0.0459 -1.0000 -1.0000 4621328 1579898857.70 151.6660 60.0013 32.0000 1.9959 1.9971 418.7967 419.1028 0.0460 -1.0000 -1.0000 4621528 1579898857.80 151.6660 60.0013 32.0000 1.9972 1.9984 418.7095 419.0162 0.0458 -1.0000 -1.0000 4621588 1579898857.90 151.6660 60.0013 32.0000 1.9969 1.9981 418.6572 418.9640 0.0460 -1.0000 -1.0000 4621648 1579898858.00 151.6660 60.0013 32.0000 1.9972 1.9984 418.5494 418.8570 0.0461 -1.0000 -1.0000 4621728 1579898858.10 151.6660 60.0013 32.0000 1.9973 1.9985 418.3580 418.6650 0.0460 -1.0000 -1.0000 4621787 1579898858.20 151.6376 60.0013 32.0000 1.9962 1.9974 418.3550 418.6611 0.0459 -1.0000 -1.0000 4621847 1579898858.30 151.6376 60.0013 32.0000 1.9943 1.9955 418.7520 419.0589 0.0460 -1.0000 -1.0000 4621917 1579898858.40 151.6376 60.0013 32.0000 1.9961 1.9973 418.8617 419.1698 0.0462 -1.0000 -1.0000 4621987 1579898858.50 151.6376 60.0013 32.0000 1.9963 1.9975 418.7518 419.0590 0.0460 -1.0000 -1.0000 4622047 1579898858.60 151.6376 60.0013 32.0000 1.9973 1.9985 418.5857 418.8924 0.0460 -1.0000 -1.0000 4622117 1579898858.70 151.5532 60.0013 32.0000 1.9967 1.9979 418.6014 418.9079 0.0459 -1.0000 -1.0000 4622897 1579898858.80 151.3797 60.0013 32.0000 1.9952 1.9964 418.7179 419.0246 0.0460 -1.0000 -1.0000 4622957 1579898858.90 151.3797 60.0013 32.0000 1.9945 1.9957 418.7051 419.0120 0.0460 -1.0000 -1.0000 4623067 1579898859.00 151.3797 60.0013 32.0000 1.9952 1.9965 418.7556 419.0626 0.0460 -1.0000 -1.0000 4623127 1579898859.10 151.3797 60.0013 32.0000 1.9963 1.9975 418.6394 418.9466 0.0461 -1.0000 -1.0000 4623187 1579898859.20 151.3797 60.0013 32.0000 1.9953 1.9965 418.6832 418.9913 0.0462 -1.0000 -1.0000 4623257 1579898859.30 151.4876 60.0013 32.0000 1.9972 1.9984 418.6214 418.9287 0.0461 -1.0000 -1.0000 4623327 1579898859.40 151.4876 60.0013 32.0000 1.9969 1.9981 418.3589 418.6662 0.0461 -1.0000 -1.0000 4623397 1579898859.50 151.4876 60.0013 32.0000 1.9963 1.9975 418.3979 418.7053 0.0461 -1.0000 -1.0000 4623457 1579898859.60 151.4876 60.0013 32.0000 1.9961 1.9973 418.3419 418.6480 0.0459 -1.0000 -1.0000 4623517 1579898859.70 151.4876 60.0013 32.0000 1.9972 1.9984 418.3891 418.6956 0.0460 -1.0000 -1.0000 4623596 1579898859.80 151.4525 60.0021 32.0000 1.9967 1.9979 418.5633 418.8712 0.0462 -1.0000 -1.0000 4623657 1579898859.90 151.4401 60.0023 32.0000 1.9957 1.9969 418.6847 418.9921 0.0460 -1.0000 -1.0000 4623716 1579898860.00 151.4401 60.0023 32.0000 1.9950 1.9962 418.7589 419.0659 0.0460 -1.0000 -1.0000 4623796 1579898860.10 151.4401 60.0023 32.0000 1.9954 1.9966 418.7681 419.0743 0.0459 -1.0000 -1.0000 4623856 1579898860.20 151.4401 60.0023 32.0000 1.9956 1.9968 418.8418 419.1494 0.0461 -1.0000 -1.0000 4624036 1579898860.30 151.4401 60.0023 32.0000 1.9952 1.9964 418.6700 418.9771 0.0460 -1.0000 -1.0000 4624116 1579898860.40 151.4401 60.0023 32.0000 1.9972 1.9984 418.5938 418.9005 0.0459 -1.0000 -1.0000 4624176 1579898860.50 151.4208 60.0023 32.0000 1.9984 1.9996 418.4569 418.7625 0.0458 -1.0000 -1.0000 4624356 1579898860.60 151.4208 60.0023 32.0000 1.9972 1.9984 418.6300 418.9372 0.0461 -1.0000 -1.0000 4624436 1579898860.70 151.4208 60.0023 32.0000 1.9954 1.9966 418.4720 418.7790 0.0461 -1.0000 -1.0000 4624496 1579898860.80 151.4208 60.0023 32.0000 1.9953 1.9965 418.5522 418.8594 0.0460 -1.0000 -1.0000 4624556 1579898860.90 151.4208 60.0023 32.0000 1.9954 1.9966 418.5973 418.9034 0.0459 -1.0000 -1.0000 4624626 1579898861.00 151.4180 60.0023 32.0000 1.9946 1.9958 418.7386 419.0458 0.0460 -1.0000 -1.0000 4624696 1579898861.10 151.4156 60.0023 32.0000 1.9957 1.9969 418.5644 418.8714 0.0460 -1.0000 -1.0000 4624756 1579898861.20 151.4156 60.0023 32.0000 1.9950 1.9962 418.4607 418.7664 0.0459 -1.0000 -1.0000 4624826 1579898861.30 151.4156 60.0023 32.0000 1.9961 1.9973 418.3900 418.6971 0.0461 -1.0000 -1.0000 4625526 1579898861.40 151.4156 60.0023 32.0000 1.9969 1.9981 418.4592 418.7663 0.0460 -1.0000 -1.0000 4625606 1579898861.50 151.4156 60.0023 32.0000 1.9981 1.9993 418.5551 418.8617 0.0461 -1.0000 -1.0000 4625666 1579898861.60 151.7535 60.0023 32.0000 1.9973 1.9985 418.3471 418.6546 0.0460 -1.0000 -1.0000 4625726 1579898861.70 151.7535 60.0023 32.0000 1.9977 1.9989 418.3425 418.6488 0.0459 -1.0000 -1.0000 4625805 1579898861.80 151.7535 60.0023 32.0000 1.9988 2.0000 418.3840 418.6901 0.0459 -1.0000 -1.0000 4625865 1579898861.90 151.7535 60.0023 32.0000 1.9980 1.9992 418.7071 419.0143 0.0461 -1.0000 -1.0000 4625926 1579898862.00 151.7535 60.0023 32.0000 1.9972 1.9984 418.8261 419.1327 0.0459 -1.0000 -1.0000 4626005 1579898862.10 151.4588 60.0023 32.0000 1.9951 1.9963 418.5730 418.8795 0.0460 -1.0000 -1.0000 4626065 1579898862.20 151.4117 60.0023 32.0000 1.9966 1.9978 418.4736 418.7802 0.0459 -1.0000 -1.0000 4626125 1579898862.30 151.4117 60.0023 32.0000 1.9956 1.9968 418.3198 418.6263 0.0460 -1.0000 -1.0000 4626265 1579898862.40 151.4117 60.0023 32.0000 1.9975 1.9987 418.2546 418.5608 0.0459 -1.0000 -1.0000 4626325 1579898862.50 151.4117 60.0023 32.0000 1.9979 1.9991 418.3997 418.7070 0.0461 -1.0000 -1.0000 4626385 1579898862.60 151.4117 60.0023 32.0000 1.9989 2.0001 418.6706 418.9780 0.0461 -1.0000 -1.0000 4626465 1579898862.70 151.5613 60.0023 32.0000 1.9947 1.9959 418.7962 419.1038 0.0460 -1.0000 -1.0000 4626535 1579898862.80 151.5613 60.0023 32.0000 1.9944 1.9956 418.8003 419.1078 0.0461 -1.0000 -1.0000 4626755 1579898862.90 151.5613 60.0023 32.0000 1.9956 1.9969 418.6204 418.9287 0.0462 -1.0000 -1.0000 4626825 1579898863.00 151.5613 60.0023 32.0000 1.9966 1.9978 418.6090 418.9171 0.0461 -1.0000 -1.0000 4626895 1579898863.10 151.5613 60.0023 32.0000 1.9978 1.9990 418.6254 418.9318 0.0460 -1.0000 -1.0000 4626955 1579898863.20 151.5613 60.0023 32.0000 1.9957 1.9970 418.7770 419.0844 0.0461 -1.0000 -1.0000 4627035 1579898863.30 151.6340 60.0023 32.0000 1.9969 1.9982 418.8001 419.1064 0.0459 -1.0000 -1.0000 4627255 1579898863.40 151.6340 60.0023 32.0000 1.9971 1.9983 418.5933 418.9008 0.0461 -1.0000 -1.0000 4627335 1579898863.50 151.6340 60.0023 32.0000 1.9967 1.9980 418.4175 418.7245 0.0460 -1.0000 -1.0000 4627395 1579898863.60 151.6340 60.0023 32.0000 1.9960 1.9972 418.3420 418.6491 0.0460 -1.0000 -1.0000 4627455 1579898863.70 151.6340 60.0023 32.0000 1.9966 1.9978 418.6405 418.9479 0.0461 -1.0000 -1.0000 4627535 1579898863.80 151.4315 60.0023 32.0000 1.9951 1.9963 418.8125 419.1190 0.0459 -1.0000 -1.0000 4627594 1579898863.90 151.4020 60.0023 32.0000 1.9970 1.9982 418.6498 418.9568 0.0460 -1.0000 -1.0000 4627655 1579898864.00 151.4020 60.0023 32.0000 1.9980 1.9992 418.5825 418.8896 0.0461 -1.0000 -1.0000 4627725 1579898864.10 151.4020 60.0023 32.0000 1.9972 1.9984 418.7265 419.0337 0.0460 -1.0000 -1.0000 4627794 1579898864.20 151.4020 60.0023 32.0000 1.9955 1.9967 418.7058 419.0119 0.0459 -1.0000 -1.0000 4627855 1579898864.30 151.4020 60.0023 32.0000 1.9950 1.9962 418.6282 418.9344 0.0459 -1.0000 -1.0000 4627925 1579898864.40 151.4425 60.0023 32.0000 1.9950 1.9963 418.8123 419.1220 0.0463 -1.0000 -1.0000 4628264 1579898864.50 151.4425 60.0023 32.0000 1.9969 1.9981 418.4557 418.7620 0.0460 -1.0000 -1.0000 4628334 1579898864.60 151.4425 60.0023 32.0000 1.9972 1.9984 418.3387 418.6464 0.0462 -1.0000 -1.0000 4628404 1579898864.70 151.4425 60.0023 32.0000 1.9962 1.9974 418.3767 418.6842 0.0461 -1.0000 -1.0000 4628474 1579898864.80 151.4425 60.0023 32.0000 1.9964 1.9976 418.5927 418.9007 0.0462 -1.0000 -1.0000 4628534 1579898864.90 151.4521 60.0025 32.0000 1.9936 1.9948 418.7528 419.0612 0.0462 -1.0000 -1.0000 4628604 1579898865.00 151.4686 60.0027 32.0000 1.9951 1.9963 418.7438 419.0507 0.0460 -1.0000 -1.0000 4628674 1579898865.10 151.4686 60.0027 32.0000 1.9954 1.9966 418.7474 419.0546 0.0460 -1.0000 -1.0000 4628734 1579898865.20 151.4686 60.0027 32.0000 1.9966 1.9979 418.3728 418.6800 0.0461 -1.0000 -1.0000 4628814 1579898865.30 151.4686 60.0027 32.0000 1.9968 1.9981 418.3278 418.6354 0.0461 -1.0000 -1.0000 4628874 1579898865.40 151.4686 60.0027 32.0000 1.9970 1.9982 418.3319 418.6385 0.0460 -1.0000 -1.0000 4629064 1579898865.50 151.3279 60.0027 32.0000 1.9967 1.9979 418.8190 419.1260 0.0461 -1.0000 -1.0000 4629124 1579898865.60 151.3279 60.0027 32.0000 1.9958 1.9971 418.8081 419.1160 0.0461 -1.0000 -1.0000 4629184 1579898865.70 151.3279 60.0027 32.0000 1.9948 1.9960 418.6894 418.9972 0.0462 -1.0000 -1.0000 4629264 1579898865.80 151.3279 60.0027 32.0000 1.9947 1.9959 418.6721 418.9790 0.0460 -1.0000 -1.0000 4629324 1579898865.90 151.3279 60.0027 32.0000 1.9953 1.9965 418.5035 418.8116 0.0462 -1.0000 -1.0000 4629543 1579898866.00 151.3365 60.0027 32.0000 1.9962 1.9974 418.4844 418.7914 0.0460 -1.0000 -1.0000 4629624 1579898866.10 151.4564 60.0027 32.0000 1.9969 1.9981 418.5654 418.8722 0.0461 -1.0000 -1.0000 4629683 1579898866.20 151.4564 60.0027 32.0000 1.9950 1.9963 418.5925 418.9009 0.0462 -1.0000 -1.0000 4629744 1579898866.30 151.4564 60.0027 32.0000 1.9950 1.9962 418.5701 418.8777 0.0461 -1.0000 -1.0000 4629814 1579898866.40 151.4564 60.0027 32.0000 1.9949 1.9961 418.5422 418.8506 0.0462 -1.0000 -1.0000 4630043 1579898866.50 151.4564 60.0027 32.0000 1.9939 1.9951 418.3531 418.6611 0.0462 -1.0000 -1.0000 4630103 1579898866.60 151.7608 60.0027 32.0000 1.9961 1.9973 418.5727 418.8801 0.0461 -1.0000 -1.0000 4630183 1579898866.70 151.7608 60.0027 32.0000 1.9959 1.9971 418.9911 419.2990 0.0461 -1.0000 -1.0000 4630243 1579898866.80 151.7608 60.0027 32.0000 1.9974 1.9986 418.7083 419.0160 0.0461 -1.0000 -1.0000 4630303 1579898866.90 151.7608 60.0027 32.0000 1.9969 1.9981 418.3193 418.6267 0.0461 -1.0000 -1.0000 4631053 1579898867.00 151.7608 60.0027 32.0000 1.9956 1.9968 418.4662 418.7736 0.0461 -1.0000 -1.0000 4631113 1579898867.10 151.6687 60.0027 32.0000 1.9948 1.9960 418.5305 418.8381 0.0461 -1.0000 -1.0000 4631173 1579898867.20 151.5459 60.0027 32.0000 1.9969 1.9981 418.6744 418.9824 0.0463 -1.0000 -1.0000 4631253 1579898867.30 151.5459 60.0027 32.0000 1.9974 1.9986 418.8268 419.1347 0.0460 -1.0000 -1.0000 4631313 1579898867.40 151.5459 60.0027 32.0000 1.9968 1.9980 418.5739 418.8824 0.0462 -1.0000 -1.0000 4631513 1579898867.50 151.5459 60.0027 32.0000 1.9988 2.0000 418.5102 418.8178 0.0461 -1.0000 -1.0000 4631573 1579898867.60 151.5459 60.0027 32.0000 1.9969 1.9981 418.4842 418.7920 0.0462 -1.0000 -1.0000 4631643 1579898867.70 151.3822 60.0027 32.0000 1.9953 1.9965 418.6495 418.9570 0.0461 -1.0000 -1.0000 4631713 1579898867.80 151.3822 60.0027 32.0000 1.9943 1.9955 418.8075 419.1153 0.0461 -1.0000 -1.0000 4631783 1579898867.90 151.3822 60.0027 32.0000 1.9955 1.9967 418.7467 419.0541 0.0460 -1.0000 -1.0000 4631843 1579898868.00 151.3822 60.0027 32.0000 1.9952 1.9964 418.6596 418.9677 0.0461 -1.0000 -1.0000 4631912 1579898868.10 151.3822 60.0027 32.0000 1.9984 1.9997 418.5728 418.8797 0.0460 -1.0000 -1.0000 4631972 1579898868.20 151.5201 60.0027 32.0000 1.9958 1.9970 418.3631 418.6692 0.0459 -1.0000 -1.0000 4632033 1579898868.30 151.6115 60.0027 32.0000 1.9949 1.9961 418.4113 418.7182 0.0459 -1.0000 -1.0000 4632123 1579898868.40 151.6115 60.0027 32.0000 1.9980 1.9992 418.3053 418.6124 0.0462 -1.0000 -1.0000 4632272 1579898868.50 151.6115 60.0027 32.0000 1.9978 1.9990 418.7693 419.0762 0.0460 -1.0000 -1.0000 4632332 1579898868.60 151.6115 60.0027 32.0000 1.9975 1.9987 418.7661 419.0738 0.0461 -1.0000 -1.0000 4632402 1579898868.70 151.5701 60.0027 32.0000 1.9960 1.9973 418.8451 419.1516 0.0459 -1.0000 -1.0000 4632472 1579898868.80 151.4654 60.0027 32.0000 1.9952 1.9964 418.5860 418.8929 0.0460 -1.0000 -1.0000 4632532 1579898868.90 151.4654 60.0027 32.0000 1.9979 1.9991 418.4714 418.7784 0.0461 -1.0000 -1.0000 4632602 1579898869.00 151.4654 60.0027 32.0000 1.9977 1.9989 418.5370 418.8445 0.0461 -1.0000 -1.0000 4632662 1579898869.10 151.4654 60.0027 32.0000 1.9980 1.9992 418.4387 418.7455 0.0460 -1.0000 -1.0000 4632732 1579898869.20 151.4654 60.0027 32.0000 1.9984 1.9996 418.6615 418.9693 0.0461 -1.0000 -1.0000 4632802 1579898869.30 151.5163 60.0027 32.0000 1.9964 1.9977 418.8439 419.1516 0.0461 -1.0000 -1.0000 4632872 1579898869.40 151.5331 60.0027 32.0000 1.9954 1.9966 418.7398 419.0466 0.0459 -1.0000 -1.0000 4632942 1579898869.50 151.5331 60.0027 32.0000 1.9955 1.9967 418.4112 418.7168 0.0459 -1.0000 -1.0000 4633292 1579898869.60 151.5331 60.0027 32.0000 1.9961 1.9973 418.2920 418.5991 0.0461 -1.0000 -1.0000 4633352 1579898869.70 151.5331 60.0027 32.0000 1.9965 1.9977 418.4107 418.7172 0.0459 -1.0000 -1.0000 4633432 1579898869.80 151.5331 60.0027 32.0000 1.9962 1.9974 418.4249 418.7313 0.0460 -1.0000 -1.0000 4633492 1579898869.90 151.7411 60.0020 32.0000 1.9968 1.9980 418.8060 419.1132 0.0460 -1.0000 -1.0000 4633552 1579898870.00 151.7411 60.0020 32.0000 1.9959 1.9971 418.5948 418.9021 0.0461 -1.0000 -1.0000 4633632 1579898870.10 151.7411 60.0020 32.0000 1.9977 1.9990 418.4896 418.7977 0.0462 -1.0000 -1.0000 4633691 1579898870.20 151.7411 60.0020 32.0000 1.9977 1.9989 418.3329 418.6402 0.0461 -1.0000 -1.0000 4633752 1579898870.30 151.7411 60.0020 32.0000 1.9963 1.9975 418.5408 418.8472 0.0459 -1.0000 -1.0000 4633822 1579898870.40 151.7411 60.0020 32.0000 1.9956 1.9968 418.7230 419.0298 0.0460 -1.0000 -1.0000 4633891 1579898870.50 151.7411 60.0020 32.0000 1.9944 1.9956 418.7081 419.0151 0.0460 -1.0000 -1.0000 4634131 1579898870.60 151.3744 60.0020 32.0000 1.9951 1.9963 418.6933 419.0011 0.0460 -1.0000 -1.0000 4634211 1579898870.70 151.3744 60.0020 32.0000 1.9967 1.9979 418.4785 418.7845 0.0459 -1.0000 -1.0000 4634271 1579898870.80 151.3744 60.0020 32.0000 1.9963 1.9975 418.3666 418.6736 0.0461 -1.0000 -1.0000 4634341 1579898870.90 151.3744 60.0020 32.0000 1.9960 1.9972 418.5157 418.8218 0.0459 -1.0000 -1.0000 4634411 1579898871.00 151.3744 60.0020 32.0000 1.9955 1.9967 418.7630 419.0698 0.0459 -1.0000 -1.0000 4634541 1579898871.10 151.6199 60.0020 32.0000 1.9975 1.9987 418.6680 418.9751 0.0461 -1.0000 -1.0000 4634601 1579898871.20 151.6199 60.0020 32.0000 1.9993 2.0005 418.4291 418.7359 0.0461 -1.0000 -1.0000 4634671 1579898871.30 151.6199 60.0020 32.0000 1.9978 1.9990 418.5454 418.8532 0.0461 -1.0000 -1.0000 4634741 1579898871.40 151.6199 60.0020 32.0000 1.9955 1.9967 418.6683 418.9763 0.0462 -1.0000 -1.0000 4634811 1579898871.50 151.6199 60.0020 32.0000 1.9945 1.9957 418.6549 418.9625 0.0461 -1.0000 -1.0000 4635041 1579898871.60 151.5901 60.0020 32.0000 1.9936 1.9948 418.5296 418.8369 0.0460 -1.0000 -1.0000 4635101 1579898871.70 151.3741 60.0020 32.0000 1.9934 1.9946 418.5191 418.8271 0.0462 -1.0000 -1.0000 4635181 1579898871.80 151.3741 60.0020 32.0000 1.9950 1.9962 418.5275 418.8356 0.0461 -1.0000 -1.0000 4635241 1579898871.90 151.3741 60.0020 32.0000 1.9943 1.9955 418.7077 419.0149 0.0460 -1.0000 -1.0000 4635301 1579898872.00 151.3741 60.0020 32.0000 1.9953 1.9965 418.7101 419.0178 0.0461 -1.0000 -1.0000 4635790 1579898872.10 151.3741 60.0020 32.0000 1.9954 1.9966 418.6517 418.9595 0.0461 -1.0000 -1.0000 4635861 1579898872.20 151.4927 60.0020 32.0000 1.9962 1.9974 418.3870 418.6951 0.0462 -1.0000 -1.0000 4635920 1579898872.30 151.4927 60.0020 32.0000 1.9958 1.9970 418.4227 418.7301 0.0460 -1.0000 -1.0000 4635990 1579898872.40 151.4927 60.0020 32.0000 1.9950 1.9962 418.3589 418.6644 0.0458 -1.0000 -1.0000 4636050 1579898872.50 151.4927 60.0020 32.0000 1.9952 1.9964 418.2551 418.5619 0.0461 -1.0000 -1.0000 4636310 1579898872.60 151.4927 60.0020 32.0000 1.9945 1.9957 418.4642 418.7715 0.0461 -1.0000 -1.0000 4636390 1579898872.70 151.5135 60.0020 32.0000 1.9960 1.9972 418.6439 418.9514 0.0461 -1.0000 -1.0000 4636450 1579898872.80 151.6015 60.0020 32.0000 1.9964 1.9976 418.8539 419.1609 0.0460 -1.0000 -1.0000 4636510 1579898872.90 151.6015 60.0020 32.0000 1.9967 1.9980 418.5721 418.8803 0.0462 -1.0000 -1.0000 4636580 1579898873.00 151.6015 60.0020 32.0000 1.9967 1.9979 418.4936 418.8024 0.0463 -1.0000 -1.0000 4636780 1579898873.10 151.6015 60.0020 32.0000 1.9963 1.9975 418.2712 418.5787 0.0461 -1.0000 -1.0000 4636840 1579898873.20 151.6015 60.0020 32.0000 1.9944 1.9956 418.5922 418.8987 0.0460 -1.0000 -1.0000 4636910 1579898873.30 151.4762 60.0020 32.0000 1.9941 1.9953 418.5717 418.8797 0.0463 -1.0000 -1.0000 4636970 1579898873.40 151.4762 60.0020 32.0000 1.9960 1.9972 418.7086 419.0168 0.0462 -1.0000 -1.0000 4637050 1579898873.50 151.4762 60.0020 32.0000 1.9980 1.9992 418.6823 418.9906 0.0462 -1.0000 -1.0000 4637529 1579898873.60 151.4762 60.0020 32.0000 1.9971 1.9983 418.4867 418.7941 0.0461 -1.0000 -1.0000 4637589 1579898873.70 151.4762 60.0020 32.0000 1.9966 1.9978 418.4079 418.7161 0.0462 -1.0000 -1.0000 4637660 1579898873.80 151.4759 60.0020 32.0000 1.9962 1.9974 418.2938 418.6010 0.0460 -1.0000 -1.0000 4637729 1579898873.90 151.4757 60.0020 32.0000 1.9970 1.9982 418.3607 418.6673 0.0460 -1.0000 -1.0000 4637799 1579898874.00 151.4757 60.0020 32.0000 1.9959 1.9971 418.6996 419.0069 0.0461 -1.0000 -1.0000 4637869 1579898874.10 151.4757 60.0020 32.0000 1.9961 1.9973 418.8202 419.1281 0.0462 -1.0000 -1.0000 4637929 1579898874.20 151.4757 60.0020 32.0000 1.9960 1.9972 418.7528 419.0592 0.0460 -1.0000 -1.0000 4637989 1579898874.30 151.4757 60.0020 32.0000 1.9953 1.9965 418.5822 418.8891 0.0459 -1.0000 -1.0000 4638069 1579898874.40 151.4317 60.0020 32.0000 1.9959 1.9971 418.6168 418.9244 0.0461 -1.0000 -1.0000 4638129 1579898874.50 151.4317 60.0020 32.0000 1.9957 1.9969 418.6206 418.9281 0.0461 -1.0000 -1.0000 4638189 1579898874.60 151.4317 60.0020 32.0000 1.9961 1.9973 418.4670 418.7738 0.0460 -1.0000 -1.0000 4638529 1579898874.70 151.4317 60.0020 32.0000 1.9973 1.9985 418.4215 418.7291 0.0461 -1.0000 -1.0000 4638599 1579898874.80 151.4317 60.0020 32.0000 1.9964 1.9976 418.3534 418.6609 0.0462 -1.0000 -1.0000 4638659 1579898874.90 151.5923 60.0010 32.0000 1.9959 1.9971 418.3443 418.6520 0.0461 -1.0000 -1.0000 4638729 1579898875.00 151.6191 60.0008 32.0000 1.9974 1.9986 418.4370 418.7439 0.0461 -1.0000 -1.0000 4638799 1579898875.10 151.6191 60.0008 32.0000 1.9967 1.9979 418.7637 419.0717 0.0461 -1.0000 -1.0000 4639019 1579898875.20 151.6191 60.0008 32.0000 1.9972 1.9984 418.6816 418.9891 0.0461 -1.0000 -1.0000 4639089 1579898875.30 151.6191 60.0008 32.0000 1.9985 1.9997 418.3937 418.7021 0.0463 -1.0000 -1.0000 4639149 1579898875.40 151.6191 60.0008 32.0000 1.9957 1.9969 418.4983 418.8060 0.0460 -1.0000 -1.0000 4639229 1579898875.50 151.4572 60.0008 32.0000 1.9949 1.9961 418.6222 418.9291 0.0460 -1.0000 -1.0000 4639299 1579898875.60 151.4572 60.0008 32.0000 1.9943 1.9955 418.6178 418.9258 0.0462 -1.0000 -1.0000 4639518 1579898875.70 151.4572 60.0008 32.0000 1.9967 1.9979 418.5073 418.8153 0.0462 -1.0000 -1.0000 4639588 1579898875.80 151.4572 60.0008 32.0000 1.9957 1.9969 418.8063 419.1141 0.0461 -1.0000 -1.0000 4639658 1579898875.90 151.4572 60.0008 32.0000 1.9953 1.9965 418.6442 418.9522 0.0462 -1.0000 -1.0000 4639728 1579898876.00 151.4668 60.0008 32.0000 1.9954 1.9966 418.6997 419.0074 0.0461 -1.0000 -1.0000 4639798 1579898876.10 151.4739 60.0008 32.0000 1.9944 1.9957 418.7202 419.0275 0.0461 -1.0000 -1.0000 4639858 1579898876.20 151.4739 60.0008 32.0000 1.9952 1.9964 418.3954 418.7032 0.0462 -1.0000 -1.0000 4639928 1579898876.30 151.4739 60.0008 32.0000 1.9946 1.9958 418.3663 418.6743 0.0462 -1.0000 -1.0000 4639998 1579898876.40 151.4739 60.0008 32.0000 1.9967 1.9979 418.4322 418.7401 0.0462 -1.0000 -1.0000 4640058 1579898876.50 151.4739 60.0008 32.0000 1.9962 1.9974 418.4032 418.7105 0.0460 -1.0000 -1.0000 4640118 1579898876.60 151.5775 60.0008 32.0000 1.9958 1.9971 418.2934 418.6014 0.0462 -1.0000 -1.0000 4640538 1579898876.70 151.5775 60.0008 32.0000 1.9981 1.9993 418.3423 418.6498 0.0462 -1.0000 -1.0000 4640598 1579898876.80 151.5775 60.0008 32.0000 1.9960 1.9972 418.4100 418.7177 0.0461 -1.0000 -1.0000 4640668 1579898876.90 151.5775 60.0008 32.0000 1.9955 1.9967 418.7116 419.0197 0.0462 -1.0000 -1.0000 4640738 1579898877.00 151.5775 60.0008 32.0000 1.9941 1.9953 418.7307 419.0383 0.0460 -1.0000 -1.0000 4640808 1579898877.10 151.4791 60.0008 32.0000 1.9949 1.9961 418.6522 418.9615 0.0463 -1.0000 -1.0000 4640868 1579898877.20 151.4480 60.0008 32.0000 1.9945 1.9957 418.6362 418.9435 0.0461 -1.0000 -1.0000 4640938 1579898877.30 151.4480 60.0008 32.0000 1.9949 1.9961 418.6213 418.9296 0.0462 -1.0000 -1.0000 4640998 1579898877.40 151.4480 60.0008 32.0000 1.9956 1.9968 418.8209 419.1291 0.0462 -1.0000 -1.0000 4641078 1579898877.50 151.4480 60.0008 32.0000 1.9977 1.9989 418.5813 418.8891 0.0461 -1.0000 -1.0000 4641138 1579898877.60 151.4480 60.0008 32.0000 1.9974 1.9986 418.4746 418.7832 0.0464 -1.0000 -1.0000 4641208 1579898877.70 151.1992 60.0008 32.0000 1.9969 1.9981 418.5785 418.8861 0.0461 -1.0000 -1.0000 4641397 1579898877.80 151.1992 60.0008 32.0000 1.9948 1.9961 418.6318 418.9406 0.0463 -1.0000 -1.0000 4641467 1579898877.90 151.1992 60.0008 32.0000 1.9952 1.9964 418.5518 418.8588 0.0461 -1.0000 -1.0000 4641527 1579898878.00 151.1992 60.0008 32.0000 1.9941 1.9953 418.6336 418.9417 0.0462 -1.0000 -1.0000 4641597 1579898878.10 151.1992 60.0008 32.0000 1.9954 1.9966 418.7372 419.0459 0.0463 -1.0000 -1.0000 4641657 1579898878.20 151.4648 60.0008 32.0000 1.9944 1.9956 418.7216 419.0297 0.0463 -1.0000 -1.0000 4641727 1579898878.30 151.4648 60.0008 32.0000 1.9953 1.9965 418.7345 419.0440 0.0463 -1.0000 -1.0000 4641797 1579898878.40 151.4648 60.0008 32.0000 1.9971 1.9983 418.3916 418.6998 0.0462 -1.0000 -1.0000 4641857 1579898878.50 151.4648 60.0008 32.0000 1.9968 1.9980 418.4304 418.7392 0.0463 -1.0000 -1.0000 4641917 1579898878.60 151.4648 60.0008 32.0000 1.9970 1.9982 418.3713 418.6796 0.0463 -1.0000 -1.0000 4641997 1579898878.70 151.4778 60.0008 32.0000 1.9962 1.9975 418.5392 418.8468 0.0461 -1.0000 -1.0000 4642587 1579898878.80 151.5945 60.0008 32.0000 1.9963 1.9975 418.7096 419.0183 0.0463 -1.0000 -1.0000 4642657 1579898878.90 151.5945 60.0008 32.0000 1.9959 1.9971 418.9252 419.2340 0.0462 -1.0000 -1.0000 4642727 1579898879.00 151.5945 60.0008 32.0000 1.9982 1.9994 418.6192 418.9281 0.0463 -1.0000 -1.0000 4642797 1579898879.10 151.5945 60.0008 32.0000 1.9976 1.9988 418.4490 418.7571 0.0462 -1.0000 -1.0000 4642857 1579898879.20 151.5945 60.0008 32.0000 1.9958 1.9970 418.4029 418.7105 0.0461 -1.0000 -1.0000 4643057 1579898879.30 151.3489 60.0008 32.0000 1.9970 1.9983 418.3805 418.6886 0.0462 -1.0000 -1.0000 4643117 1579898879.40 151.3489 60.0008 32.0000 1.9954 1.9966 418.6905 418.9989 0.0463 -1.0000 -1.0000 4643186 1579898879.50 151.3489 60.0008 32.0000 1.9945 1.9957 418.6701 418.9790 0.0463 -1.0000 -1.0000 4643247 1579898879.60 151.3489 60.0008 32.0000 1.9948 1.9960 418.6297 418.9389 0.0463 -1.0000 -1.0000 4643317 1579898879.70 151.3489 60.0008 32.0000 1.9950 1.9962 418.6751 418.9836 0.0463 -1.0000 -1.0000 4643576 1579898879.80 151.5767 60.0026 32.0000 1.9971 1.9983 418.5924 418.9015 0.0463 -1.0000 -1.0000 4643646 1579898879.90 151.6418 60.0031 32.0000 1.9974 1.9986 418.6351 418.9431 0.0462 -1.0000 -1.0000 4643716 1579898880.00 151.6418 60.0031 32.0000 1.9974 1.9986 418.3853 418.6937 0.0463 -1.0000 -1.0000 4643786 1579898880.10 151.6418 60.0031 32.0000 1.9981 1.9993 418.2534 418.5625 0.0463 -1.0000 -1.0000 4643846 1579898880.20 151.6418 60.0031 32.0000 1.9963 1.9975 418.6738 418.9828 0.0463 -1.0000 -1.0000 4643916 1579898880.30 151.6418 60.0031 32.0000 1.9956 1.9968 418.8198 419.1280 0.0461 -1.0000 -1.0000 4644056 1579898880.40 151.6418 60.0031 32.0000 1.9962 1.9974 418.7178 419.0257 0.0462 -1.0000 -1.0000 4644116 1579898880.50 151.4313 60.0031 32.0000 1.9949 1.9961 418.5247 418.8332 0.0462 -1.0000 -1.0000 4644186 1579898880.60 151.4313 60.0031 32.0000 1.9965 1.9977 418.2711 418.5786 0.0461 -1.0000 -1.0000 4644256 1579898880.70 151.4313 60.0031 32.0000 1.9959 1.9972 418.6299 418.9381 0.0462 -1.0000 -1.0000 4644316 1579898880.80 151.4313 60.0031 32.0000 1.9952 1.9964 418.6967 419.0050 0.0462 -1.0000 -1.0000 4644556 1579898880.90 151.4313 60.0031 32.0000 1.9952 1.9964 418.8267 419.1345 0.0461 -1.0000 -1.0000 4644626 1579898881.00 151.4250 60.0031 32.0000 1.9972 1.9984 418.7089 419.0177 0.0463 -1.0000 -1.0000 4644686 1579898881.10 151.4226 60.0031 32.0000 1.9975 1.9988 418.6768 418.9859 0.0464 -1.0000 -1.0000 4644746 1579898881.20 151.4226 60.0031 32.0000 1.9989 2.0001 418.3930 418.7012 0.0462 -1.0000 -1.0000 4644816 1579898881.30 151.4226 60.0031 32.0000 1.9963 1.9975 418.2843 418.5919 0.0462 -1.0000 -1.0000 4645015 1579898881.40 151.4226 60.0031 32.0000 1.9956 1.9968 418.5956 418.9039 0.0462 -1.0000 -1.0000 4645085 1579898881.50 151.4226 60.0031 32.0000 1.9953 1.9965 418.6838 418.9908 0.0460 -1.0000 -1.0000 4645146 1579898881.60 151.5078 60.0031 32.0000 1.9957 1.9969 418.5938 418.9015 0.0462 -1.0000 -1.0000 4645205 1579898881.70 151.5078 60.0031 32.0000 1.9952 1.9964 418.6854 418.9934 0.0461 -1.0000 -1.0000 4645285 1579898881.80 151.5078 60.0031 32.0000 1.9971 1.9983 418.6711 418.9784 0.0461 -1.0000 -1.0000 4645525 1579898881.90 151.5078 60.0031 32.0000 1.9974 1.9986 418.5232 418.8302 0.0460 -1.0000 -1.0000 4645585 1579898882.00 151.5078 60.0031 32.0000 1.9969 1.9981 418.5269 418.8337 0.0460 -1.0000 -1.0000 4645655 1579898882.10 151.5104 60.0031 32.0000 1.9958 1.9970 418.6569 418.9646 0.0461 -1.0000 -1.0000 4645725 1579898882.20 151.5167 60.0031 32.0000 1.9952 1.9964 418.7975 419.1055 0.0462 -1.0000 -1.0000 4645785 1579898882.30 151.5167 60.0031 32.0000 1.9964 1.9976 418.8038 419.1119 0.0461 -1.0000 -1.0000 4646025 1579898882.40 151.5167 60.0031 32.0000 1.9976 1.9988 418.6658 418.9732 0.0461 -1.0000 -1.0000 4646085 1579898882.50 151.5167 60.0031 32.0000 1.9958 1.9970 418.4102 418.7183 0.0462 -1.0000 -1.0000 4646145 1579898882.60 151.5167 60.0031 32.0000 1.9966 1.9978 418.2868 418.5942 0.0461 -1.0000 -1.0000 4646215 1579898882.70 151.5872 60.0031 32.0000 1.9977 1.9989 418.5661 418.8735 0.0460 -1.0000 -1.0000 4646285 1579898882.80 151.5872 60.0031 32.0000 1.9945 1.9957 418.8441 419.1520 0.0462 -1.0000 -1.0000 4646525 1579898882.90 151.5872 60.0031 32.0000 1.9949 1.9961 418.8252 419.1323 0.0460 -1.0000 -1.0000 4646605 1579898883.00 151.5872 60.0031 32.0000 1.9954 1.9966 418.7052 419.0133 0.0462 -1.0000 -1.0000 4646665 1579898883.10 151.5872 60.0031 32.0000 1.9971 1.9984 418.3165 418.6244 0.0462 -1.0000 -1.0000 4646725 1579898883.20 151.5895 60.0031 32.0000 1.9967 1.9979 418.4055 418.7114 0.0459 -1.0000 -1.0000 4646795 1579898883.30 151.5919 60.0031 32.0000 1.9948 1.9960 418.6196 418.9265 0.0460 -1.0000 -1.0000 4646994 1579898883.40 151.5919 60.0031 32.0000 1.9942 1.9954 418.7186 419.0251 0.0459 -1.0000 -1.0000 4647064 1579898883.50 151.5919 60.0031 32.0000 1.9959 1.9971 418.5109 418.8190 0.0462 -1.0000 -1.0000 4647125 1579898883.60 151.5919 60.0031 32.0000 1.9974 1.9986 418.5579 418.8653 0.0461 -1.0000 -1.0000 4647184 1579898883.70 151.5919 60.0031 32.0000 1.9963 1.9975 418.5053 418.8121 0.0460 -1.0000 -1.0000 4647264 1579898883.80 151.5712 60.0031 32.0000 1.9951 1.9963 418.4314 418.7392 0.0462 -1.0000 -1.0000 4647324 1579898883.90 151.5712 60.0031 32.0000 1.9960 1.9972 418.3152 418.6227 0.0461 -1.0000 -1.0000 4647544 1579898884.00 151.5712 60.0031 32.0000 1.9969 1.9981 418.3464 418.6539 0.0461 -1.0000 -1.0000 4647624 1579898884.10 151.5712 60.0031 32.0000 1.9958 1.9970 418.6309 418.9387 0.0461 -1.0000 -1.0000 4647684 1579898884.20 151.5712 60.0031 32.0000 1.9966 1.9978 418.8102 419.1177 0.0461 -1.0000 -1.0000 4647744 1579898884.30 151.4915 60.0031 32.0000 1.9955 1.9967 418.8820 419.1878 0.0459 -1.0000 -1.0000 4647814 1579898884.40 151.4915 60.0031 32.0000 1.9954 1.9966 418.7608 419.0694 0.0463 -1.0000 -1.0000 4648254 1579898884.50 151.4915 60.0031 32.0000 1.9961 1.9973 418.5577 418.8654 0.0461 -1.0000 -1.0000 4648314 1579898884.60 151.4915 60.0031 32.0000 1.9960 1.9972 418.4618 418.7696 0.0462 -1.0000 -1.0000 4648384 1579898884.70 151.4915 60.0031 32.0000 1.9973 1.9985 418.3979 418.7059 0.0462 -1.0000 -1.0000 4648454 1579898884.80 151.4742 60.0030 32.0000 1.9966 1.9978 418.4713 418.7784 0.0460 -1.0000 -1.0000 4648514 1579898884.90 151.4290 60.0027 32.0000 1.9973 1.9985 418.4694 418.7764 0.0461 -1.0000 -1.0000 4648754 1579898885.00 151.4290 60.0027 32.0000 1.9969 1.9981 418.8890 419.1975 0.0462 -1.0000 -1.0000 4648813 1579898885.10 151.4290 60.0027 32.0000 1.9955 1.9967 418.6273 418.9351 0.0461 -1.0000 -1.0000 4648873 1579898885.20 151.4290 60.0027 32.0000 1.9965 1.9977 418.4744 418.7814 0.0461 -1.0000 -1.0000 4648954 1579898885.30 151.4290 60.0027 32.0000 1.9966 1.9978 418.4358 418.7430 0.0460 -1.0000 -1.0000 4649013 1579898885.40 151.7892 60.0027 32.0000 1.9961 1.9973 418.4919 418.7993 0.0460 -1.0000 -1.0000 4649093 1579898885.50 151.7892 60.0027 32.0000 1.9951 1.9963 418.7119 419.0180 0.0459 -1.0000 -1.0000 4649153 1579898885.60 151.7892 60.0027 32.0000 1.9973 1.9985 418.9243 419.2324 0.0462 -1.0000 -1.0000 4649213 1579898885.70 151.7892 60.0027 32.0000 1.9970 1.9982 418.5591 418.8652 0.0459 -1.0000 -1.0000 4649283 1579898885.80 151.7892 60.0027 32.0000 1.9972 1.9985 418.3632 418.6704 0.0461 -1.0000 -1.0000 4649353 1579898885.90 151.5937 60.0027 32.0000 1.9957 1.9969 418.3769 418.6843 0.0461 -1.0000 -1.0000 4649413 1579898886.00 151.4114 60.0027 32.0000 1.9968 1.9980 418.5924 418.8998 0.0461 -1.0000 -1.0000 4649483 1579898886.10 151.4114 60.0027 32.0000 1.9943 1.9955 418.7185 419.0257 0.0460 -1.0000 -1.0000 4649553 1579898886.20 151.4114 60.0027 32.0000 1.9919 1.9931 418.5075 418.8142 0.0460 -1.0000 -1.0000 4649613 1579898886.30 151.4114 60.0027 32.0000 1.9964 1.9976 418.6976 419.0047 0.0460 -1.0000 -1.0000 4649683 1579898886.40 151.4114 60.0027 32.0000 1.9961 1.9973 418.3750 418.6830 0.0462 -1.0000 -1.0000 4649813 1579898886.50 151.3612 60.0027 32.0000 1.9978 1.9990 418.3663 418.6730 0.0460 -1.0000 -1.0000 4649873 1579898886.60 151.3612 60.0027 32.0000 1.9980 1.9992 418.6133 418.9212 0.0461 -1.0000 -1.0000 4649943 1579898886.70 151.3612 60.0027 32.0000 1.9960 1.9972 418.7204 419.0283 0.0461 -1.0000 -1.0000 4650003 1579898886.80 151.3612 60.0027 32.0000 1.9948 1.9961 418.9121 419.2205 0.0462 -1.0000 -1.0000 4650073 1579898886.90 151.3612 60.0027 32.0000 1.9966 1.9978 418.5716 418.8788 0.0460 -1.0000 -1.0000 4650153 1579898887.00 151.3719 60.0027 32.0000 1.9967 1.9979 418.4959 418.8025 0.0460 -1.0000 -1.0000 4650303 1579898887.10 151.3744 60.0027 32.0000 1.9964 1.9976 418.3605 418.6675 0.0460 -1.0000 -1.0000 4650363 1579898887.20 151.3744 60.0027 32.0000 1.9954 1.9966 418.5968 418.9043 0.0461 -1.0000 -1.0000 4650443 1579898887.30 151.3744 60.0027 32.0000 1.9935 1.9948 418.6371 418.9451 0.0462 -1.0000 -1.0000 4650503 1579898887.40 151.3744 60.0027 32.0000 1.9947 1.9959 418.5764 418.8834 0.0461 -1.0000 -1.0000 4650573 1579898887.50 151.3744 60.0027 32.0000 1.9940 1.9952 418.5295 418.8373 0.0461 -1.0000 -1.0000 4650823 1579898887.60 151.4219 60.0027 32.0000 1.9947 1.9959 418.4839 418.7916 0.0462 -1.0000 -1.0000 4650882 1579898887.70 151.4219 60.0027 32.0000 1.9949 1.9961 418.6113 418.9188 0.0461 -1.0000 -1.0000 4650952 1579898887.80 151.4219 60.0027 32.0000 1.9961 1.9973 418.5278 418.8353 0.0461 -1.0000 -1.0000 4651012 1579898887.90 151.4219 60.0027 32.0000 1.9951 1.9963 418.2796 418.5876 0.0462 -1.0000 -1.0000 4651082 1579898888.00 151.4219 60.0027 32.0000 1.9953 1.9965 418.4548 418.7614 0.0460 -1.0000 -1.0000 4651562 1579898888.10 151.4554 60.0027 32.0000 1.9944 1.9956 418.3753 418.6827 0.0461 -1.0000 -1.0000 4651632 1579898888.20 151.4554 60.0027 32.0000 1.9951 1.9963 418.3811 418.6883 0.0461 -1.0000 -1.0000 4651692 1579898888.30 151.4554 60.0027 32.0000 1.9964 1.9976 418.5044 418.8125 0.0461 -1.0000 -1.0000 4651762 1579898888.40 151.4554 60.0027 32.0000 1.9949 1.9961 418.5338 418.8406 0.0460 -1.0000 -1.0000 4651822 1579898888.50 151.4554 60.0027 32.0000 1.9955 1.9967 418.6218 418.9298 0.0461 -1.0000 -1.0000 4652302 1579898888.60 151.4614 60.0027 32.0000 1.9956 1.9968 418.8286 419.1359 0.0460 -1.0000 -1.0000 4652372 1579898888.70 151.4870 60.0027 32.0000 1.9944 1.9956 418.8568 419.1660 0.0463 -1.0000 -1.0000 4652442 1579898888.80 151.4870 60.0027 32.0000 1.9950 1.9962 418.7664 419.0743 0.0461 -1.0000 -1.0000 4652502 1579898888.90 151.4870 60.0027 32.0000 1.9963 1.9975 418.5069 418.8144 0.0461 -1.0000 -1.0000 4652582 1579898889.00 151.4870 60.0027 32.0000 1.9964 1.9976 418.3056 418.6136 0.0462 -1.0000 -1.0000 4652801 1579898889.10 151.4870 60.0027 32.0000 1.9976 1.9988 418.3468 418.6538 0.0460 -1.0000 -1.0000 4652862 1579898889.20 151.4662 60.0027 32.0000 1.9975 1.9987 418.2878 418.5952 0.0461 -1.0000 -1.0000 4652941 1579898889.30 151.4662 60.0027 32.0000 1.9978 1.9990 418.4479 418.7546 0.0460 -1.0000 -1.0000 4653001 1579898889.40 151.4662 60.0027 32.0000 1.9949 1.9961 418.7186 419.0258 0.0460 -1.0000 -1.0000 4653071 1579898889.50 151.4662 60.0027 32.0000 1.9953 1.9965 418.8268 419.1338 0.0460 -1.0000 -1.0000 4653301 1579898889.60 151.4662 60.0027 32.0000 1.9958 1.9970 418.7001 419.0077 0.0461 -1.0000 -1.0000 4653361 1579898889.70 151.5963 60.0000 32.0000 1.9975 1.9987 418.4470 418.7534 0.0459 -1.0000 -1.0000 4653431 1579898889.80 151.6209 59.9994 32.0000 1.9985 1.9997 418.4123 418.7194 0.0461 -1.0000 -1.0000 4653491 1579898889.90 151.6209 59.9994 32.0000 1.9964 1.9976 418.3870 418.6944 0.0461 -1.0000 -1.0000 4653561 1579898890.00 151.6209 59.9994 32.0000 1.9969 1.9981 418.3513 418.6591 0.0461 -1.0000 -1.0000 4653871 1579898890.10 151.6209 59.9994 32.0000 1.9963 1.9975 418.4805 418.7878 0.0461 -1.0000 -1.0000 4653941 1579898890.20 151.6199 59.9994 32.0000 1.9944 1.9956 418.5318 418.8390 0.0460 -1.0000 -1.0000 4654001 1579898890.30 151.4116 59.9994 32.0000 1.9943 1.9955 418.7921 419.0990 0.0460 -1.0000 -1.0000 4654081 1579898890.40 151.4116 59.9994 32.0000 1.9960 1.9972 418.5946 418.9015 0.0460 -1.0000 -1.0000 4654151 1579898890.50 151.4116 59.9994 32.0000 1.9952 1.9964 418.5485 418.8554 0.0460 -1.0000 -1.0000 4654361 1579898890.60 151.4116 59.9994 32.0000 1.9963 1.9975 418.6196 418.9267 0.0461 -1.0000 -1.0000 4654431 1579898890.70 151.4116 59.9994 32.0000 1.9959 1.9971 418.5936 418.9016 0.0461 -1.0000 -1.0000 4654500 1579898890.80 151.4116 59.9994 32.0000 1.9964 1.9976 418.4663 418.7728 0.0460 -1.0000 -1.0000 4654561 1579898890.90 151.4414 59.9994 32.0000 1.9958 1.9970 418.5169 418.8238 0.0460 -1.0000 -1.0000 4654631 1579898891.00 151.4414 59.9994 32.0000 1.9969 1.9981 418.6061 418.9139 0.0462 -1.0000 -1.0000 4654690 1579898891.10 151.4414 59.9994 32.0000 1.9973 1.9985 418.2666 418.5726 0.0459 -1.0000 -1.0000 4655290 1579898891.20 151.4414 59.9994 32.0000 1.9965 1.9977 418.2937 418.5998 0.0459 -1.0000 -1.0000 4655360 1579898891.30 151.4414 59.9994 32.0000 1.9958 1.9970 418.2615 418.5671 0.0458 -1.0000 -1.0000 4655430 1579898891.40 151.7123 59.9994 32.0000 1.9962 1.9974 418.3995 418.7055 0.0460 -1.0000 -1.0000 4655500 1579898891.50 151.7123 59.9994 32.0000 1.9960 1.9972 418.6975 419.0050 0.0461 -1.0000 -1.0000 4655570 1579898891.60 151.7123 59.9994 32.0000 1.9961 1.9973 418.8348 419.1423 0.0461 -1.0000 -1.0000 4655630 1579898891.70 151.7123 59.9994 32.0000 1.9968 1.9980 418.7344 419.0423 0.0462 -1.0000 -1.0000 4655700 1579898891.80 151.7123 59.9994 32.0000 1.9968 1.9980 418.5227 418.8296 0.0459 -1.0000 -1.0000 4655770 1579898891.90 151.5731 59.9994 32.0000 1.9957 1.9969 418.3163 418.6218 0.0459 -1.0000 -1.0000 4655830 1579898892.00 151.4442 59.9994 32.0000 1.9953 1.9965 418.1686 418.4752 0.0460 -1.0000 -1.0000 4655900 1579898892.10 151.4442 59.9994 32.0000 1.9961 1.9973 418.1570 418.4626 0.0459 -1.0000 -1.0000 4656649 1579898892.20 151.4442 59.9994 32.0000 1.9955 1.9967 418.5915 418.8978 0.0459 -1.0000 -1.0000 4656709 1579898892.30 151.4442 59.9994 32.0000 1.9961 1.9973 418.7911 419.0975 0.0459 -1.0000 -1.0000 4656779 1579898892.40 151.4442 59.9994 32.0000 1.9963 1.9975 418.7277 419.0359 0.0461 -1.0000 -1.0000 4656839 1579898892.50 151.6115 59.9994 32.0000 1.9954 1.9966 418.5517 418.8589 0.0461 -1.0000 -1.0000 4656909 1579898892.60 151.6115 59.9994 32.0000 1.9960 1.9972 418.4993 418.8067 0.0461 -1.0000 -1.0000 4656979 1579898892.70 151.6115 59.9994 32.0000 1.9961 1.9974 418.7822 419.0887 0.0460 -1.0000 -1.0000 4657039 1579898892.80 151.6115 59.9994 32.0000 1.9956 1.9968 418.8487 419.1570 0.0462 -1.0000 -1.0000 4657099 1579898892.90 151.6115 59.9994 32.0000 1.9965 1.9977 418.8659 419.1738 0.0461 -1.0000 -1.0000 4657179 1579898893.00 151.6734 59.9994 32.0000 1.9970 1.9982 418.4927 418.7998 0.0460 -1.0000 -1.0000 4657239 1579898893.10 151.7264 59.9994 32.0000 1.9962 1.9974 418.2541 418.5601 0.0459 -1.0000 -1.0000 4657299 1579898893.20 151.7264 59.9994 32.0000 1.9970 1.9983 418.3182 418.6242 0.0460 -1.0000 -1.0000 4657369 1579898893.30 151.7264 59.9994 32.0000 1.9963 1.9975 418.5319 418.8406 0.0463 -1.0000 -1.0000 4657449 1579898893.40 151.7264 59.9994 32.0000 1.9956 1.9968 418.7396 419.0462 0.0458 -1.0000 -1.0000 4657519 1579898893.50 151.7264 59.9994 32.0000 1.9957 1.9969 418.7014 419.0093 0.0461 -1.0000 -1.0000 4657579 1579898893.60 151.3781 59.9994 32.0000 1.9948 1.9960 418.6869 418.9942 0.0461 -1.0000 -1.0000 4657649 1579898893.70 151.3781 59.9994 32.0000 1.9944 1.9956 418.3739 418.6802 0.0459 -1.0000 -1.0000 4657719 1579898893.80 151.3781 59.9994 32.0000 1.9948 1.9960 418.3133 418.6200 0.0460 -1.0000 -1.0000 4657779 1579898893.90 151.3781 59.9994 32.0000 1.9958 1.9970 418.5101 418.8171 0.0460 -1.0000 -1.0000 4657839 1579898894.00 151.3781 59.9994 32.0000 1.9962 1.9974 418.4354 418.7419 0.0460 -1.0000 -1.0000 4657919 1579898894.10 151.3781 59.9994 32.0000 1.9975 1.9987 418.3711 418.6778 0.0460 -1.0000 -1.0000 4657979 1579898894.20 151.3781 59.9994 32.0000 1.9978 1.9990 418.3673 418.6735 0.0459 -1.0000 -1.0000 4658039 1579898894.30 151.3781 59.9994 32.0000 1.9964 1.9976 418.5132 418.8196 0.0459 -1.0000 -1.0000 4658119 1579898894.40 151.3781 59.9994 32.0000 1.9972 1.9984 418.3669 418.6728 0.0459 -1.0000 -1.0000 4658179 1579898894.50 151.3781 59.9994 32.0000 1.9951 1.9963 418.5656 418.8719 0.0459 -1.0000 -1.0000 4658239 1579898894.60 151.3781 59.9994 32.0000 1.9960 1.9972 418.8298 419.1364 0.0460 -1.0000 -1.0000 4658309 1579898894.70 151.4550 59.9953 32.0000 1.9952 1.9964 418.7047 419.0120 0.0461 -1.0000 -1.0000 4658379 1579898894.80 151.4951 59.9931 32.0000 1.9957 1.9969 418.4055 418.7127 0.0460 -1.0000 -1.0000 4658439 1579898894.90 151.4951 59.9931 32.0000 1.9982 1.9994 418.4513 418.7577 0.0460 -1.0000 -1.0000 4658508 1579898895.00 151.4951 59.9931 32.0000 1.9981 1.9993 418.4733 418.7803 0.0460 -1.0000 -1.0000 4658568 1579898895.10 151.4951 59.9931 32.0000 1.9965 1.9977 418.6615 418.9685 0.0460 -1.0000 -1.0000 4658638 1579898895.20 151.4951 59.9931 32.0000 1.9960 1.9972 418.8208 419.1282 0.0461 -1.0000 -1.0000 4658828 1579898895.30 151.5246 59.9931 32.0000 1.9967 1.9979 418.6303 418.9382 0.0462 -1.0000 -1.0000 4658888 1579898895.40 151.5246 59.9931 32.0000 1.9970 1.9982 418.3331 418.6396 0.0460 -1.0000 -1.0000 4658958 1579898895.50 151.5246 59.9931 32.0000 2.0000 2.0012 418.3492 418.6553 0.0459 -1.0000 -1.0000 4659018 1579898895.60 151.5246 59.9931 32.0000 1.9960 1.9972 418.5434 418.8498 0.0459 -1.0000 -1.0000 4659088 1579898895.70 151.5246 59.9931 32.0000 1.9954 1.9966 418.5754 418.8825 0.0460 -1.0000 -1.0000 4659568 1579898895.80 151.5246 59.9931 32.0000 1.9948 1.9960 418.4498 418.7573 0.0462 -1.0000 -1.0000 4659638 1579898895.90 151.5197 59.9931 32.0000 1.9961 1.9973 418.6266 418.9339 0.0460 -1.0000 -1.0000 4659698 1579898896.00 151.5128 59.9931 32.0000 1.9955 1.9967 418.5113 418.8173 0.0459 -1.0000 -1.0000 4659768 1579898896.10 151.5128 59.9931 32.0000 1.9942 1.9954 418.5607 418.8678 0.0462 -1.0000 -1.0000 4659828 1579898896.20 151.5128 59.9931 32.0000 1.9972 1.9984 418.6514 418.9587 0.0460 -1.0000 -1.0000 4700068 1579898896.30 151.5128 59.9931 32.0000 1.9970 1.9982 418.5488 418.8553 0.0460 -1.0000 -1.0000 4700138 1579898896.40 151.5128 59.9931 32.0000 1.9979 1.9991 418.4153 418.7226 0.0460 -1.0000 -1.0000 4700198 1579898896.50 151.5021 59.9931 32.0000 1.9970 1.9982 418.3574 418.6646 0.0461 -1.0000 -1.0000 4700258 1579898896.60 151.5021 59.9931 32.0000 1.9965 1.9977 418.3221 418.6300 0.0462 -1.0000 -1.0000 4700338 1579898896.70 151.5021 59.9931 32.0000 1.9958 1.9971 418.5262 418.8343 0.0462 -1.0000 -1.0000 4700558 1579898896.80 151.5021 59.9931 32.0000 1.9953 1.9966 418.6026 418.9096 0.0460 -1.0000 -1.0000 4700628 1579898896.90 151.5021 59.9931 32.0000 1.9960 1.9973 418.4274 418.7344 0.0460 -1.0000 -1.0000 4700697 1579898897.00 151.5021 59.9931 32.0000 1.9969 1.9981 418.7788 419.0866 0.0461 -1.0000 -1.0000 4700767 1579898897.10 151.4988 59.9931 32.0000 1.9975 1.9987 418.5426 418.8503 0.0461 -1.0000 -1.0000 4700827 1579898897.20 151.4988 59.9931 32.0000 1.9969 1.9981 418.2524 418.5598 0.0462 -1.0000 -1.0000 4701027 1579898897.30 151.4988 59.9931 32.0000 1.9973 1.9985 418.2775 418.5848 0.0461 -1.0000 -1.0000 4701087 1579898897.40 151.4988 59.9931 32.0000 1.9964 1.9976 418.6632 418.9710 0.0461 -1.0000 -1.0000 4701157 1579898897.50 151.4988 59.9931 32.0000 1.9962 1.9974 418.7830 419.0908 0.0461 -1.0000 -1.0000 4701227 1579898897.60 151.2517 59.9931 32.0000 1.9958 1.9970 418.7733 419.0820 0.0462 -1.0000 -1.0000 4701287 1579898897.70 151.2517 59.9931 32.0000 1.9967 1.9979 418.7056 419.0135 0.0461 -1.0000 -1.0000 4701587 1579898897.80 151.2517 59.9931 32.0000 1.9957 1.9969 418.4742 418.7818 0.0461 -1.0000 -1.0000 4701647 1579898897.90 151.2517 59.9931 32.0000 1.9968 1.9980 418.4447 418.7522 0.0461 -1.0000 -1.0000 4701707 1579898898.00 151.2517 59.9931 32.0000 1.9977 1.9989 418.3309 418.6388 0.0462 -1.0000 -1.0000 4701777 1579898898.10 151.4193 59.9931 32.0000 1.9962 1.9974 418.5762 418.8852 0.0463 -1.0000 -1.0000 4701847 1579898898.20 151.5484 59.9931 32.0000 1.9956 1.9968 418.5744 418.8831 0.0462 -1.0000 -1.0000 4701907 1579898898.30 151.5484 59.9931 32.0000 1.9957 1.9970 418.5839 418.8916 0.0461 -1.0000 -1.0000 4702296 1579898898.40 151.5484 59.9931 32.0000 1.9959 1.9972 418.6072 418.9143 0.0461 -1.0000 -1.0000 4702357 1579898898.50 151.5484 59.9931 32.0000 1.9944 1.9957 418.6369 418.9437 0.0459 -1.0000 -1.0000 4702427 1579898898.60 151.5484 59.9931 32.0000 1.9957 1.9969 418.6329 418.9413 0.0462 -1.0000 -1.0000 4702496 1579898898.70 151.6042 59.9931 32.0000 1.9935 1.9947 418.5507 418.8585 0.0461 -1.0000 -1.0000 4702556 1579898898.80 151.6069 59.9931 32.0000 1.9940 1.9952 418.5365 418.8439 0.0461 -1.0000 -1.0000 4702626 1579898898.90 151.6069 59.9931 32.0000 1.9958 1.9970 418.6762 418.9850 0.0463 -1.0000 -1.0000 4702696 1579898899.00 151.6069 59.9931 32.0000 1.9959 1.9971 418.7594 419.0681 0.0462 -1.0000 -1.0000 4702756 1579898899.10 151.6069 59.9931 32.0000 1.9967 1.9979 418.7210 419.0274 0.0459 -1.0000 -1.0000 4702826 1579898899.20 151.6087 59.9931 32.0000 1.9971 1.9983 418.4963 418.8040 0.0461 -1.0000 -1.0000 4702896 1579898899.30 151.6461 59.9931 32.0000 1.9963 1.9975 418.4779 418.7848 0.0460 -1.0000 -1.0000 4702956 1579898899.40 151.6461 59.9931 32.0000 1.9966 1.9978 418.6513 418.9591 0.0461 -1.0000 -1.0000 4703026 1579898899.50 151.6461 59.9931 32.0000 1.9951 1.9963 418.7823 419.0888 0.0459 -1.0000 -1.0000 4703096 1579898899.60 151.6461 59.9931 32.0000 1.9963 1.9975 418.6088 418.9166 0.0462 -1.0000 -1.0000 4703156 1579898899.70 151.6461 59.9931 32.0000 1.9974 1.9986 418.4282 418.7364 0.0462 -1.0000 -1.0000 4703226 1579898899.80 151.4708 59.9960 32.0000 1.9962 1.9974 418.2848 418.5929 0.0462 -1.0000 -1.0000 4703286 1579898899.90 151.4708 59.9960 32.0000 1.9978 1.9990 418.4728 418.7806 0.0461 -1.0000 -1.0000 4703356 1579898900.00 151.4708 59.9960 32.0000 1.9953 1.9965 418.7234 419.0323 0.0463 -1.0000 -1.0000 4703426 1579898900.10 151.4708 59.9960 32.0000 1.9937 1.9949 418.7456 419.0542 0.0462 -1.0000 -1.0000 4703486 1579898900.20 151.4708 59.9960 32.0000 1.9950 1.9962 418.7656 419.0726 0.0460 -1.0000 -1.0000 4703546 1579898900.30 151.4708 59.9960 32.0000 1.9969 1.9981 418.4770 418.7842 0.0461 -1.0000 -1.0000 4704066 1579898900.40 151.4708 59.9960 32.0000 1.9986 1.9998 418.4423 418.7504 0.0462 -1.0000 -1.0000 4704126 1579898900.50 151.5717 59.9960 32.0000 1.9978 1.9990 418.5316 418.8392 0.0461 -1.0000 -1.0000 4704185 1579898900.60 151.5717 59.9960 32.0000 1.9952 1.9964 418.5331 418.8406 0.0460 -1.0000 -1.0000 4704256 1579898900.70 151.5717 59.9960 32.0000 1.9956 1.9968 418.6878 418.9937 0.0458 -1.0000 -1.0000 4704325 1579898900.80 151.5717 59.9960 32.0000 1.9957 1.9969 418.8446 419.1517 0.0461 -1.0000 -1.0000 4704745 1579898900.90 151.5717 59.9960 32.0000 1.9991 2.0003 418.8472 419.1547 0.0460 -1.0000 -1.0000 4704825 1579898901.00 151.3341 59.9960 32.0000 1.9974 1.9986 418.5641 418.8715 0.0461 -1.0000 -1.0000 4704885 1579898901.10 151.3341 59.9960 32.0000 1.9970 1.9982 418.3712 418.6788 0.0461 -1.0000 -1.0000 4704955 1579898901.20 151.3341 59.9960 32.0000 1.9971 1.9983 418.3331 418.6401 0.0460 -1.0000 -1.0000 4705025 1579898901.30 151.3341 59.9960 32.0000 1.9953 1.9965 418.5325 418.8395 0.0461 -1.0000 -1.0000 4705095 1579898901.40 151.3341 59.9960 32.0000 1.9962 1.9974 418.7384 419.0466 0.0461 -1.0000 -1.0000 4705165 1579898901.50 151.3943 59.9960 32.0000 1.9953 1.9965 418.6729 418.9794 0.0459 -1.0000 -1.0000 4705225 1579898901.60 151.4374 59.9960 32.0000 1.9964 1.9976 418.8242 419.1322 0.0461 -1.0000 -1.0000 4705285 1579898901.70 151.4374 59.9960 32.0000 1.9961 1.9973 418.5860 418.8927 0.0460 -1.0000 -1.0000 4705365 1579898901.80 151.4374 59.9960 32.0000 1.9962 1.9974 418.3836 418.6906 0.0460 -1.0000 -1.0000 4705595 1579898901.90 151.4374 59.9960 32.0000 1.9962 1.9974 418.4740 418.7811 0.0460 -1.0000 -1.0000 4705655 1579898902.00 151.5895 59.9960 32.0000 1.9967 1.9979 418.3923 418.6986 0.0460 -1.0000 -1.0000 4705725 1579898902.10 151.7036 59.9960 32.0000 1.9970 1.9983 418.3651 418.6726 0.0461 -1.0000 -1.0000 4705795 1579898902.20 151.7036 59.9960 32.0000 1.9964 1.9976 418.4870 418.7936 0.0460 -1.0000 -1.0000 4705855 1579898902.30 151.7036 59.9960 32.0000 1.9965 1.9977 418.6432 418.9506 0.0461 -1.0000 -1.0000 4706614 1579898902.40 151.7036 59.9960 32.0000 1.9962 1.9974 418.8932 419.2018 0.0462 -1.0000 -1.0000 4706674 1579898902.50 151.7036 59.9960 32.0000 1.9968 1.9980 418.6233 418.9300 0.0459 -1.0000 -1.0000 4706744 1579898902.60 151.7036 59.9960 32.0000 1.9963 1.9975 418.4928 418.8003 0.0462 -1.0000 -1.0000 4706814 1579898902.70 151.6843 59.9960 32.0000 1.9960 1.9972 418.4648 418.7733 0.0462 -1.0000 -1.0000 4706874 1579898902.80 151.5951 59.9960 32.0000 1.9948 1.9960 418.3449 418.6530 0.0462 -1.0000 -1.0000 4706934 1579898902.90 151.5951 59.9960 32.0000 1.9961 1.9973 418.3312 418.6392 0.0462 -1.0000 -1.0000 4707014 1579898903.00 151.5951 59.9960 32.0000 1.9973 1.9985 418.2834 418.5901 0.0460 -1.0000 -1.0000 4707074 1579898903.10 151.5951 59.9960 32.0000 1.9960 1.9972 418.2973 418.6048 0.0462 -1.0000 -1.0000 4707134 1579898903.20 151.5951 59.9960 32.0000 1.9961 1.9973 418.7271 419.0349 0.0461 -1.0000 -1.0000 4707214 1579898903.30 151.6371 59.9960 32.0000 1.9944 1.9956 418.5951 418.9025 0.0460 -1.0000 -1.0000 4707274 1579898903.40 151.6371 59.9960 32.0000 1.9964 1.9976 418.6866 418.9936 0.0460 -1.0000 -1.0000 4707344 1579898903.50 151.6371 59.9960 32.0000 1.9957 1.9969 418.5425 418.8495 0.0460 -1.0000 -1.0000 4707404 1579898903.60 151.6371 59.9960 32.0000 1.9958 1.9970 418.3492 418.6558 0.0460 -1.0000 -1.0000 4707474 1579898903.70 151.6371 59.9960 32.0000 1.9963 1.9976 418.3658 418.6737 0.0463 -1.0000 -1.0000 4707554 1579898903.80 151.3671 59.9960 32.0000 1.9958 1.9970 418.3736 418.6789 0.0459 -1.0000 -1.0000 4707614 1579898903.90 151.2861 59.9960 32.0000 1.9952 1.9964 418.4273 418.7345 0.0461 -1.0000 -1.0000 4707764 1579898904.00 151.2861 59.9960 32.0000 1.9943 1.9955 418.4260 418.7325 0.0460 -1.0000 -1.0000 4707834 1579898904.10 151.2861 59.9960 32.0000 1.9943 1.9955 418.4431 418.7505 0.0462 -1.0000 -1.0000 4707894 1579898904.20 151.2861 59.9960 32.0000 1.9953 1.9965 418.5271 418.8347 0.0460 -1.0000 -1.0000 4707964 1579898904.30 151.2861 59.9960 32.0000 1.9958 1.9970 418.5843 418.8916 0.0461 -1.0000 -1.0000 4708034 1579898904.40 151.2861 59.9960 32.0000 1.9942 1.9954 418.5281 418.8361 0.0462 -1.0000 -1.0000 4708093 1579898904.50 151.2861 59.9960 32.0000 1.9951 1.9963 418.5561 418.8640 0.0462 -1.0000 -1.0000 4708154 1579898904.60 151.2861 59.9960 32.0000 1.9955 1.9967 418.6586 418.9664 0.0461 -1.0000 -1.0000 4708233 1579898904.70 151.2861 59.9960 32.0000 1.9953 1.9965 418.3075 418.6140 0.0461 -1.0000 -1.0000 4708293 1579898904.80 151.2861 59.9960 32.0000 1.9975 1.9987 418.2992 418.6067 0.0461 -1.0000 -1.0000 4708353 1579898904.90 151.4790 59.9953 32.0000 1.9977 1.9989 418.3130 418.6198 0.0460 -1.0000 -1.0000 4708853 1579898905.00 151.4790 59.9953 32.0000 1.9965 1.9977 418.7744 419.0807 0.0459 -1.0000 -1.0000 4708913 1579898905.10 151.4790 59.9953 32.0000 1.9958 1.9970 418.8349 419.1415 0.0460 -1.0000 -1.0000 4708983 1579898905.20 151.4790 59.9953 32.0000 1.9957 1.9969 418.9913 419.2986 0.0460 -1.0000 -1.0000 4709053 1579898905.30 151.4790 59.9953 32.0000 1.9965 1.9977 418.7232 419.0302 0.0460 -1.0000 -1.0000 4709113 1579898905.40 151.4790 59.9953 32.0000 1.9968 1.9980 418.3797 418.6870 0.0461 -1.0000 -1.0000 4709303 1579898905.50 151.4790 59.9953 32.0000 1.9964 1.9976 418.5485 418.8564 0.0461 -1.0000 -1.0000 4709373 1579898905.60 151.7842 59.9953 32.0000 1.9958 1.9971 418.6978 419.0057 0.0462 -1.0000 -1.0000 4709433 1579898905.70 151.7842 59.9953 32.0000 1.9950 1.9962 418.7928 419.1007 0.0461 -1.0000 -1.0000 4709503 1579898905.80 151.7842 59.9953 32.0000 1.9945 1.9957 418.2083 418.5156 0.0461 -1.0000 -1.0000 4709563 1579898905.90 151.7842 59.9953 32.0000 1.9969 1.9981 418.4597 418.7672 0.0461 -1.0000 -1.0000 4709793 1579898906.00 151.5697 59.9953 32.0000 1.9961 1.9973 418.6453 418.9513 0.0460 -1.0000 -1.0000 4709873 1579898906.10 151.5469 59.9953 32.0000 1.9952 1.9964 418.7141 419.0218 0.0461 -1.0000 -1.0000 4709933 1579898906.20 151.5469 59.9953 32.0000 1.9949 1.9961 418.6995 419.0080 0.0463 -1.0000 -1.0000 4710002 1579898906.30 151.5469 59.9953 32.0000 1.9953 1.9965 418.6308 418.9376 0.0460 -1.0000 -1.0000 4710072 1579898906.40 151.5469 59.9953 32.0000 1.9958 1.9970 418.6540 418.9615 0.0461 -1.0000 -1.0000 4710272 1579898906.50 151.5469 59.9953 32.0000 1.9953 1.9965 418.4394 418.7466 0.0461 -1.0000 -1.0000 4710332 1579898906.60 151.4456 59.9953 32.0000 1.9943 1.9955 418.4308 418.7377 0.0460 -1.0000 -1.0000 4710402 1579898906.70 151.3056 59.9953 32.0000 1.9946 1.9958 418.4703 418.7768 0.0460 -1.0000 -1.0000 4710472 1579898906.80 151.3056 59.9953 32.0000 1.9963 1.9976 418.4552 418.7625 0.0461 -1.0000 -1.0000 4710532 1579898906.90 151.3056 59.9953 32.0000 1.9958 1.9970 418.4214 418.7289 0.0461 -1.0000 -1.0000 4710602 1579898907.00 151.3056 59.9953 32.0000 1.9947 1.9959 418.4228 418.7301 0.0460 -1.0000 -1.0000 4710782 1579898907.10 151.3056 59.9953 32.0000 1.9952 1.9964 418.5816 418.8879 0.0460 -1.0000 -1.0000 4710842 1579898907.20 151.4844 59.9953 32.0000 1.9940 1.9952 418.9199 419.2278 0.0461 -1.0000 -1.0000 4710912 1579898907.30 151.4844 59.9953 32.0000 1.9959 1.9971 418.7169 419.0247 0.0461 -1.0000 -1.0000 4710972 1579898907.40 151.4844 59.9953 32.0000 1.9965 1.9977 418.4879 418.7946 0.0460 -1.0000 -1.0000 4711052 1579898907.50 151.4844 59.9953 32.0000 1.9974 1.9986 418.4518 418.7599 0.0463 -1.0000 -1.0000 4711372 1579898907.60 151.4844 59.9953 32.0000 1.9956 1.9968 418.4908 418.7994 0.0462 -1.0000 -1.0000 4711442 1579898907.70 151.4844 59.9953 32.0000 1.9955 1.9967 418.4745 418.7807 0.0459 -1.0000 -1.0000 4711512 1579898907.80 151.6034 59.9953 32.0000 1.9958 1.9970 418.6442 418.9511 0.0460 -1.0000 -1.0000 4711572 1579898907.90 151.6034 59.9953 32.0000 1.9961 1.9973 418.6984 419.0062 0.0462 -1.0000 -1.0000 4711632 1579898908.00 151.6034 59.9953 32.0000 1.9974 1.9986 418.5261 418.8339 0.0460 -1.0000 -1.0000 4712022 1579898908.10 151.6034 59.9953 32.0000 1.9965 1.9977 418.3771 418.6839 0.0460 -1.0000 -1.0000 4712091 1579898908.20 151.6034 59.9953 32.0000 1.9954 1.9966 418.3040 418.6114 0.0461 -1.0000 -1.0000 4712151 1579898908.30 151.7480 59.9953 32.0000 1.9969 1.9981 418.5705 418.8777 0.0460 -1.0000 -1.0000 4712221 1579898908.40 151.7480 59.9953 32.0000 1.9952 1.9964 418.5847 418.8915 0.0460 -1.0000 -1.0000 4712291 1579898908.50 151.7480 59.9953 32.0000 1.9940 1.9952 418.7703 419.0779 0.0460 -1.0000 -1.0000 4712351 1579898908.60 151.7480 59.9953 32.0000 1.9965 1.9977 418.7297 419.0369 0.0461 -1.0000 -1.0000 4712421 1579898908.70 151.7480 59.9953 32.0000 1.9972 1.9984 418.2906 418.5974 0.0460 -1.0000 -1.0000 4712491 1579898908.80 151.7394 59.9953 32.0000 1.9939 1.9951 418.5795 418.8868 0.0461 -1.0000 -1.0000 4712551 1579898908.90 151.3733 59.9953 32.0000 1.9961 1.9973 418.7160 419.0238 0.0461 -1.0000 -1.0000 4712621 1579898909.00 151.3733 59.9953 32.0000 1.9960 1.9972 418.7657 419.0733 0.0461 -1.0000 -1.0000 4713021 1579898909.10 151.3733 59.9953 32.0000 1.9971 1.9983 418.5354 418.8427 0.0459 -1.0000 -1.0000 4713081 1579898909.20 151.3733 59.9953 32.0000 1.9954 1.9966 418.3589 418.6651 0.0460 -1.0000 -1.0000 4713161 1579898909.30 151.3733 59.9953 32.0000 1.9964 1.9976 418.3860 418.6931 0.0460 -1.0000 -1.0000 4713221 1579898909.40 151.4683 59.9953 32.0000 1.9960 1.9972 418.4187 418.7252 0.0461 -1.0000 -1.0000 4713291 1579898909.50 151.4683 59.9953 32.0000 1.9965 1.9978 418.5095 418.8179 0.0463 -1.0000 -1.0000 4713491 1579898909.60 151.4683 59.9953 32.0000 1.9962 1.9974 418.4796 418.7873 0.0461 -1.0000 -1.0000 4713551 1579898909.70 151.4683 59.9953 32.0000 1.9961 1.9974 418.4663 418.7739 0.0462 -1.0000 -1.0000 4713631 1579898909.80 151.4683 59.9953 32.0000 1.9961 1.9973 418.3358 418.6438 0.0461 -1.0000 -1.0000 4713690 1579898909.90 151.3943 59.9953 32.0000 1.9953 1.9965 418.3852 418.6925 0.0461 -1.0000 -1.0000 4713751 1579898910.00 151.3376 59.9953 32.0000 1.9951 1.9963 418.3561 418.6631 0.0460 -1.0000 -1.0000 4714040 1579898910.10 151.3376 59.9953 32.0000 1.9950 1.9962 418.4354 418.7421 0.0461 -1.0000 -1.0000 4714110 1579898910.20 151.3376 59.9953 32.0000 1.9954 1.9966 418.7597 419.0677 0.0461 -1.0000 -1.0000 4714170 1579898910.30 151.3376 59.9953 32.0000 1.9934 1.9946 418.7722 419.0799 0.0461 -1.0000 -1.0000 4714240 1579898910.40 151.3376 59.9953 32.0000 1.9964 1.9976 418.6428 418.9509 0.0462 -1.0000 -1.0000 4714300 1579898910.50 151.5336 59.9953 32.0000 1.9984 1.9996 418.5029 418.8098 0.0459 -1.0000 -1.0000 4714370 1579898910.60 151.5336 59.9953 32.0000 1.9979 1.9991 418.3432 418.6514 0.0461 -1.0000 -1.0000 4714570 1579898910.70 151.5336 59.9953 32.0000 1.9962 1.9974 418.3936 418.7006 0.0461 -1.0000 -1.0000 4714630 1579898910.80 151.5336 59.9953 32.0000 1.9970 1.9983 418.3666 418.6735 0.0460 -1.0000 -1.0000 4714690 1579898910.90 151.5336 59.9953 32.0000 1.9959 1.9971 418.4450 418.7523 0.0461 -1.0000 -1.0000 4714770 1579898911.00 151.5336 59.9953 32.0000 1.9950 1.9962 418.4812 418.7877 0.0459 -1.0000 -1.0000 4714830 1579898911.10 151.3422 59.9953 32.0000 1.9942 1.9954 418.4669 418.7740 0.0461 -1.0000 -1.0000 4714890 1579898911.20 151.3422 59.9953 32.0000 1.9949 1.9961 418.5085 418.8154 0.0460 -1.0000 -1.0000 4714960 1579898911.30 151.3422 59.9953 32.0000 1.9944 1.9956 418.6114 418.9183 0.0460 -1.0000 -1.0000 4715030 1579898911.40 151.3422 59.9953 32.0000 1.9945 1.9957 418.6456 418.9532 0.0460 -1.0000 -1.0000 4715100 1579898911.50 151.3422 59.9953 32.0000 1.9959 1.9972 418.6928 418.9992 0.0459 -1.0000 -1.0000 4715160 1579898911.60 151.6312 59.9953 32.0000 1.9955 1.9967 418.6369 418.9437 0.0460 -1.0000 -1.0000 4715650 1579898911.70 151.6500 59.9953 32.0000 1.9951 1.9963 418.6977 419.0052 0.0461 -1.0000 -1.0000 4715730 1579898911.80 151.6500 59.9953 32.0000 1.9953 1.9965 418.7867 419.0946 0.0461 -1.0000 -1.0000 4715789 1579898911.90 151.6500 59.9953 32.0000 1.9961 1.9973 418.6867 418.9950 0.0462 -1.0000 -1.0000 4715849 1579898912.00 151.6500 59.9953 32.0000 1.9969 1.9981 418.3972 418.7045 0.0461 -1.0000 -1.0000 4715929 1579898912.10 151.6500 59.9953 32.0000 1.9974 1.9986 418.3898 418.6965 0.0459 -1.0000 -1.0000 4715989 1579898912.20 151.4047 59.9953 32.0000 1.9973 1.9985 418.2724 418.5786 0.0460 -1.0000 -1.0000 4716049 1579898912.30 151.4047 59.9953 32.0000 1.9959 1.9971 418.3928 418.7000 0.0460 -1.0000 -1.0000 4716129 1579898912.40 151.4047 59.9953 32.0000 1.9951 1.9963 418.6429 418.9492 0.0459 -1.0000 -1.0000 4716189 1579898912.50 151.4047 59.9953 32.0000 1.9944 1.9956 418.7049 419.0135 0.0462 -1.0000 -1.0000 4716249 1579898912.60 151.4047 59.9953 32.0000 1.9950 1.9962 418.5776 418.8845 0.0460 -1.0000 -1.0000 4716319 1579898912.70 151.4047 59.9953 32.0000 1.9956 1.9968 418.5853 418.8925 0.0461 -1.0000 -1.0000 4716389 1579898912.80 151.4269 59.9953 32.0000 1.9956 1.9968 418.5476 418.8540 0.0460 -1.0000 -1.0000 4716449 1579898912.90 151.4269 59.9953 32.0000 1.9962 1.9974 418.5160 418.8232 0.0461 -1.0000 -1.0000 4716519 1579898913.00 151.4269 59.9953 32.0000 1.9962 1.9974 418.4096 418.7133 0.0457 -1.0000 -1.0000 4716589 1579898913.10 151.4269 59.9953 32.0000 1.9970 1.9982 418.5231 418.8307 0.0461 -1.0000 -1.0000 4716649 1579898913.20 151.4269 59.9953 32.0000 1.9970 1.9983 418.4549 418.7619 0.0461 -1.0000 -1.0000 4716909 1579898913.30 151.4269 59.9953 32.0000 1.9976 1.9988 418.5101 418.8171 0.0460 -1.0000 -1.0000 4716989 1579898913.40 151.4260 59.9953 32.0000 1.9953 1.9965 418.4951 418.8014 0.0459 -1.0000 -1.0000 4717059 1579898913.50 151.4049 59.9953 32.0000 1.9944 1.9956 418.6470 418.9539 0.0460 -1.0000 -1.0000 4717129 1579898913.60 151.4049 59.9953 32.0000 1.9950 1.9962 418.6617 418.9682 0.0460 -1.0000 -1.0000 4717189 1579898913.70 151.4049 59.9953 32.0000 1.9946 1.9958 418.7455 419.0528 0.0460 -1.0000 -1.0000 4718078 1579898913.80 151.4049 59.9953 32.0000 1.9953 1.9965 418.9040 419.2099 0.0458 -1.0000 -1.0000 4718148 1579898913.90 151.4049 59.9953 32.0000 1.9973 1.9985 418.8166 419.1238 0.0461 -1.0000 -1.0000 4718208 1579898914.00 151.4675 59.9953 32.0000 1.9966 1.9978 418.7723 419.0779 0.0458 -1.0000 -1.0000 4718278 1579898914.10 151.4675 59.9953 32.0000 1.9961 1.9973 418.6890 418.9970 0.0461 -1.0000 -1.0000 4718348 1579898914.20 151.4675 59.9953 32.0000 1.9960 1.9972 418.4893 418.7966 0.0461 -1.0000 -1.0000 4718408 1579898914.30 151.4675 59.9953 32.0000 1.9952 1.9964 418.5030 418.8109 0.0462 -1.0000 -1.0000 4718478 1579898914.40 151.4675 59.9953 32.0000 1.9953 1.9965 418.5816 418.8888 0.0460 -1.0000 -1.0000 4718538 1579898914.50 151.5045 59.9953 32.0000 1.9966 1.9978 418.3884 418.6946 0.0459 -1.0000 -1.0000 4718608 1579898914.60 151.6382 59.9953 32.0000 1.9968 1.9980 418.7893 419.0974 0.0461 -1.0000 -1.0000 4718678 1579898914.70 151.6382 59.9953 32.0000 1.9953 1.9965 418.8317 419.1385 0.0459 -1.0000 -1.0000 4718738 1579898914.80 151.6382 59.9953 32.0000 1.9950 1.9962 418.8530 419.1606 0.0461 -1.0000 -1.0000 4718808 1579898914.90 151.6382 59.9953 32.0000 1.9956 1.9968 418.6722 418.9799 0.0461 -1.0000 -1.0000 4718878 1579898915.00 151.6382 59.9953 32.0000 1.9969 1.9981 418.4705 418.7768 0.0459 -1.0000 -1.0000 4718948 1579898915.10 151.4994 59.9960 32.0000 1.9984 1.9996 418.2355 418.5417 0.0460 -1.0000 -1.0000 4719008 1579898915.20 151.4994 59.9960 32.0000 1.9970 1.9983 418.6519 418.9597 0.0461 -1.0000 -1.0000 4719078 1579898915.30 151.4994 59.9960 32.0000 1.9954 1.9966 418.9528 419.2613 0.0462 -1.0000 -1.0000 4719138 1579898915.40 151.4994 59.9960 32.0000 1.9950 1.9962 418.8290 419.1362 0.0460 -1.0000 -1.0000 4719218 1579898915.50 151.4994 59.9960 32.0000 1.9948 1.9960 418.6382 418.9465 0.0463 -1.0000 -1.0000 4719277 1579898915.60 151.4994 59.9960 32.0000 1.9958 1.9970 418.2728 418.5803 0.0461 -1.0000 -1.0000 4719338 1579898915.70 151.4909 59.9960 32.0000 1.9977 1.9989 418.2120 418.5192 0.0460 -1.0000 -1.0000 4719417 1579898915.80 151.4789 59.9960 32.0000 1.9964 1.9976 418.6228 418.9293 0.0459 -1.0000 -1.0000 4719477 1579898915.90 151.4789 59.9960 32.0000 1.9953 1.9965 418.9500 419.2575 0.0460 -1.0000 -1.0000 4719537 1579898916.00 151.4789 59.9960 32.0000 1.9961 1.9973 418.6150 418.9209 0.0459 -1.0000 -1.0000 4719607 1579898916.10 151.4789 59.9960 32.0000 1.9965 1.9977 418.3534 418.6604 0.0461 -1.0000 -1.0000 4719677 1579898916.20 151.4789 59.9960 32.0000 1.9960 1.9972 418.1052 418.4123 0.0460 -1.0000 -1.0000 4719737 1579898916.30 151.4866 59.9960 32.0000 1.9970 1.9982 418.3863 418.6927 0.0460 -1.0000 -1.0000 4719807 1579898916.40 151.4866 59.9960 32.0000 1.9958 1.9970 418.6057 418.9125 0.0460 -1.0000 -1.0000 4719877 1579898916.50 151.4866 59.9960 32.0000 1.9948 1.9960 418.6660 418.9736 0.0461 -1.0000 -1.0000 4719937 1579898916.60 151.4866 59.9960 32.0000 1.9944 1.9956 418.6925 419.0001 0.0461 -1.0000 -1.0000 4720007 1579898916.70 151.4866 59.9960 32.0000 1.9942 1.9954 418.5829 418.8891 0.0459 -1.0000 -1.0000 4720557 1579898916.80 151.4620 59.9960 32.0000 1.9943 1.9955 418.6750 418.9822 0.0461 -1.0000 -1.0000 4720617 1579898916.90 151.4103 59.9960 32.0000 1.9947 1.9959 418.5784 418.8856 0.0460 -1.0000 -1.0000 4720697 1579898917.00 151.4103 59.9960 32.0000 1.9965 1.9977 418.6791 418.9853 0.0459 -1.0000 -1.0000 4720757 1579898917.10 151.4103 59.9960 32.0000 1.9961 1.9973 418.6632 418.9701 0.0461 -1.0000 -1.0000 4720817 1579898917.20 151.4103 59.9960 32.0000 1.9972 1.9984 418.4762 418.7821 0.0460 -1.0000 -1.0000 4720897 1579898917.30 151.4103 59.9960 32.0000 1.9985 1.9998 418.5055 418.8140 0.0462 -1.0000 -1.0000 4720957 1579898917.40 151.4576 59.9960 32.0000 1.9969 1.9981 418.4310 418.7385 0.0461 -1.0000 -1.0000 4721027 1579898917.50 151.4576 59.9960 32.0000 1.9963 1.9975 418.6590 418.9662 0.0460 -1.0000 -1.0000 4721087 1579898917.60 151.4576 59.9960 32.0000 1.9961 1.9973 418.7063 419.0130 0.0460 -1.0000 -1.0000 4721157 1579898917.70 151.4576 59.9960 32.0000 1.9947 1.9959 418.6263 418.9326 0.0459 -1.0000 -1.0000 4721227 1579898917.80 151.4576 59.9960 32.0000 1.9955 1.9967 418.7345 419.0419 0.0460 -1.0000 -1.0000 4721316 1579898917.90 151.4576 59.9960 32.0000 1.9958 1.9971 418.4872 418.7939 0.0460 -1.0000 -1.0000 4721376 1579898918.00 151.4576 59.9960 32.0000 1.9984 1.9996 418.5016 418.8080 0.0460 -1.0000 -1.0000 4721456 1579898918.10 151.6299 59.9960 32.0000 1.9979 1.9991 418.3922 418.6990 0.0459 -1.0000 -1.0000 4721516 1579898918.20 151.6299 59.9960 32.0000 1.9957 1.9969 418.6027 418.9091 0.0460 -1.0000 -1.0000 4721576 1579898918.30 151.6299 59.9960 32.0000 1.9955 1.9967 418.5326 418.8392 0.0460 -1.0000 -1.0000 4721816 1579898918.40 151.6159 59.9960 32.0000 1.9954 1.9966 418.6589 418.9653 0.0458 -1.0000 -1.0000 4721876 1579898918.50 151.2770 59.9960 32.0000 1.9938 1.9950 418.5302 418.8367 0.0460 -1.0000 -1.0000 4721946 1579898918.60 151.2770 59.9960 32.0000 1.9932 1.9944 418.5981 418.9062 0.0461 -1.0000 -1.0000 4722016 1579898918.70 151.2770 59.9960 32.0000 1.9940 1.9952 418.4911 418.7988 0.0462 -1.0000 -1.0000 4722076 1579898918.80 151.2770 59.9960 32.0000 1.9946 1.9958 418.4997 418.8066 0.0460 -1.0000 -1.0000 4722316 1579898918.90 151.2770 59.9960 32.0000 1.9961 1.9973 418.3850 418.6925 0.0461 -1.0000 -1.0000 4722386 1579898919.00 151.7015 59.9960 32.0000 1.9970 1.9982 418.4190 418.7264 0.0461 -1.0000 -1.0000 4722456 1579898919.10 151.7015 59.9960 32.0000 1.9982 1.9994 418.3852 418.6937 0.0461 -1.0000 -1.0000 4722516 1579898919.20 151.7015 59.9960 32.0000 1.9974 1.9986 418.3611 418.6671 0.0459 -1.0000 -1.0000 4722586 1579898919.30 151.7015 59.9960 32.0000 1.9973 1.9985 418.6579 418.9652 0.0461 -1.0000 -1.0000 4723315 1579898919.40 151.7015 59.9960 32.0000 1.9954 1.9966 418.8013 419.1081 0.0460 -1.0000 -1.0000 4723395 1579898919.50 151.5993 59.9960 32.0000 1.9943 1.9955 418.8270 419.1346 0.0460 -1.0000 -1.0000 4723455 1579898919.60 151.3511 59.9960 32.0000 1.9962 1.9974 418.4165 418.7233 0.0460 -1.0000 -1.0000 4723525 1579898919.70 151.3511 59.9960 32.0000 1.9980 1.9992 418.2196 418.5264 0.0460 -1.0000 -1.0000 4723595 1579898919.80 151.3511 59.9960 32.0000 1.9963 1.9975 418.2737 418.5808 0.0461 -1.0000 -1.0000 4723655 1579898919.90 151.3511 59.9960 32.0000 1.9945 1.9957 418.4975 418.8031 0.0459 -1.0000 -1.0000 4723715 1579898920.00 151.3511 59.9960 32.0000 1.9966 1.9978 418.6272 418.9349 0.0461 -1.0000 -1.0000 4723795 1579898920.10 151.4762 59.9973 32.0000 1.9952 1.9964 418.5483 418.8560 0.0462 -1.0000 -1.0000 4723855 1579898920.20 151.4762 59.9973 32.0000 1.9950 1.9962 418.7016 419.0080 0.0459 -1.0000 -1.0000 4723915 1579898920.30 151.4762 59.9973 32.0000 1.9958 1.9970 418.3183 418.6253 0.0461 -1.0000 -1.0000 4724045 1579898920.40 151.4762 59.9973 32.0000 1.9957 1.9969 418.3618 418.6683 0.0459 -1.0000 -1.0000 4724105 1579898920.50 151.4762 59.9973 32.0000 1.9965 1.9977 418.2962 418.6021 0.0460 -1.0000 -1.0000 4724175 1579898920.60 151.4762 59.9973 32.0000 1.9973 1.9985 418.4527 418.7599 0.0460 -1.0000 -1.0000 4724265 1579898920.70 151.5233 59.9973 32.0000 1.9991 2.0003 418.4711 418.7784 0.0461 -1.0000 -1.0000 4724325 1579898920.80 151.5630 59.9973 32.0000 1.9974 1.9986 418.5791 418.8864 0.0460 -1.0000 -1.0000 4724385 1579898920.90 151.5630 59.9973 32.0000 1.9959 1.9971 418.6017 418.9082 0.0459 -1.0000 -1.0000 4724595 1579898921.00 151.5630 59.9973 32.0000 1.9963 1.9975 418.5855 418.8925 0.0460 -1.0000 -1.0000 4724655 1579898921.10 151.5630 59.9973 32.0000 1.9965 1.9977 418.6561 418.9626 0.0459 -1.0000 -1.0000 4724715 1579898921.20 151.5630 59.9973 32.0000 1.9964 1.9976 418.5669 418.8725 0.0458 -1.0000 -1.0000 4724785 1579898921.30 151.4644 59.9973 32.0000 1.9969 1.9981 418.5141 418.8208 0.0461 -1.0000 -1.0000 4724855 1579898921.40 151.4644 59.9973 32.0000 1.9966 1.9978 418.3768 418.6844 0.0461 -1.0000 -1.0000 4725055 1579898921.50 151.4644 59.9973 32.0000 1.9955 1.9967 418.5315 418.8391 0.0461 -1.0000 -1.0000 4725115 1579898921.60 151.4644 59.9973 32.0000 1.9968 1.9980 418.5982 418.9051 0.0460 -1.0000 -1.0000 4725175 1579898921.70 151.4644 59.9973 32.0000 1.9954 1.9966 418.6584 418.9650 0.0460 -1.0000 -1.0000 4725245 1579898921.80 151.5074 59.9973 32.0000 1.9942 1.9954 418.5567 418.8620 0.0458 -1.0000 -1.0000 4725315 1579898921.90 151.5201 59.9973 32.0000 1.9925 1.9937 418.5722 418.8786 0.0459 -1.0000 -1.0000 4725545 1579898922.00 151.5201 59.9973 32.0000 1.9949 1.9961 418.6087 418.9169 0.0462 -1.0000 -1.0000 4725614 1579898922.10 151.5201 59.9973 32.0000 1.9950 1.9962 418.5232 418.8289 0.0459 -1.0000 -1.0000 4725674 1579898922.20 151.5201 59.9973 32.0000 1.9959 1.9971 418.4986 418.8049 0.0458 -1.0000 -1.0000 4725734 1579898922.30 151.5201 59.9973 32.0000 1.9969 1.9981 418.6368 418.9445 0.0462 -1.0000 -1.0000 4725814 1579898922.40 151.7321 59.9973 32.0000 1.9965 1.9977 418.6282 418.9347 0.0459 -1.0000 -1.0000 4725874 1579898922.50 151.7321 59.9973 32.0000 1.9983 1.9995 418.5115 418.8174 0.0458 -1.0000 -1.0000 4725934 1579898922.60 151.7321 59.9973 32.0000 1.9976 1.9988 418.6504 418.9578 0.0461 -1.0000 -1.0000 4726004 1579898922.70 151.7321 59.9973 32.0000 1.9969 1.9981 418.5996 418.9070 0.0461 -1.0000 -1.0000 4726074 1579898922.80 151.7321 59.9973 32.0000 1.9974 1.9986 418.8122 419.1185 0.0459 -1.0000 -1.0000 4726134 1579898922.90 151.6335 59.9973 32.0000 1.9968 1.9980 418.8218 419.1295 0.0461 -1.0000 -1.0000 4726874 1579898923.00 151.6335 59.9973 32.0000 1.9958 1.9970 418.4824 418.7894 0.0460 -1.0000 -1.0000 4726934 1579898923.10 151.6335 59.9973 32.0000 1.9952 1.9964 418.4142 418.7210 0.0460 -1.0000 -1.0000 4726994 1579898923.20 151.6335 59.9973 32.0000 1.9983 1.9995 418.5772 418.8841 0.0460 -1.0000 -1.0000 4727074 1579898923.30 151.6335 59.9973 32.0000 1.9935 1.9947 418.5095 418.8158 0.0459 -1.0000 -1.0000 4727134 1579898923.40 151.6335 59.9973 32.0000 1.9945 1.9957 418.5486 418.8547 0.0460 -1.0000 -1.0000 4727443 1579898923.50 151.6335 59.9973 32.0000 1.9940 1.9953 418.7323 419.0406 0.0463 -1.0000 -1.0000 4727503 1579898923.60 151.6335 59.9973 32.0000 1.9976 1.9988 418.4705 418.7783 0.0461 -1.0000 -1.0000 4727563 1579898923.70 151.6335 59.9973 32.0000 1.9966 1.9978 418.3496 418.6566 0.0461 -1.0000 -1.0000 4727643 1579898923.80 151.6335 59.9973 32.0000 1.9958 1.9970 418.2995 418.6068 0.0461 -1.0000 -1.0000 4727703 1579898923.90 151.6335 59.9973 32.0000 1.9962 1.9974 418.5216 418.8291 0.0461 -1.0000 -1.0000 4727773 1579898924.00 151.3907 59.9973 32.0000 1.9960 1.9973 418.7778 419.0845 0.0460 -1.0000 -1.0000 4727843 1579898924.10 151.3804 59.9973 32.0000 1.9950 1.9962 418.6730 418.9804 0.0461 -1.0000 -1.0000 4727903 1579898924.20 151.3804 59.9973 32.0000 1.9950 1.9962 418.5096 418.8174 0.0461 -1.0000 -1.0000 4727973 1579898924.30 151.3804 59.9973 32.0000 1.9961 1.9973 418.3112 418.6171 0.0459 -1.0000 -1.0000 4728043 1579898924.40 151.3804 59.9973 32.0000 1.9963 1.9975 418.2839 418.5905 0.0461 -1.0000 -1.0000 4728103 1579898924.50 151.3880 59.9973 32.0000 1.9947 1.9959 418.4221 418.7301 0.0461 -1.0000 -1.0000 4728163 1579898924.60 151.6302 59.9973 32.0000 1.9973 1.9985 418.3492 418.6555 0.0459 -1.0000 -1.0000 4728243 1579898924.70 151.6302 59.9973 32.0000 1.9953 1.9965 418.5665 418.8720 0.0458 -1.0000 -1.0000 4728303 1579898924.80 151.6302 59.9973 32.0000 1.9961 1.9973 418.7564 419.0637 0.0460 -1.0000 -1.0000 4728363 1579898924.90 151.6302 59.9973 32.0000 1.9956 1.9968 418.7446 419.0520 0.0461 -1.0000 -1.0000 4728553 1579898925.00 151.6302 59.9973 32.0000 1.9974 1.9986 418.9227 419.2301 0.0461 -1.0000 -1.0000 4728613 1579898925.10 151.4007 59.9996 32.0000 1.9986 1.9998 418.4919 418.7994 0.0461 -1.0000 -1.0000 4728673 1579898925.20 151.4007 59.9996 32.0000 1.9982 1.9994 418.2531 418.5603 0.0461 -1.0000 -1.0000 4728753 1579898925.30 151.4007 59.9996 32.0000 1.9962 1.9975 418.4857 418.7932 0.0461 -1.0000 -1.0000 4728813 1579898925.40 151.4007 59.9996 32.0000 1.9961 1.9973 418.5121 418.8188 0.0460 -1.0000 -1.0000 4728883 1579898925.50 151.4007 59.9996 32.0000 1.9969 1.9982 418.5772 418.8845 0.0461 -1.0000 -1.0000 4729013 1579898925.60 151.4369 59.9996 32.0000 1.9951 1.9963 418.5481 418.8557 0.0461 -1.0000 -1.0000 4729073 1579898925.70 151.4710 59.9996 32.0000 1.9958 1.9970 418.5338 418.8403 0.0460 -1.0000 -1.0000 4729143 1579898925.80 151.4710 59.9996 32.0000 1.9944 1.9956 418.4954 418.8018 0.0459 -1.0000 -1.0000 4729223 1579898925.90 151.4710 59.9996 32.0000 1.9952 1.9964 418.3822 418.6900 0.0462 -1.0000 -1.0000 4729283 1579898926.00 151.4710 59.9996 32.0000 1.9954 1.9966 418.4669 418.7739 0.0460 -1.0000 -1.0000 4729512 1579898926.10 151.4710 59.9996 32.0000 1.9955 1.9967 418.4507 418.7582 0.0461 -1.0000 -1.0000 4729582 1579898926.20 151.3730 59.9996 32.0000 1.9952 1.9964 418.5935 418.8998 0.0459 -1.0000 -1.0000 4729642 1579898926.30 151.3730 59.9996 32.0000 1.9957 1.9969 418.5261 418.8325 0.0460 -1.0000 -1.0000 4729712 1579898926.40 151.3730 59.9996 32.0000 1.9954 1.9966 418.6478 418.9555 0.0460 -1.0000 -1.0000 4729772 1579898926.50 151.3730 59.9996 32.0000 1.9964 1.9976 418.5492 418.8558 0.0460 -1.0000 -1.0000 4730642 1579898926.60 151.3730 59.9996 32.0000 1.9951 1.9963 418.4813 418.7889 0.0462 -1.0000 -1.0000 4730712 1579898926.70 151.7692 59.9996 32.0000 1.9955 1.9967 418.7074 419.0158 0.0461 -1.0000 -1.0000 4730772 1579898926.80 151.7692 59.9996 32.0000 1.9952 1.9964 418.4162 418.7233 0.0461 -1.0000 -1.0000 4730842 1579898926.90 151.7692 59.9996 32.0000 1.9968 1.9980 418.4443 418.7511 0.0460 -1.0000 -1.0000 4730912 1579898927.00 151.7692 59.9996 32.0000 1.9980 1.9992 418.2929 418.6005 0.0461 -1.0000 -1.0000 4730982 1579898927.10 151.7692 59.9996 32.0000 1.9975 1.9987 418.3158 418.6227 0.0460 -1.0000 -1.0000 4731052 1579898927.20 151.7692 59.9996 32.0000 1.9962 1.9974 418.3240 418.6324 0.0462 -1.0000 -1.0000 4731122 1579898927.30 151.7692 59.9996 32.0000 1.9944 1.9956 418.7042 419.0117 0.0460 -1.0000 -1.0000 4731181 1579898927.40 151.7692 59.9996 32.0000 1.9955 1.9967 418.8265 419.1336 0.0460 -1.0000 -1.0000 4731252 1579898927.50 151.7692 59.9996 32.0000 1.9963 1.9975 418.6944 419.0004 0.0459 -1.0000 -1.0000 4731322 1579898927.60 151.7692 59.9996 32.0000 1.9968 1.9980 418.4490 418.7561 0.0461 -1.0000 -1.0000 4731381 1579898927.70 151.7692 59.9996 32.0000 1.9942 1.9954 418.4611 418.7680 0.0459 -1.0000 -1.0000 4731451 1579898927.80 151.4989 59.9996 32.0000 1.9941 1.9953 418.6952 419.0029 0.0461 -1.0000 -1.0000 4731521 1579898927.90 151.4989 59.9996 32.0000 1.9956 1.9968 418.6423 418.9499 0.0461 -1.0000 -1.0000 4731581 1579898928.00 151.4989 59.9996 32.0000 1.9984 1.9996 418.4432 418.7512 0.0463 -1.0000 -1.0000 4731761 1579898928.10 151.4989 59.9996 32.0000 1.9960 1.9972 418.4537 418.7608 0.0461 -1.0000 -1.0000 4731831 1579898928.20 151.4989 59.9996 32.0000 1.9963 1.9975 418.5880 418.8966 0.0463 -1.0000 -1.0000 4731891 1579898928.30 151.4616 59.9996 32.0000 1.9952 1.9964 418.6149 418.9223 0.0460 -1.0000 -1.0000 4731961 1579898928.40 151.4367 59.9996 32.0000 1.9962 1.9974 418.8787 419.1852 0.0460 -1.0000 -1.0000 4732031 1579898928.50 151.4367 59.9996 32.0000 1.9947 1.9959 418.7247 419.0323 0.0460 -1.0000 -1.0000 4732311 1579898928.60 151.4367 59.9996 32.0000 1.9946 1.9958 418.8886 419.1970 0.0462 -1.0000 -1.0000 4732381 1579898928.70 151.4367 59.9996 32.0000 1.9955 1.9967 418.6027 418.9106 0.0461 -1.0000 -1.0000 4732441 1579898928.80 151.4367 59.9996 32.0000 1.9962 1.9974 418.4857 418.7933 0.0461 -1.0000 -1.0000 4732511 1579898928.90 151.6974 59.9996 32.0000 1.9968 1.9980 418.5250 418.8311 0.0460 -1.0000 -1.0000 4732581 1579898929.00 151.6974 59.9996 32.0000 1.9956 1.9968 418.4196 418.7268 0.0461 -1.0000 -1.0000 4732921 1579898929.10 151.6974 59.9996 32.0000 1.9970 1.9982 418.3310 418.6383 0.0461 -1.0000 -1.0000 4732981 1579898929.20 151.6974 59.9996 32.0000 1.9969 1.9981 418.5636 418.8693 0.0459 -1.0000 -1.0000 4733061 1579898929.30 151.6974 59.9996 32.0000 1.9963 1.9976 418.5399 418.8472 0.0461 -1.0000 -1.0000 4733120 1579898929.40 151.5828 59.9996 32.0000 1.9951 1.9963 418.7032 419.0101 0.0460 -1.0000 -1.0000 4733190 1579898929.50 151.5434 59.9996 32.0000 1.9956 1.9968 418.7190 419.0268 0.0461 -1.0000 -1.0000 4733251 1579898929.60 151.5434 59.9996 32.0000 1.9957 1.9969 418.8529 419.1606 0.0461 -1.0000 -1.0000 4733321 1579898929.70 151.5434 59.9996 32.0000 1.9969 1.9981 418.5983 418.9042 0.0458 -1.0000 -1.0000 4733400 1579898929.80 151.5434 59.9996 32.0000 1.9958 1.9970 418.5296 418.8356 0.0459 -1.0000 -1.0000 4733460 1579898929.90 151.5434 59.9996 32.0000 1.9954 1.9966 418.3992 418.7061 0.0461 -1.0000 -1.0000 4733520 1579898930.00 151.5339 60.0001 32.0000 1.9951 1.9963 418.4828 418.7891 0.0459 -1.0000 -1.0000 4733590 1579898930.10 151.5339 60.0001 32.0000 1.9940 1.9952 418.5300 418.8365 0.0460 -1.0000 -1.0000 4733660 1579898930.20 151.5339 60.0001 32.0000 1.9949 1.9961 418.5340 418.8409 0.0460 -1.0000 -1.0000 4733720 1579898930.30 151.5339 60.0001 32.0000 1.9943 1.9955 418.6904 418.9979 0.0461 -1.0000 -1.0000 4733790 1579898930.40 151.5339 60.0001 32.0000 1.9940 1.9952 418.6564 418.9643 0.0462 -1.0000 -1.0000 4733850 1579898930.50 151.5339 60.0001 32.0000 1.9958 1.9970 418.6656 418.9727 0.0461 -1.0000 -1.0000 4733920 1579898930.60 151.4550 60.0001 32.0000 1.9971 1.9983 418.3977 418.7053 0.0460 -1.0000 -1.0000 4734590 1579898930.70 151.4408 60.0001 32.0000 1.9981 1.9993 418.3512 418.6578 0.0460 -1.0000 -1.0000 4734700 1579898930.80 151.4408 60.0001 32.0000 1.9970 1.9982 418.5816 418.8883 0.0460 -1.0000 -1.0000 4734760 1579898930.90 151.4408 60.0001 32.0000 1.9942 1.9954 418.5105 418.8177 0.0461 -1.0000 -1.0000 4734830 1579898931.00 151.4408 60.0001 32.0000 1.9955 1.9967 418.6712 418.9790 0.0462 -1.0000 -1.0000 4734890 1579898931.10 151.4408 60.0001 32.0000 1.9947 1.9960 418.6717 418.9795 0.0461 -1.0000 -1.0000 4734960 1579898931.20 151.4408 60.0001 32.0000 1.9954 1.9966 418.5471 418.8540 0.0460 -1.0000 -1.0000 4735030 1579898931.30 151.4408 60.0001 32.0000 1.9945 1.9957 418.4840 418.7914 0.0461 -1.0000 -1.0000 4735089 1579898931.40 151.4408 60.0001 32.0000 1.9952 1.9964 418.3908 418.6987 0.0461 -1.0000 -1.0000 4735170 1579898931.50 151.4408 60.0001 32.0000 1.9964 1.9976 418.4045 418.7116 0.0461 -1.0000 -1.0000 4735229 1579898931.60 151.4408 60.0001 32.0000 1.9970 1.9982 418.4097 418.7161 0.0459 -1.0000 -1.0000 4735329 1579898931.70 151.4408 60.0001 32.0000 1.9971 1.9983 418.6827 418.9899 0.0459 -1.0000 -1.0000 4735399 1579898931.80 151.3574 60.0001 32.0000 1.9961 1.9973 418.6838 418.9898 0.0459 -1.0000 -1.0000 4735459 1579898931.90 151.3574 60.0001 32.0000 1.9950 1.9962 418.6156 418.9216 0.0459 -1.0000 -1.0000 4735529 1579898932.00 151.3574 60.0001 32.0000 1.9942 1.9954 418.5975 418.9042 0.0460 -1.0000 -1.0000 4735599 1579898932.10 151.3574 60.0001 32.0000 1.9947 1.9959 418.6747 418.9816 0.0460 -1.0000 -1.0000 4735829 1579898932.20 151.3574 60.0001 32.0000 1.9948 1.9960 418.5270 418.8334 0.0459 -1.0000 -1.0000 4735889 1579898932.30 151.3574 60.0001 32.0000 1.9946 1.9958 418.5503 418.8567 0.0460 -1.0000 -1.0000 4735969 1579898932.40 151.3574 60.0001 32.0000 1.9948 1.9960 418.4805 418.7871 0.0460 -1.0000 -1.0000 4736029 1579898932.50 151.4062 60.0001 32.0000 1.9967 1.9979 418.3513 418.6580 0.0461 -1.0000 -1.0000 4736089 1579898932.60 151.4062 60.0001 32.0000 1.9960 1.9972 418.3440 418.6514 0.0460 -1.0000 -1.0000 4736339 1579898932.70 151.4062 60.0001 32.0000 1.9964 1.9976 418.3330 418.6403 0.0461 -1.0000 -1.0000 4736399 1579898932.80 151.4062 60.0001 32.0000 1.9954 1.9966 418.3109 418.6181 0.0461 -1.0000 -1.0000 4736459 1579898932.90 151.4062 60.0001 32.0000 1.9964 1.9976 418.2942 418.6014 0.0461 -1.0000 -1.0000 4736539 1579898933.00 151.8048 60.0001 32.0000 1.9967 1.9979 418.4408 418.7471 0.0459 -1.0000 -1.0000 4736599 1579898933.10 151.8048 60.0001 32.0000 1.9978 1.9990 418.5332 418.8401 0.0460 -1.0000 -1.0000 4736659 1579898933.20 151.8048 60.0001 32.0000 1.9983 1.9995 418.7140 419.0210 0.0460 -1.0000 -1.0000 4737049 1579898933.30 151.8048 60.0001 32.0000 1.9970 1.9982 418.6170 418.9248 0.0462 -1.0000 -1.0000 4737108 1579898933.40 151.8048 60.0001 32.0000 1.9965 1.9977 418.3787 418.6860 0.0461 -1.0000 -1.0000 4737178 1579898933.50 151.8048 60.0001 32.0000 1.9934 1.9947 418.3298 418.6368 0.0460 -1.0000 -1.0000 4737248 1579898933.60 151.8048 60.0001 32.0000 1.9965 1.9977 418.7189 419.0265 0.0461 -1.0000 -1.0000 4737308 1579898933.70 151.8048 60.0001 32.0000 1.9962 1.9974 418.6143 418.9213 0.0460 -1.0000 -1.0000 4737588 1579898933.80 151.8048 60.0001 32.0000 1.9943 1.9955 418.5237 418.8305 0.0460 -1.0000 -1.0000 4737658 1579898933.90 151.8048 60.0001 32.0000 1.9943 1.9955 418.7176 419.0240 0.0459 -1.0000 -1.0000 4737718 1579898934.00 151.8048 60.0001 32.0000 1.9977 1.9989 418.7805 419.0876 0.0460 -1.0000 -1.0000 4737788 1579898934.10 151.3249 60.0001 32.0000 1.9967 1.9979 418.7799 419.0876 0.0461 -1.0000 -1.0000 4737848 1579898934.20 151.3249 60.0001 32.0000 1.9979 1.9991 418.7320 419.0387 0.0459 -1.0000 -1.0000 4738038 1579898934.30 151.4902 60.0001 32.0000 1.9973 1.9985 418.4342 418.7409 0.0461 -1.0000 -1.0000 4738108 1579898934.40 151.6004 60.0001 32.0000 1.9959 1.9971 418.4180 418.7257 0.0461 -1.0000 -1.0000 4738178 1579898934.50 151.6004 60.0001 32.0000 1.9940 1.9952 418.6973 419.0046 0.0459 -1.0000 -1.0000 4738238 1579898934.60 151.5716 59.9995 32.0000 1.9954 1.9966 418.7334 419.0394 0.0459 -1.0000 -1.0000 4738308 1579898934.70 151.5600 59.9992 32.0000 1.9964 1.9976 418.4730 418.7806 0.0461 -1.0000 -1.0000 4738368 1579898934.80 151.5600 59.9992 32.0000 1.9973 1.9985 418.1450 418.4519 0.0460 -1.0000 -1.0000 4738438 1579898934.90 151.5600 59.9992 32.0000 1.9973 1.9985 418.4943 418.8009 0.0460 -1.0000 -1.0000 4738508 1579898935.00 151.5600 59.9992 32.0000 1.9959 1.9971 418.9159 419.2232 0.0460 -1.0000 -1.0000 4738568 1579898935.10 151.5600 59.9992 32.0000 1.9968 1.9980 418.6807 418.9875 0.0460 -1.0000 -1.0000 4738638 1579898935.20 151.4966 59.9992 32.0000 1.9970 1.9982 418.3216 418.6290 0.0460 -1.0000 -1.0000 4738707 1579898935.30 151.4966 59.9992 32.0000 1.9997 2.0009 418.3713 418.6767 0.0459 -1.0000 -1.0000 4738768 1579898935.40 151.4966 59.9992 32.0000 1.9955 1.9967 418.7399 419.0473 0.0461 -1.0000 -1.0000 4738848 1579898935.50 151.4966 59.9992 32.0000 1.9951 1.9963 418.6419 418.9486 0.0459 -1.0000 -1.0000 4738907 1579898935.60 151.4966 59.9992 32.0000 1.9947 1.9959 418.4494 418.7559 0.0460 -1.0000 -1.0000 4738967 1579898935.70 151.4965 59.9992 32.0000 1.9964 1.9976 418.4143 418.7201 0.0458 -1.0000 -1.0000 4739107 1579898935.80 151.4874 59.9992 32.0000 1.9969 1.9981 418.2916 418.5994 0.0462 -1.0000 -1.0000 4739167 1579898935.90 151.4874 59.9992 32.0000 1.9943 1.9955 418.5446 418.8524 0.0462 -1.0000 -1.0000 4739227 1579898936.00 151.4874 59.9992 32.0000 1.9944 1.9956 418.5430 418.8498 0.0460 -1.0000 -1.0000 4739297 1579898936.10 151.4874 59.9992 32.0000 1.9940 1.9952 418.5808 418.8873 0.0460 -1.0000 -1.0000 4739367 1579898936.20 151.4874 59.9992 32.0000 1.9952 1.9964 418.4835 418.7905 0.0460 -1.0000 -1.0000 4740147 1579898936.30 151.4874 59.9992 32.0000 1.9947 1.9959 418.6404 418.9471 0.0460 -1.0000 -1.0000 4740227 1579898936.40 151.4874 59.9992 32.0000 1.9941 1.9953 418.5020 418.8095 0.0461 -1.0000 -1.0000 4740287 1579898936.50 151.4874 59.9992 32.0000 1.9963 1.9975 418.4661 418.7735 0.0461 -1.0000 -1.0000 4740357 1579898936.60 151.4874 59.9992 32.0000 1.9962 1.9974 418.6731 418.9799 0.0460 -1.0000 -1.0000 4740427 1579898936.70 151.4874 59.9992 32.0000 1.9959 1.9971 418.3970 418.7040 0.0461 -1.0000 -1.0000 4740487 1579898936.80 151.4974 59.9992 32.0000 1.9972 1.9984 418.4046 418.7113 0.0460 -1.0000 -1.0000 4740547 1579898936.90 151.4974 59.9992 32.0000 1.9967 1.9979 418.4052 418.7132 0.0461 -1.0000 -1.0000 4740627 1579898937.00 151.4974 59.9992 32.0000 1.9970 1.9982 418.3287 418.6348 0.0458 -1.0000 -1.0000 4740686 1579898937.10 151.4974 59.9992 32.0000 1.9982 1.9994 418.2978 418.6046 0.0460 -1.0000 -1.0000 4740747 1579898937.20 151.4974 59.9992 32.0000 1.9969 1.9981 418.5551 418.8611 0.0459 -1.0000 -1.0000 4740816 1579898937.30 151.4974 59.9992 32.0000 1.9955 1.9967 418.8079 419.1154 0.0461 -1.0000 -1.0000 4740886 1579898937.40 151.5697 59.9992 32.0000 1.9959 1.9971 418.6569 418.9644 0.0461 -1.0000 -1.0000 4740956 1579898937.50 151.5697 59.9992 32.0000 1.9977 1.9989 418.5619 418.8690 0.0460 -1.0000 -1.0000 4741016 1579898937.60 151.5768 59.9992 32.0000 1.9978 1.9990 418.4661 418.7732 0.0461 -1.0000 -1.0000 4741076 1579898937.70 151.5692 59.9992 32.0000 1.9956 1.9968 418.9143 419.2216 0.0460 -1.0000 -1.0000 4741156 1579898937.80 151.5692 59.9992 32.0000 1.9958 1.9970 418.7162 419.0230 0.0459 -1.0000 -1.0000 4741376 1579898937.90 151.5692 59.9992 32.0000 1.9982 1.9994 418.5184 418.8260 0.0461 -1.0000 -1.0000 4741446 1579898938.00 151.5692 59.9992 32.0000 1.9963 1.9975 418.4572 418.7642 0.0461 -1.0000 -1.0000 4741516 1579898938.10 151.5692 59.9992 32.0000 1.9963 1.9975 418.3753 418.6832 0.0461 -1.0000 -1.0000 4741576 1579898938.20 151.5692 59.9992 32.0000 1.9961 1.9973 418.3497 418.6572 0.0461 -1.0000 -1.0000 4741646 1579898938.30 151.5692 59.9992 32.0000 1.9966 1.9978 418.4737 418.7809 0.0461 -1.0000 -1.0000 4742356 1579898938.40 151.5692 59.9992 32.0000 1.9968 1.9980 418.5451 418.8519 0.0460 -1.0000 -1.0000 4742416 1579898938.50 151.4908 59.9992 32.0000 1.9968 1.9980 418.6577 418.9654 0.0461 -1.0000 -1.0000 4742475 1579898938.60 151.4666 59.9992 32.0000 1.9954 1.9966 418.6515 418.9588 0.0460 -1.0000 -1.0000 4742545 1579898938.70 151.4666 59.9992 32.0000 1.9956 1.9968 418.7055 419.0134 0.0462 -1.0000 -1.0000 4742615 1579898938.80 151.4666 59.9992 32.0000 1.9964 1.9976 418.5190 418.8268 0.0461 -1.0000 -1.0000 4742675 1579898938.90 151.4666 59.9992 32.0000 1.9957 1.9969 418.4426 418.7491 0.0459 -1.0000 -1.0000 4742746 1579898939.00 151.4666 59.9992 32.0000 1.9963 1.9975 418.3792 418.6855 0.0460 -1.0000 -1.0000 4742805 1579898939.10 151.4453 59.9992 32.0000 1.9974 1.9986 418.3651 418.6726 0.0461 -1.0000 -1.0000 4742875 1579898939.20 151.4453 59.9992 32.0000 1.9982 1.9994 418.3456 418.6522 0.0459 -1.0000 -1.0000 4742945 1579898939.30 151.4453 59.9992 32.0000 1.9974 1.9986 418.3555 418.6640 0.0463 -1.0000 -1.0000 4743095 1579898939.40 151.4453 59.9992 32.0000 1.9963 1.9976 418.4533 418.7611 0.0460 -1.0000 -1.0000 4743165 1579898939.50 151.4453 59.9992 32.0000 1.9954 1.9966 418.3841 418.6913 0.0461 -1.0000 -1.0000 4743225 1579898939.60 151.5042 59.9976 32.0000 1.9963 1.9975 418.5189 418.8255 0.0459 -1.0000 -1.0000 4743295 1579898939.70 151.5119 59.9973 32.0000 1.9960 1.9972 418.5130 418.8188 0.0459 -1.0000 -1.0000 4743365 1579898939.80 151.5119 59.9973 32.0000 1.9951 1.9963 418.4852 418.7928 0.0462 -1.0000 -1.0000 4743595 1579898939.90 151.5119 59.9973 32.0000 1.9952 1.9964 418.6617 418.9698 0.0461 -1.0000 -1.0000 4743655 1579898940.00 151.5119 59.9973 32.0000 1.9963 1.9975 418.5362 418.8435 0.0461 -1.0000 -1.0000 4743725 1579898940.10 151.5119 59.9973 32.0000 1.9984 1.9996 418.2643 418.5712 0.0461 -1.0000 -1.0000 4743795 1579898940.20 151.5119 59.9973 32.0000 1.9973 1.9985 418.4932 418.8016 0.0463 -1.0000 -1.0000 4743855 1579898940.30 151.5119 59.9973 32.0000 1.9964 1.9976 418.5770 418.8847 0.0460 -1.0000 -1.0000 4744095 1579898940.40 151.5119 59.9973 32.0000 1.9952 1.9964 418.5974 418.9033 0.0459 -1.0000 -1.0000 4744155 1579898940.50 151.5119 59.9973 32.0000 1.9951 1.9963 418.7213 419.0291 0.0461 -1.0000 -1.0000 4744215 1579898940.60 151.5119 59.9973 32.0000 1.9968 1.9980 418.7514 419.0582 0.0460 -1.0000 -1.0000 4744294 1579898940.70 151.5119 59.9973 32.0000 1.9968 1.9980 418.3680 418.6749 0.0460 -1.0000 -1.0000 4744355 1579898940.80 151.4308 59.9973 32.0000 1.9964 1.9976 418.4856 418.7924 0.0460 -1.0000 -1.0000 4744654 1579898940.90 151.3543 59.9973 32.0000 1.9949 1.9961 418.8053 419.1128 0.0461 -1.0000 -1.0000 4744724 1579898941.00 151.3543 59.9973 32.0000 1.9942 1.9954 418.6962 419.0042 0.0462 -1.0000 -1.0000 4744784 1579898941.10 151.3543 59.9973 32.0000 1.9943 1.9955 418.7535 419.0601 0.0459 -1.0000 -1.0000 4744854 1579898941.20 151.3543 59.9973 32.0000 1.9952 1.9964 418.5728 418.8797 0.0460 -1.0000 -1.0000 4744924 1579898941.30 151.3543 59.9973 32.0000 1.9957 1.9969 418.6873 418.9945 0.0461 -1.0000 -1.0000 4744984 1579898941.40 151.5852 59.9973 32.0000 1.9958 1.9970 418.6801 418.9873 0.0460 -1.0000 -1.0000 4745124 1579898941.50 151.5852 59.9973 32.0000 1.9973 1.9985 418.6413 418.9481 0.0460 -1.0000 -1.0000 4745184 1579898941.60 151.5852 59.9973 32.0000 1.9969 1.9981 418.5857 418.8931 0.0461 -1.0000 -1.0000 4745254 1579898941.70 151.5852 59.9973 32.0000 1.9977 1.9989 418.4460 418.7532 0.0461 -1.0000 -1.0000 4745324 1579898941.80 151.5852 59.9973 32.0000 1.9976 1.9988 418.5180 418.8255 0.0461 -1.0000 -1.0000 4745384 1579898941.90 151.4516 59.9973 32.0000 1.9980 1.9992 418.5539 418.8615 0.0461 -1.0000 -1.0000 4745614 1579898942.00 151.4247 59.9973 32.0000 1.9961 1.9973 418.7333 419.0406 0.0460 -1.0000 -1.0000 4745684 1579898942.10 151.4247 59.9973 32.0000 1.9946 1.9958 418.5479 418.8546 0.0460 -1.0000 -1.0000 4745754 1579898942.20 151.4247 59.9973 32.0000 1.9947 1.9959 418.7334 419.0385 0.0458 -1.0000 -1.0000 4745814 1579898942.30 151.4247 59.9973 32.0000 1.9944 1.9956 418.7241 419.0311 0.0459 -1.0000 -1.0000 4745884 1579898942.40 151.4247 59.9973 32.0000 1.9955 1.9967 418.6800 418.9865 0.0460 -1.0000 -1.0000 4746114 1579898942.50 151.3390 59.9973 32.0000 1.9942 1.9954 418.7501 419.0576 0.0460 -1.0000 -1.0000 4746174 1579898942.60 151.3390 59.9973 32.0000 1.9950 1.9962 418.6452 418.9522 0.0461 -1.0000 -1.0000 4746254 1579898942.70 151.3390 59.9973 32.0000 1.9938 1.9950 418.6846 418.9929 0.0462 -1.0000 -1.0000 4746313 1579898942.80 151.3390 59.9973 32.0000 1.9952 1.9965 418.8013 419.1096 0.0461 -1.0000 -1.0000 4746383 1579898942.90 151.3390 59.9973 32.0000 1.9962 1.9974 418.6132 418.9205 0.0461 -1.0000 -1.0000 4746623 1579898943.00 151.5860 59.9973 32.0000 1.9979 1.9991 418.5887 418.8962 0.0461 -1.0000 -1.0000 4746683 1579898943.10 151.6242 59.9973 32.0000 1.9978 1.9990 418.6111 418.9191 0.0462 -1.0000 -1.0000 4746753 1579898943.20 151.6242 59.9973 32.0000 1.9957 1.9969 418.7844 419.0911 0.0458 -1.0000 -1.0000 4746823 1579898943.30 151.6242 59.9973 32.0000 1.9959 1.9971 418.8706 419.1779 0.0460 -1.0000 -1.0000 4746883 1579898943.40 151.6242 59.9973 32.0000 1.9956 1.9969 418.5297 418.8369 0.0461 -1.0000 -1.0000 4747733 1579898943.50 151.6242 59.9973 32.0000 1.9963 1.9975 418.2725 418.5797 0.0461 -1.0000 -1.0000 4747803 1579898943.60 151.6533 59.9973 32.0000 1.9961 1.9973 418.2180 418.5253 0.0461 -1.0000 -1.0000 4747863 1579898943.70 151.6646 59.9973 32.0000 1.9951 1.9963 418.6030 418.9112 0.0462 -1.0000 -1.0000 4747943 1579898943.80 151.6646 59.9973 32.0000 1.9947 1.9959 418.6857 418.9934 0.0460 -1.0000 -1.0000 4748003 1579898943.90 151.6646 59.9973 32.0000 1.9947 1.9959 418.7532 419.0593 0.0459 -1.0000 -1.0000 4748062 1579898944.00 151.6646 59.9973 32.0000 1.9968 1.9981 418.5945 418.9020 0.0461 -1.0000 -1.0000 4748133 1579898944.10 151.6390 59.9973 32.0000 1.9968 1.9980 418.3960 418.7030 0.0460 -1.0000 -1.0000 4748202 1579898944.20 151.3917 59.9973 32.0000 1.9959 1.9971 418.4735 418.7795 0.0459 -1.0000 -1.0000 4748262 1579898944.30 151.3917 59.9973 32.0000 1.9947 1.9959 418.5925 418.8993 0.0460 -1.0000 -1.0000 4748333 1579898944.40 151.3917 59.9973 32.0000 1.9940 1.9952 418.7107 419.0169 0.0460 -1.0000 -1.0000 4748392 1579898944.50 151.3917 59.9973 32.0000 1.9941 1.9953 418.6944 419.0023 0.0462 -1.0000 -1.0000 4748462 1579898944.60 151.3917 59.9973 32.0000 1.9947 1.9959 418.5242 418.8319 0.0461 -1.0000 -1.0000 4748532 1579898944.70 151.3515 59.9990 32.0000 1.9945 1.9957 418.6168 418.9232 0.0460 -1.0000 -1.0000 4748602 1579898944.80 151.3515 59.9990 32.0000 1.9954 1.9966 418.5638 418.8712 0.0461 -1.0000 -1.0000 4748662 1579898944.90 151.3515 59.9990 32.0000 1.9948 1.9960 418.5911 418.8995 0.0462 -1.0000 -1.0000 4748732 1579898945.00 151.3515 59.9990 32.0000 1.9942 1.9954 418.5576 418.8643 0.0460 -1.0000 -1.0000 4748802 1579898945.10 151.3515 59.9990 32.0000 1.9962 1.9974 418.5267 418.8338 0.0460 -1.0000 -1.0000 4748862 1579898945.20 151.3515 59.9990 32.0000 1.9980 1.9992 418.6936 419.0015 0.0462 -1.0000 -1.0000 4748932 1579898945.30 151.3515 59.9990 32.0000 1.9959 1.9971 418.6649 418.9729 0.0461 -1.0000 -1.0000 4748992 1579898945.40 151.3515 59.9990 32.0000 1.9956 1.9968 418.5779 418.8834 0.0457 -1.0000 -1.0000 4749072 1579898945.50 151.3515 59.9990 32.0000 1.9943 1.9955 418.5158 418.8230 0.0460 -1.0000 -1.0000 4749132 1579898945.60 151.3515 59.9990 32.0000 1.9942 1.9954 418.6078 418.9146 0.0460 -1.0000 -1.0000 4749192 1579898945.70 151.3515 59.9990 32.0000 1.9952 1.9964 418.6065 418.9130 0.0459 -1.0000 -1.0000 4749272 1579898945.80 151.3332 59.9990 32.0000 1.9959 1.9971 418.4540 418.7623 0.0462 -1.0000 -1.0000 4749332 1579898945.90 151.3255 59.9990 32.0000 1.9988 2.0000 418.4748 418.7831 0.0462 -1.0000 -1.0000 4749392 1579898946.00 151.3255 59.9990 32.0000 1.9976 1.9989 418.5576 418.8652 0.0461 -1.0000 -1.0000 4750032 1579898946.10 151.3255 59.9990 32.0000 1.9970 1.9982 418.5483 418.8563 0.0462 -1.0000 -1.0000 4750091 1579898946.20 151.3255 59.9990 32.0000 1.9935 1.9947 418.6424 418.9501 0.0460 -1.0000 -1.0000 4750162 1579898946.30 151.3255 59.9990 32.0000 1.9951 1.9963 418.7133 419.0208 0.0461 -1.0000 -1.0000 4750231 1579898946.40 151.4052 59.9990 32.0000 1.9966 1.9978 418.6694 418.9764 0.0460 -1.0000 -1.0000 4750301 1579898946.50 151.5089 59.9990 32.0000 1.9950 1.9962 418.3767 418.6842 0.0462 -1.0000 -1.0000 4750381 1579898946.60 151.5089 59.9990 32.0000 1.9959 1.9971 418.3584 418.6641 0.0458 -1.0000 -1.0000 4750451 1579898946.70 151.5089 59.9990 32.0000 1.9966 1.9978 418.3734 418.6804 0.0460 -1.0000 -1.0000 4750511 1579898946.80 151.5089 59.9990 32.0000 1.9957 1.9969 418.6371 418.9438 0.0459 -1.0000 -1.0000 4750581 1579898946.90 151.5089 59.9990 32.0000 1.9950 1.9962 418.7312 419.0386 0.0461 -1.0000 -1.0000 4750651 1579898947.00 151.3852 59.9990 32.0000 1.9946 1.9958 418.7573 419.0643 0.0460 -1.0000 -1.0000 4750711 1579898947.10 151.3852 59.9990 32.0000 1.9945 1.9957 418.6691 418.9760 0.0460 -1.0000 -1.0000 4750771 1579898947.20 151.3852 59.9990 32.0000 1.9966 1.9978 418.4950 418.8018 0.0461 -1.0000 -1.0000 4750851 1579898947.30 151.3852 59.9990 32.0000 1.9968 1.9980 418.3959 418.7033 0.0460 -1.0000 -1.0000 4750911 1579898947.40 151.3852 59.9990 32.0000 1.9959 1.9971 418.4445 418.7519 0.0461 -1.0000 -1.0000 4750981 1579898947.50 151.4764 59.9990 32.0000 1.9962 1.9974 418.7891 419.0960 0.0460 -1.0000 -1.0000 4751051 1579898947.60 151.4764 59.9990 32.0000 1.9953 1.9965 418.7999 419.1068 0.0459 -1.0000 -1.0000 4751111 1579898947.70 151.4764 59.9990 32.0000 1.9956 1.9968 418.5429 418.8498 0.0460 -1.0000 -1.0000 4751181 1579898947.80 151.4764 59.9990 32.0000 1.9963 1.9976 418.2330 418.5404 0.0461 -1.0000 -1.0000 4751251 1579898947.90 151.4764 59.9990 32.0000 1.9952 1.9964 418.2210 418.5276 0.0460 -1.0000 -1.0000 4751321 1579898948.00 151.4764 59.9990 32.0000 1.9952 1.9964 418.3153 418.6213 0.0460 -1.0000 -1.0000 4751391 1579898948.10 151.7792 59.9990 32.0000 1.9939 1.9951 418.5763 418.8843 0.0462 -1.0000 -1.0000 4751880 1579898948.20 151.7792 59.9990 32.0000 1.9945 1.9957 418.6693 418.9758 0.0458 -1.0000 -1.0000 4751941 1579898948.30 151.7792 59.9990 32.0000 1.9963 1.9975 418.8997 419.2064 0.0460 -1.0000 -1.0000 4752010 1579898948.40 151.7792 59.9990 32.0000 1.9975 1.9987 418.7070 419.0139 0.0459 -1.0000 -1.0000 4752071 1579898948.50 151.7792 59.9990 32.0000 1.9956 1.9968 418.5916 418.8980 0.0460 -1.0000 -1.0000 4752140 1579898948.60 151.7792 59.9990 32.0000 1.9934 1.9946 418.6397 418.9478 0.0461 -1.0000 -1.0000 4752380 1579898948.70 151.4224 59.9990 32.0000 1.9931 1.9944 418.7625 419.0697 0.0460 -1.0000 -1.0000 4752440 1579898948.80 151.4224 59.9990 32.0000 1.9944 1.9956 418.5033 418.8096 0.0459 -1.0000 -1.0000 4752500 1579898948.90 151.4224 59.9990 32.0000 1.9963 1.9975 418.3384 418.6459 0.0461 -1.0000 -1.0000 4752580 1579898949.00 151.4224 59.9990 32.0000 1.9975 1.9987 418.2703 418.5776 0.0461 -1.0000 -1.0000 4752640 1579898949.10 151.4224 59.9990 32.0000 1.9968 1.9980 418.2767 418.5833 0.0460 -1.0000 -1.0000 4752860 1579898949.20 151.3777 59.9990 32.0000 1.9930 1.9942 418.7093 419.0166 0.0460 -1.0000 -1.0000 4752940 1579898949.30 151.3301 59.9990 32.0000 1.9938 1.9950 418.7925 419.1007 0.0463 -1.0000 -1.0000 4753000 1579898949.40 151.3301 59.9990 32.0000 1.9956 1.9968 418.6671 418.9743 0.0461 -1.0000 -1.0000 4753070 1579898949.50 151.3301 59.9990 32.0000 1.9956 1.9968 418.4480 418.7556 0.0461 -1.0000 -1.0000 4753140 1579898949.60 151.3301 59.9990 32.0000 1.9953 1.9965 418.4120 418.7200 0.0462 -1.0000 -1.0000 4753390 1579898949.70 151.3301 59.9990 32.0000 1.9952 1.9964 418.7722 419.0791 0.0460 -1.0000 -1.0000 4753470 1579898949.80 151.4246 59.9990 32.0000 1.9960 1.9972 418.4133 418.7207 0.0461 -1.0000 -1.0000 4753530 1579898949.90 151.4246 59.9990 32.0000 1.9953 1.9965 418.6277 418.9362 0.0462 -1.0000 -1.0000 4753590 1579898950.00 151.4246 59.9990 32.0000 1.9955 1.9967 418.7108 419.0184 0.0461 -1.0000 -1.0000 4753670 1579898950.10 151.4246 59.9990 32.0000 1.9953 1.9965 418.6368 418.9442 0.0461 -1.0000 -1.0000 4753840 1579898950.20 151.4246 59.9990 32.0000 1.9957 1.9969 418.6484 418.9551 0.0460 -1.0000 -1.0000 4753909 1579898950.30 151.3174 59.9990 32.0000 1.9961 1.9973 418.5560 418.8643 0.0461 -1.0000 -1.0000 4753979 1579898950.40 151.2530 59.9990 32.0000 1.9996 2.0008 418.3057 418.6122 0.0460 -1.0000 -1.0000 4754039 1579898950.50 151.2530 59.9990 32.0000 1.9957 1.9969 418.4058 418.7126 0.0460 -1.0000 -1.0000 4754099 1579898950.60 151.2530 59.9990 32.0000 1.9949 1.9961 418.3630 418.6700 0.0461 -1.0000 -1.0000 4754589 1579898950.70 151.2530 59.9990 32.0000 1.9947 1.9959 418.4096 418.7166 0.0460 -1.0000 -1.0000 4754649 1579898950.80 151.2530 59.9990 32.0000 1.9941 1.9953 418.6437 418.9517 0.0462 -1.0000 -1.0000 4754719 1579898950.90 151.5317 59.9990 32.0000 1.9942 1.9954 418.6067 418.9138 0.0460 -1.0000 -1.0000 4754789 1579898951.00 151.5442 59.9990 32.0000 1.9950 1.9962 418.6024 418.9099 0.0461 -1.0000 -1.0000 4754849 1579898951.10 151.5442 59.9990 32.0000 1.9954 1.9966 418.8018 419.1102 0.0462 -1.0000 -1.0000 4755039 1579898951.20 151.5442 59.9990 32.0000 1.9950 1.9962 418.6823 418.9899 0.0461 -1.0000 -1.0000 4755119 1579898951.30 151.5442 59.9990 32.0000 1.9958 1.9970 418.6490 418.9573 0.0462 -1.0000 -1.0000 4755179 1579898951.40 151.5442 59.9990 32.0000 1.9979 1.9991 418.6794 418.9853 0.0458 -1.0000 -1.0000 4755249 1579898951.50 151.3848 59.9990 32.0000 1.9978 1.9990 418.4715 418.7782 0.0461 -1.0000 -1.0000 4755319 1579898951.60 151.3848 59.9990 32.0000 1.9970 1.9983 418.4662 418.7740 0.0462 -1.0000 -1.0000 4755549 1579898951.70 151.3848 59.9990 32.0000 1.9948 1.9960 418.7295 419.0370 0.0460 -1.0000 -1.0000 4755619 1579898951.80 151.3848 59.9990 32.0000 1.9950 1.9962 418.6092 418.9160 0.0460 -1.0000 -1.0000 4755688 1579898951.90 151.3848 59.9990 32.0000 1.9953 1.9965 418.6466 418.9546 0.0462 -1.0000 -1.0000 4755749 1579898952.00 151.5293 59.9990 32.0000 1.9963 1.9975 418.4108 418.7180 0.0461 -1.0000 -1.0000 4755818 1579898952.10 151.5684 59.9990 32.0000 1.9979 1.9991 418.3318 418.6384 0.0460 -1.0000 -1.0000 4756008 1579898952.20 151.5684 59.9990 32.0000 1.9968 1.9980 418.4785 418.7850 0.0460 -1.0000 -1.0000 4756068 1579898952.30 151.5684 59.9990 32.0000 1.9963 1.9975 418.7398 419.0468 0.0460 -1.0000 -1.0000 4756148 1579898952.40 151.5684 59.9990 32.0000 1.9958 1.9970 418.5791 418.8856 0.0459 -1.0000 -1.0000 4756208 1579898952.50 151.6087 59.9990 32.0000 1.9962 1.9974 418.5204 418.8269 0.0460 -1.0000 -1.0000 4756268 1579898952.60 151.8549 59.9990 32.0000 1.9971 1.9983 418.2014 418.5085 0.0461 -1.0000 -1.0000 4756338 1579898952.70 151.8549 59.9990 32.0000 1.9979 1.9991 418.3928 418.7001 0.0461 -1.0000 -1.0000 4756408 1579898952.80 151.8549 59.9990 32.0000 1.9980 1.9992 418.5826 418.8896 0.0461 -1.0000 -1.0000 4756468 1579898952.90 151.8549 59.9990 32.0000 1.9951 1.9963 418.6877 418.9953 0.0461 -1.0000 -1.0000 4756548 1579898953.00 151.8549 59.9990 32.0000 1.9965 1.9977 418.4945 418.8018 0.0461 -1.0000 -1.0000 4756608 1579898953.10 151.3213 59.9990 32.0000 1.9971 1.9983 418.2682 418.5761 0.0462 -1.0000 -1.0000 4756668 1579898953.20 151.3213 59.9990 32.0000 1.9970 1.9982 418.4130 418.7213 0.0463 -1.0000 -1.0000 4757058 1579898953.30 151.3213 59.9990 32.0000 1.9954 1.9967 418.6628 418.9703 0.0460 -1.0000 -1.0000 4757128 1579898953.40 151.3213 59.9990 32.0000 1.9946 1.9958 418.6615 418.9679 0.0460 -1.0000 -1.0000 4757208 1579898953.50 151.3213 59.9990 32.0000 1.9939 1.9952 418.5759 418.8832 0.0460 -1.0000 -1.0000 4757268 1579898953.60 151.3213 59.9990 32.0000 1.9969 1.9981 418.6826 418.9904 0.0461 -1.0000 -1.0000 4757328 1579898953.70 151.4817 59.9990 32.0000 1.9969 1.9981 418.3991 418.7066 0.0462 -1.0000 -1.0000 4757398 1579898953.80 151.4817 59.9990 32.0000 1.9961 1.9973 418.3065 418.6146 0.0462 -1.0000 -1.0000 4757468 1579898953.90 151.4817 59.9990 32.0000 1.9960 1.9972 418.4453 418.7526 0.0461 -1.0000 -1.0000 4757527 1579898954.00 151.4817 59.9990 32.0000 1.9955 1.9967 418.6301 418.9368 0.0459 -1.0000 -1.0000 4757597 1579898954.10 151.4817 59.9990 32.0000 1.9951 1.9963 418.8090 419.1165 0.0461 -1.0000 -1.0000 4757658 1579898954.20 151.4817 59.9990 32.0000 1.9952 1.9964 418.6530 418.9596 0.0459 -1.0000 -1.0000 4757867 1579898954.30 151.4631 59.9990 32.0000 1.9948 1.9960 418.5496 418.8572 0.0463 -1.0000 -1.0000 4757947 1579898954.40 151.4631 59.9990 32.0000 1.9960 1.9973 418.4737 418.7809 0.0460 -1.0000 -1.0000 4758007 1579898954.50 151.4631 59.9990 32.0000 1.9974 1.9986 418.4260 418.7323 0.0460 -1.0000 -1.0000 4758067 1579898954.60 151.4631 59.9990 32.0000 1.9966 1.9978 418.4407 418.7486 0.0462 -1.0000 -1.0000 4758147 1579898954.70 151.4577 59.9990 32.0000 1.9975 1.9987 418.5342 418.8420 0.0462 -1.0000 -1.0000 4758377 1579898954.80 151.2903 59.9990 32.0000 1.9983 1.9995 418.5938 418.9024 0.0463 -1.0000 -1.0000 4758447 1579898954.90 151.2903 59.9990 32.0000 1.9966 1.9978 418.9839 419.2918 0.0461 -1.0000 -1.0000 4758517 1579898955.00 151.2903 59.9990 32.0000 1.9956 1.9968 418.6911 418.9991 0.0461 -1.0000 -1.0000 4758577 1579898955.10 151.2903 59.9990 32.0000 1.9946 1.9958 418.5719 418.8781 0.0459 -1.0000 -1.0000 4758647 1579898955.20 151.2903 59.9990 32.0000 1.9958 1.9970 418.4107 418.7183 0.0462 -1.0000 -1.0000 4758877 1579898955.30 151.2903 59.9990 32.0000 1.9953 1.9965 418.5206 418.8280 0.0460 -1.0000 -1.0000 4758937 1579898955.40 151.7014 59.9990 32.0000 1.9969 1.9981 418.5235 418.8309 0.0461 -1.0000 -1.0000 4759017 1579898955.50 151.7014 59.9990 32.0000 1.9981 1.9993 418.4595 418.7662 0.0461 -1.0000 -1.0000 4759077 1579898955.60 151.7014 59.9990 32.0000 1.9982 1.9994 418.4781 418.7864 0.0462 -1.0000 -1.0000 4759137 1579898955.70 151.7014 59.9990 32.0000 1.9966 1.9979 418.3240 418.6318 0.0462 -1.0000 -1.0000 4759666 1579898955.80 151.7014 59.9990 32.0000 1.9953 1.9965 418.5291 418.8370 0.0461 -1.0000 -1.0000 4759726 1579898955.90 151.7014 59.9990 32.0000 1.9951 1.9963 418.7319 419.0399 0.0462 -1.0000 -1.0000 4759786 1579898956.00 151.4533 59.9990 32.0000 1.9948 1.9960 418.6013 418.9099 0.0462 -1.0000 -1.0000 4759856 1579898956.10 151.4533 59.9990 32.0000 1.9936 1.9948 418.7347 419.0420 0.0460 -1.0000 -1.0000 4759926 1579898956.20 151.4533 59.9990 32.0000 1.9958 1.9970 418.4063 418.7139 0.0462 -1.0000 -1.0000 4800116 1579898956.30 151.4533 59.9990 32.0000 1.9966 1.9978 418.3131 418.6207 0.0461 -1.0000 -1.0000 4800196 1579898956.40 151.4533 59.9990 32.0000 1.9974 1.9986 418.4427 418.7499 0.0461 -1.0000 -1.0000 4800256 1579898956.50 151.4613 59.9990 32.0000 1.9960 1.9972 418.4456 418.7522 0.0460 -1.0000 -1.0000 4800316 1579898956.60 151.4832 59.9990 32.0000 1.9957 1.9969 418.4200 418.7272 0.0461 -1.0000 -1.0000 4800386 1579898956.70 151.4832 59.9990 32.0000 1.9944 1.9956 418.3669 418.6740 0.0460 -1.0000 -1.0000 4800456 1579898956.80 151.4832 59.9990 32.0000 1.9948 1.9960 418.3964 418.7034 0.0460 -1.0000 -1.0000 4800796 1579898956.90 151.4832 59.9990 32.0000 1.9944 1.9956 418.5007 418.8081 0.0461 -1.0000 -1.0000 4800866 1579898957.00 151.4832 59.9990 32.0000 1.9942 1.9954 418.4867 418.7951 0.0463 -1.0000 -1.0000 4800926 1579898957.10 151.7075 59.9990 32.0000 1.9950 1.9962 418.6688 418.9766 0.0461 -1.0000 -1.0000 4800986 1579898957.20 151.7075 59.9990 32.0000 1.9955 1.9968 418.6777 418.9853 0.0461 -1.0000 -1.0000 4801066 1579898957.30 151.7075 59.9990 32.0000 1.9971 1.9984 418.6357 418.9441 0.0462 -1.0000 -1.0000 4801465 1579898957.40 151.7075 59.9990 32.0000 1.9984 1.9996 418.5887 418.8961 0.0461 -1.0000 -1.0000 4801545 1579898957.50 151.7075 59.9990 32.0000 1.9967 1.9979 418.4907 418.7985 0.0461 -1.0000 -1.0000 4801605 1579898957.60 151.6144 59.9990 32.0000 1.9975 1.9988 418.5657 418.8733 0.0461 -1.0000 -1.0000 4801665 1579898957.70 151.5834 59.9990 32.0000 1.9976 1.9988 418.7418 419.0497 0.0461 -1.0000 -1.0000 4801745 1579898957.80 151.5834 59.9990 32.0000 1.9953 1.9965 418.9007 419.2105 0.0464 -1.0000 -1.0000 4802025 1579898957.90 151.5834 59.9990 32.0000 1.9965 1.9977 418.7786 419.0862 0.0460 -1.0000 -1.0000 4802095 1579898958.00 151.5834 59.9990 32.0000 1.9966 1.9978 418.4472 418.7553 0.0463 -1.0000 -1.0000 4802165 1579898958.10 151.5813 59.9990 32.0000 1.9972 1.9984 418.1280 418.4348 0.0460 -1.0000 -1.0000 4802235 1579898958.20 151.4463 59.9990 32.0000 1.9960 1.9972 418.3439 418.6506 0.0460 -1.0000 -1.0000 4802295 1579898958.30 151.4463 59.9990 32.0000 1.9965 1.9977 418.2733 418.5806 0.0461 -1.0000 -1.0000 4802365 1579898958.40 151.4463 59.9990 32.0000 1.9944 1.9957 418.6218 418.9305 0.0462 -1.0000 -1.0000 4802435 1579898958.50 151.4463 59.9990 32.0000 1.9949 1.9961 418.6182 418.9264 0.0462 -1.0000 -1.0000 4802495 1579898958.60 151.4463 59.9990 32.0000 1.9942 1.9954 418.5201 418.8277 0.0461 -1.0000 -1.0000 4802565 1579898958.70 151.4463 59.9990 32.0000 1.9946 1.9958 418.5039 418.8107 0.0460 -1.0000 -1.0000 4802625 1579898958.80 151.3357 59.9990 32.0000 1.9947 1.9959 418.6298 418.9375 0.0462 -1.0000 -1.0000 4802685 1579898958.90 151.3357 59.9990 32.0000 1.9949 1.9961 418.4422 418.7497 0.0461 -1.0000 -1.0000 4802765 1579898959.00 151.3357 59.9990 32.0000 1.9951 1.9963 418.5701 418.8774 0.0462 -1.0000 -1.0000 4802825 1579898959.10 151.3357 59.9990 32.0000 1.9961 1.9973 418.5135 418.8213 0.0461 -1.0000 -1.0000 4802895 1579898959.20 151.3357 59.9990 32.0000 1.9957 1.9969 418.6265 418.9336 0.0460 -1.0000 -1.0000 4802965 1579898959.30 151.3357 59.9990 32.0000 1.9969 1.9981 418.7627 419.0696 0.0459 -1.0000 -1.0000 4803025 1579898959.40 151.5014 59.9990 32.0000 1.9968 1.9980 418.7525 419.0595 0.0460 -1.0000 -1.0000 4803094 1579898959.50 151.5014 59.9990 32.0000 1.9971 1.9984 418.5642 418.8723 0.0462 -1.0000 -1.0000 4803165 1579898959.60 151.5014 59.9990 32.0000 1.9966 1.9978 418.6478 418.9559 0.0461 -1.0000 -1.0000 4803225 1579898959.70 151.5014 59.9990 32.0000 1.9960 1.9972 418.6924 419.0005 0.0461 -1.0000 -1.0000 4803294 1579898959.80 151.5014 59.9990 32.0000 1.9958 1.9970 418.8120 419.1195 0.0461 -1.0000 -1.0000 4803364 1579898959.90 151.4613 59.9976 32.0000 1.9952 1.9964 418.6322 418.9400 0.0461 -1.0000 -1.0000 4803644 1579898960.00 151.4340 59.9967 32.0000 1.9951 1.9963 418.8262 419.1332 0.0461 -1.0000 -1.0000 4803724 1579898960.10 151.4340 59.9967 32.0000 1.9949 1.9961 418.6181 418.9258 0.0461 -1.0000 -1.0000 4803784 1579898960.20 151.4340 59.9967 32.0000 1.9974 1.9986 418.7270 419.0349 0.0461 -1.0000 -1.0000 4803844 1579898960.30 151.4340 59.9967 32.0000 1.9979 1.9991 418.6331 418.9403 0.0462 -1.0000 -1.0000 4803914 1579898960.40 151.4340 59.9967 32.0000 1.9980 1.9993 418.4364 418.7446 0.0461 -1.0000 -1.0000 4804144 1579898960.50 151.4340 59.9967 32.0000 1.9982 1.9994 418.4187 418.7258 0.0460 -1.0000 -1.0000 4804204 1579898960.60 151.4340 59.9967 32.0000 1.9962 1.9974 418.7913 419.0983 0.0460 -1.0000 -1.0000 4804274 1579898960.70 151.4340 59.9967 32.0000 1.9959 1.9971 418.8482 419.1565 0.0462 -1.0000 -1.0000 4804344 1579898960.80 151.4115 59.9967 32.0000 1.9952 1.9964 418.7267 419.0340 0.0460 -1.0000 -1.0000 4804404 1579898960.90 151.4115 59.9967 32.0000 1.9944 1.9956 418.5699 418.8773 0.0461 -1.0000 -1.0000 4804644 1579898961.00 151.4115 59.9967 32.0000 1.9949 1.9961 418.5018 418.8095 0.0461 -1.0000 -1.0000 4804714 1579898961.10 151.4293 59.9967 32.0000 1.9955 1.9967 418.6476 418.9544 0.0459 -1.0000 -1.0000 4804774 1579898961.20 151.4335 59.9967 32.0000 1.9957 1.9969 418.4068 418.7135 0.0460 -1.0000 -1.0000 4804844 1579898961.30 151.4335 59.9967 32.0000 1.9948 1.9960 418.4349 418.7433 0.0462 -1.0000 -1.0000 4804914 1579898961.40 151.4335 59.9967 32.0000 1.9950 1.9962 418.4683 418.7756 0.0461 -1.0000 -1.0000 4805144 1579898961.50 151.4335 59.9967 32.0000 1.9953 1.9965 418.5287 418.8350 0.0459 -1.0000 -1.0000 4805203 1579898961.60 151.4335 59.9967 32.0000 1.9964 1.9976 418.3900 418.6976 0.0461 -1.0000 -1.0000 4805264 1579898961.70 151.5171 59.9967 32.0000 1.9972 1.9984 418.5683 418.8749 0.0458 -1.0000 -1.0000 4805343 1579898961.80 151.5171 59.9967 32.0000 1.9965 1.9977 418.5849 418.8916 0.0460 -1.0000 -1.0000 4805413 1579898961.90 151.5171 59.9967 32.0000 1.9950 1.9962 418.7328 419.0392 0.0459 -1.0000 -1.0000 4805643 1579898962.00 151.5171 59.9967 32.0000 1.9955 1.9967 418.7723 419.0790 0.0460 -1.0000 -1.0000 4805713 1579898962.10 151.5171 59.9967 32.0000 1.9953 1.9966 418.6689 418.9769 0.0461 -1.0000 -1.0000 4805783 1579898962.20 151.5171 59.9967 32.0000 1.9960 1.9972 418.6846 418.9910 0.0460 -1.0000 -1.0000 4805853 1579898962.30 151.5171 59.9967 32.0000 1.9956 1.9968 418.6539 418.9614 0.0461 -1.0000 -1.0000 4805923 1579898962.40 151.5171 59.9967 32.0000 1.9977 1.9989 418.3905 418.6968 0.0459 -1.0000 -1.0000 4805993 1579898962.50 151.5171 59.9967 32.0000 1.9974 1.9986 418.2752 418.5822 0.0462 -1.0000 -1.0000 4806123 1579898962.60 151.5171 59.9967 32.0000 1.9979 1.9991 418.4492 418.7561 0.0460 -1.0000 -1.0000 4806193 1579898962.70 151.5171 59.9967 32.0000 1.9969 1.9981 418.8057 419.1128 0.0461 -1.0000 -1.0000 4806253 1579898962.80 151.7598 59.9967 32.0000 1.9963 1.9976 418.6002 418.9079 0.0460 -1.0000 -1.0000 4806313 1579898962.90 151.7598 59.9967 32.0000 1.9955 1.9967 418.4336 418.7424 0.0463 -1.0000 -1.0000 4806393 1579898963.00 151.7598 59.9967 32.0000 1.9952 1.9964 418.4249 418.7310 0.0459 -1.0000 -1.0000 4807162 1579898963.10 151.7598 59.9967 32.0000 1.9961 1.9973 418.2513 418.5581 0.0460 -1.0000 -1.0000 4807222 1579898963.20 151.7598 59.9967 32.0000 1.9952 1.9964 418.3476 418.6536 0.0460 -1.0000 -1.0000 4807302 1579898963.30 151.4857 59.9967 32.0000 1.9954 1.9966 418.3785 418.6855 0.0460 -1.0000 -1.0000 4807362 1579898963.40 151.4857 59.9967 32.0000 1.9961 1.9973 418.4064 418.7135 0.0461 -1.0000 -1.0000 4807432 1579898963.50 151.4857 59.9967 32.0000 1.9957 1.9969 418.3904 418.6967 0.0460 -1.0000 -1.0000 4807492 1579898963.60 151.4857 59.9967 32.0000 1.9978 1.9990 418.2030 418.5100 0.0460 -1.0000 -1.0000 4807562 1579898963.70 151.4857 59.9967 32.0000 1.9966 1.9978 418.3747 418.6824 0.0461 -1.0000 -1.0000 4807632 1579898963.80 151.4753 59.9967 32.0000 1.9971 1.9983 418.5275 418.8352 0.0462 -1.0000 -1.0000 4807692 1579898963.90 151.4399 59.9967 32.0000 1.9961 1.9973 418.8199 419.1281 0.0461 -1.0000 -1.0000 4807762 1579898964.00 151.4399 59.9967 32.0000 1.9955 1.9967 418.6314 418.9389 0.0461 -1.0000 -1.0000 4807862 1579898964.10 151.4399 59.9967 32.0000 1.9957 1.9969 418.6879 418.9957 0.0461 -1.0000 -1.0000 4807932 1579898964.20 151.4919 59.9967 32.0000 1.9970 1.9982 418.4465 418.7532 0.0460 -1.0000 -1.0000 4807992 1579898964.30 151.4975 59.9967 32.0000 1.9961 1.9973 418.2965 418.6030 0.0460 -1.0000 -1.0000 4808062 1579898964.40 151.6678 59.9906 32.0000 1.9962 1.9974 418.3996 418.7059 0.0459 -1.0000 -1.0000 4808122 1579898964.50 151.6678 59.9906 32.0000 1.9974 1.9986 418.4096 418.7169 0.0461 -1.0000 -1.0000 4808302 1579898964.60 151.6678 59.9906 32.0000 1.9979 1.9992 418.3876 418.6951 0.0461 -1.0000 -1.0000 4808382 1579898964.70 151.6678 59.9906 32.0000 1.9995 2.0008 418.5189 418.8260 0.0460 -1.0000 -1.0000 4808442 1579898964.80 151.6678 59.9906 32.0000 1.9976 1.9988 418.6613 418.9698 0.0462 -1.0000 -1.0000 4808502 1579898964.90 151.6678 59.9906 32.0000 1.9963 1.9975 418.6731 418.9805 0.0460 -1.0000 -1.0000 4808572 1579898965.00 151.6678 59.9906 32.0000 1.9957 1.9970 418.6523 418.9595 0.0461 -1.0000 -1.0000 4808862 1579898965.10 151.6678 59.9906 32.0000 1.9960 1.9972 418.6890 418.9972 0.0462 -1.0000 -1.0000 4808921 1579898965.20 151.6678 59.9906 32.0000 1.9965 1.9977 418.7141 419.0225 0.0462 -1.0000 -1.0000 4808991 1579898965.30 151.6678 59.9906 32.0000 1.9954 1.9966 418.5745 418.8827 0.0462 -1.0000 -1.0000 4809051 1579898965.40 151.6678 59.9906 32.0000 1.9965 1.9977 418.5599 418.8671 0.0460 -1.0000 -1.0000 4809131 1579898965.50 151.7122 59.9906 32.0000 1.9988 2.0000 418.5299 418.8374 0.0461 -1.0000 -1.0000 4809391 1579898965.60 151.7122 59.9906 32.0000 1.9995 2.0008 418.5408 418.8469 0.0459 -1.0000 -1.0000 4809451 1579898965.70 151.7122 59.9906 32.0000 1.9977 1.9989 418.3835 418.6900 0.0460 -1.0000 -1.0000 4809531 1579898965.80 151.7122 59.9906 32.0000 1.9976 1.9988 418.5599 418.8671 0.0461 -1.0000 -1.0000 4809591 1579898965.90 151.7122 59.9906 32.0000 1.9970 1.9982 418.8420 419.1497 0.0461 -1.0000 -1.0000 4809651 1579898966.00 151.7122 59.9906 32.0000 1.9963 1.9976 418.7612 419.0685 0.0460 -1.0000 -1.0000 4809891 1579898966.10 151.7122 59.9906 32.0000 1.9960 1.9972 418.6020 418.9089 0.0460 -1.0000 -1.0000 4809961 1579898966.20 151.6575 59.9906 32.0000 1.9952 1.9964 418.2286 418.5361 0.0461 -1.0000 -1.0000 4810021 1579898966.30 151.4682 59.9906 32.0000 1.9961 1.9973 418.2668 418.5735 0.0460 -1.0000 -1.0000 4810091 1579898966.40 151.4682 59.9906 32.0000 1.9953 1.9965 418.3225 418.6295 0.0460 -1.0000 -1.0000 4810151 1579898966.50 151.4682 59.9906 32.0000 1.9963 1.9975 418.6578 418.9643 0.0460 -1.0000 -1.0000 4810221 1579898966.60 151.6383 59.9906 32.0000 1.9955 1.9968 418.8431 419.1507 0.0461 -1.0000 -1.0000 4810291 1579898966.70 151.6383 59.9906 32.0000 1.9974 1.9986 418.8208 419.1297 0.0462 -1.0000 -1.0000 4810351 1579898966.80 151.6383 59.9906 32.0000 1.9974 1.9986 418.4696 418.7772 0.0462 -1.0000 -1.0000 4810411 1579898966.90 151.6383 59.9906 32.0000 1.9965 1.9977 418.1960 418.5046 0.0463 -1.0000 -1.0000 4810491 1579898967.00 151.6383 59.9906 32.0000 1.9952 1.9964 418.2406 418.5484 0.0461 -1.0000 -1.0000 4810551 1579898967.10 151.4641 59.9906 32.0000 1.9958 1.9970 418.4890 418.7955 0.0459 -1.0000 -1.0000 4810880 1579898967.20 151.4562 59.9906 32.0000 1.9955 1.9967 418.5322 418.8382 0.0458 -1.0000 -1.0000 4810950 1579898967.30 151.4562 59.9906 32.0000 1.9955 1.9967 418.4452 418.7511 0.0460 -1.0000 -1.0000 4811010 1579898967.40 151.4562 59.9906 32.0000 1.9944 1.9956 418.5110 418.8187 0.0461 -1.0000 -1.0000 4811080 1579898967.50 151.4562 59.9906 32.0000 1.9943 1.9955 418.5160 418.8234 0.0461 -1.0000 -1.0000 4811150 1579898967.60 151.4304 59.9906 32.0000 1.9935 1.9947 418.5397 418.8467 0.0460 -1.0000 -1.0000 4811280 1579898967.70 151.3961 59.9906 32.0000 1.9939 1.9951 418.5385 418.8465 0.0462 -1.0000 -1.0000 4811350 1579898967.80 151.3961 59.9906 32.0000 1.9936 1.9948 418.5268 418.8344 0.0461 -1.0000 -1.0000 4811410 1579898967.90 151.3961 59.9906 32.0000 1.9959 1.9971 418.7430 419.0500 0.0460 -1.0000 -1.0000 4811570 1579898968.00 151.3961 59.9906 32.0000 1.9942 1.9954 418.7307 419.0388 0.0461 -1.0000 -1.0000 4811640 1579898968.10 151.3961 59.9906 32.0000 1.9959 1.9971 418.7238 419.0313 0.0461 -1.0000 -1.0000 4811770 1579898968.20 151.3810 59.9906 32.0000 1.9953 1.9966 418.5399 418.8472 0.0460 -1.0000 -1.0000 4811830 1579898968.30 151.3810 59.9906 32.0000 1.9958 1.9970 418.3208 418.6270 0.0460 -1.0000 -1.0000 4811900 1579898968.40 151.3810 59.9906 32.0000 1.9960 1.9972 418.3017 418.6085 0.0460 -1.0000 -1.0000 4811960 1579898968.50 151.3810 59.9906 32.0000 1.9949 1.9961 418.3684 418.6753 0.0461 -1.0000 -1.0000 4812030 1579898968.60 151.3810 59.9906 32.0000 1.9963 1.9975 418.6353 418.9433 0.0461 -1.0000 -1.0000 4812390 1579898968.70 151.4161 59.9906 32.0000 1.9954 1.9966 418.6265 418.9323 0.0458 -1.0000 -1.0000 4812449 1579898968.80 151.6576 59.9906 32.0000 1.9948 1.9960 418.6729 418.9790 0.0460 -1.0000 -1.0000 4812509 1579898968.90 151.6576 59.9906 32.0000 1.9953 1.9965 418.6751 418.9825 0.0460 -1.0000 -1.0000 4812589 1579898969.00 151.6576 59.9906 32.0000 1.9955 1.9967 418.6942 419.0006 0.0459 -1.0000 -1.0000 4812649 1579898969.10 151.6576 59.9906 32.0000 1.9968 1.9980 418.5560 418.8637 0.0461 -1.0000 -1.0000 4813149 1579898969.20 151.6576 59.9906 32.0000 1.9961 1.9973 418.4660 418.7732 0.0461 -1.0000 -1.0000 4813219 1579898969.30 151.5688 59.9906 32.0000 1.9964 1.9976 418.3248 418.6311 0.0459 -1.0000 -1.0000 4813279 1579898969.40 151.4730 59.9906 32.0000 1.9964 1.9976 418.5302 418.8365 0.0459 -1.0000 -1.0000 4813359 1579898969.50 151.4730 59.9906 32.0000 1.9972 1.9984 418.8132 419.1205 0.0460 -1.0000 -1.0000 4813419 1579898969.60 151.4730 59.9906 32.0000 1.9956 1.9968 418.8263 419.1325 0.0460 -1.0000 -1.0000 4813639 1579898969.70 151.4730 59.9906 32.0000 1.9979 1.9991 418.6646 418.9722 0.0461 -1.0000 -1.0000 4813719 1579898969.80 151.4730 59.9906 32.0000 1.9977 1.9989 418.3930 418.6986 0.0459 -1.0000 -1.0000 4813779 1579898969.90 151.3799 59.9922 32.0000 1.9967 1.9979 418.4134 418.7207 0.0461 -1.0000 -1.0000 4813839 1579898970.00 151.3737 59.9923 32.0000 1.9949 1.9961 418.5810 418.8887 0.0462 -1.0000 -1.0000 4813909 1579898970.10 151.3737 59.9923 32.0000 1.9951 1.9963 418.6956 419.0015 0.0459 -1.0000 -1.0000 4814039 1579898970.20 151.3737 59.9923 32.0000 1.9948 1.9960 418.6752 418.9825 0.0461 -1.0000 -1.0000 4814109 1579898970.30 151.3737 59.9923 32.0000 1.9966 1.9978 418.6223 418.9292 0.0459 -1.0000 -1.0000 4814179 1579898970.40 151.4786 59.9923 32.0000 1.9970 1.9982 418.4916 418.7979 0.0460 -1.0000 -1.0000 4814239 1579898970.50 151.4786 59.9923 32.0000 1.9971 1.9983 418.4314 418.7385 0.0460 -1.0000 -1.0000 4814298 1579898970.60 151.4786 59.9923 32.0000 1.9964 1.9976 418.4805 418.7868 0.0460 -1.0000 -1.0000 4814508 1579898970.70 151.4786 59.9923 32.0000 1.9965 1.9977 418.7194 419.0271 0.0461 -1.0000 -1.0000 4814569 1579898970.80 151.4786 59.9923 32.0000 1.9954 1.9966 418.8011 419.1085 0.0460 -1.0000 -1.0000 4814639 1579898970.90 151.4786 59.9923 32.0000 1.9939 1.9951 418.8916 419.1988 0.0460 -1.0000 -1.0000 4814718 1579898971.00 151.5566 59.9923 32.0000 1.9976 1.9988 418.5085 418.8153 0.0460 -1.0000 -1.0000 4814778 1579898971.10 151.5566 59.9923 32.0000 1.9964 1.9977 418.3509 418.6589 0.0462 -1.0000 -1.0000 4814838 1579898971.20 151.5566 59.9923 32.0000 1.9971 1.9983 418.4627 418.7701 0.0461 -1.0000 -1.0000 4815298 1579898971.30 151.5566 59.9923 32.0000 1.9963 1.9975 418.5450 418.8528 0.0462 -1.0000 -1.0000 4815358 1579898971.40 151.5566 59.9923 32.0000 1.9953 1.9965 418.8455 419.1531 0.0460 -1.0000 -1.0000 4815428 1579898971.50 151.5566 59.9923 32.0000 1.9971 1.9983 418.6089 418.9159 0.0461 -1.0000 -1.0000 4815498 1579898971.60 151.5035 59.9923 32.0000 1.9971 1.9984 418.4990 418.8067 0.0461 -1.0000 -1.0000 4815558 1579898971.70 151.4923 59.9923 32.0000 1.9965 1.9977 418.3396 418.6460 0.0460 -1.0000 -1.0000 4815628 1579898971.80 151.4923 59.9923 32.0000 1.9957 1.9970 418.4832 418.7900 0.0459 -1.0000 -1.0000 4815688 1579898971.90 151.4923 59.9923 32.0000 1.9955 1.9967 418.4515 418.7581 0.0461 -1.0000 -1.0000 4815758 1579898972.00 151.4923 59.9923 32.0000 1.9966 1.9978 418.4437 418.7500 0.0459 -1.0000 -1.0000 4815828 1579898972.10 151.4923 59.9923 32.0000 1.9958 1.9970 418.4275 418.7349 0.0460 -1.0000 -1.0000 4815888 1579898972.20 151.3883 59.9923 32.0000 1.9946 1.9958 418.4306 418.7371 0.0460 -1.0000 -1.0000 4815948 1579898972.30 151.3883 59.9923 32.0000 1.9938 1.9950 418.6304 418.9376 0.0460 -1.0000 -1.0000 4816028 1579898972.40 151.3883 59.9923 32.0000 1.9967 1.9979 418.5449 418.8511 0.0460 -1.0000 -1.0000 4816088 1579898972.50 151.3883 59.9923 32.0000 1.9957 1.9969 418.7877 419.0942 0.0459 -1.0000 -1.0000 4816168 1579898972.60 151.3883 59.9923 32.0000 1.9970 1.9982 418.5983 418.9053 0.0461 -1.0000 -1.0000 4816238 1579898972.70 151.3427 59.9923 32.0000 1.9976 1.9988 418.7312 419.0391 0.0462 -1.0000 -1.0000 4816417 1579898972.80 151.3301 59.9923 32.0000 1.9959 1.9971 418.5570 418.8633 0.0458 -1.0000 -1.0000 4816477 1579898972.90 151.3301 59.9923 32.0000 1.9969 1.9981 418.3073 418.6142 0.0460 -1.0000 -1.0000 4816558 1579898973.00 151.3301 59.9923 32.0000 1.9946 1.9958 418.2971 418.6038 0.0460 -1.0000 -1.0000 4816617 1579898973.10 151.3301 59.9923 32.0000 1.9959 1.9971 418.3408 418.6472 0.0460 -1.0000 -1.0000 4816677 1579898973.20 151.3301 59.9923 32.0000 1.9960 1.9972 418.5061 418.8123 0.0458 -1.0000 -1.0000 4816917 1579898973.30 151.4548 59.9923 32.0000 1.9951 1.9963 418.4137 418.7199 0.0461 -1.0000 -1.0000 4816977 1579898973.40 151.4548 59.9923 32.0000 1.9948 1.9960 418.3958 418.7028 0.0460 -1.0000 -1.0000 4817057 1579898973.50 151.4548 59.9923 32.0000 1.9958 1.9970 418.4762 418.7837 0.0462 -1.0000 -1.0000 4817117 1579898973.60 151.4548 59.9923 32.0000 1.9954 1.9966 418.3796 418.6864 0.0460 -1.0000 -1.0000 4817177 1579898973.70 151.4548 59.9923 32.0000 1.9957 1.9969 418.7598 419.0673 0.0461 -1.0000 -1.0000 4817867 1579898973.80 151.4172 59.9923 32.0000 1.9953 1.9965 418.6999 419.0076 0.0461 -1.0000 -1.0000 4817927 1579898973.90 151.4172 59.9923 32.0000 1.9950 1.9963 418.7214 419.0274 0.0458 -1.0000 -1.0000 4817997 1579898974.00 151.4172 59.9923 32.0000 1.9961 1.9973 418.6467 418.9527 0.0459 -1.0000 -1.0000 4818077 1579898974.10 151.4172 59.9923 32.0000 1.9976 1.9988 418.4115 418.7179 0.0460 -1.0000 -1.0000 4818137 1579898974.20 151.4172 59.9923 32.0000 1.9967 1.9979 418.3555 418.6613 0.0459 -1.0000 -1.0000 4818196 1579898974.30 151.4106 59.9923 32.0000 1.9982 1.9994 418.3784 418.6852 0.0460 -1.0000 -1.0000 4818267 1579898974.40 151.3452 59.9923 32.0000 1.9970 1.9982 418.5848 418.8918 0.0461 -1.0000 -1.0000 4818337 1579898974.50 151.3452 59.9923 32.0000 1.9957 1.9969 418.4912 418.7983 0.0459 -1.0000 -1.0000 4818396 1579898974.60 151.3452 59.9923 32.0000 1.9944 1.9956 418.5368 418.8427 0.0459 -1.0000 -1.0000 4818486 1579898974.70 151.3452 59.9923 32.0000 1.9947 1.9959 418.4758 418.7834 0.0461 -1.0000 -1.0000 4818606 1579898974.80 151.3452 59.9923 32.0000 1.9942 1.9954 418.5577 418.8635 0.0459 -1.0000 -1.0000 4818676 1579898974.90 151.3425 59.9923 32.0000 1.9961 1.9973 418.3983 418.7052 0.0460 -1.0000 -1.0000 4818746 1579898975.00 151.3094 59.9924 32.0000 1.9954 1.9966 418.4096 418.7166 0.0461 -1.0000 -1.0000 4818806 1579898975.10 151.3094 59.9924 32.0000 1.9957 1.9969 418.4042 418.7115 0.0460 -1.0000 -1.0000 4818866 1579898975.20 151.3094 59.9924 32.0000 1.9950 1.9962 418.4841 418.7907 0.0460 -1.0000 -1.0000 4819336 1579898975.30 151.3094 59.9924 32.0000 1.9956 1.9968 418.5285 418.8348 0.0460 -1.0000 -1.0000 4819396 1579898975.40 151.3094 59.9924 32.0000 1.9948 1.9960 418.6028 418.9095 0.0459 -1.0000 -1.0000 4819466 1579898975.50 151.3094 59.9924 32.0000 1.9965 1.9977 418.7318 419.0386 0.0461 -1.0000 -1.0000 4819536 1579898975.60 151.4931 59.9924 32.0000 1.9953 1.9965 418.7811 419.0892 0.0461 -1.0000 -1.0000 4819596 1579898975.70 151.5390 59.9924 32.0000 1.9956 1.9968 418.7552 419.0621 0.0460 -1.0000 -1.0000 4819796 1579898975.80 151.5390 59.9924 32.0000 1.9956 1.9968 418.7677 419.0747 0.0460 -1.0000 -1.0000 4819856 1579898975.90 151.5390 59.9924 32.0000 1.9972 1.9984 418.4476 418.7536 0.0459 -1.0000 -1.0000 4819926 1579898976.00 151.5390 59.9924 32.0000 1.9980 1.9992 418.3831 418.6895 0.0459 -1.0000 -1.0000 4819996 1579898976.10 151.5361 59.9924 32.0000 1.9971 1.9983 418.3142 418.6208 0.0460 -1.0000 -1.0000 4820056 1579898976.20 151.2850 59.9924 32.0000 1.9969 1.9982 418.9191 419.2270 0.0461 -1.0000 -1.0000 4820126 1579898976.30 151.2850 59.9924 32.0000 1.9952 1.9964 418.7015 419.0098 0.0463 -1.0000 -1.0000 4820195 1579898976.40 151.2850 59.9924 32.0000 1.9944 1.9957 418.6855 418.9937 0.0461 -1.0000 -1.0000 4820275 1579898976.50 151.2850 59.9924 32.0000 1.9950 1.9962 418.6657 418.9724 0.0460 -1.0000 -1.0000 4820345 1579898976.60 151.2850 59.9924 32.0000 1.9958 1.9970 418.5156 418.8214 0.0458 -1.0000 -1.0000 4820415 1579898976.70 151.2850 59.9924 32.0000 1.9968 1.9980 418.4287 418.7339 0.0458 -1.0000 -1.0000 4820475 1579898976.80 151.5008 59.9924 32.0000 1.9951 1.9963 418.5084 418.8161 0.0462 -1.0000 -1.0000 4820535 1579898976.90 151.5008 59.9924 32.0000 1.9976 1.9988 418.4207 418.7284 0.0461 -1.0000 -1.0000 4820615 1579898977.00 151.5008 59.9924 32.0000 1.9977 1.9989 418.6678 418.9743 0.0460 -1.0000 -1.0000 4820675 1579898977.10 151.5008 59.9924 32.0000 1.9974 1.9986 418.9552 419.2629 0.0461 -1.0000 -1.0000 4820735 1579898977.20 151.5008 59.9924 32.0000 1.9957 1.9969 418.7065 419.0134 0.0460 -1.0000 -1.0000 4820805 1579898977.30 151.4557 59.9924 32.0000 1.9972 1.9984 418.5760 418.8829 0.0460 -1.0000 -1.0000 4821405 1579898977.40 151.4557 59.9924 32.0000 1.9977 1.9989 418.2501 418.5574 0.0461 -1.0000 -1.0000 4821475 1579898977.50 151.4557 59.9924 32.0000 1.9968 1.9980 418.3575 418.6644 0.0460 -1.0000 -1.0000 4821545 1579898977.60 151.4557 59.9924 32.0000 1.9969 1.9981 418.4248 418.7322 0.0461 -1.0000 -1.0000 4821605 1579898977.70 151.4557 59.9924 32.0000 1.9954 1.9966 418.7896 419.0976 0.0461 -1.0000 -1.0000 4821685 1579898977.80 151.4557 59.9924 32.0000 1.9961 1.9973 418.7344 419.0418 0.0460 -1.0000 -1.0000 4821745 1579898977.90 151.7734 59.9924 32.0000 1.9962 1.9974 418.5971 418.9034 0.0459 -1.0000 -1.0000 4821805 1579898978.00 151.7734 59.9924 32.0000 1.9971 1.9983 418.5833 418.8902 0.0460 -1.0000 -1.0000 4821875 1579898978.10 151.7734 59.9924 32.0000 1.9967 1.9979 418.7179 419.0255 0.0462 -1.0000 -1.0000 4821945 1579898978.20 151.7734 59.9924 32.0000 1.9962 1.9974 418.8013 419.1093 0.0461 -1.0000 -1.0000 4822005 1579898978.30 151.7734 59.9924 32.0000 1.9957 1.9969 418.8460 419.1532 0.0461 -1.0000 -1.0000 4822144 1579898978.40 151.7734 59.9924 32.0000 1.9985 1.9997 418.6441 418.9518 0.0460 -1.0000 -1.0000 4822204 1579898978.50 151.4761 59.9924 32.0000 1.9967 1.9979 418.3516 418.6582 0.0459 -1.0000 -1.0000 4822265 1579898978.60 151.4761 59.9924 32.0000 1.9970 1.9982 418.3765 418.6823 0.0459 -1.0000 -1.0000 4822345 1579898978.70 151.4761 59.9924 32.0000 1.9966 1.9979 418.3575 418.6645 0.0461 -1.0000 -1.0000 4822404 1579898978.80 151.4761 59.9924 32.0000 1.9960 1.9972 418.9020 419.2103 0.0461 -1.0000 -1.0000 4822634 1579898978.90 151.4761 59.9924 32.0000 1.9952 1.9964 418.6906 418.9977 0.0461 -1.0000 -1.0000 4822734 1579898979.00 151.4761 59.9924 32.0000 1.9965 1.9977 418.5023 418.8097 0.0461 -1.0000 -1.0000 4822794 1579898979.10 151.4761 59.9924 32.0000 1.9968 1.9980 418.3583 418.6660 0.0461 -1.0000 -1.0000 4822854 1579898979.20 151.4761 59.9924 32.0000 1.9979 1.9991 418.3986 418.7062 0.0461 -1.0000 -1.0000 4822924 1579898979.30 151.4761 59.9924 32.0000 1.9977 1.9989 418.4596 418.7655 0.0459 -1.0000 -1.0000 4823154 1579898979.40 151.4761 59.9924 32.0000 1.9972 1.9984 418.6972 419.0040 0.0460 -1.0000 -1.0000 4823234 1579898979.50 151.4761 59.9924 32.0000 1.9954 1.9966 418.6525 418.9593 0.0460 -1.0000 -1.0000 4823294 1579898979.60 151.6210 59.9931 32.0000 1.9956 1.9968 418.5410 418.8488 0.0461 -1.0000 -1.0000 4823354 1579898979.70 151.7116 59.9936 32.0000 1.9960 1.9972 418.6770 418.9842 0.0461 -1.0000 -1.0000 4823434 1579898979.80 151.7116 59.9936 32.0000 1.9954 1.9966 418.6975 419.0039 0.0458 -1.0000 -1.0000 4823614 1579898979.90 151.7116 59.9936 32.0000 1.9962 1.9974 418.7289 419.0340 0.0458 -1.0000 -1.0000 4823674 1579898980.00 151.7116 59.9936 32.0000 1.9965 1.9977 418.8160 419.1234 0.0461 -1.0000 -1.0000 4823754 1579898980.10 151.7108 59.9936 32.0000 1.9971 1.9983 418.5264 418.8326 0.0459 -1.0000 -1.0000 4823814 1579898980.20 151.6866 59.9936 32.0000 1.9979 1.9991 418.5755 418.8828 0.0461 -1.0000 -1.0000 4823874 1579898980.30 151.6866 59.9936 32.0000 1.9957 1.9969 418.5701 418.8775 0.0460 -1.0000 -1.0000 4824053 1579898980.40 151.6866 59.9936 32.0000 1.9955 1.9967 418.7741 419.0808 0.0460 -1.0000 -1.0000 4824113 1579898980.50 151.6866 59.9936 32.0000 1.9944 1.9956 418.7792 419.0864 0.0460 -1.0000 -1.0000 4824174 1579898980.60 151.6866 59.9936 32.0000 1.9963 1.9975 418.6515 418.9585 0.0460 -1.0000 -1.0000 4824253 1579898980.70 151.6866 59.9936 32.0000 1.9964 1.9976 418.2125 418.5201 0.0461 -1.0000 -1.0000 4824313 1579898980.80 151.7135 59.9936 32.0000 1.9974 1.9986 418.3864 418.6927 0.0460 -1.0000 -1.0000 4824373 1579898980.90 151.7135 59.9936 32.0000 1.9970 1.9982 418.5031 418.8094 0.0460 -1.0000 -1.0000 4824543 1579898981.00 151.7135 59.9936 32.0000 1.9975 1.9987 418.9414 419.2498 0.0461 -1.0000 -1.0000 4824603 1579898981.10 151.7135 59.9936 32.0000 1.9968 1.9980 418.7595 419.0670 0.0461 -1.0000 -1.0000 4824663 1579898981.20 151.7135 59.9936 32.0000 1.9959 1.9971 418.6436 418.9498 0.0459 -1.0000 -1.0000 4824743 1579898981.30 151.5301 59.9936 32.0000 1.9958 1.9970 418.5339 418.8400 0.0459 -1.0000 -1.0000 4824803 1579898981.40 151.3791 59.9936 32.0000 1.9970 1.9982 418.4324 418.7395 0.0461 -1.0000 -1.0000 4824873 1579898981.50 151.3791 59.9936 32.0000 1.9970 1.9982 418.5685 418.8742 0.0459 -1.0000 -1.0000 4824933 1579898981.60 151.3791 59.9936 32.0000 1.9956 1.9968 418.5707 418.8775 0.0460 -1.0000 -1.0000 4825003 1579898981.70 151.3791 59.9936 32.0000 1.9942 1.9954 418.6409 418.9465 0.0458 -1.0000 -1.0000 4825073 1579898981.80 151.3791 59.9936 32.0000 1.9952 1.9964 418.6042 418.9105 0.0460 -1.0000 -1.0000 4825133 1579898981.90 151.3791 59.9936 32.0000 1.9943 1.9955 418.5836 418.8901 0.0459 -1.0000 -1.0000 4825313 1579898982.00 151.3787 59.9936 32.0000 1.9961 1.9973 418.7118 419.0192 0.0461 -1.0000 -1.0000 4825383 1579898982.10 151.5428 59.9936 32.0000 1.9968 1.9980 418.4722 418.7798 0.0461 -1.0000 -1.0000 4825443 1579898982.20 151.5549 59.9936 32.0000 1.9969 1.9981 418.5140 418.8212 0.0461 -1.0000 -1.0000 4825503 1579898982.30 151.5549 59.9936 32.0000 1.9948 1.9960 418.5547 418.8614 0.0460 -1.0000 -1.0000 4825583 1579898982.40 151.5549 59.9936 32.0000 1.9961 1.9973 418.3212 418.6279 0.0460 -1.0000 -1.0000 4825882 1579898982.50 151.4896 59.9936 32.0000 1.9948 1.9960 418.2835 418.5904 0.0460 -1.0000 -1.0000 4825952 1579898982.60 151.4896 59.9936 32.0000 1.9947 1.9959 418.3155 418.6216 0.0459 -1.0000 -1.0000 4826022 1579898982.70 151.4896 59.9936 32.0000 1.9955 1.9967 418.3680 418.6741 0.0460 -1.0000 -1.0000 4826082 1579898982.80 151.4896 59.9936 32.0000 1.9956 1.9968 418.4519 418.7575 0.0459 -1.0000 -1.0000 4826153 1579898982.90 151.4896 59.9936 32.0000 1.9953 1.9966 418.5402 418.8470 0.0459 -1.0000 -1.0000 4826392 1579898983.00 151.5220 59.9936 32.0000 1.9962 1.9974 418.6857 418.9907 0.0457 -1.0000 -1.0000 4826452 1579898983.10 151.4478 59.9936 32.0000 1.9953 1.9965 418.6042 418.9108 0.0459 -1.0000 -1.0000 4826512 1579898983.20 151.4478 59.9936 32.0000 1.9946 1.9958 418.7215 419.0273 0.0459 -1.0000 -1.0000 4826582 1579898983.30 151.4478 59.9936 32.0000 1.9958 1.9970 418.6634 418.9690 0.0458 -1.0000 -1.0000 4826652 1579898983.40 151.4478 59.9936 32.0000 1.9947 1.9959 418.7079 419.0154 0.0459 -1.0000 -1.0000 4826922 1579898983.50 151.5104 59.9936 32.0000 1.9945 1.9957 418.5226 418.8283 0.0459 -1.0000 -1.0000 4826982 1579898983.60 151.5104 59.9936 32.0000 1.9965 1.9977 418.5053 418.8120 0.0460 -1.0000 -1.0000 4827052 1579898983.70 151.5104 59.9936 32.0000 1.9967 1.9979 418.4927 418.7996 0.0460 -1.0000 -1.0000 4827122 1579898983.80 151.5104 59.9936 32.0000 1.9964 1.9976 418.3155 418.6226 0.0461 -1.0000 -1.0000 4827182 1579898983.90 151.5104 59.9936 32.0000 1.9960 1.9972 418.6874 418.9941 0.0459 -1.0000 -1.0000 4827562 1579898984.00 151.5104 59.9936 32.0000 1.9954 1.9966 418.9072 419.2137 0.0459 -1.0000 -1.0000 4827642 1579898984.10 151.5104 59.9936 32.0000 1.9954 1.9966 418.6803 418.9877 0.0461 -1.0000 -1.0000 4827701 1579898984.20 151.5721 59.9936 32.0000 1.9960 1.9973 418.6426 418.9500 0.0460 -1.0000 -1.0000 4827762 1579898984.30 151.5721 59.9936 32.0000 1.9989 2.0001 418.3956 418.7021 0.0460 -1.0000 -1.0000 4827842 1579898984.40 151.5721 59.9936 32.0000 1.9975 1.9987 418.4038 418.7095 0.0458 -1.0000 -1.0000 4828011 1579898984.50 151.5721 59.9936 32.0000 1.9964 1.9976 418.6703 418.9775 0.0460 -1.0000 -1.0000 4828081 1579898984.60 151.6928 59.9936 32.0000 1.9961 1.9973 418.5765 418.8835 0.0461 -1.0000 -1.0000 4828151 1579898984.70 151.6928 59.9936 32.0000 1.9969 1.9982 418.4093 418.7171 0.0462 -1.0000 -1.0000 4828211 1579898984.80 151.6928 59.9936 32.0000 1.9976 1.9988 418.3830 418.6901 0.0461 -1.0000 -1.0000 4828281 1579898984.90 151.6928 59.9936 32.0000 1.9965 1.9977 418.3597 418.6667 0.0459 -1.0000 -1.0000 4828521 1579898985.00 151.6928 59.9936 32.0000 1.9951 1.9964 418.5536 418.8613 0.0461 -1.0000 -1.0000 4828581 1579898985.10 151.6158 59.9939 32.0000 1.9951 1.9963 418.8115 419.1181 0.0460 -1.0000 -1.0000 4828651 1579898985.20 151.4545 59.9947 32.0000 1.9950 1.9962 418.7857 419.0931 0.0460 -1.0000 -1.0000 4828721 1579898985.30 151.4545 59.9947 32.0000 1.9966 1.9978 418.6155 418.9227 0.0460 -1.0000 -1.0000 4828781 1579898985.40 151.4545 59.9947 32.0000 1.9939 1.9951 418.5459 418.8533 0.0461 -1.0000 -1.0000 4829061 1579898985.50 151.4545 59.9947 32.0000 1.9942 1.9954 418.5462 418.8522 0.0459 -1.0000 -1.0000 4829121 1579898985.60 151.4545 59.9947 32.0000 1.9949 1.9961 418.4556 418.7625 0.0461 -1.0000 -1.0000 4829181 1579898985.70 151.4280 59.9947 32.0000 1.9940 1.9952 418.4015 418.7094 0.0462 -1.0000 -1.0000 4829261 1579898985.80 151.4280 59.9947 32.0000 1.9950 1.9962 418.3775 418.6853 0.0461 -1.0000 -1.0000 4829321 1579898985.90 151.4280 59.9947 32.0000 1.9963 1.9975 418.4188 418.7245 0.0459 -1.0000 -1.0000 4829381 1579898986.00 151.4280 59.9947 32.0000 1.9948 1.9960 418.5294 418.8356 0.0458 -1.0000 -1.0000 4829531 1579898986.10 151.4280 59.9947 32.0000 1.9964 1.9976 418.5465 418.8531 0.0460 -1.0000 -1.0000 4829590 1579898986.20 151.3331 59.9947 32.0000 1.9948 1.9960 418.7201 419.0276 0.0460 -1.0000 -1.0000 4829651 1579898986.30 151.3231 59.9947 32.0000 1.9951 1.9963 418.6824 418.9891 0.0460 -1.0000 -1.0000 4829720 1579898986.40 151.3231 59.9947 32.0000 1.9968 1.9980 418.5791 418.8865 0.0461 -1.0000 -1.0000 4829780 1579898986.50 151.3231 59.9947 32.0000 1.9944 1.9956 418.5576 418.8646 0.0460 -1.0000 -1.0000 4830160 1579898986.60 151.3231 59.9947 32.0000 1.9952 1.9965 418.6304 418.9385 0.0460 -1.0000 -1.0000 4830240 1579898986.70 151.3231 59.9947 32.0000 1.9954 1.9966 418.8056 419.1119 0.0460 -1.0000 -1.0000 4830300 1579898986.80 151.6489 59.9947 32.0000 1.9963 1.9975 418.6299 418.9375 0.0461 -1.0000 -1.0000 4830360 1579898986.90 151.6489 59.9947 32.0000 1.9989 2.0001 418.4366 418.7445 0.0461 -1.0000 -1.0000 4830430 1579898987.00 151.6489 59.9947 32.0000 1.9990 2.0003 418.3534 418.6612 0.0462 -1.0000 -1.0000 4830770 1579898987.10 151.6489 59.9947 32.0000 1.9963 1.9975 418.4743 418.7809 0.0460 -1.0000 -1.0000 4830830 1579898987.20 151.6489 59.9947 32.0000 1.9954 1.9966 418.7050 419.0136 0.0462 -1.0000 -1.0000 4830900 1579898987.30 151.4862 59.9947 32.0000 1.9959 1.9971 418.6957 419.0029 0.0460 -1.0000 -1.0000 4830970 1579898987.40 151.4823 59.9947 32.0000 1.9967 1.9979 418.4692 418.7762 0.0460 -1.0000 -1.0000 4831040 1579898987.50 151.4823 59.9947 32.0000 1.9964 1.9976 418.2782 418.5853 0.0461 -1.0000 -1.0000 4831160 1579898987.60 151.4823 59.9947 32.0000 1.9968 1.9980 418.4905 418.7969 0.0459 -1.0000 -1.0000 4831230 1579898987.70 151.4823 59.9947 32.0000 1.9968 1.9980 418.7259 419.0334 0.0461 -1.0000 -1.0000 4831300 1579898987.80 151.4516 59.9947 32.0000 1.9969 1.9981 418.8582 419.1651 0.0459 -1.0000 -1.0000 4831360 1579898987.90 151.3650 59.9947 32.0000 1.9970 1.9982 418.5879 418.8952 0.0461 -1.0000 -1.0000 4831420 1579898988.00 151.3650 59.9947 32.0000 1.9974 1.9986 418.3874 418.6954 0.0461 -1.0000 -1.0000 4831660 1579898988.10 151.3650 59.9947 32.0000 1.9954 1.9966 418.3747 418.6816 0.0461 -1.0000 -1.0000 4831719 1579898988.20 151.3650 59.9947 32.0000 1.9950 1.9962 418.4434 418.7508 0.0461 -1.0000 -1.0000 4831789 1579898988.30 151.3650 59.9947 32.0000 1.9950 1.9962 418.4764 418.7840 0.0461 -1.0000 -1.0000 4831859 1579898988.40 151.7518 59.9947 32.0000 1.9942 1.9954 418.6040 418.9111 0.0461 -1.0000 -1.0000 4831919 1579898988.50 151.7518 59.9947 32.0000 1.9952 1.9965 418.7262 419.0352 0.0462 -1.0000 -1.0000 4832279 1579898988.60 151.7518 59.9947 32.0000 1.9972 1.9984 418.7065 419.0139 0.0461 -1.0000 -1.0000 4832349 1579898988.70 151.7518 59.9947 32.0000 1.9969 1.9981 418.4187 418.7261 0.0461 -1.0000 -1.0000 4832409 1579898988.80 151.7518 59.9947 32.0000 1.9986 1.9999 418.3973 418.7051 0.0462 -1.0000 -1.0000 4832469 1579898988.90 151.6322 59.9947 32.0000 1.9968 1.9980 418.4033 418.7102 0.0459 -1.0000 -1.0000 4832549 1579898989.00 151.4874 59.9947 32.0000 1.9969 1.9981 418.6562 418.9627 0.0460 -1.0000 -1.0000 4832699 1579898989.10 151.4874 59.9947 32.0000 1.9963 1.9975 418.6039 418.9122 0.0462 -1.0000 -1.0000 4832759 1579898989.20 151.4874 59.9947 32.0000 1.9971 1.9983 418.3902 418.6980 0.0462 -1.0000 -1.0000 4832829 1579898989.30 151.4874 59.9947 32.0000 1.9967 1.9979 418.3331 418.6410 0.0462 -1.0000 -1.0000 4832899 1579898989.40 151.4874 59.9947 32.0000 1.9970 1.9982 418.5746 418.8834 0.0462 -1.0000 -1.0000 4832969 1579898989.50 151.5110 59.9947 32.0000 1.9952 1.9964 418.6693 418.9774 0.0462 -1.0000 -1.0000 4833149 1579898989.60 151.5110 59.9947 32.0000 1.9956 1.9969 418.8080 419.1163 0.0462 -1.0000 -1.0000 4833209 1579898989.70 151.5110 59.9947 32.0000 1.9963 1.9975 418.5646 418.8725 0.0462 -1.0000 -1.0000 4833279 1579898989.80 151.5110 59.9947 32.0000 1.9970 1.9982 418.5861 418.8941 0.0461 -1.0000 -1.0000 4833349 1579898989.90 151.5110 59.9947 32.0000 1.9973 1.9985 418.5032 418.8102 0.0460 -1.0000 -1.0000 4833408 1579898990.00 151.4123 59.9922 32.0000 1.9967 1.9979 418.3598 418.6669 0.0461 -1.0000 -1.0000 4833648 1579898990.10 151.4089 59.9921 32.0000 1.9953 1.9965 418.5148 418.8212 0.0459 -1.0000 -1.0000 4833708 1579898990.20 151.4089 59.9921 32.0000 1.9965 1.9977 418.5054 418.8121 0.0461 -1.0000 -1.0000 4833778 1579898990.30 151.4089 59.9921 32.0000 1.9967 1.9979 418.4926 418.8008 0.0463 -1.0000 -1.0000 4833848 1579898990.40 151.4089 59.9921 32.0000 1.9947 1.9959 418.4904 418.7991 0.0462 -1.0000 -1.0000 4833918 1579898990.50 151.4089 59.9921 32.0000 1.9948 1.9960 418.3988 418.7047 0.0459 -1.0000 -1.0000 4834138 1579898990.60 151.3958 59.9921 32.0000 1.9949 1.9961 418.6059 418.9122 0.0460 -1.0000 -1.0000 4834218 1579898990.70 151.3178 59.9921 32.0000 1.9963 1.9975 418.7384 419.0477 0.0463 -1.0000 -1.0000 4834278 1579898990.80 151.3178 59.9921 32.0000 1.9966 1.9978 418.7469 419.0545 0.0460 -1.0000 -1.0000 4834338 1579898990.90 151.3178 59.9921 32.0000 1.9951 1.9963 418.7447 419.0530 0.0462 -1.0000 -1.0000 4834408 1579898991.00 151.3178 59.9921 32.0000 1.9943 1.9955 418.4976 418.8048 0.0460 -1.0000 -1.0000 4834468 1579898991.10 151.3178 59.9921 32.0000 1.9944 1.9956 418.5104 418.8178 0.0462 -1.0000 -1.0000 4834648 1579898991.20 151.2804 59.9921 32.0000 1.9955 1.9967 418.4636 418.7712 0.0461 -1.0000 -1.0000 4834718 1579898991.30 151.2711 59.9921 32.0000 1.9954 1.9966 418.5711 418.8778 0.0461 -1.0000 -1.0000 4834778 1579898991.40 151.2711 59.9921 32.0000 1.9967 1.9979 418.5883 418.8965 0.0462 -1.0000 -1.0000 4834858 1579898991.50 151.2711 59.9921 32.0000 1.9947 1.9959 418.6101 418.9184 0.0462 -1.0000 -1.0000 4834928 1579898991.60 151.2711 59.9921 32.0000 1.9942 1.9954 418.6597 418.9673 0.0461 -1.0000 -1.0000 4835158 1579898991.70 151.3042 59.9921 32.0000 1.9941 1.9953 418.6962 419.0032 0.0460 -1.0000 -1.0000 4835228 1579898991.80 151.5889 59.9921 32.0000 1.9964 1.9976 418.7736 419.0820 0.0462 -1.0000 -1.0000 4835287 1579898991.90 151.5889 59.9921 32.0000 1.9970 1.9982 418.7145 419.0218 0.0460 -1.0000 -1.0000 4835347 1579898992.00 151.5889 59.9921 32.0000 1.9968 1.9980 418.6993 419.0077 0.0462 -1.0000 -1.0000 4835427 1579898992.10 151.5889 59.9921 32.0000 1.9976 1.9988 418.5299 418.8375 0.0461 -1.0000 -1.0000 4835647 1579898992.20 151.5889 59.9921 32.0000 1.9976 1.9989 418.2248 418.5308 0.0459 -1.0000 -1.0000 4835707 1579898992.30 151.5750 59.9921 32.0000 1.9974 1.9987 418.7812 419.0889 0.0461 -1.0000 -1.0000 4835777 1579898992.40 151.5749 59.9921 32.0000 1.9971 1.9983 418.8291 419.1374 0.0462 -1.0000 -1.0000 4835847 1579898992.50 151.5749 59.9921 32.0000 1.9954 1.9966 418.6868 418.9951 0.0462 -1.0000 -1.0000 4835907 1579898992.60 151.5749 59.9921 32.0000 1.9979 1.9991 418.3760 418.6829 0.0460 -1.0000 -1.0000 4836637 1579898992.70 151.5749 59.9921 32.0000 1.9967 1.9979 418.2979 418.6055 0.0463 -1.0000 -1.0000 4836707 1579898992.80 151.3640 59.9921 32.0000 1.9956 1.9968 418.3513 418.6599 0.0463 -1.0000 -1.0000 4836777 1579898992.90 151.2854 59.9921 32.0000 1.9969 1.9981 418.3495 418.6583 0.0463 -1.0000 -1.0000 4836847 1579898993.00 151.2854 59.9921 32.0000 1.9953 1.9965 418.4262 418.7348 0.0462 -1.0000 -1.0000 4836917 1579898993.10 151.2854 59.9921 32.0000 1.9944 1.9956 418.4267 418.7344 0.0461 -1.0000 -1.0000 4836977 1579898993.20 151.2854 59.9921 32.0000 1.9960 1.9973 418.4172 418.7249 0.0462 -1.0000 -1.0000 4837047 1579898993.30 151.2854 59.9921 32.0000 1.9956 1.9969 418.4596 418.7672 0.0462 -1.0000 -1.0000 4837106 1579898993.40 151.4276 59.9921 32.0000 1.9965 1.9977 418.7278 419.0369 0.0463 -1.0000 -1.0000 4837186 1579898993.50 151.4276 59.9921 32.0000 1.9965 1.9977 418.5588 418.8670 0.0462 -1.0000 -1.0000 4837247 1579898993.60 151.4276 59.9921 32.0000 1.9971 1.9983 418.4177 418.7252 0.0462 -1.0000 -1.0000 4837376 1579898993.70 151.4276 59.9921 32.0000 1.9967 1.9979 418.2028 418.5118 0.0463 -1.0000 -1.0000 4837446 1579898993.80 151.4276 59.9921 32.0000 1.9959 1.9972 418.4721 418.7804 0.0462 -1.0000 -1.0000 4837506 1579898993.90 151.6624 59.9921 32.0000 1.9966 1.9978 418.2899 418.5994 0.0464 -1.0000 -1.0000 4837576 1579898994.00 151.6624 59.9921 32.0000 1.9971 1.9983 418.4510 418.7589 0.0461 -1.0000 -1.0000 4837646 1579898994.10 151.6624 59.9921 32.0000 1.9954 1.9966 418.8060 419.1139 0.0462 -1.0000 -1.0000 4837886 1579898994.20 151.6624 59.9921 32.0000 1.9976 1.9988 418.8111 419.1200 0.0462 -1.0000 -1.0000 4837946 1579898994.30 151.6624 59.9921 32.0000 1.9970 1.9982 418.6526 418.9600 0.0461 -1.0000 -1.0000 4838026 1579898994.40 151.6829 59.9921 32.0000 1.9970 1.9982 418.4614 418.7698 0.0462 -1.0000 -1.0000 4838086 1579898994.50 151.7545 59.9921 32.0000 1.9969 1.9981 418.4291 418.7377 0.0463 -1.0000 -1.0000 4838146 1579898994.60 151.7545 59.9921 32.0000 1.9973 1.9985 418.6834 418.9914 0.0460 -1.0000 -1.0000 4839185 1579898994.70 151.7545 59.9921 32.0000 1.9952 1.9965 418.7554 419.0648 0.0463 -1.0000 -1.0000 4839255 1579898994.80 151.7545 59.9921 32.0000 1.9971 1.9983 418.6198 418.9277 0.0461 -1.0000 -1.0000 4839315 1579898994.90 151.7545 59.9921 32.0000 1.9955 1.9967 418.5649 418.8729 0.0462 -1.0000 -1.0000 4839385 1579898995.00 151.5692 59.9921 32.0000 1.9966 1.9978 418.4232 418.7312 0.0462 -1.0000 -1.0000 4839455 1579898995.10 151.5692 59.9921 32.0000 1.9951 1.9963 418.2439 418.5522 0.0462 -1.0000 -1.0000 4839515 1579898995.20 151.5692 59.9921 32.0000 1.9968 1.9981 418.3772 418.6857 0.0462 -1.0000 -1.0000 4839585 1579898995.30 151.5692 59.9921 32.0000 1.9961 1.9973 418.4410 418.7490 0.0462 -1.0000 -1.0000 4839655 1579898995.40 151.5692 59.9921 32.0000 1.9944 1.9956 418.5083 418.8166 0.0462 -1.0000 -1.0000 4839725 1579898995.50 151.5460 59.9921 32.0000 1.9937 1.9949 418.4812 418.7891 0.0462 -1.0000 -1.0000 4839785 1579898995.60 151.4973 59.9921 32.0000 1.9961 1.9973 418.5892 418.8972 0.0462 -1.0000 -1.0000 4839845 1579898995.70 151.4973 59.9921 32.0000 1.9952 1.9964 418.7227 419.0315 0.0463 -1.0000 -1.0000 4839915 1579898995.80 151.4973 59.9921 32.0000 1.9958 1.9970 418.8214 419.1299 0.0463 -1.0000 -1.0000 4839985 1579898995.90 151.4973 59.9921 32.0000 1.9980 1.9992 418.7712 419.0811 0.0465 -1.0000 -1.0000 4840055 1579898996.00 151.4973 59.9921 32.0000 1.9961 1.9974 418.7614 419.0701 0.0462 -1.0000 -1.0000 4840125 1579898996.10 151.3531 59.9921 32.0000 1.9969 1.9981 418.6360 418.9445 0.0463 -1.0000 -1.0000 4840185 1579898996.20 151.3531 59.9921 32.0000 1.9979 1.9991 418.5195 418.8280 0.0462 -1.0000 -1.0000 4840245 1579898996.30 151.3531 59.9921 32.0000 1.9969 1.9981 418.3288 418.6371 0.0462 -1.0000 -1.0000 4840325 1579898996.40 151.3531 59.9921 32.0000 1.9967 1.9979 418.5765 418.8846 0.0462 -1.0000 -1.0000 4840385 1579898996.50 151.3531 59.9921 32.0000 1.9960 1.9973 418.7311 419.0401 0.0463 -1.0000 -1.0000 4840445 1579898996.60 151.3531 59.9921 32.0000 1.9959 1.9971 418.7514 419.0605 0.0463 -1.0000 -1.0000 4840515 1579898996.70 151.4252 59.9921 32.0000 1.9975 1.9987 418.4363 418.7452 0.0463 -1.0000 -1.0000 4840585 1579898996.80 151.5934 59.9921 32.0000 1.9987 2.0000 418.4695 418.7779 0.0462 -1.0000 -1.0000 4840645 1579898996.90 151.5934 59.9921 32.0000 1.9973 1.9985 418.6585 418.9661 0.0462 -1.0000 -1.0000 4840715 1579898997.00 151.5934 59.9921 32.0000 1.9961 1.9973 418.7174 419.0257 0.0461 -1.0000 -1.0000 4840785 1579898997.10 151.5934 59.9921 32.0000 1.9949 1.9961 418.7498 419.0596 0.0464 -1.0000 -1.0000 4840845 1579898997.20 151.5934 59.9921 32.0000 1.9949 1.9961 418.5944 418.9033 0.0463 -1.0000 -1.0000 4840914 1579898997.30 151.6840 59.9921 32.0000 1.9958 1.9970 418.5993 418.9070 0.0461 -1.0000 -1.0000 4840984 1579898997.40 151.6840 59.9921 32.0000 1.9957 1.9969 418.3680 418.6764 0.0462 -1.0000 -1.0000 4841055 1579898997.50 151.6840 59.9921 32.0000 1.9982 1.9994 418.4778 418.7855 0.0461 -1.0000 -1.0000 4841114 1579898997.60 151.6840 59.9921 32.0000 1.9978 1.9990 418.4416 418.7507 0.0463 -1.0000 -1.0000 4841174 1579898997.70 151.6840 59.9921 32.0000 1.9974 1.9986 418.4664 418.7745 0.0463 -1.0000 -1.0000 4841284 1579898997.80 151.6840 59.9921 32.0000 1.9964 1.9976 418.7127 419.0214 0.0462 -1.0000 -1.0000 4841344 1579898997.90 151.2987 59.9921 32.0000 1.9943 1.9955 418.7906 419.0992 0.0462 -1.0000 -1.0000 4841404 1579898998.00 151.2987 59.9921 32.0000 1.9952 1.9964 418.6220 418.9304 0.0463 -1.0000 -1.0000 4841484 1579898998.10 151.2987 59.9921 32.0000 1.9940 1.9952 418.5924 418.9005 0.0461 -1.0000 -1.0000 4841544 1579898998.20 151.2987 59.9921 32.0000 1.9958 1.9970 418.4858 418.7933 0.0462 -1.0000 -1.0000 4842384 1579898998.30 151.2987 59.9921 32.0000 1.9956 1.9968 418.5131 418.8216 0.0462 -1.0000 -1.0000 4842454 1579898998.40 151.4245 59.9921 32.0000 1.9955 1.9967 418.4403 418.7501 0.0464 -1.0000 -1.0000 4842514 1579898998.50 151.4245 59.9921 32.0000 1.9959 1.9971 418.2963 418.6041 0.0462 -1.0000 -1.0000 4842584 1579898998.60 151.4245 59.9921 32.0000 1.9964 1.9977 418.5777 418.8850 0.0460 -1.0000 -1.0000 4842654 1579898998.70 151.4245 59.9921 32.0000 1.9964 1.9977 418.4922 418.8024 0.0464 -1.0000 -1.0000 4842724 1579898998.80 151.4245 59.9921 32.0000 1.9947 1.9959 418.4561 418.7641 0.0461 -1.0000 -1.0000 4842783 1579898998.90 151.6789 59.9921 32.0000 1.9952 1.9964 418.3261 418.6332 0.0460 -1.0000 -1.0000 4842854 1579898999.00 151.8463 59.9921 32.0000 1.9970 1.9982 418.3629 418.6702 0.0460 -1.0000 -1.0000 4842924 1579898999.10 151.8463 59.9921 32.0000 1.9975 1.9987 418.5370 418.8445 0.0462 -1.0000 -1.0000 4842983 1579898999.20 151.8463 59.9921 32.0000 1.9952 1.9964 418.9027 419.2108 0.0461 -1.0000 -1.0000 4843053 1579898999.30 151.8463 59.9921 32.0000 1.9969 1.9981 418.7223 419.0309 0.0462 -1.0000 -1.0000 4843143 1579898999.40 151.8463 59.9921 32.0000 1.9973 1.9985 418.5762 418.8835 0.0460 -1.0000 -1.0000 4843213 1579898999.50 151.3593 59.9921 32.0000 1.9958 1.9970 418.5347 418.8430 0.0462 -1.0000 -1.0000 4843303 1579898999.60 151.3593 59.9921 32.0000 1.9961 1.9974 418.3695 418.6772 0.0462 -1.0000 -1.0000 4843363 1579898999.70 151.3593 59.9921 32.0000 1.9953 1.9965 418.5328 418.8402 0.0460 -1.0000 -1.0000 4843433 1579898999.80 151.3593 59.9921 32.0000 1.9952 1.9964 418.4011 418.7074 0.0459 -1.0000 -1.0000 4843673 1579898999.90 151.3593 59.9921 32.0000 1.9953 1.9965 418.3836 418.6906 0.0461 -1.0000 -1.0000 4843733 1579899000.00 151.4021 59.9930 32.0000 1.9961 1.9974 418.2980 418.6056 0.0461 -1.0000 -1.0000 4843803 1579899000.10 151.4021 59.9930 32.0000 1.9961 1.9973 418.4978 418.8056 0.0461 -1.0000 -1.0000 4843873 1579899000.20 151.4021 59.9930 32.0000 1.9968 1.9980 418.4432 418.7502 0.0461 -1.0000 -1.0000 4843933 1579899000.30 151.4021 59.9930 32.0000 1.9961 1.9973 418.5375 418.8458 0.0462 -1.0000 -1.0000 4844073 1579899000.40 151.4021 59.9930 32.0000 1.9953 1.9966 418.5754 418.8835 0.0462 -1.0000 -1.0000 4844133 1579899000.50 151.4021 59.9930 32.0000 1.9952 1.9965 418.5821 418.8905 0.0462 -1.0000 -1.0000 4844193 1579899000.60 151.4021 59.9930 32.0000 1.9945 1.9957 418.5988 418.9063 0.0462 -1.0000 -1.0000 4844263 1579899000.70 151.4021 59.9930 32.0000 1.9940 1.9952 418.6658 418.9741 0.0461 -1.0000 -1.0000 4844333 1579899000.80 151.6020 59.9930 32.0000 1.9955 1.9967 418.9116 419.2199 0.0462 -1.0000 -1.0000 4844663 1579899000.90 151.6020 59.9930 32.0000 1.9954 1.9966 418.7609 419.0681 0.0461 -1.0000 -1.0000 4844733 1579899001.00 151.6020 59.9930 32.0000 1.9969 1.9981 418.7653 419.0732 0.0461 -1.0000 -1.0000 4844792 1579899001.10 151.6020 59.9930 32.0000 1.9970 1.9982 418.4314 418.7385 0.0461 -1.0000 -1.0000 4844862 1579899001.20 151.6020 59.9930 32.0000 1.9962 1.9974 418.3377 418.6453 0.0461 -1.0000 -1.0000 4844933 1579899001.30 151.6020 59.9930 32.0000 1.9963 1.9975 418.6520 418.9603 0.0463 -1.0000 -1.0000 4845032 1579899001.40 151.6020 59.9930 32.0000 1.9957 1.9969 418.6592 418.9672 0.0461 -1.0000 -1.0000 4845102 1579899001.50 151.5569 59.9930 32.0000 1.9961 1.9973 418.5410 418.8485 0.0461 -1.0000 -1.0000 4845162 1579899001.60 151.5316 59.9930 32.0000 1.9979 1.9991 418.3652 418.6722 0.0460 -1.0000 -1.0000 4845222 1579899001.70 151.5316 59.9930 32.0000 1.9975 1.9987 418.5036 418.8114 0.0462 -1.0000 -1.0000 4845302 1579899001.80 151.5316 59.9930 32.0000 1.9968 1.9980 418.9172 419.2262 0.0463 -1.0000 -1.0000 4846352 1579899001.90 151.5316 59.9930 32.0000 1.9950 1.9962 418.6970 419.0060 0.0462 -1.0000 -1.0000 4846462 1579899002.00 151.5316 59.9930 32.0000 1.9961 1.9973 418.6236 418.9311 0.0462 -1.0000 -1.0000 4846542 1579899002.10 151.4976 59.9930 32.0000 1.9958 1.9970 418.3850 418.6928 0.0461 -1.0000 -1.0000 4846601 1579899002.20 151.4965 59.9930 32.0000 1.9963 1.9975 418.4371 418.7447 0.0461 -1.0000 -1.0000 4846662 1579899002.30 151.4965 59.9930 32.0000 1.9959 1.9971 418.5387 418.8458 0.0460 -1.0000 -1.0000 4846742 1579899002.40 151.4965 59.9930 32.0000 1.9960 1.9972 418.5593 418.8669 0.0462 -1.0000 -1.0000 4846801 1579899002.50 151.4965 59.9930 32.0000 1.9954 1.9966 418.4238 418.7320 0.0462 -1.0000 -1.0000 4846871 1579899002.60 151.5118 59.9930 32.0000 1.9951 1.9963 418.6203 418.9287 0.0463 -1.0000 -1.0000 4846941 1579899002.70 151.5453 59.9930 32.0000 1.9943 1.9955 418.7146 419.0222 0.0461 -1.0000 -1.0000 4847001 1579899002.80 151.5453 59.9930 32.0000 1.9967 1.9979 418.6699 418.9781 0.0463 -1.0000 -1.0000 4847061 1579899002.90 151.5453 59.9930 32.0000 1.9959 1.9971 418.6508 418.9603 0.0463 -1.0000 -1.0000 4847141 1579899003.00 151.5453 59.9930 32.0000 1.9968 1.9980 418.5080 418.8157 0.0461 -1.0000 -1.0000 4847201 1579899003.10 151.5453 59.9930 32.0000 1.9952 1.9964 418.6362 418.9438 0.0461 -1.0000 -1.0000 4847261 1579899003.20 151.6862 59.9930 32.0000 1.9954 1.9966 418.5120 418.8206 0.0463 -1.0000 -1.0000 4847331 1579899003.30 151.6862 59.9930 32.0000 1.9959 1.9971 418.4156 418.7254 0.0465 -1.0000 -1.0000 4847401 1579899003.40 151.6862 59.9930 32.0000 1.9958 1.9970 418.4488 418.7580 0.0464 -1.0000 -1.0000 4847471 1579899003.50 151.5071 59.9930 32.0000 1.9973 1.9985 418.3996 418.7080 0.0462 -1.0000 -1.0000 4847531 1579899003.60 151.5071 59.9930 32.0000 1.9964 1.9976 418.6960 419.0042 0.0462 -1.0000 -1.0000 4847591 1579899003.70 151.5071 59.9930 32.0000 1.9962 1.9974 418.8316 419.1401 0.0463 -1.0000 -1.0000 4847671 1579899003.80 151.5071 59.9930 32.0000 1.9957 1.9969 418.9659 419.2750 0.0463 -1.0000 -1.0000 4847731 1579899003.90 151.5071 59.9930 32.0000 1.9973 1.9985 418.6404 418.9499 0.0464 -1.0000 -1.0000 4847791 1579899004.00 151.5071 59.9930 32.0000 1.9969 1.9981 418.4662 418.7750 0.0463 -1.0000 -1.0000 4847861 1579899004.10 151.5071 59.9930 32.0000 1.9959 1.9971 418.4660 418.7741 0.0462 -1.0000 -1.0000 4847941 1579899004.20 151.5071 59.9930 32.0000 1.9951 1.9963 418.4376 418.7462 0.0464 -1.0000 -1.0000 4848001 1579899004.30 151.5071 59.9930 32.0000 1.9962 1.9974 418.4431 418.7523 0.0463 -1.0000 -1.0000 4848071 1579899004.40 151.4161 59.9930 32.0000 1.9969 1.9981 418.5609 418.8709 0.0465 -1.0000 -1.0000 4848141 1579899004.50 151.4018 59.9930 32.0000 1.9971 1.9983 418.3151 418.6242 0.0463 -1.0000 -1.0000 4848201 1579899004.60 151.4018 59.9930 32.0000 1.9949 1.9961 418.4034 418.7114 0.0462 -1.0000 -1.0000 4848271 1579899004.70 151.4018 59.9930 32.0000 1.9945 1.9957 418.6686 418.9761 0.0461 -1.0000 -1.0000 4848331 1579899004.80 151.4018 59.9930 32.0000 1.9949 1.9961 418.7014 419.0101 0.0463 -1.0000 -1.0000 4848401 1579899004.90 151.4018 59.9930 32.0000 1.9947 1.9959 418.7401 419.0489 0.0463 -1.0000 -1.0000 4848800 1579899005.00 151.4919 59.9939 32.0000 1.9966 1.9978 418.7194 419.0280 0.0463 -1.0000 -1.0000 4848860 1579899005.10 151.5127 59.9941 32.0000 1.9945 1.9957 418.7281 419.0372 0.0463 -1.0000 -1.0000 4848920 1579899005.20 151.5127 59.9941 32.0000 1.9950 1.9963 418.6324 418.9410 0.0463 -1.0000 -1.0000 4848990 1579899005.30 151.5127 59.9941 32.0000 1.9956 1.9968 418.7106 419.0198 0.0462 -1.0000 -1.0000 4849070 1579899005.40 151.5127 59.9941 32.0000 1.9978 1.9990 418.5002 418.8093 0.0464 -1.0000 -1.0000 4849320 1579899005.50 151.5104 59.9941 32.0000 1.9978 1.9990 418.4983 418.8085 0.0465 -1.0000 -1.0000 4849380 1579899005.60 151.4624 59.9941 32.0000 1.9971 1.9983 418.4463 418.7552 0.0463 -1.0000 -1.0000 4849450 1579899005.70 151.4624 59.9941 32.0000 1.9975 1.9987 418.6257 418.9350 0.0463 -1.0000 -1.0000 4849520 1579899005.80 151.4624 59.9941 32.0000 1.9958 1.9970 418.6624 418.9706 0.0463 -1.0000 -1.0000 4849590 1579899005.90 151.4624 59.9941 32.0000 1.9950 1.9962 418.6200 418.9307 0.0466 -1.0000 -1.0000 4849650 1579899006.00 151.4624 59.9941 32.0000 1.9960 1.9972 418.6607 418.9688 0.0462 -1.0000 -1.0000 4849840 1579899006.10 151.6818 59.9941 32.0000 1.9973 1.9985 418.7744 419.0830 0.0463 -1.0000 -1.0000 4849900 1579899006.20 151.6901 59.9941 32.0000 1.9950 1.9962 418.6098 418.9194 0.0464 -1.0000 -1.0000 4849960 1579899006.30 151.6901 59.9941 32.0000 1.9963 1.9975 418.5423 418.8517 0.0464 -1.0000 -1.0000 4850040 1579899006.40 151.6901 59.9941 32.0000 1.9969 1.9981 418.5786 418.8880 0.0464 -1.0000 -1.0000 4850100 1579899006.50 151.6901 59.9941 32.0000 1.9959 1.9971 418.4475 418.7569 0.0464 -1.0000 -1.0000 4850779 1579899006.60 151.6901 59.9941 32.0000 1.9955 1.9967 418.6952 419.0053 0.0465 -1.0000 -1.0000 4850849 1579899006.70 151.5577 59.9941 32.0000 1.9944 1.9956 418.7221 419.0315 0.0464 -1.0000 -1.0000 4850919 1579899006.80 151.5546 59.9941 32.0000 1.9956 1.9968 418.6897 418.9986 0.0463 -1.0000 -1.0000 4850979 1579899006.90 151.5546 59.9941 32.0000 1.9951 1.9964 418.6192 418.9300 0.0466 -1.0000 -1.0000 4851049 1579899007.00 151.5546 59.9941 32.0000 1.9964 1.9976 418.5326 418.8433 0.0465 -1.0000 -1.0000 4851109 1579899007.10 151.5546 59.9941 32.0000 1.9966 1.9978 418.4031 418.7126 0.0464 -1.0000 -1.0000 4851179 1579899007.20 151.6313 59.9941 32.0000 1.9968 1.9980 418.5598 418.8692 0.0464 -1.0000 -1.0000 4851249 1579899007.30 151.7934 59.9941 32.0000 1.9970 1.9982 418.4140 418.7240 0.0465 -1.0000 -1.0000 4851309 1579899007.40 151.7934 59.9941 32.0000 1.9961 1.9974 418.4620 418.7716 0.0464 -1.0000 -1.0000 4851389 1579899007.50 151.7934 59.9941 32.0000 1.9969 1.9981 418.5109 418.8197 0.0463 -1.0000 -1.0000 4851449 1579899007.60 151.7934 59.9941 32.0000 1.9965 1.9977 418.6646 418.9745 0.0465 -1.0000 -1.0000 4851509 1579899007.70 151.7934 59.9941 32.0000 1.9967 1.9979 418.4551 418.7639 0.0463 -1.0000 -1.0000 4851579 1579899007.80 151.6436 59.9941 32.0000 1.9962 1.9974 418.2824 418.5908 0.0463 -1.0000 -1.0000 4851649 1579899007.90 151.6278 59.9941 32.0000 1.9956 1.9968 418.1537 418.4631 0.0464 -1.0000 -1.0000 4851709 1579899008.00 151.5200 59.9941 32.0000 1.9958 1.9970 418.4997 418.8095 0.0464 -1.0000 -1.0000 4852009 1579899008.10 151.5200 59.9941 32.0000 1.9957 1.9969 418.6422 418.9513 0.0463 -1.0000 -1.0000 4852069 1579899008.20 151.5200 59.9941 32.0000 1.9955 1.9967 418.6504 418.9599 0.0463 -1.0000 -1.0000 4852129 1579899008.30 151.5200 59.9941 32.0000 1.9966 1.9979 418.6515 418.9610 0.0465 -1.0000 -1.0000 4852198 1579899008.40 151.5200 59.9941 32.0000 1.9967 1.9979 418.6454 418.9557 0.0465 -1.0000 -1.0000 4852269 1579899008.50 151.5200 59.9941 32.0000 1.9981 1.9993 418.5426 418.8526 0.0465 -1.0000 -1.0000 4852329 1579899008.60 151.5200 59.9941 32.0000 1.9973 1.9985 418.4395 418.7492 0.0464 -1.0000 -1.0000 4852598 1579899008.70 151.5200 59.9941 32.0000 1.9957 1.9969 418.6326 418.9420 0.0464 -1.0000 -1.0000 4852668 1579899008.80 151.5200 59.9941 32.0000 1.9961 1.9973 418.8172 419.1268 0.0464 -1.0000 -1.0000 4852728 1579899008.90 151.4916 59.9941 32.0000 1.9951 1.9963 418.9323 419.2429 0.0465 -1.0000 -1.0000 4852798 1579899009.00 151.3492 59.9941 32.0000 1.9956 1.9969 418.6109 418.9205 0.0464 -1.0000 -1.0000 4852858 1579899009.10 151.3492 59.9941 32.0000 1.9975 1.9988 418.5112 418.8213 0.0464 -1.0000 -1.0000 4852928 1579899009.20 151.3492 59.9941 32.0000 1.9944 1.9956 418.4494 418.7585 0.0463 -1.0000 -1.0000 4852998 1579899009.30 151.3492 59.9941 32.0000 1.9950 1.9962 418.4848 418.7929 0.0462 -1.0000 -1.0000 4853058 1579899009.40 151.3492 59.9941 32.0000 1.9979 1.9991 418.4613 418.7697 0.0463 -1.0000 -1.0000 4853138 1579899009.50 151.5779 59.9941 32.0000 1.9957 1.9969 418.4956 418.8046 0.0463 -1.0000 -1.0000 4853198 1579899009.60 151.5779 59.9941 32.0000 1.9957 1.9970 418.4487 418.7586 0.0464 -1.0000 -1.0000 4853258 1579899009.70 151.5779 59.9941 32.0000 1.9959 1.9971 418.3348 418.6435 0.0463 -1.0000 -1.0000 4853328 1579899009.80 151.5779 59.9941 32.0000 1.9959 1.9972 418.6215 418.9306 0.0463 -1.0000 -1.0000 4853388 1579899009.90 151.5779 59.9941 32.0000 1.9955 1.9967 418.7386 419.0464 0.0461 -1.0000 -1.0000 4853458 1579899010.00 151.4029 59.9928 32.0000 1.9959 1.9971 418.7576 419.0664 0.0464 -1.0000 -1.0000 4853528 1579899010.10 151.3680 59.9925 32.0000 1.9959 1.9971 418.8174 419.1265 0.0463 -1.0000 -1.0000 4854217 1579899010.20 151.3680 59.9925 32.0000 1.9953 1.9965 418.7515 419.0602 0.0462 -1.0000 -1.0000 4854277 1579899010.30 151.3680 59.9925 32.0000 1.9948 1.9960 418.6380 418.9479 0.0465 -1.0000 -1.0000 4854347 1579899010.40 151.3680 59.9925 32.0000 1.9957 1.9969 418.6365 418.9465 0.0464 -1.0000 -1.0000 4854417 1579899010.50 151.3680 59.9925 32.0000 1.9959 1.9971 418.4804 418.7900 0.0464 -1.0000 -1.0000 4854477 1579899010.60 151.3680 59.9925 32.0000 1.9961 1.9973 418.5349 418.8442 0.0464 -1.0000 -1.0000 4854547 1579899010.70 151.2907 59.9925 32.0000 1.9967 1.9979 418.4033 418.7126 0.0463 -1.0000 -1.0000 4854607 1579899010.80 151.2907 59.9925 32.0000 1.9969 1.9981 418.4362 418.7453 0.0464 -1.0000 -1.0000 4854677 1579899010.90 151.2907 59.9925 32.0000 1.9956 1.9968 418.5967 418.9053 0.0463 -1.0000 -1.0000 4854747 1579899011.00 151.2907 59.9925 32.0000 1.9950 1.9962 418.3855 418.6950 0.0464 -1.0000 -1.0000 4854807 1579899011.10 151.2907 59.9925 32.0000 1.9964 1.9976 418.6381 418.9480 0.0465 -1.0000 -1.0000 4854937 1579899011.20 151.4388 59.9925 32.0000 1.9965 1.9978 418.7169 419.0264 0.0463 -1.0000 -1.0000 4855007 1579899011.30 151.4767 59.9925 32.0000 1.9984 1.9996 418.9010 419.2102 0.0463 -1.0000 -1.0000 4855077 1579899011.40 151.4767 59.9925 32.0000 1.9970 1.9982 418.6647 418.9732 0.0462 -1.0000 -1.0000 4855147 1579899011.50 151.4767 59.9925 32.0000 1.9958 1.9970 418.5729 418.8832 0.0465 -1.0000 -1.0000 4855207 1579899011.60 151.4767 59.9925 32.0000 1.9967 1.9979 418.4385 418.7481 0.0464 -1.0000 -1.0000 4855467 1579899011.70 151.4767 59.9925 32.0000 1.9965 1.9977 418.4261 418.7356 0.0464 -1.0000 -1.0000 4855537 1579899011.80 151.4767 59.9925 32.0000 1.9953 1.9965 418.3720 418.6818 0.0464 -1.0000 -1.0000 4855597 1579899011.90 151.5826 59.9925 32.0000 1.9960 1.9972 418.4326 418.7413 0.0462 -1.0000 -1.0000 4855657 1579899012.00 151.5826 59.9925 32.0000 1.9959 1.9971 418.5890 418.8979 0.0463 -1.0000 -1.0000 4855737 1579899012.10 151.5826 59.9925 32.0000 1.9968 1.9980 418.7390 419.0486 0.0463 -1.0000 -1.0000 4855797 1579899012.20 151.5826 59.9925 32.0000 1.9959 1.9971 418.6775 418.9861 0.0463 -1.0000 -1.0000 4855946 1579899012.30 151.5826 59.9925 32.0000 1.9964 1.9977 418.7606 419.0698 0.0463 -1.0000 -1.0000 4856027 1579899012.40 151.4068 59.9925 32.0000 1.9971 1.9983 418.6974 419.0069 0.0464 -1.0000 -1.0000 4856086 1579899012.50 151.3719 59.9925 32.0000 1.9954 1.9966 418.4228 418.7324 0.0464 -1.0000 -1.0000 4856147 1579899012.60 151.3719 59.9925 32.0000 1.9957 1.9969 418.4746 418.7832 0.0463 -1.0000 -1.0000 4856216 1579899012.70 151.3719 59.9925 32.0000 1.9952 1.9964 418.3645 418.6737 0.0464 -1.0000 -1.0000 4856456 1579899012.80 151.3719 59.9925 32.0000 1.9964 1.9976 418.4714 418.7814 0.0465 -1.0000 -1.0000 4856516 1579899012.90 151.3719 59.9925 32.0000 1.9948 1.9960 418.4285 418.7383 0.0464 -1.0000 -1.0000 4856586 1579899013.00 151.6859 59.9925 32.0000 1.9965 1.9977 418.4425 418.7513 0.0463 -1.0000 -1.0000 4856646 1579899013.10 151.6859 59.9925 32.0000 1.9956 1.9968 418.5871 418.8955 0.0462 -1.0000 -1.0000 4856716 1579899013.20 151.6859 59.9925 32.0000 1.9951 1.9963 418.8839 419.1943 0.0465 -1.0000 -1.0000 4857166 1579899013.30 151.6859 59.9925 32.0000 1.9961 1.9973 418.6960 419.0056 0.0463 -1.0000 -1.0000 4857226 1579899013.40 151.6859 59.9925 32.0000 1.9976 1.9988 418.7713 419.0808 0.0464 -1.0000 -1.0000 4857306 1579899013.50 151.6859 59.9925 32.0000 1.9987 1.9999 418.3928 418.7022 0.0463 -1.0000 -1.0000 4857366 1579899013.60 151.3964 59.9925 32.0000 1.9968 1.9980 418.4647 418.7730 0.0463 -1.0000 -1.0000 4857426 1579899013.70 151.3964 59.9925 32.0000 1.9957 1.9970 418.4430 418.7516 0.0463 -1.0000 -1.0000 4857676 1579899013.80 151.3964 59.9925 32.0000 1.9961 1.9973 418.5263 418.8358 0.0464 -1.0000 -1.0000 4857736 1579899013.90 151.3964 59.9925 32.0000 1.9941 1.9953 418.7280 419.0375 0.0464 -1.0000 -1.0000 4857795 1579899014.00 151.3964 59.9925 32.0000 1.9962 1.9974 418.6707 418.9781 0.0461 -1.0000 -1.0000 4857876 1579899014.10 151.5137 59.9925 32.0000 1.9964 1.9976 418.4642 418.7730 0.0463 -1.0000 -1.0000 4857936 1579899014.20 151.5137 59.9925 32.0000 1.9972 1.9984 418.5662 418.8752 0.0463 -1.0000 -1.0000 4858175 1579899014.30 151.5137 59.9925 32.0000 1.9961 1.9973 418.7644 419.0719 0.0462 -1.0000 -1.0000 4858245 1579899014.40 151.5137 59.9925 32.0000 1.9945 1.9957 418.7469 419.0570 0.0465 -1.0000 -1.0000 4858305 1579899014.50 151.5137 59.9925 32.0000 1.9939 1.9951 418.5531 418.8612 0.0463 -1.0000 -1.0000 4858375 1579899014.60 151.4900 59.9923 32.0000 1.9944 1.9956 418.5281 418.8373 0.0463 -1.0000 -1.0000 4858445 1579899014.70 151.3755 59.9909 32.0000 1.9944 1.9956 418.6341 418.9431 0.0463 -1.0000 -1.0000 4858705 1579899014.80 151.3755 59.9909 32.0000 1.9958 1.9970 418.5863 418.8937 0.0461 -1.0000 -1.0000 4858775 1579899014.90 151.3755 59.9909 32.0000 1.9974 1.9986 418.5366 418.8457 0.0464 -1.0000 -1.0000 4858855 1579899015.00 151.3755 59.9909 32.0000 1.9955 1.9967 418.4039 418.7125 0.0463 -1.0000 -1.0000 4858925 1579899015.10 151.3755 59.9909 32.0000 1.9956 1.9968 418.4104 418.7201 0.0464 -1.0000 -1.0000 4858985 1579899015.20 151.4547 59.9909 32.0000 1.9959 1.9971 418.3202 418.6298 0.0465 -1.0000 -1.0000 4859055 1579899015.30 151.4547 59.9909 32.0000 1.9960 1.9972 418.4994 418.8087 0.0463 -1.0000 -1.0000 4859125 1579899015.40 151.4547 59.9909 32.0000 1.9957 1.9969 418.4190 418.7277 0.0463 -1.0000 -1.0000 4859205 1579899015.50 151.4547 59.9909 32.0000 1.9976 1.9988 418.6871 418.9967 0.0465 -1.0000 -1.0000 4859265 1579899015.60 151.4547 59.9909 32.0000 1.9960 1.9973 418.7572 419.0668 0.0463 -1.0000 -1.0000 4859325 1579899015.70 151.5366 59.9909 32.0000 1.9965 1.9977 418.7112 419.0199 0.0463 -1.0000 -1.0000 4859395 1579899015.80 151.5570 59.9909 32.0000 1.9953 1.9965 418.7722 419.0815 0.0463 -1.0000 -1.0000 4859465 1579899015.90 151.5570 59.9909 32.0000 1.9941 1.9954 418.4994 418.8083 0.0463 -1.0000 -1.0000 4859525 1579899016.00 151.5570 59.9909 32.0000 1.9985 1.9997 418.5252 418.8330 0.0461 -1.0000 -1.0000 4859595 1579899016.10 151.5570 59.9909 32.0000 1.9957 1.9969 418.3972 418.7061 0.0463 -1.0000 -1.0000 4859655 1579899016.20 151.5570 59.9909 32.0000 1.9953 1.9966 418.3747 418.6839 0.0464 -1.0000 -1.0000 4859725 1579899016.30 151.6651 59.9909 32.0000 1.9965 1.9977 418.4160 418.7242 0.0462 -1.0000 -1.0000 4859955 1579899016.40 151.6651 59.9909 32.0000 1.9976 1.9988 418.5308 418.8405 0.0464 -1.0000 -1.0000 4900014 1579899016.50 151.6651 59.9909 32.0000 1.9962 1.9974 418.4726 418.7817 0.0463 -1.0000 -1.0000 4900084 1579899016.60 151.6651 59.9909 32.0000 1.9962 1.9975 418.7043 419.0134 0.0463 -1.0000 -1.0000 4900164 1579899016.70 151.6651 59.9909 32.0000 1.9957 1.9969 418.8128 419.1226 0.0464 -1.0000 -1.0000 4900224 1579899016.80 151.6651 59.9909 32.0000 1.9957 1.9969 418.8086 419.1186 0.0465 -1.0000 -1.0000 4900444 1579899016.90 151.5841 59.9909 32.0000 1.9960 1.9972 418.8217 419.1316 0.0464 -1.0000 -1.0000 4900514 1579899017.00 151.5841 59.9909 32.0000 1.9965 1.9977 418.6281 418.9379 0.0464 -1.0000 -1.0000 4900584 1579899017.10 151.5841 59.9909 32.0000 1.9961 1.9973 418.3768 418.6857 0.0463 -1.0000 -1.0000 4900654 1579899017.20 151.5841 59.9909 32.0000 1.9965 1.9978 418.4933 418.8020 0.0463 -1.0000 -1.0000 4900724 1579899017.30 151.5841 59.9909 32.0000 1.9954 1.9966 418.6141 418.9238 0.0464 -1.0000 -1.0000 4900954 1579899017.40 151.5818 59.9909 32.0000 1.9944 1.9956 418.6226 418.9312 0.0463 -1.0000 -1.0000 4901024 1579899017.50 151.5691 59.9909 32.0000 1.9944 1.9956 418.5648 418.8751 0.0464 -1.0000 -1.0000 4901084 1579899017.60 151.5691 59.9909 32.0000 1.9948 1.9960 418.5641 418.8729 0.0463 -1.0000 -1.0000 4901164 1579899017.70 151.5691 59.9909 32.0000 1.9949 1.9961 418.5528 418.8614 0.0463 -1.0000 -1.0000 4901234 1579899017.80 151.5691 59.9909 32.0000 1.9948 1.9960 418.6926 419.0020 0.0464 -1.0000 -1.0000 4901414 1579899017.90 151.5691 59.9909 32.0000 1.9951 1.9963 418.4638 418.7734 0.0464 -1.0000 -1.0000 4901474 1579899018.00 151.4037 59.9909 32.0000 1.9957 1.9969 418.5892 418.8977 0.0462 -1.0000 -1.0000 4901554 1579899018.10 151.4037 59.9909 32.0000 1.9955 1.9967 418.5260 418.8345 0.0463 -1.0000 -1.0000 4901613 1579899018.20 151.4037 59.9909 32.0000 1.9944 1.9956 418.5132 418.8221 0.0463 -1.0000 -1.0000 4901673 1579899018.30 151.4037 59.9909 32.0000 1.9941 1.9953 418.3247 418.6333 0.0464 -1.0000 -1.0000 4902033 1579899018.40 151.4037 59.9909 32.0000 1.9965 1.9977 418.5360 418.8452 0.0463 -1.0000 -1.0000 4902093 1579899018.50 151.3301 59.9909 32.0000 1.9969 1.9981 418.5938 418.9020 0.0463 -1.0000 -1.0000 4902153 1579899018.60 151.3135 59.9909 32.0000 1.9954 1.9966 418.6785 418.9876 0.0463 -1.0000 -1.0000 4902233 1579899018.70 151.3135 59.9909 32.0000 1.9936 1.9948 418.5956 418.9040 0.0462 -1.0000 -1.0000 4902293 1579899018.80 151.3135 59.9909 32.0000 1.9938 1.9950 418.7402 419.0489 0.0462 -1.0000 -1.0000 4902423 1579899018.90 151.3135 59.9909 32.0000 1.9958 1.9970 418.7175 419.0257 0.0462 -1.0000 -1.0000 4902493 1579899019.00 151.3135 59.9909 32.0000 1.9971 1.9983 418.7045 419.0147 0.0465 -1.0000 -1.0000 4902553 1579899019.10 151.6885 59.9909 32.0000 1.9990 2.0003 418.6558 418.9649 0.0462 -1.0000 -1.0000 4902613 1579899019.20 151.6885 59.9909 32.0000 1.9975 1.9987 418.4320 418.7407 0.0463 -1.0000 -1.0000 4902683 1579899019.30 151.6885 59.9909 32.0000 1.9975 1.9987 418.5756 418.8837 0.0462 -1.0000 -1.0000 4902753 1579899019.40 151.6885 59.9909 32.0000 1.9980 1.9992 418.6440 418.9531 0.0464 -1.0000 -1.0000 4903462 1579899019.50 151.6885 59.9909 32.0000 1.9968 1.9980 418.6841 418.9926 0.0462 -1.0000 -1.0000 4903522 1579899019.60 151.5499 59.9909 32.0000 1.9945 1.9958 418.6398 418.9482 0.0463 -1.0000 -1.0000 4903593 1579899019.70 151.5421 59.9909 32.0000 1.9955 1.9967 418.6391 418.9478 0.0462 -1.0000 -1.0000 4903663 1579899019.80 151.5421 59.9909 32.0000 1.9970 1.9982 418.6012 418.9087 0.0461 -1.0000 -1.0000 4903733 1579899019.90 151.5421 59.9909 32.0000 1.9963 1.9975 418.6481 418.9562 0.0462 -1.0000 -1.0000 4903962 1579899020.00 151.5421 59.9909 32.0000 1.9976 1.9988 418.5530 418.8607 0.0460 -1.0000 -1.0000 4904032 1579899020.10 151.5421 59.9909 32.0000 1.9961 1.9973 418.4586 418.7663 0.0462 -1.0000 -1.0000 4904092 1579899020.20 151.5421 59.9909 32.0000 1.9980 1.9992 418.3626 418.6719 0.0464 -1.0000 -1.0000 4904152 1579899020.30 151.5421 59.9909 32.0000 1.9965 1.9977 418.3753 418.6840 0.0463 -1.0000 -1.0000 4904232 1579899020.40 151.5421 59.9909 32.0000 1.9967 1.9979 418.3868 418.6949 0.0462 -1.0000 -1.0000 4904292 1579899020.50 151.5421 59.9909 32.0000 1.9961 1.9973 418.5501 418.8582 0.0462 -1.0000 -1.0000 4904352 1579899020.60 151.5421 59.9909 32.0000 1.9950 1.9962 418.4704 418.7777 0.0461 -1.0000 -1.0000 4904432 1579899020.70 151.2938 59.9930 32.0000 1.9955 1.9967 418.5896 418.8987 0.0463 -1.0000 -1.0000 4904492 1579899020.80 151.2938 59.9930 32.0000 1.9945 1.9957 418.7616 419.0700 0.0462 -1.0000 -1.0000 4904552 1579899020.90 151.2938 59.9930 32.0000 1.9938 1.9950 418.6612 418.9691 0.0462 -1.0000 -1.0000 4904632 1579899021.00 151.2938 59.9930 32.0000 1.9940 1.9952 418.6622 418.9706 0.0462 -1.0000 -1.0000 4904692 1579899021.10 151.2938 59.9930 32.0000 1.9949 1.9961 418.6382 418.9463 0.0462 -1.0000 -1.0000 4904752 1579899021.20 151.3616 59.9930 32.0000 1.9970 1.9983 418.6532 418.9610 0.0462 -1.0000 -1.0000 4904822 1579899021.30 151.3832 59.9930 32.0000 1.9963 1.9975 418.5929 418.9017 0.0462 -1.0000 -1.0000 4904892 1579899021.40 151.3832 59.9930 32.0000 1.9971 1.9983 418.7564 419.0642 0.0462 -1.0000 -1.0000 4905072 1579899021.50 151.3832 59.9930 32.0000 1.9958 1.9970 418.3787 418.6868 0.0461 -1.0000 -1.0000 4905142 1579899021.60 151.3832 59.9930 32.0000 1.9956 1.9968 418.4399 418.7482 0.0463 -1.0000 -1.0000 4905202 1579899021.70 151.3941 59.9930 32.0000 1.9969 1.9981 418.3933 418.7023 0.0463 -1.0000 -1.0000 4905272 1579899021.80 151.8165 59.9930 32.0000 1.9965 1.9977 418.4394 418.7472 0.0461 -1.0000 -1.0000 4905342 1579899021.90 151.8165 59.9930 32.0000 1.9967 1.9979 418.7055 419.0130 0.0461 -1.0000 -1.0000 4905651 1579899022.00 151.8165 59.9930 32.0000 1.9961 1.9973 418.7151 419.0216 0.0460 -1.0000 -1.0000 4905731 1579899022.10 151.8165 59.9930 32.0000 1.9979 1.9991 418.9698 419.2786 0.0463 -1.0000 -1.0000 4905791 1579899022.20 151.8165 59.9930 32.0000 1.9965 1.9977 418.9423 419.2506 0.0461 -1.0000 -1.0000 4905851 1579899022.30 151.4310 59.9930 32.0000 1.9968 1.9981 418.4304 418.7384 0.0461 -1.0000 -1.0000 4905931 1579899022.40 151.4310 59.9930 32.0000 1.9970 1.9982 418.3601 418.6678 0.0462 -1.0000 -1.0000 4906121 1579899022.50 151.4310 59.9930 32.0000 1.9980 1.9992 418.3875 418.6950 0.0461 -1.0000 -1.0000 4906181 1579899022.60 151.4310 59.9930 32.0000 1.9955 1.9967 418.6577 418.9655 0.0462 -1.0000 -1.0000 4906261 1579899022.70 151.4310 59.9930 32.0000 1.9955 1.9967 418.6085 418.9162 0.0461 -1.0000 -1.0000 4906321 1579899022.80 151.4186 59.9930 32.0000 1.9946 1.9958 418.5943 418.9024 0.0461 -1.0000 -1.0000 4906381 1579899022.90 151.3666 59.9930 32.0000 1.9954 1.9966 418.6181 418.9248 0.0460 -1.0000 -1.0000 4906451 1579899023.00 151.3666 59.9930 32.0000 1.9958 1.9970 418.7080 419.0158 0.0461 -1.0000 -1.0000 4906701 1579899023.10 151.3666 59.9930 32.0000 1.9953 1.9965 418.5285 418.8358 0.0461 -1.0000 -1.0000 4906761 1579899023.20 151.3666 59.9930 32.0000 1.9945 1.9957 418.5030 418.8113 0.0462 -1.0000 -1.0000 4906831 1579899023.30 151.3666 59.9930 32.0000 1.9952 1.9965 418.3314 418.6382 0.0460 -1.0000 -1.0000 4906901 1579899023.40 151.4416 59.9930 32.0000 1.9958 1.9970 418.6651 418.9719 0.0461 -1.0000 -1.0000 4906971 1579899023.50 151.4416 59.9930 32.0000 1.9958 1.9970 418.5301 418.8387 0.0463 -1.0000 -1.0000 4907371 1579899023.60 151.4416 59.9930 32.0000 1.9978 1.9990 418.5793 418.8867 0.0461 -1.0000 -1.0000 4907441 1579899023.70 151.4416 59.9930 32.0000 1.9980 1.9992 418.2650 418.5722 0.0461 -1.0000 -1.0000 4907511 1579899023.80 151.4416 59.9930 32.0000 1.9979 1.9991 418.4057 418.7125 0.0460 -1.0000 -1.0000 4907571 1579899023.90 151.4645 59.9930 32.0000 1.9955 1.9967 418.3261 418.6335 0.0462 -1.0000 -1.0000 4907641 1579899024.00 151.4690 59.9930 32.0000 1.9958 1.9971 418.5770 418.8850 0.0461 -1.0000 -1.0000 4907780 1579899024.10 151.4690 59.9930 32.0000 1.9963 1.9975 418.7283 419.0359 0.0461 -1.0000 -1.0000 4907840 1579899024.20 151.4690 59.9930 32.0000 1.9948 1.9960 418.8704 419.1776 0.0460 -1.0000 -1.0000 4907900 1579899024.30 151.4690 59.9930 32.0000 1.9963 1.9975 418.7450 419.0529 0.0462 -1.0000 -1.0000 4907970 1579899024.40 151.4576 59.9930 32.0000 1.9974 1.9986 418.5102 418.8177 0.0461 -1.0000 -1.0000 4908040 1579899024.50 151.3852 59.9930 32.0000 1.9980 1.9992 418.5912 418.8975 0.0459 -1.0000 -1.0000 4908320 1579899024.60 151.3852 59.9930 32.0000 1.9973 1.9985 418.4301 418.7375 0.0462 -1.0000 -1.0000 4908390 1579899024.70 151.3852 59.9930 32.0000 1.9969 1.9981 418.5456 418.8537 0.0461 -1.0000 -1.0000 4908460 1579899024.80 151.3852 59.9930 32.0000 1.9946 1.9958 418.7175 419.0251 0.0461 -1.0000 -1.0000 4908520 1579899024.90 151.3852 59.9930 32.0000 1.9951 1.9963 418.7853 419.0943 0.0463 -1.0000 -1.0000 4908590 1579899025.00 151.5737 59.9921 32.0000 1.9942 1.9954 418.5956 418.9040 0.0462 -1.0000 -1.0000 4908650 1579899025.10 151.5797 59.9920 32.0000 1.9941 1.9953 418.6110 418.9187 0.0461 -1.0000 -1.0000 4908720 1579899025.20 151.5797 59.9920 32.0000 1.9965 1.9977 418.5892 418.8972 0.0462 -1.0000 -1.0000 4908790 1579899025.30 151.5797 59.9920 32.0000 1.9961 1.9974 418.7655 419.0740 0.0462 -1.0000 -1.0000 4908850 1579899025.40 151.5797 59.9920 32.0000 1.9965 1.9977 418.5904 418.8967 0.0458 -1.0000 -1.0000 4908930 1579899025.50 151.5429 59.9920 32.0000 1.9950 1.9962 418.6186 418.9239 0.0458 -1.0000 -1.0000 4909020 1579899025.60 151.3626 59.9920 32.0000 1.9960 1.9972 418.6704 418.9775 0.0460 -1.0000 -1.0000 4909080 1579899025.70 151.3626 59.9920 32.0000 1.9953 1.9965 418.5710 418.8785 0.0461 -1.0000 -1.0000 4909150 1579899025.80 151.3626 59.9920 32.0000 1.9964 1.9976 418.5559 418.8629 0.0460 -1.0000 -1.0000 4909220 1579899025.90 151.3626 59.9920 32.0000 1.9949 1.9961 418.6525 418.9596 0.0460 -1.0000 -1.0000 4909289 1579899026.00 151.3626 59.9920 32.0000 1.9955 1.9967 418.4901 418.7971 0.0460 -1.0000 -1.0000 4909469 1579899026.10 151.5396 59.9920 32.0000 1.9963 1.9975 418.5788 418.8858 0.0460 -1.0000 -1.0000 4909539 1579899026.20 151.5396 59.9920 32.0000 1.9970 1.9982 418.5430 418.8503 0.0461 -1.0000 -1.0000 4909599 1579899026.30 151.5396 59.9920 32.0000 1.9962 1.9974 418.5616 418.8696 0.0461 -1.0000 -1.0000 4909669 1579899026.40 151.5396 59.9920 32.0000 1.9966 1.9978 418.6244 418.9314 0.0460 -1.0000 -1.0000 4909729 1579899026.50 151.5396 59.9920 32.0000 1.9961 1.9973 418.7909 419.0981 0.0460 -1.0000 -1.0000 4909799 1579899026.60 151.5329 59.9920 32.0000 1.9970 1.9982 418.7535 419.0607 0.0460 -1.0000 -1.0000 4909979 1579899026.70 151.5305 59.9920 32.0000 1.9972 1.9984 418.6505 418.9576 0.0460 -1.0000 -1.0000 4910039 1579899026.80 151.5305 59.9920 32.0000 1.9969 1.9981 418.5472 418.8554 0.0462 -1.0000 -1.0000 4910109 1579899026.90 151.5305 59.9920 32.0000 1.9992 2.0004 418.5593 418.8656 0.0459 -1.0000 -1.0000 4910179 1579899027.00 151.5305 59.9920 32.0000 1.9968 1.9980 418.7383 419.0457 0.0461 -1.0000 -1.0000 4910239 1579899027.10 151.5305 59.9920 32.0000 1.9954 1.9966 419.0043 419.3121 0.0460 -1.0000 -1.0000 4910449 1579899027.20 151.7228 59.9920 32.0000 1.9949 1.9961 418.6885 418.9956 0.0461 -1.0000 -1.0000 4910519 1579899027.30 151.7228 59.9920 32.0000 1.9968 1.9980 418.4345 418.7420 0.0460 -1.0000 -1.0000 4910579 1579899027.40 151.7228 59.9920 32.0000 1.9968 1.9980 418.5845 418.8918 0.0461 -1.0000 -1.0000 4910659 1579899027.50 151.7228 59.9920 32.0000 1.9962 1.9974 418.6289 418.9364 0.0461 -1.0000 -1.0000 4910719 1579899027.60 151.7228 59.9920 32.0000 1.9958 1.9971 418.4796 418.7864 0.0460 -1.0000 -1.0000 4911199 1579899027.70 151.5051 59.9920 32.0000 1.9941 1.9953 418.5979 418.9050 0.0460 -1.0000 -1.0000 4911278 1579899027.80 151.5051 59.9920 32.0000 1.9946 1.9958 418.5046 418.8113 0.0460 -1.0000 -1.0000 4911339 1579899027.90 151.5051 59.9920 32.0000 1.9962 1.9974 418.6368 418.9447 0.0461 -1.0000 -1.0000 4911398 1579899028.00 151.5051 59.9920 32.0000 1.9970 1.9982 418.7175 419.0242 0.0459 -1.0000 -1.0000 4911468 1579899028.10 151.5051 59.9920 32.0000 1.9958 1.9970 418.7866 419.0934 0.0460 -1.0000 -1.0000 4911678 1579899028.20 151.5025 59.9920 32.0000 1.9970 1.9982 418.7029 419.0093 0.0459 -1.0000 -1.0000 4911738 1579899028.30 151.4998 59.9920 32.0000 1.9985 1.9997 418.6711 418.9786 0.0462 -1.0000 -1.0000 4911818 1579899028.40 151.4998 59.9920 32.0000 1.9974 1.9986 418.5903 418.8989 0.0462 -1.0000 -1.0000 4911878 1579899028.50 151.4998 59.9920 32.0000 1.9975 1.9987 418.6975 419.0038 0.0460 -1.0000 -1.0000 4911938 1579899028.60 151.4998 59.9920 32.0000 1.9950 1.9962 418.6470 418.9542 0.0460 -1.0000 -1.0000 4912448 1579899028.70 151.4998 59.9920 32.0000 1.9957 1.9969 418.6532 418.9606 0.0461 -1.0000 -1.0000 4912518 1579899028.80 151.3833 59.9920 32.0000 1.9959 1.9971 418.6082 418.9155 0.0461 -1.0000 -1.0000 4912578 1579899028.90 151.3833 59.9920 32.0000 1.9961 1.9973 418.6136 418.9207 0.0460 -1.0000 -1.0000 4912648 1579899029.00 151.3833 59.9920 32.0000 1.9969 1.9981 418.7389 419.0466 0.0460 -1.0000 -1.0000 4912708 1579899029.10 151.3833 59.9920 32.0000 1.9971 1.9983 418.5665 418.8726 0.0459 -1.0000 -1.0000 4913038 1579899029.20 151.3833 59.9920 32.0000 1.9968 1.9980 418.6105 418.9184 0.0462 -1.0000 -1.0000 4913117 1579899029.30 151.4349 59.9920 32.0000 1.9989 2.0001 418.6850 418.9910 0.0459 -1.0000 -1.0000 4913177 1579899029.40 151.4579 59.9920 32.0000 1.9960 1.9972 418.5541 418.8609 0.0460 -1.0000 -1.0000 4913248 1579899029.50 151.4579 59.9920 32.0000 1.9962 1.9974 418.3742 418.6810 0.0460 -1.0000 -1.0000 4913307 1579899029.60 151.4579 59.9920 32.0000 1.9961 1.9973 418.3712 418.6776 0.0458 -1.0000 -1.0000 4913547 1579899029.70 151.4579 59.9920 32.0000 1.9975 1.9987 418.3985 418.7042 0.0459 -1.0000 -1.0000 4913617 1579899029.80 151.4501 59.9921 32.0000 1.9969 1.9981 419.0123 419.3185 0.0459 -1.0000 -1.0000 4913677 1579899029.90 151.3597 59.9936 32.0000 1.9967 1.9979 418.9109 419.2177 0.0460 -1.0000 -1.0000 4913737 1579899030.00 151.3597 59.9936 32.0000 1.9949 1.9961 418.7652 419.0717 0.0459 -1.0000 -1.0000 4913817 1579899030.10 151.3597 59.9936 32.0000 1.9943 1.9955 418.6255 418.9326 0.0461 -1.0000 -1.0000 4914047 1579899030.20 151.3597 59.9936 32.0000 1.9962 1.9974 418.4776 418.7852 0.0461 -1.0000 -1.0000 4914107 1579899030.30 151.3597 59.9936 32.0000 1.9978 1.9990 418.5714 418.8776 0.0459 -1.0000 -1.0000 4914187 1579899030.40 151.3597 59.9936 32.0000 1.9963 1.9975 418.4251 418.7319 0.0460 -1.0000 -1.0000 4914247 1579899030.50 151.3597 59.9936 32.0000 1.9972 1.9984 418.3688 418.6752 0.0460 -1.0000 -1.0000 4914307 1579899030.60 151.4412 59.9936 32.0000 1.9966 1.9978 418.4614 418.7684 0.0460 -1.0000 -1.0000 4914557 1579899030.70 151.4481 59.9936 32.0000 1.9944 1.9956 418.5395 418.8461 0.0460 -1.0000 -1.0000 4914627 1579899030.80 151.4481 59.9936 32.0000 1.9952 1.9964 418.6334 418.9404 0.0460 -1.0000 -1.0000 4914687 1579899030.90 151.4481 59.9936 32.0000 1.9956 1.9968 418.5782 418.8849 0.0460 -1.0000 -1.0000 4914757 1579899031.00 151.4481 59.9936 32.0000 1.9952 1.9964 418.4894 418.7965 0.0460 -1.0000 -1.0000 4914817 1579899031.10 151.4917 59.9936 32.0000 1.9959 1.9971 418.5601 418.8673 0.0461 -1.0000 -1.0000 4914887 1579899031.20 151.4917 59.9936 32.0000 1.9967 1.9979 418.4258 418.7344 0.0463 -1.0000 -1.0000 4914957 1579899031.30 151.4917 59.9936 32.0000 1.9957 1.9969 418.3161 418.6241 0.0461 -1.0000 -1.0000 4915027 1579899031.40 151.4917 59.9936 32.0000 1.9977 1.9989 418.3127 418.6202 0.0461 -1.0000 -1.0000 4915096 1579899031.50 151.4917 59.9936 32.0000 1.9979 1.9992 418.4326 418.7401 0.0460 -1.0000 -1.0000 4915167 1579899031.60 151.5100 59.9936 32.0000 1.9963 1.9975 418.6067 418.9137 0.0460 -1.0000 -1.0000 4915227 1579899031.70 151.5602 59.9936 32.0000 1.9969 1.9981 418.8096 419.1170 0.0461 -1.0000 -1.0000 4915296 1579899031.80 151.5602 59.9936 32.0000 1.9971 1.9983 418.7319 419.0407 0.0462 -1.0000 -1.0000 4915356 1579899031.90 151.5602 59.9936 32.0000 1.9967 1.9980 418.4591 418.7664 0.0460 -1.0000 -1.0000 4915427 1579899032.00 151.5602 59.9936 32.0000 1.9955 1.9967 418.3455 418.6522 0.0460 -1.0000 -1.0000 4915496 1579899032.10 151.5602 59.9936 32.0000 1.9959 1.9971 418.8032 419.1099 0.0460 -1.0000 -1.0000 4916346 1579899032.20 151.5500 59.9936 32.0000 1.9954 1.9966 418.7731 419.0804 0.0460 -1.0000 -1.0000 4916436 1579899032.30 151.5500 59.9936 32.0000 1.9949 1.9961 418.7746 419.0818 0.0461 -1.0000 -1.0000 4916516 1579899032.40 151.5500 59.9936 32.0000 1.9961 1.9973 418.5299 418.8381 0.0462 -1.0000 -1.0000 4916576 1579899032.50 151.5500 59.9936 32.0000 1.9962 1.9974 418.2572 418.5633 0.0459 -1.0000 -1.0000 4916636 1579899032.60 151.5500 59.9936 32.0000 1.9969 1.9981 418.2738 418.5808 0.0461 -1.0000 -1.0000 4916706 1579899032.70 151.5500 59.9936 32.0000 1.9979 1.9991 418.3955 418.7027 0.0460 -1.0000 -1.0000 4916776 1579899032.80 151.4797 59.9936 32.0000 1.9971 1.9983 418.9046 419.2113 0.0460 -1.0000 -1.0000 4916836 1579899032.90 151.4797 59.9936 32.0000 1.9943 1.9955 418.7847 419.0926 0.0461 -1.0000 -1.0000 4916906 1579899033.00 151.4797 59.9936 32.0000 1.9949 1.9961 418.8841 419.1924 0.0462 -1.0000 -1.0000 4916976 1579899033.10 151.4797 59.9936 32.0000 1.9951 1.9963 418.6811 418.9890 0.0461 -1.0000 -1.0000 4917036 1579899033.20 151.4797 59.9936 32.0000 1.9956 1.9968 418.6441 418.9515 0.0461 -1.0000 -1.0000 4917105 1579899033.30 151.5510 59.9936 32.0000 1.9949 1.9961 418.6389 418.9448 0.0459 -1.0000 -1.0000 4917166 1579899033.40 151.5510 59.9936 32.0000 1.9962 1.9974 418.5779 418.8840 0.0459 -1.0000 -1.0000 4917246 1579899033.50 151.5510 59.9936 32.0000 1.9970 1.9982 418.4299 418.7376 0.0462 -1.0000 -1.0000 4917305 1579899033.60 151.5510 59.9936 32.0000 1.9974 1.9986 418.5727 418.8804 0.0460 -1.0000 -1.0000 4917365 1579899033.70 151.5510 59.9936 32.0000 1.9964 1.9976 418.4901 418.7986 0.0464 -1.0000 -1.0000 4917445 1579899033.80 151.5510 59.9936 32.0000 1.9975 1.9988 418.4700 418.7786 0.0462 -1.0000 -1.0000 4917505 1579899033.90 151.5510 59.9936 32.0000 1.9952 1.9964 418.6826 418.9901 0.0460 -1.0000 -1.0000 4917565 1579899034.00 151.5510 59.9936 32.0000 1.9963 1.9975 418.9664 419.2736 0.0461 -1.0000 -1.0000 4917635 1579899034.10 151.5510 59.9936 32.0000 1.9954 1.9967 418.7747 419.0829 0.0461 -1.0000 -1.0000 4917705 1579899034.20 151.5510 59.9936 32.0000 1.9970 1.9982 418.4034 418.7104 0.0461 -1.0000 -1.0000 4918505 1579899034.30 151.5510 59.9936 32.0000 1.9969 1.9981 418.3796 418.6867 0.0461 -1.0000 -1.0000 4918585 1579899034.40 151.2623 59.9936 32.0000 1.9975 1.9987 418.6605 418.9682 0.0461 -1.0000 -1.0000 4918645 1579899034.50 151.2623 59.9936 32.0000 1.9952 1.9964 418.7431 419.0512 0.0462 -1.0000 -1.0000 4918705 1579899034.60 151.2623 59.9936 32.0000 1.9952 1.9964 418.7032 419.0122 0.0464 -1.0000 -1.0000 4918785 1579899034.70 151.2623 59.9936 32.0000 1.9942 1.9954 418.5962 418.9074 0.0467 -1.0000 -1.0000 4918845 1579899034.80 151.2623 59.9936 32.0000 1.9957 1.9970 418.4012 418.7126 0.0467 -1.0000 -1.0000 4918914 1579899034.90 151.2623 59.9936 32.0000 1.9962 1.9974 418.4131 418.7241 0.0467 -1.0000 -1.0000 4918984 1579899035.00 151.5788 59.9915 32.0000 1.9942 1.9954 418.4740 418.7854 0.0467 -1.0000 -1.0000 4919044 1579899035.10 151.5788 59.9915 32.0000 1.9953 1.9965 418.5575 418.8680 0.0465 -1.0000 -1.0000 4919104 1579899035.20 151.5788 59.9915 32.0000 1.9967 1.9979 418.8123 419.1230 0.0465 -1.0000 -1.0000 4919184 1579899035.30 151.5788 59.9915 32.0000 1.9983 1.9995 418.9193 419.2296 0.0465 -1.0000 -1.0000 4919244 1579899035.40 151.5788 59.9915 32.0000 1.9968 1.9981 418.6394 418.9488 0.0463 -1.0000 -1.0000 4919314 1579899035.50 151.5788 59.9915 32.0000 1.9970 1.9983 418.3564 418.6644 0.0462 -1.0000 -1.0000 4919374 1579899035.60 151.3411 59.9915 32.0000 1.9965 1.9978 418.3572 418.6653 0.0462 -1.0000 -1.0000 4919444 1579899035.70 151.3411 59.9915 32.0000 1.9967 1.9979 418.5997 418.9084 0.0463 -1.0000 -1.0000 4919514 1579899035.80 151.3411 59.9915 32.0000 1.9961 1.9973 418.6237 418.9322 0.0462 -1.0000 -1.0000 4919574 1579899035.90 151.3411 59.9915 32.0000 1.9953 1.9965 418.5190 418.8275 0.0463 -1.0000 -1.0000 4919634 1579899036.00 151.3411 59.9915 32.0000 1.9953 1.9965 418.5359 418.8443 0.0462 -1.0000 -1.0000 4919714 1579899036.10 151.3411 59.9915 32.0000 1.9949 1.9961 418.6992 419.0075 0.0462 -1.0000 -1.0000 4919784 1579899036.20 151.3411 59.9915 32.0000 1.9944 1.9956 418.5694 418.8782 0.0463 -1.0000 -1.0000 4919844 1579899036.30 151.3411 59.9915 32.0000 1.9951 1.9963 418.5555 418.8632 0.0462 -1.0000 -1.0000 4919934 1579899036.40 151.6984 59.9915 32.0000 1.9945 1.9957 418.6801 418.9883 0.0462 -1.0000 -1.0000 4920004 1579899036.50 151.6984 59.9915 32.0000 1.9959 1.9971 418.7009 419.0096 0.0462 -1.0000 -1.0000 4920064 1579899036.60 151.6984 59.9915 32.0000 1.9963 1.9976 418.8078 419.1159 0.0462 -1.0000 -1.0000 4920134 1579899036.70 151.6984 59.9915 32.0000 1.9959 1.9971 418.6383 418.9475 0.0464 -1.0000 -1.0000 4920194 1579899036.80 151.6984 59.9915 32.0000 1.9973 1.9985 418.2357 418.5440 0.0462 -1.0000 -1.0000 4920424 1579899036.90 151.7104 59.9915 32.0000 1.9989 2.0001 418.4685 418.7766 0.0462 -1.0000 -1.0000 4920504 1579899037.00 151.7104 59.9915 32.0000 1.9962 1.9974 418.5420 418.8501 0.0462 -1.0000 -1.0000 4920564 1579899037.10 151.7104 59.9915 32.0000 1.9958 1.9970 418.6433 418.9515 0.0462 -1.0000 -1.0000 4920624 1579899037.20 151.7104 59.9915 32.0000 1.9976 1.9989 418.5445 418.8524 0.0462 -1.0000 -1.0000 4920703 1579899037.30 151.7104 59.9915 32.0000 1.9943 1.9955 418.6898 418.9968 0.0461 -1.0000 -1.0000 4921433 1579899037.40 151.4232 59.9915 32.0000 1.9949 1.9961 418.3992 418.7081 0.0463 -1.0000 -1.0000 4921513 1579899037.50 151.4232 59.9915 32.0000 1.9953 1.9966 418.4201 418.7288 0.0463 -1.0000 -1.0000 4921573 1579899037.60 151.4232 59.9915 32.0000 1.9971 1.9983 418.4291 418.7361 0.0460 -1.0000 -1.0000 4921633 1579899037.70 151.4232 59.9915 32.0000 1.9968 1.9981 418.4313 418.7378 0.0460 -1.0000 -1.0000 4921713 1579899037.80 151.4232 59.9915 32.0000 1.9974 1.9986 418.3462 418.6543 0.0463 -1.0000 -1.0000 4921773 1579899037.90 151.4232 59.9915 32.0000 1.9961 1.9973 418.3042 418.6133 0.0464 -1.0000 -1.0000 4921833 1579899038.00 151.4307 59.9915 32.0000 1.9967 1.9979 418.4028 418.7115 0.0463 -1.0000 -1.0000 4921913 1579899038.10 151.4315 59.9915 32.0000 1.9971 1.9983 418.6285 418.9376 0.0463 -1.0000 -1.0000 4921973 1579899038.20 151.4315 59.9915 32.0000 1.9950 1.9963 418.4553 418.7632 0.0461 -1.0000 -1.0000 4922033 1579899038.30 151.4315 59.9915 32.0000 1.9947 1.9959 418.7006 419.0079 0.0461 -1.0000 -1.0000 4922233 1579899038.40 151.4315 59.9915 32.0000 1.9966 1.9978 418.7470 419.0548 0.0460 -1.0000 -1.0000 4922293 1579899038.50 151.4315 59.9915 32.0000 1.9970 1.9982 418.6020 418.9084 0.0460 -1.0000 -1.0000 4922353 1579899038.60 151.6041 59.9915 32.0000 1.9973 1.9985 418.5190 418.8275 0.0463 -1.0000 -1.0000 4922423 1579899038.70 151.6041 59.9915 32.0000 1.9966 1.9978 418.3939 418.7016 0.0462 -1.0000 -1.0000 4922493 1579899038.80 151.6041 59.9915 32.0000 1.9970 1.9982 418.3352 418.6435 0.0463 -1.0000 -1.0000 4922912 1579899038.90 151.6041 59.9915 32.0000 1.9962 1.9974 418.3921 418.6995 0.0461 -1.0000 -1.0000 4922992 1579899039.00 151.6041 59.9915 32.0000 1.9961 1.9973 418.5400 418.8474 0.0461 -1.0000 -1.0000 4923052 1579899039.10 151.6041 59.9915 32.0000 1.9956 1.9968 418.6651 418.9736 0.0462 -1.0000 -1.0000 4923112 1579899039.20 151.6041 59.9915 32.0000 1.9963 1.9975 418.5252 418.8333 0.0462 -1.0000 -1.0000 4923182 1579899039.30 151.6041 59.9915 32.0000 1.9954 1.9967 418.5323 418.8405 0.0461 -1.0000 -1.0000 4923472 1579899039.40 151.6041 59.9915 32.0000 1.9959 1.9971 418.6549 418.9634 0.0463 -1.0000 -1.0000 4923542 1579899039.50 151.6041 59.9915 32.0000 1.9943 1.9955 418.7184 419.0258 0.0461 -1.0000 -1.0000 4923602 1579899039.60 151.6041 59.9915 32.0000 1.9960 1.9972 418.7868 419.0942 0.0460 -1.0000 -1.0000 4923662 1579899039.70 151.6620 59.9919 32.0000 1.9968 1.9980 418.8702 419.1793 0.0463 -1.0000 -1.0000 4923742 1579899039.80 151.6620 59.9919 32.0000 1.9975 1.9987 418.8286 419.1366 0.0461 -1.0000 -1.0000 4923812 1579899039.90 151.6620 59.9919 32.0000 1.9981 1.9993 418.5962 418.9039 0.0462 -1.0000 -1.0000 4923882 1579899040.00 151.6620 59.9919 32.0000 1.9975 1.9987 418.3657 418.6734 0.0461 -1.0000 -1.0000 4923952 1579899040.10 151.6620 59.9919 32.0000 1.9974 1.9986 418.5296 418.8369 0.0461 -1.0000 -1.0000 4924012 1579899040.20 151.6620 59.9919 32.0000 1.9959 1.9971 418.5904 418.8970 0.0460 -1.0000 -1.0000 4924072 1579899040.30 151.6620 59.9919 32.0000 1.9941 1.9953 418.6501 418.9579 0.0461 -1.0000 -1.0000 4924152 1579899040.40 151.4662 59.9919 32.0000 1.9950 1.9962 418.5567 418.8641 0.0461 -1.0000 -1.0000 4924212 1579899040.50 151.4624 59.9919 32.0000 1.9946 1.9958 418.6255 418.9325 0.0460 -1.0000 -1.0000 4924272 1579899040.60 151.4624 59.9919 32.0000 1.9949 1.9961 418.5205 418.8279 0.0461 -1.0000 -1.0000 4924352 1579899040.70 151.4624 59.9919 32.0000 1.9959 1.9971 418.5452 418.8526 0.0461 -1.0000 -1.0000 4924412 1579899040.80 151.4624 59.9919 32.0000 1.9964 1.9976 418.5253 418.8334 0.0462 -1.0000 -1.0000 4924482 1579899040.90 151.5234 59.9919 32.0000 1.9980 1.9992 418.2567 418.5642 0.0461 -1.0000 -1.0000 4924552 1579899041.00 151.5893 59.9919 32.0000 1.9963 1.9975 418.4156 418.7222 0.0459 -1.0000 -1.0000 4924611 1579899041.10 151.5893 59.9919 32.0000 1.9966 1.9979 418.6386 418.9464 0.0461 -1.0000 -1.0000 4924672 1579899041.20 151.5893 59.9919 32.0000 1.9960 1.9972 418.8450 419.1520 0.0460 -1.0000 -1.0000 4924751 1579899041.30 151.5893 59.9919 32.0000 1.9942 1.9954 418.8201 419.1280 0.0461 -1.0000 -1.0000 4924811 1579899041.40 151.5893 59.9919 32.0000 1.9950 1.9962 418.6238 418.9317 0.0462 -1.0000 -1.0000 4925461 1579899041.50 151.4058 59.9919 32.0000 1.9954 1.9966 418.4110 418.7193 0.0462 -1.0000 -1.0000 4925521 1579899041.60 151.4058 59.9919 32.0000 1.9953 1.9965 418.2809 418.5878 0.0460 -1.0000 -1.0000 4925591 1579899041.70 151.4058 59.9919 32.0000 1.9958 1.9970 418.5782 418.8856 0.0461 -1.0000 -1.0000 4925661 1579899041.80 151.4058 59.9919 32.0000 1.9951 1.9963 418.6398 418.9474 0.0460 -1.0000 -1.0000 4925721 1579899041.90 151.4058 59.9919 32.0000 1.9950 1.9962 418.6124 418.9205 0.0462 -1.0000 -1.0000 4925791 1579899042.00 151.4058 59.9919 32.0000 1.9938 1.9950 418.6061 418.9138 0.0461 -1.0000 -1.0000 4925861 1579899042.10 151.7898 59.9919 32.0000 1.9961 1.9973 418.6630 418.9698 0.0460 -1.0000 -1.0000 4925921 1579899042.20 151.7898 59.9919 32.0000 1.9947 1.9959 418.8141 419.1216 0.0461 -1.0000 -1.0000 4925981 1579899042.30 151.7898 59.9919 32.0000 1.9983 1.9995 419.0278 419.3364 0.0463 -1.0000 -1.0000 4926061 1579899042.40 151.7898 59.9919 32.0000 1.9979 1.9991 418.7417 419.0501 0.0462 -1.0000 -1.0000 4926451 1579899042.50 151.7898 59.9919 32.0000 1.9978 1.9990 418.6255 418.9335 0.0461 -1.0000 -1.0000 4926510 1579899042.60 151.5605 59.9919 32.0000 1.9968 1.9980 418.5215 418.8290 0.0461 -1.0000 -1.0000 4926590 1579899042.70 151.3918 59.9919 32.0000 1.9959 1.9971 418.8036 419.1122 0.0462 -1.0000 -1.0000 4926651 1579899042.80 151.3918 59.9919 32.0000 1.9958 1.9970 418.8850 419.1930 0.0461 -1.0000 -1.0000 4926710 1579899042.90 151.3918 59.9919 32.0000 1.9962 1.9974 418.8004 419.1077 0.0460 -1.0000 -1.0000 4926950 1579899043.00 151.3918 59.9919 32.0000 1.9967 1.9979 418.7304 419.0379 0.0462 -1.0000 -1.0000 4927010 1579899043.10 151.3918 59.9919 32.0000 1.9969 1.9981 418.6006 418.9088 0.0461 -1.0000 -1.0000 4927070 1579899043.20 151.5425 59.9919 32.0000 1.9970 1.9982 418.3695 418.6772 0.0461 -1.0000 -1.0000 4927140 1579899043.30 151.5425 59.9919 32.0000 1.9964 1.9977 418.2632 418.5702 0.0460 -1.0000 -1.0000 4927210 1579899043.40 151.5425 59.9919 32.0000 1.9969 1.9981 418.3814 418.6885 0.0461 -1.0000 -1.0000 4927280 1579899043.50 151.5425 59.9919 32.0000 1.9970 1.9982 418.4072 418.7145 0.0462 -1.0000 -1.0000 4927340 1579899043.60 151.5425 59.9919 32.0000 1.9965 1.9978 418.5034 418.8119 0.0462 -1.0000 -1.0000 4927410 1579899043.70 151.5425 59.9919 32.0000 1.9953 1.9965 418.6001 418.9076 0.0461 -1.0000 -1.0000 4927480 1579899043.80 151.5425 59.9919 32.0000 1.9953 1.9966 418.6981 419.0061 0.0461 -1.0000 -1.0000 4927540 1579899043.90 151.5581 59.9919 32.0000 1.9957 1.9969 418.7855 419.0930 0.0462 -1.0000 -1.0000 4927730 1579899044.00 151.6079 59.9919 32.0000 1.9971 1.9984 418.8411 419.1487 0.0460 -1.0000 -1.0000 4927800 1579899044.10 151.6079 59.9919 32.0000 1.9973 1.9985 418.6884 418.9955 0.0460 -1.0000 -1.0000 4927870 1579899044.20 151.6079 59.9919 32.0000 1.9964 1.9976 418.5763 418.8836 0.0461 -1.0000 -1.0000 4927940 1579899044.30 151.6079 59.9919 32.0000 1.9964 1.9976 418.3691 418.6759 0.0460 -1.0000 -1.0000 4928010 1579899044.40 151.6079 59.9919 32.0000 1.9958 1.9970 418.3676 418.6755 0.0462 -1.0000 -1.0000 4928200 1579899044.50 151.4204 59.9919 32.0000 1.9976 1.9988 418.2925 418.5997 0.0460 -1.0000 -1.0000 4928260 1579899044.60 151.4204 59.9919 32.0000 1.9983 1.9995 418.3376 418.6451 0.0462 -1.0000 -1.0000 4928330 1579899044.70 151.4204 59.9919 32.0000 1.9962 1.9975 418.5862 418.8941 0.0460 -1.0000 -1.0000 4928389 1579899044.80 151.4204 59.9919 32.0000 1.9949 1.9961 418.7026 419.0100 0.0461 -1.0000 -1.0000 4928460 1579899044.90 151.4204 59.9919 32.0000 1.9957 1.9969 418.7527 419.0593 0.0459 -1.0000 -1.0000 4928549 1579899045.00 151.4261 59.9922 32.0000 1.9954 1.9966 418.5728 418.8800 0.0461 -1.0000 -1.0000 4928609 1579899045.10 151.4261 59.9922 32.0000 1.9955 1.9967 418.4622 418.7700 0.0462 -1.0000 -1.0000 4928669 1579899045.20 151.4261 59.9922 32.0000 1.9961 1.9973 418.5469 418.8545 0.0460 -1.0000 -1.0000 4928740 1579899045.30 151.4261 59.9922 32.0000 1.9943 1.9955 418.5020 418.8081 0.0459 -1.0000 -1.0000 4928799 1579899045.40 151.4261 59.9922 32.0000 1.9940 1.9952 418.4104 418.7175 0.0460 -1.0000 -1.0000 4929049 1579899045.50 151.4261 59.9922 32.0000 1.9943 1.9955 418.3899 418.6965 0.0460 -1.0000 -1.0000 4929109 1579899045.60 151.4292 59.9922 32.0000 1.9962 1.9974 418.4940 418.8027 0.0462 -1.0000 -1.0000 4929169 1579899045.70 151.4368 59.9922 32.0000 1.9959 1.9971 418.3807 418.6873 0.0460 -1.0000 -1.0000 4929239 1579899045.80 151.4368 59.9922 32.0000 1.9973 1.9985 418.2716 418.5788 0.0461 -1.0000 -1.0000 4929309 1579899045.90 151.4368 59.9922 32.0000 1.9962 1.9975 418.6858 418.9934 0.0461 -1.0000 -1.0000 4929369 1579899046.00 151.4368 59.9922 32.0000 1.9957 1.9969 418.8118 419.1188 0.0460 -1.0000 -1.0000 4929559 1579899046.10 151.4368 59.9922 32.0000 1.9953 1.9965 418.8691 419.1770 0.0462 -1.0000 -1.0000 4929619 1579899046.20 151.5846 59.9922 32.0000 1.9970 1.9982 418.7686 419.0762 0.0461 -1.0000 -1.0000 4929679 1579899046.30 151.6336 59.9922 32.0000 1.9986 1.9998 418.3054 418.6123 0.0460 -1.0000 -1.0000 4929759 1579899046.40 151.6336 59.9922 32.0000 1.9975 1.9987 418.4897 418.7953 0.0459 -1.0000 -1.0000 4929819 1579899046.50 151.6336 59.9922 32.0000 1.9948 1.9960 418.4465 418.7548 0.0462 -1.0000 -1.0000 4930488 1579899046.60 151.6336 59.9922 32.0000 1.9956 1.9968 418.6502 418.9578 0.0461 -1.0000 -1.0000 4930559 1579899046.70 151.6301 59.9922 32.0000 1.9953 1.9965 418.6191 418.9269 0.0461 -1.0000 -1.0000 4930628 1579899046.80 151.5876 59.9922 32.0000 1.9969 1.9981 418.6953 419.0028 0.0461 -1.0000 -1.0000 4930688 1579899046.90 151.5876 59.9922 32.0000 1.9970 1.9982 418.5225 418.8302 0.0461 -1.0000 -1.0000 4930768 1579899047.00 151.5876 59.9922 32.0000 1.9967 1.9979 418.6281 418.9350 0.0461 -1.0000 -1.0000 4930828 1579899047.10 151.5876 59.9922 32.0000 1.9958 1.9970 418.8216 419.1307 0.0463 -1.0000 -1.0000 4930888 1579899047.20 151.5876 59.9922 32.0000 1.9956 1.9968 418.8715 419.1789 0.0460 -1.0000 -1.0000 4930958 1579899047.30 151.5876 59.9922 32.0000 1.9969 1.9981 418.4930 418.8005 0.0462 -1.0000 -1.0000 4931028 1579899047.40 151.5876 59.9922 32.0000 1.9975 1.9987 418.3303 418.6371 0.0459 -1.0000 -1.0000 4931098 1579899047.50 151.5876 59.9922 32.0000 1.9980 1.9992 418.3818 418.6898 0.0462 -1.0000 -1.0000 4931198 1579899047.60 151.5876 59.9922 32.0000 1.9967 1.9980 418.6991 419.0062 0.0460 -1.0000 -1.0000 4931258 1579899047.70 151.5876 59.9922 32.0000 1.9955 1.9967 418.6611 418.9674 0.0459 -1.0000 -1.0000 4931338 1579899047.80 151.5876 59.9922 32.0000 1.9956 1.9968 418.6547 418.9618 0.0460 -1.0000 -1.0000 4931398 1579899047.90 151.5674 59.9922 32.0000 1.9957 1.9969 418.6617 418.9685 0.0460 -1.0000 -1.0000 4931458 1579899048.00 151.4603 59.9922 32.0000 1.9944 1.9956 418.6689 418.9753 0.0459 -1.0000 -1.0000 4931758 1579899048.10 151.4603 59.9922 32.0000 1.9959 1.9971 418.5144 418.8217 0.0461 -1.0000 -1.0000 4931818 1579899048.20 151.4603 59.9922 32.0000 1.9949 1.9961 418.5416 418.8489 0.0460 -1.0000 -1.0000 4931878 1579899048.30 151.4603 59.9922 32.0000 1.9963 1.9975 418.6318 418.9387 0.0460 -1.0000 -1.0000 4931948 1579899048.40 151.4603 59.9922 32.0000 1.9961 1.9973 418.5313 418.8380 0.0460 -1.0000 -1.0000 4932018 1579899048.50 151.5262 59.9922 32.0000 1.9952 1.9964 418.3897 418.6968 0.0461 -1.0000 -1.0000 4932717 1579899048.60 151.5262 59.9922 32.0000 1.9965 1.9978 418.5175 418.8245 0.0460 -1.0000 -1.0000 4932797 1579899048.70 151.5262 59.9922 32.0000 1.9957 1.9969 418.5251 418.8321 0.0460 -1.0000 -1.0000 4932857 1579899048.80 151.5262 59.9922 32.0000 1.9982 1.9994 418.4547 418.7614 0.0460 -1.0000 -1.0000 4932917 1579899048.90 151.5262 59.9922 32.0000 2.0007 2.0019 418.3955 418.7017 0.0460 -1.0000 -1.0000 4932997 1579899049.00 151.4950 59.9922 32.0000 1.9969 1.9981 418.7167 419.0242 0.0461 -1.0000 -1.0000 4933057 1579899049.10 151.4403 59.9922 32.0000 1.9956 1.9968 419.0632 419.3706 0.0460 -1.0000 -1.0000 4933127 1579899049.20 151.4403 59.9922 32.0000 1.9965 1.9977 418.4545 418.7618 0.0461 -1.0000 -1.0000 4933197 1579899049.30 151.4403 59.9922 32.0000 1.9964 1.9976 418.3758 418.6826 0.0460 -1.0000 -1.0000 4933257 1579899049.40 151.4403 59.9922 32.0000 1.9973 1.9985 418.2316 418.5384 0.0461 -1.0000 -1.0000 4933327 1579899049.50 151.4403 59.9922 32.0000 1.9958 1.9970 418.4810 418.7889 0.0461 -1.0000 -1.0000 4933387 1579899049.60 151.7653 59.9922 32.0000 1.9965 1.9977 418.7348 419.0420 0.0460 -1.0000 -1.0000 4933457 1579899049.70 151.7653 59.9922 32.0000 1.9970 1.9982 418.8343 419.1433 0.0461 -1.0000 -1.0000 4933527 1579899049.80 151.7653 59.9922 32.0000 1.9967 1.9979 418.5373 418.8441 0.0461 -1.0000 -1.0000 4933587 1579899049.90 151.7653 59.9922 32.0000 1.9978 1.9990 418.3979 418.7046 0.0460 -1.0000 -1.0000 4933657 1579899050.00 151.7653 59.9922 32.0000 1.9966 1.9978 418.4668 418.7745 0.0462 -1.0000 -1.0000 4933727 1579899050.10 151.5088 59.9873 32.0000 1.9959 1.9971 418.7601 419.0681 0.0461 -1.0000 -1.0000 4933797 1579899050.20 151.5023 59.9871 32.0000 1.9946 1.9958 418.6794 418.9873 0.0461 -1.0000 -1.0000 4933857 1579899050.30 151.5023 59.9871 32.0000 1.9960 1.9973 418.5927 418.8994 0.0460 -1.0000 -1.0000 4933927 1579899050.40 151.5023 59.9871 32.0000 1.9945 1.9957 418.4505 418.7584 0.0462 -1.0000 -1.0000 4933997 1579899050.50 151.5023 59.9871 32.0000 1.9966 1.9978 418.3754 418.6827 0.0460 -1.0000 -1.0000 4934057 1579899050.60 151.5023 59.9871 32.0000 1.9967 1.9979 418.4093 418.7156 0.0459 -1.0000 -1.0000 4934236 1579899050.70 151.5023 59.9871 32.0000 1.9957 1.9969 418.6741 418.9810 0.0460 -1.0000 -1.0000 4934306 1579899050.80 151.2833 59.9871 32.0000 1.9957 1.9969 418.8167 419.1243 0.0461 -1.0000 -1.0000 4934366 1579899050.90 151.2833 59.9871 32.0000 1.9941 1.9953 418.8544 419.1623 0.0461 -1.0000 -1.0000 4934436 1579899051.00 151.2833 59.9871 32.0000 1.9951 1.9963 418.7095 419.0167 0.0460 -1.0000 -1.0000 4934506 1579899051.10 151.2833 59.9871 32.0000 1.9965 1.9977 418.6426 418.9487 0.0459 -1.0000 -1.0000 4934756 1579899051.20 151.2833 59.9871 32.0000 1.9967 1.9979 418.7117 419.0193 0.0461 -1.0000 -1.0000 4934826 1579899051.30 151.4533 59.9871 32.0000 1.9960 1.9972 418.7050 419.0127 0.0461 -1.0000 -1.0000 4934886 1579899051.40 151.4533 59.9871 32.0000 1.9954 1.9966 418.3503 418.6581 0.0462 -1.0000 -1.0000 4934966 1579899051.50 151.4533 59.9871 32.0000 1.9950 1.9962 418.4532 418.7597 0.0459 -1.0000 -1.0000 4935026 1579899051.60 151.4533 59.9871 32.0000 1.9954 1.9966 418.5041 418.8112 0.0460 -1.0000 -1.0000 4935256 1579899051.70 151.4533 59.9871 32.0000 1.9975 1.9987 418.3956 418.7020 0.0460 -1.0000 -1.0000 4935326 1579899051.80 151.4944 59.9871 32.0000 1.9971 1.9984 418.2997 418.6074 0.0461 -1.0000 -1.0000 4935386 1579899051.90 151.5597 59.9871 32.0000 1.9971 1.9983 418.5290 418.8355 0.0460 -1.0000 -1.0000 4935456 1579899052.00 151.5597 59.9871 32.0000 1.9961 1.9973 418.3555 418.6627 0.0461 -1.0000 -1.0000 4935536 1579899052.10 151.5597 59.9871 32.0000 1.9949 1.9962 418.7632 419.0707 0.0461 -1.0000 -1.0000 4935716 1579899052.20 151.5597 59.9871 32.0000 1.9966 1.9978 418.8686 419.1762 0.0461 -1.0000 -1.0000 4935776 1579899052.30 151.5597 59.9871 32.0000 1.9969 1.9981 418.7151 419.0226 0.0461 -1.0000 -1.0000 4935846 1579899052.40 151.4088 59.9871 32.0000 1.9957 1.9969 418.6023 418.9104 0.0461 -1.0000 -1.0000 4935905 1579899052.50 151.4088 59.9871 32.0000 1.9957 1.9969 418.3422 418.6492 0.0460 -1.0000 -1.0000 4935975 1579899052.60 151.4088 59.9871 32.0000 1.9948 1.9960 418.4902 418.7980 0.0462 -1.0000 -1.0000 4936045 1579899052.70 151.4088 59.9871 32.0000 1.9945 1.9958 418.4437 418.7512 0.0461 -1.0000 -1.0000 4936495 1579899052.80 151.4088 59.9871 32.0000 1.9940 1.9952 418.5928 418.8996 0.0460 -1.0000 -1.0000 4936555 1579899052.90 151.3719 59.9871 32.0000 1.9956 1.9968 418.6323 418.9385 0.0459 -1.0000 -1.0000 4936625 1579899053.00 151.3719 59.9871 32.0000 1.9959 1.9971 418.8914 419.1991 0.0460 -1.0000 -1.0000 4936685 1579899053.10 151.3719 59.9871 32.0000 1.9955 1.9967 418.7723 419.0793 0.0460 -1.0000 -1.0000 4936755 1579899053.20 151.3719 59.9871 32.0000 1.9958 1.9970 418.5269 418.8356 0.0463 -1.0000 -1.0000 4936985 1579899053.30 151.3719 59.9871 32.0000 1.9971 1.9983 418.5154 418.8243 0.0463 -1.0000 -1.0000 4937045 1579899053.40 151.3719 59.9871 32.0000 1.9974 1.9986 418.4809 418.7900 0.0464 -1.0000 -1.0000 4937125 1579899053.50 151.3719 59.9871 32.0000 1.9985 1.9997 418.3970 418.7065 0.0464 -1.0000 -1.0000 4937185 1579899053.60 151.3719 59.9871 32.0000 1.9951 1.9963 418.4971 418.8063 0.0464 -1.0000 -1.0000 4937245 1579899053.70 151.3719 59.9871 32.0000 1.9962 1.9974 418.6271 418.9371 0.0465 -1.0000 -1.0000 4937505 1579899053.80 151.3719 59.9871 32.0000 1.9960 1.9972 418.8014 419.1113 0.0464 -1.0000 -1.0000 4937565 1579899053.90 151.3719 59.9871 32.0000 1.9963 1.9976 418.7639 419.0744 0.0466 -1.0000 -1.0000 4937625 1579899054.00 151.4408 59.9871 32.0000 1.9967 1.9979 418.6650 418.9757 0.0465 -1.0000 -1.0000 4937695 1579899054.10 151.4023 59.9871 32.0000 1.9975 1.9987 418.6798 418.9894 0.0464 -1.0000 -1.0000 4937764 1579899054.20 151.4023 59.9871 32.0000 1.9962 1.9975 418.6324 418.9406 0.0462 -1.0000 -1.0000 4937954 1579899054.30 151.4023 59.9871 32.0000 1.9967 1.9979 418.6469 418.9557 0.0462 -1.0000 -1.0000 4938035 1579899054.40 151.4023 59.9871 32.0000 1.9957 1.9969 418.4382 418.7458 0.0462 -1.0000 -1.0000 4938094 1579899054.50 151.4387 59.9871 32.0000 1.9958 1.9971 418.5695 418.8777 0.0462 -1.0000 -1.0000 4938154 1579899054.60 151.5191 59.9871 32.0000 1.9977 1.9989 418.5219 418.8299 0.0461 -1.0000 -1.0000 4938234 1579899054.70 151.5191 59.9871 32.0000 1.9951 1.9963 418.5996 418.9069 0.0460 -1.0000 -1.0000 4938714 1579899054.80 151.5191 59.9871 32.0000 1.9955 1.9968 418.6533 418.9614 0.0461 -1.0000 -1.0000 4938774 1579899054.90 151.5191 59.9871 32.0000 1.9946 1.9958 418.6084 418.9159 0.0461 -1.0000 -1.0000 4938844 1579899055.00 151.5191 59.9871 32.0000 1.9959 1.9972 418.5570 418.8652 0.0462 -1.0000 -1.0000 4938904 1579899055.10 151.5360 59.9896 32.0000 1.9959 1.9971 418.5412 418.8488 0.0461 -1.0000 -1.0000 4938974 1579899055.20 151.5360 59.9896 32.0000 1.9965 1.9977 418.5356 418.8424 0.0459 -1.0000 -1.0000 4939224 1579899055.30 151.5360 59.9896 32.0000 1.9966 1.9978 418.6756 418.9835 0.0462 -1.0000 -1.0000 4939284 1579899055.40 151.5360 59.9896 32.0000 1.9962 1.9974 418.5688 418.8769 0.0462 -1.0000 -1.0000 4939364 1579899055.50 151.5360 59.9896 32.0000 1.9964 1.9976 418.4598 418.7686 0.0463 -1.0000 -1.0000 4939424 1579899055.60 151.5360 59.9896 32.0000 1.9977 1.9989 418.3892 418.6977 0.0462 -1.0000 -1.0000 4939484 1579899055.70 151.5360 59.9896 32.0000 1.9978 1.9990 418.5110 418.8188 0.0462 -1.0000 -1.0000 4939554 1579899055.80 151.5360 59.9896 32.0000 1.9960 1.9973 418.7583 419.0665 0.0462 -1.0000 -1.0000 4939624 1579899055.90 151.5360 59.9896 32.0000 1.9955 1.9967 418.8356 419.1436 0.0461 -1.0000 -1.0000 4939683 1579899056.00 151.5360 59.9896 32.0000 1.9966 1.9978 418.6457 418.9531 0.0461 -1.0000 -1.0000 4939754 1579899056.10 151.6925 59.9896 32.0000 1.9981 1.9994 418.3256 418.6328 0.0461 -1.0000 -1.0000 4939813 1579899056.20 151.6925 59.9896 32.0000 1.9978 1.9990 418.4647 418.7737 0.0462 -1.0000 -1.0000 4939883 1579899056.30 151.4012 59.9896 32.0000 1.9955 1.9967 418.6643 418.9723 0.0462 -1.0000 -1.0000 4939953 1579899056.40 151.4012 59.9896 32.0000 1.9959 1.9971 418.8124 419.1204 0.0462 -1.0000 -1.0000 4940013 1579899056.50 151.4012 59.9896 32.0000 1.9963 1.9975 418.6106 418.9182 0.0460 -1.0000 -1.0000 4940073 1579899056.60 151.4012 59.9896 32.0000 1.9968 1.9980 418.4096 418.7163 0.0460 -1.0000 -1.0000 4940153 1579899056.70 151.4012 59.9896 32.0000 1.9964 1.9976 418.3220 418.6290 0.0461 -1.0000 -1.0000 4940213 1579899056.80 151.4449 59.9896 32.0000 1.9969 1.9981 418.5875 418.8947 0.0460 -1.0000 -1.0000 4940283 1579899056.90 151.4704 59.9896 32.0000 1.9980 1.9992 418.6626 418.9705 0.0462 -1.0000 -1.0000 4940353 1579899057.00 151.4704 59.9896 32.0000 1.9962 1.9974 418.6693 418.9784 0.0463 -1.0000 -1.0000 4940413 1579899057.10 151.4704 59.9896 32.0000 1.9976 1.9989 418.5894 418.8968 0.0460 -1.0000 -1.0000 4940473 1579899057.20 151.4704 59.9896 32.0000 1.9959 1.9971 418.5109 418.8189 0.0462 -1.0000 -1.0000 4940563 1579899057.30 151.4704 59.9896 32.0000 1.9950 1.9962 418.3756 418.6834 0.0462 -1.0000 -1.0000 4940953 1579899057.40 151.4227 59.9896 32.0000 1.9965 1.9977 418.5245 418.8331 0.0463 -1.0000 -1.0000 4941023 1579899057.50 151.4227 59.9896 32.0000 1.9959 1.9971 418.5159 418.8232 0.0461 -1.0000 -1.0000 4941103 1579899057.60 151.4227 59.9896 32.0000 1.9946 1.9959 418.6830 418.9916 0.0462 -1.0000 -1.0000 4941173 1579899057.70 151.4227 59.9896 32.0000 1.9952 1.9964 418.5935 418.9012 0.0461 -1.0000 -1.0000 4941253 1579899057.80 151.4227 59.9896 32.0000 1.9954 1.9966 418.6507 418.9575 0.0461 -1.0000 -1.0000 4941472 1579899057.90 151.4534 59.9896 32.0000 1.9946 1.9958 418.6421 418.9506 0.0462 -1.0000 -1.0000 4941533 1579899058.00 151.5751 59.9896 32.0000 1.9967 1.9979 418.5756 418.8837 0.0463 -1.0000 -1.0000 4941612 1579899058.10 151.5751 59.9896 32.0000 1.9967 1.9980 418.3837 418.6922 0.0463 -1.0000 -1.0000 4941672 1579899058.20 151.5751 59.9896 32.0000 1.9954 1.9966 418.4898 418.7985 0.0462 -1.0000 -1.0000 4941733 1579899058.30 151.5751 59.9896 32.0000 1.9963 1.9975 418.4896 418.7968 0.0461 -1.0000 -1.0000 4942482 1579899058.40 151.5751 59.9896 32.0000 1.9974 1.9987 418.4762 418.7849 0.0463 -1.0000 -1.0000 4942542 1579899058.50 151.5751 59.9896 32.0000 1.9963 1.9975 418.3224 418.6304 0.0462 -1.0000 -1.0000 4942602 1579899058.60 151.5751 59.9896 32.0000 1.9952 1.9964 418.5291 418.8387 0.0464 -1.0000 -1.0000 4942672 1579899058.70 151.5751 59.9896 32.0000 1.9943 1.9955 418.7273 419.0348 0.0461 -1.0000 -1.0000 4942742 1579899058.80 151.5751 59.9896 32.0000 1.9948 1.9960 418.5945 418.9025 0.0463 -1.0000 -1.0000 4942802 1579899058.90 151.5751 59.9896 32.0000 1.9945 1.9957 418.6542 418.9621 0.0461 -1.0000 -1.0000 4942872 1579899059.00 151.3637 59.9896 32.0000 1.9962 1.9974 418.6204 418.9283 0.0462 -1.0000 -1.0000 4942942 1579899059.10 151.3452 59.9896 32.0000 1.9962 1.9974 418.7148 419.0240 0.0464 -1.0000 -1.0000 4943002 1579899059.20 151.3452 59.9896 32.0000 1.9964 1.9976 418.6845 418.9924 0.0461 -1.0000 -1.0000 4943072 1579899059.30 151.3452 59.9896 32.0000 1.9961 1.9973 418.4760 418.7840 0.0462 -1.0000 -1.0000 4943132 1579899059.40 151.2532 59.9896 32.0000 1.9965 1.9977 418.4554 418.7639 0.0462 -1.0000 -1.0000 4943212 1579899059.50 151.3009 59.9895 32.0000 1.9966 1.9978 418.4745 418.7820 0.0461 -1.0000 -1.0000 4943272 1579899059.60 151.6291 59.9883 32.0000 1.9981 1.9993 418.5314 418.8392 0.0462 -1.0000 -1.0000 4943332 1579899059.70 151.6291 59.9883 32.0000 1.9974 1.9987 418.5438 418.8520 0.0462 -1.0000 -1.0000 4943401 1579899059.80 151.6291 59.9883 32.0000 1.9963 1.9975 418.3807 418.6887 0.0462 -1.0000 -1.0000 4943471 1579899059.90 151.6291 59.9883 32.0000 1.9956 1.9968 418.3658 418.6731 0.0461 -1.0000 -1.0000 4943551 1579899060.00 151.6291 59.9883 32.0000 1.9963 1.9975 418.6280 418.9382 0.0464 -1.0000 -1.0000 4943621 1579899060.10 151.6291 59.9883 32.0000 1.9964 1.9976 418.7483 419.0569 0.0462 -1.0000 -1.0000 4943691 1579899060.20 151.6291 59.9883 32.0000 1.9968 1.9981 418.5424 418.8506 0.0462 -1.0000 -1.0000 4943751 1579899060.30 151.6291 59.9883 32.0000 1.9971 1.9983 418.4862 418.7940 0.0462 -1.0000 -1.0000 4943821 1579899060.40 151.6291 59.9883 32.0000 1.9978 1.9990 418.5048 418.8131 0.0462 -1.0000 -1.0000 4944301 1579899060.50 151.6291 59.9883 32.0000 1.9959 1.9971 418.5920 418.9007 0.0463 -1.0000 -1.0000 4944361 1579899060.60 151.6291 59.9883 32.0000 1.9956 1.9968 418.6927 419.0010 0.0462 -1.0000 -1.0000 4944431 1579899060.70 151.5473 59.9883 32.0000 1.9958 1.9970 418.6744 418.9829 0.0462 -1.0000 -1.0000 4944501 1579899060.80 151.5136 59.9883 32.0000 1.9944 1.9956 418.6484 418.9569 0.0462 -1.0000 -1.0000 4944561 1579899060.90 151.5136 59.9883 32.0000 1.9954 1.9966 418.8317 419.1398 0.0462 -1.0000 -1.0000 4944801 1579899061.00 151.5136 59.9883 32.0000 1.9945 1.9957 418.6966 419.0051 0.0462 -1.0000 -1.0000 4944861 1579899061.10 151.5136 59.9883 32.0000 1.9949 1.9961 418.7967 419.1061 0.0463 -1.0000 -1.0000 4944921 1579899061.20 151.5136 59.9883 32.0000 1.9951 1.9963 418.5579 418.8662 0.0462 -1.0000 -1.0000 4945001 1579899061.30 151.5136 59.9883 32.0000 1.9962 1.9974 418.2938 418.6016 0.0462 -1.0000 -1.0000 4945061 1579899061.40 151.5136 59.9883 32.0000 1.9956 1.9968 418.4315 418.7397 0.0462 -1.0000 -1.0000 4945251 1579899061.50 151.3988 59.9883 32.0000 1.9959 1.9971 418.5194 418.8272 0.0462 -1.0000 -1.0000 4945310 1579899061.60 151.2942 59.9883 32.0000 1.9959 1.9971 418.4644 418.7739 0.0464 -1.0000 -1.0000 4945371 1579899061.70 151.2942 59.9883 32.0000 1.9957 1.9969 418.3881 418.6962 0.0462 -1.0000 -1.0000 4945451 1579899061.80 151.3230 59.9883 32.0000 1.9978 1.9990 418.4392 418.7471 0.0462 -1.0000 -1.0000 4945510 1579899061.90 151.4757 59.9883 32.0000 1.9975 1.9987 418.6446 418.9532 0.0462 -1.0000 -1.0000 4945571 1579899062.00 151.4757 59.9883 32.0000 1.9957 1.9969 418.8315 419.1401 0.0463 -1.0000 -1.0000 4945640 1579899062.10 151.4757 59.9883 32.0000 1.9962 1.9974 418.9165 419.2255 0.0462 -1.0000 -1.0000 4945710 1579899062.20 151.4757 59.9883 32.0000 1.9962 1.9974 418.7532 419.0630 0.0464 -1.0000 -1.0000 4945770 1579899062.30 151.4757 59.9883 32.0000 1.9977 1.9989 418.6752 418.9844 0.0463 -1.0000 -1.0000 4945840 1579899062.40 151.5250 59.9883 32.0000 1.9964 1.9976 418.4787 418.7872 0.0463 -1.0000 -1.0000 4945970 1579899062.50 151.5250 59.9883 32.0000 1.9960 1.9973 418.5806 418.8890 0.0463 -1.0000 -1.0000 4946030 1579899062.60 151.5250 59.9883 32.0000 1.9955 1.9967 418.4332 418.7426 0.0464 -1.0000 -1.0000 4946110 1579899062.70 151.5250 59.9883 32.0000 1.9952 1.9964 418.5144 418.8238 0.0464 -1.0000 -1.0000 4946170 1579899062.80 151.5250 59.9883 32.0000 1.9957 1.9969 418.7778 419.0874 0.0464 -1.0000 -1.0000 4946230 1579899062.90 151.5250 59.9883 32.0000 1.9969 1.9981 418.8623 419.1708 0.0461 -1.0000 -1.0000 4946530 1579899063.00 151.5770 59.9883 32.0000 1.9977 1.9989 418.8086 419.1177 0.0463 -1.0000 -1.0000 4946590 1579899063.10 151.5770 59.9883 32.0000 1.9952 1.9964 418.8257 419.1343 0.0463 -1.0000 -1.0000 4946650 1579899063.20 151.5770 59.9883 32.0000 1.9957 1.9969 418.7308 419.0401 0.0463 -1.0000 -1.0000 4946720 1579899063.30 151.5770 59.9883 32.0000 1.9954 1.9966 418.7132 419.0228 0.0464 -1.0000 -1.0000 4946790 1579899063.40 151.5770 59.9883 32.0000 1.9959 1.9972 418.5583 418.8677 0.0464 -1.0000 -1.0000 4946860 1579899063.50 151.4650 59.9883 32.0000 1.9963 1.9975 418.4412 418.7500 0.0463 -1.0000 -1.0000 4947599 1579899063.60 151.4438 59.9883 32.0000 1.9948 1.9960 418.5169 418.8254 0.0463 -1.0000 -1.0000 4947659 1579899063.70 151.4438 59.9883 32.0000 1.9969 1.9981 418.5255 418.8343 0.0462 -1.0000 -1.0000 4947729 1579899063.80 151.4438 59.9883 32.0000 1.9957 1.9970 418.4348 418.7430 0.0463 -1.0000 -1.0000 4947789 1579899063.90 151.4438 59.9883 32.0000 1.9974 1.9986 418.5980 418.9078 0.0465 -1.0000 -1.0000 4947859 1579899064.00 151.4438 59.9883 32.0000 1.9973 1.9986 418.6815 418.9910 0.0464 -1.0000 -1.0000 4947929 1579899064.10 151.6870 59.9883 32.0000 1.9964 1.9976 418.8922 419.2008 0.0463 -1.0000 -1.0000 4948069 1579899064.20 151.6870 59.9883 32.0000 1.9970 1.9983 418.5947 418.9049 0.0466 -1.0000 -1.0000 4948139 1579899064.30 151.6870 59.9883 32.0000 1.9978 1.9990 418.5028 418.8124 0.0463 -1.0000 -1.0000 4948209 1579899064.40 151.6870 59.9883 32.0000 1.9972 1.9985 418.4731 418.7829 0.0465 -1.0000 -1.0000 4948269 1579899064.50 151.6870 59.9883 32.0000 1.9978 1.9990 418.6627 418.9722 0.0463 -1.0000 -1.0000 4948329 1579899064.60 151.3619 59.9886 32.0000 1.9951 1.9963 418.7788 419.0878 0.0464 -1.0000 -1.0000 4948409 1579899064.70 151.3588 59.9886 32.0000 1.9943 1.9955 418.6905 418.9999 0.0464 -1.0000 -1.0000 4948469 1579899064.80 151.3588 59.9886 32.0000 1.9959 1.9971 418.6295 418.9387 0.0463 -1.0000 -1.0000 4948529 1579899064.90 151.3588 59.9886 32.0000 1.9956 1.9968 418.4466 418.7562 0.0464 -1.0000 -1.0000 4948609 1579899065.00 151.3588 59.9886 32.0000 1.9960 1.9972 418.6782 418.9876 0.0463 -1.0000 -1.0000 4948729 1579899065.10 151.3588 59.9886 32.0000 1.9952 1.9964 418.6144 418.9229 0.0462 -1.0000 -1.0000 4948789 1579899065.20 151.3588 59.9886 32.0000 1.9967 1.9979 418.5457 418.8553 0.0464 -1.0000 -1.0000 4948869 1579899065.30 151.3588 59.9886 32.0000 1.9966 1.9978 418.4122 418.7212 0.0464 -1.0000 -1.0000 4948929 1579899065.40 151.3588 59.9886 32.0000 1.9966 1.9978 418.4811 418.7899 0.0462 -1.0000 -1.0000 4948999 1579899065.50 151.3588 59.9886 32.0000 1.9974 1.9986 418.3838 418.6925 0.0463 -1.0000 -1.0000 4949228 1579899065.60 151.3588 59.9886 32.0000 1.9966 1.9978 418.6046 418.9136 0.0463 -1.0000 -1.0000 4949288 1579899065.70 151.5062 59.9886 32.0000 1.9962 1.9974 418.8050 419.1147 0.0464 -1.0000 -1.0000 4949359 1579899065.80 151.5062 59.9886 32.0000 1.9983 1.9995 418.7238 419.0334 0.0464 -1.0000 -1.0000 4949428 1579899065.90 151.5062 59.9886 32.0000 1.9970 1.9983 418.4406 418.7500 0.0464 -1.0000 -1.0000 4949488 1579899066.00 151.5062 59.9886 32.0000 1.9961 1.9973 418.6390 418.9483 0.0463 -1.0000 -1.0000 4949718 1579899066.10 151.5062 59.9886 32.0000 1.9953 1.9965 418.7775 419.0872 0.0464 -1.0000 -1.0000 4949788 1579899066.20 151.5062 59.9886 32.0000 1.9941 1.9953 418.7478 419.0574 0.0464 -1.0000 -1.0000 4949848 1579899066.30 151.4538 59.9886 32.0000 1.9951 1.9963 418.6625 418.9714 0.0463 -1.0000 -1.0000 4949918 1579899066.40 151.4538 59.9886 32.0000 1.9944 1.9956 418.7211 419.0302 0.0463 -1.0000 -1.0000 4949978 1579899066.50 151.4538 59.9886 32.0000 1.9945 1.9957 418.5093 418.8183 0.0464 -1.0000 -1.0000 4950458 1579899066.60 151.4538 59.9886 32.0000 1.9943 1.9956 418.6790 418.9892 0.0465 -1.0000 -1.0000 4950528 1579899066.70 151.4538 59.9886 32.0000 1.9975 1.9987 418.7004 419.0096 0.0463 -1.0000 -1.0000 4950588 1579899066.80 151.4198 59.9886 32.0000 1.9979 1.9991 418.3600 418.6703 0.0467 -1.0000 -1.0000 4950658 1579899066.90 151.4178 59.9886 32.0000 1.9969 1.9981 418.3877 418.6966 0.0464 -1.0000 -1.0000 4950738 1579899067.00 151.4178 59.9886 32.0000 1.9966 1.9978 418.7861 419.0957 0.0464 -1.0000 -1.0000 4950958 1579899067.10 151.4178 59.9886 32.0000 1.9966 1.9978 418.7984 419.1084 0.0465 -1.0000 -1.0000 4951017 1579899067.20 151.4178 59.9886 32.0000 1.9965 1.9977 418.7069 419.0168 0.0464 -1.0000 -1.0000 4951097 1579899067.30 151.4266 59.9886 32.0000 1.9951 1.9963 418.5376 418.8456 0.0462 -1.0000 -1.0000 4951168 1579899067.40 151.5500 59.9886 32.0000 1.9966 1.9978 418.2904 418.6004 0.0465 -1.0000 -1.0000 4951248 1579899067.50 151.5500 59.9886 32.0000 1.9949 1.9962 418.5089 418.8181 0.0464 -1.0000 -1.0000 4951447 1579899067.60 151.5500 59.9886 32.0000 1.9964 1.9976 418.7207 419.0308 0.0465 -1.0000 -1.0000 4951507 1579899067.70 151.5500 59.9886 32.0000 1.9967 1.9979 418.9631 419.2724 0.0463 -1.0000 -1.0000 4951577 1579899067.80 151.5500 59.9886 32.0000 1.9964 1.9977 418.6229 418.9320 0.0464 -1.0000 -1.0000 4951637 1579899067.90 151.6293 59.9886 32.0000 1.9964 1.9976 418.2724 418.5818 0.0464 -1.0000 -1.0000 4951707 1579899068.00 151.6293 59.9886 32.0000 1.9967 1.9979 418.3632 418.6732 0.0465 -1.0000 -1.0000 4951777 1579899068.10 151.6293 59.9886 32.0000 1.9968 1.9980 418.5212 418.8307 0.0464 -1.0000 -1.0000 4951987 1579899068.20 151.6293 59.9886 32.0000 1.9934 1.9946 418.8013 419.1113 0.0464 -1.0000 -1.0000 4952047 1579899068.30 151.6293 59.9886 32.0000 1.9956 1.9968 418.7987 419.1093 0.0465 -1.0000 -1.0000 4952127 1579899068.40 151.5966 59.9886 32.0000 1.9958 1.9970 418.6399 418.9502 0.0465 -1.0000 -1.0000 4952187 1579899068.50 151.5558 59.9886 32.0000 1.9973 1.9985 418.5025 418.8124 0.0465 -1.0000 -1.0000 4952247 1579899068.60 151.5558 59.9886 32.0000 1.9984 1.9996 418.5098 418.8200 0.0464 -1.0000 -1.0000 4952497 1579899068.70 151.5558 59.9886 32.0000 1.9964 1.9976 418.5298 418.8389 0.0463 -1.0000 -1.0000 4952557 1579899068.80 151.5558 59.9886 32.0000 1.9961 1.9973 418.6607 418.9703 0.0465 -1.0000 -1.0000 4952617 1579899068.90 151.5558 59.9886 32.0000 1.9953 1.9965 418.5576 418.8678 0.0465 -1.0000 -1.0000 4952697 1579899069.00 151.5787 59.9886 32.0000 1.9968 1.9981 418.3640 418.6739 0.0465 -1.0000 -1.0000 4952757 1579899069.10 151.6762 59.9886 32.0000 1.9968 1.9980 418.4459 418.7555 0.0464 -1.0000 -1.0000 4953486 1579899069.20 151.6762 59.9886 32.0000 1.9966 1.9978 418.6958 419.0055 0.0464 -1.0000 -1.0000 4953566 1579899069.30 151.6762 59.9886 32.0000 1.9965 1.9977 418.8883 419.1996 0.0466 -1.0000 -1.0000 4953636 1579899069.40 151.6762 59.9886 32.0000 1.9962 1.9974 418.6868 418.9967 0.0464 -1.0000 -1.0000 4953706 1579899069.50 151.6762 59.9886 32.0000 1.9966 1.9978 418.5618 418.8710 0.0464 -1.0000 -1.0000 4953776 1579899069.60 151.4814 59.9886 32.0000 1.9964 1.9976 418.4492 418.7606 0.0466 -1.0000 -1.0000 4953836 1579899069.70 151.4814 59.9886 32.0000 1.9966 1.9978 418.4528 418.7625 0.0464 -1.0000 -1.0000 4953906 1579899069.80 151.4814 59.9886 32.0000 1.9966 1.9979 418.3691 418.6776 0.0463 -1.0000 -1.0000 4953966 1579899069.90 151.4814 59.9886 32.0000 1.9941 1.9953 418.4390 418.7484 0.0464 -1.0000 -1.0000 4954036 1579899070.00 151.4814 59.9886 32.0000 1.9964 1.9976 418.6789 418.9889 0.0465 -1.0000 -1.0000 4954106 1579899070.10 151.5119 59.9904 32.0000 1.9950 1.9962 418.7303 419.0402 0.0464 -1.0000 -1.0000 4954166 1579899070.20 151.5219 59.9910 32.0000 1.9962 1.9975 418.8190 419.1287 0.0464 -1.0000 -1.0000 4954226 1579899070.30 151.5219 59.9910 32.0000 1.9953 1.9965 418.6784 418.9883 0.0465 -1.0000 -1.0000 4954306 1579899070.40 151.5219 59.9910 32.0000 1.9968 1.9980 418.5537 418.8645 0.0466 -1.0000 -1.0000 4954376 1579899070.50 151.5219 59.9910 32.0000 1.9974 1.9986 418.3849 418.6949 0.0464 -1.0000 -1.0000 4954436 1579899070.60 151.5210 59.9910 32.0000 1.9976 1.9988 418.4272 418.7369 0.0465 -1.0000 -1.0000 4954506 1579899070.70 151.4981 59.9910 32.0000 1.9964 1.9976 418.6617 418.9727 0.0465 -1.0000 -1.0000 4954576 1579899070.80 151.4981 59.9910 32.0000 1.9963 1.9975 418.9252 419.2348 0.0464 -1.0000 -1.0000 4954636 1579899070.90 151.4981 59.9910 32.0000 1.9964 1.9976 418.9523 419.2624 0.0464 -1.0000 -1.0000 4954716 1579899071.00 151.4981 59.9910 32.0000 1.9978 1.9990 418.8585 419.1668 0.0462 -1.0000 -1.0000 4954785 1579899071.10 151.4981 59.9910 32.0000 1.9961 1.9973 418.5670 418.8760 0.0463 -1.0000 -1.0000 4954846 1579899071.20 151.4981 59.9910 32.0000 1.9968 1.9980 418.4919 418.8022 0.0465 -1.0000 -1.0000 4954926 1579899071.30 151.4981 59.9910 32.0000 1.9963 1.9975 418.5437 418.8534 0.0464 -1.0000 -1.0000 4954985 1579899071.40 151.4981 59.9910 32.0000 1.9954 1.9966 418.6663 418.9757 0.0463 -1.0000 -1.0000 4955056 1579899071.50 151.4981 59.9910 32.0000 1.9945 1.9957 418.7027 419.0116 0.0463 -1.0000 -1.0000 4955115 1579899071.60 151.4981 59.9910 32.0000 1.9940 1.9952 418.8129 419.1224 0.0464 -1.0000 -1.0000 4955495 1579899071.70 151.6137 59.9910 32.0000 1.9949 1.9961 418.8416 419.1496 0.0462 -1.0000 -1.0000 4955565 1579899071.80 151.7403 59.9910 32.0000 1.9960 1.9972 418.6598 418.9692 0.0464 -1.0000 -1.0000 4955625 1579899071.90 151.7403 59.9910 32.0000 1.9969 1.9981 418.4004 418.7101 0.0464 -1.0000 -1.0000 4955695 1579899072.00 151.7403 59.9910 32.0000 1.9974 1.9986 418.5215 418.8285 0.0460 -1.0000 -1.0000 4955765 1579899072.10 151.7403 59.9910 32.0000 1.9969 1.9981 418.5486 418.8568 0.0463 -1.0000 -1.0000 4956005 1579899072.20 151.7403 59.9910 32.0000 1.9966 1.9978 418.7312 419.0402 0.0463 -1.0000 -1.0000 4956065 1579899072.30 151.5377 59.9910 32.0000 1.9954 1.9966 418.7892 419.0983 0.0464 -1.0000 -1.0000 4956145 1579899072.40 151.5377 59.9910 32.0000 1.9966 1.9978 418.4874 418.7976 0.0465 -1.0000 -1.0000 4956205 1579899072.50 151.5377 59.9910 32.0000 1.9970 1.9982 418.4614 418.7698 0.0462 -1.0000 -1.0000 4956265 1579899072.60 151.5377 59.9910 32.0000 1.9965 1.9977 418.6972 419.0062 0.0463 -1.0000 -1.0000 4956335 1579899072.70 151.5377 59.9910 32.0000 1.9951 1.9963 418.7532 419.0618 0.0462 -1.0000 -1.0000 4956485 1579899072.80 151.5377 59.9910 32.0000 1.9961 1.9973 418.9066 419.2157 0.0463 -1.0000 -1.0000 4956545 1579899072.90 151.5243 59.9910 32.0000 1.9989 2.0001 418.6876 418.9970 0.0464 -1.0000 -1.0000 4956625 1579899073.00 151.5197 59.9910 32.0000 1.9984 1.9996 418.5640 418.8725 0.0462 -1.0000 -1.0000 4956685 1579899073.10 151.5197 59.9910 32.0000 1.9982 1.9994 418.4342 418.7432 0.0464 -1.0000 -1.0000 4956745 1579899073.20 151.5197 59.9910 32.0000 1.9964 1.9976 418.5751 418.8844 0.0463 -1.0000 -1.0000 4957064 1579899073.30 151.5197 59.9910 32.0000 1.9955 1.9967 418.7774 419.0876 0.0465 -1.0000 -1.0000 4957124 1579899073.40 151.5197 59.9910 32.0000 1.9964 1.9976 418.7590 419.0676 0.0462 -1.0000 -1.0000 4957194 1579899073.50 151.5350 59.9910 32.0000 1.9954 1.9966 418.6881 418.9962 0.0462 -1.0000 -1.0000 4957264 1579899073.60 151.5350 59.9910 32.0000 1.9962 1.9974 418.6968 419.0061 0.0462 -1.0000 -1.0000 4957324 1579899073.70 151.5350 59.9910 32.0000 1.9943 1.9955 418.5016 418.8090 0.0461 -1.0000 -1.0000 4957524 1579899073.80 151.5350 59.9910 32.0000 1.9969 1.9981 418.5147 418.8228 0.0462 -1.0000 -1.0000 4957584 1579899073.90 151.5350 59.9910 32.0000 1.9972 1.9984 418.4954 418.8043 0.0463 -1.0000 -1.0000 4957644 1579899074.00 151.5270 59.9910 32.0000 1.9967 1.9979 418.4198 418.7277 0.0461 -1.0000 -1.0000 4957714 1579899074.10 151.5262 59.9910 32.0000 1.9963 1.9975 418.3064 418.6137 0.0461 -1.0000 -1.0000 4957784 1579899074.20 151.5262 59.9910 32.0000 1.9959 1.9971 418.5058 418.8141 0.0463 -1.0000 -1.0000 4958474 1579899074.30 151.5262 59.9910 32.0000 1.9946 1.9958 418.5567 418.8660 0.0464 -1.0000 -1.0000 4958544 1579899074.40 151.5262 59.9910 32.0000 1.9961 1.9973 418.7463 419.0543 0.0462 -1.0000 -1.0000 4958623 1579899074.50 151.5056 59.9910 32.0000 1.9988 2.0000 418.5058 418.8144 0.0462 -1.0000 -1.0000 4958734 1579899074.60 151.2888 59.9910 32.0000 1.9969 1.9981 418.5304 418.8384 0.0461 -1.0000 -1.0000 4958803 1579899074.70 151.2888 59.9910 32.0000 1.9948 1.9960 418.5995 418.9075 0.0461 -1.0000 -1.0000 4958864 1579899074.80 151.2888 59.9910 32.0000 1.9939 1.9951 418.7149 419.0224 0.0461 -1.0000 -1.0000 4958923 1579899074.90 151.2888 59.9910 32.0000 1.9940 1.9952 418.7236 419.0321 0.0462 -1.0000 -1.0000 4959003 1579899075.00 151.2888 59.9910 32.0000 1.9951 1.9963 418.7195 419.0278 0.0462 -1.0000 -1.0000 4959063 1579899075.10 151.3099 59.9911 32.0000 1.9940 1.9952 418.7604 419.0687 0.0462 -1.0000 -1.0000 4959123 1579899075.20 151.3762 59.9912 32.0000 1.9958 1.9970 418.8828 419.1906 0.0461 -1.0000 -1.0000 4959203 1579899075.30 151.3762 59.9912 32.0000 1.9959 1.9971 418.6850 418.9931 0.0462 -1.0000 -1.0000 4959263 1579899075.40 151.3762 59.9912 32.0000 1.9959 1.9971 418.4810 418.7892 0.0462 -1.0000 -1.0000 4959333 1579899075.50 151.3762 59.9912 32.0000 1.9962 1.9974 418.5214 418.8289 0.0461 -1.0000 -1.0000 4959393 1579899075.60 151.3762 59.9912 32.0000 1.9956 1.9968 418.5547 418.8628 0.0463 -1.0000 -1.0000 4959463 1579899075.70 151.3693 59.9912 32.0000 1.9967 1.9979 418.6139 418.9222 0.0461 -1.0000 -1.0000 4959533 1579899075.80 151.3693 59.9912 32.0000 1.9951 1.9963 418.7386 419.0478 0.0462 -1.0000 -1.0000 4959593 1579899075.90 151.3693 59.9912 32.0000 1.9934 1.9947 418.4573 418.7649 0.0462 -1.0000 -1.0000 4959663 1579899076.00 151.3693 59.9912 32.0000 1.9936 1.9948 418.5567 418.8642 0.0461 -1.0000 -1.0000 4959733 1579899076.10 151.3693 59.9912 32.0000 1.9945 1.9957 418.6834 418.9911 0.0461 -1.0000 -1.0000 4959793 1579899076.20 151.3693 59.9912 32.0000 1.9970 1.9982 418.7080 419.0159 0.0461 -1.0000 -1.0000 4959853 1579899076.30 151.3693 59.9912 32.0000 1.9953 1.9966 418.7719 419.0787 0.0460 -1.0000 -1.0000 4959933 1579899076.40 151.3693 59.9912 32.0000 1.9959 1.9971 418.6879 418.9952 0.0461 -1.0000 -1.0000 5000003 1579899076.50 151.3693 59.9912 32.0000 1.9951 1.9963 418.6241 418.9330 0.0463 -1.0000 -1.0000 5000063 1579899076.60 151.3693 59.9912 32.0000 1.9962 1.9974 418.6067 418.9153 0.0462 -1.0000 -1.0000 5000143 1579899076.70 151.3693 59.9912 32.0000 1.9970 1.9982 418.4166 418.7244 0.0462 -1.0000 -1.0000 5000213 1579899076.80 151.6297 59.9912 32.0000 1.9965 1.9977 418.4002 418.7082 0.0461 -1.0000 -1.0000 5000273 1579899076.90 151.6297 59.9912 32.0000 1.9968 1.9980 418.3399 418.6470 0.0460 -1.0000 -1.0000 5000343 1579899077.00 151.6297 59.9912 32.0000 1.9977 1.9989 418.5662 418.8733 0.0461 -1.0000 -1.0000 5000403 1579899077.10 151.6297 59.9912 32.0000 1.9983 1.9995 418.7801 419.0889 0.0463 -1.0000 -1.0000 5000473 1579899077.20 151.6297 59.9912 32.0000 1.9958 1.9970 418.8221 419.1309 0.0463 -1.0000 -1.0000 5001402 1579899077.30 151.4234 59.9912 32.0000 1.9967 1.9979 418.6228 418.9305 0.0461 -1.0000 -1.0000 5001462 1579899077.40 151.3431 59.9912 32.0000 1.9974 1.9986 418.5091 418.8165 0.0461 -1.0000 -1.0000 5001532 1579899077.50 151.3431 59.9912 32.0000 1.9970 1.9982 418.4209 418.7288 0.0461 -1.0000 -1.0000 5001602 1579899077.60 151.3431 59.9912 32.0000 1.9953 1.9965 418.4952 418.8029 0.0462 -1.0000 -1.0000 5001662 1579899077.70 151.3431 59.9912 32.0000 1.9947 1.9959 418.6565 418.9644 0.0462 -1.0000 -1.0000 5001732 1579899077.80 151.3431 59.9912 32.0000 1.9953 1.9965 418.6188 418.9275 0.0462 -1.0000 -1.0000 5001802 1579899077.90 151.4165 59.9912 32.0000 1.9947 1.9959 418.5977 418.9044 0.0459 -1.0000 -1.0000 5001862 1579899078.00 151.4165 59.9912 32.0000 1.9955 1.9967 418.5960 418.9030 0.0461 -1.0000 -1.0000 5001932 1579899078.10 151.4165 59.9912 32.0000 1.9966 1.9979 418.5966 418.9042 0.0461 -1.0000 -1.0000 5002002 1579899078.20 151.4165 59.9912 32.0000 1.9969 1.9981 418.5960 418.9039 0.0461 -1.0000 -1.0000 5002332 1579899078.30 151.4165 59.9912 32.0000 1.9969 1.9981 418.5037 418.8100 0.0460 -1.0000 -1.0000 5002402 1579899078.40 151.6948 59.9912 32.0000 1.9969 1.9981 418.5004 418.8079 0.0461 -1.0000 -1.0000 5002462 1579899078.50 151.7067 59.9912 32.0000 1.9966 1.9978 418.4580 418.7650 0.0461 -1.0000 -1.0000 5002532 1579899078.60 151.7067 59.9912 32.0000 1.9972 1.9984 418.4464 418.7553 0.0463 -1.0000 -1.0000 5002602 1579899078.70 151.7067 59.9912 32.0000 1.9984 1.9996 418.5723 418.8812 0.0463 -1.0000 -1.0000 5002762 1579899078.80 151.7067 59.9912 32.0000 1.9961 1.9973 418.7661 419.0730 0.0460 -1.0000 -1.0000 5002821 1579899078.90 151.7067 59.9912 32.0000 1.9953 1.9966 418.7145 419.0216 0.0461 -1.0000 -1.0000 5002901 1579899079.00 151.7067 59.9912 32.0000 1.9948 1.9961 418.5206 418.8278 0.0461 -1.0000 -1.0000 5002961 1579899079.10 151.6357 59.9912 32.0000 1.9957 1.9969 418.6853 418.9933 0.0461 -1.0000 -1.0000 5003021 1579899079.20 151.6082 59.9912 32.0000 1.9967 1.9979 418.7988 419.1052 0.0459 -1.0000 -1.0000 5003261 1579899079.30 151.6082 59.9912 32.0000 1.9969 1.9981 418.7405 419.0478 0.0461 -1.0000 -1.0000 5003321 1579899079.40 151.6082 59.9912 32.0000 1.9971 1.9983 418.7377 419.0452 0.0461 -1.0000 -1.0000 5003391 1579899079.50 151.3803 59.9922 32.0000 1.9992 2.0004 418.5652 418.8729 0.0462 -1.0000 -1.0000 5003461 1579899079.60 151.3803 59.9922 32.0000 1.9972 1.9985 418.5619 418.8695 0.0461 -1.0000 -1.0000 5003521 1579899079.70 151.3803 59.9922 32.0000 1.9955 1.9967 418.6159 418.9238 0.0462 -1.0000 -1.0000 5003771 1579899079.80 151.3803 59.9922 32.0000 1.9953 1.9965 418.8820 419.1900 0.0461 -1.0000 -1.0000 5003831 1579899079.90 151.3803 59.9922 32.0000 1.9980 1.9992 418.4542 418.7626 0.0461 -1.0000 -1.0000 5003901 1579899080.00 151.3803 59.9922 32.0000 1.9997 2.0009 418.4177 418.7244 0.0461 -1.0000 -1.0000 5003971 1579899080.10 151.3803 59.9922 32.0000 1.9970 1.9982 418.3785 418.6852 0.0460 -1.0000 -1.0000 5004031 1579899080.20 151.3803 59.9922 32.0000 1.9956 1.9968 418.4764 418.7845 0.0461 -1.0000 -1.0000 5004101 1579899080.30 151.3803 59.9922 32.0000 1.9955 1.9967 418.5939 418.9007 0.0459 -1.0000 -1.0000 5004171 1579899080.40 151.3803 59.9922 32.0000 1.9935 1.9947 418.6071 418.9158 0.0462 -1.0000 -1.0000 5004261 1579899080.50 151.3803 59.9922 32.0000 1.9954 1.9966 418.7105 419.0172 0.0461 -1.0000 -1.0000 5004351 1579899080.60 151.3803 59.9922 32.0000 1.9971 1.9983 418.6697 418.9768 0.0460 -1.0000 -1.0000 5004421 1579899080.70 151.3803 59.9922 32.0000 1.9985 1.9997 418.7089 419.0165 0.0462 -1.0000 -1.0000 5004491 1579899080.80 151.5478 59.9922 32.0000 1.9970 1.9982 418.4971 418.8053 0.0462 -1.0000 -1.0000 5004550 1579899080.90 151.5478 59.9922 32.0000 1.9967 1.9979 418.3839 418.6924 0.0462 -1.0000 -1.0000 5004620 1579899081.00 151.5478 59.9922 32.0000 1.9954 1.9966 418.7198 419.0256 0.0459 -1.0000 -1.0000 5004680 1579899081.10 151.5478 59.9922 32.0000 1.9945 1.9957 418.7283 419.0361 0.0462 -1.0000 -1.0000 5004751 1579899081.20 151.5478 59.9922 32.0000 1.9956 1.9968 418.7749 419.0817 0.0461 -1.0000 -1.0000 5004820 1579899081.30 151.4051 59.9922 32.0000 1.9990 2.0002 418.5993 418.9081 0.0462 -1.0000 -1.0000 5005560 1579899081.40 151.3662 59.9922 32.0000 1.9975 1.9987 418.4020 418.7103 0.0463 -1.0000 -1.0000 5005640 1579899081.50 151.3662 59.9922 32.0000 1.9986 1.9998 418.2204 418.5279 0.0462 -1.0000 -1.0000 5005700 1579899081.60 151.3662 59.9922 32.0000 1.9971 1.9983 418.3327 418.6402 0.0461 -1.0000 -1.0000 5005760 1579899081.70 151.3662 59.9922 32.0000 1.9939 1.9951 418.6192 418.9276 0.0462 -1.0000 -1.0000 5005830 1579899081.80 151.3662 59.9922 32.0000 1.9960 1.9972 418.7727 419.0796 0.0460 -1.0000 -1.0000 5005890 1579899081.90 151.5218 59.9922 32.0000 1.9955 1.9967 418.8255 419.1343 0.0463 -1.0000 -1.0000 5005960 1579899082.00 151.5218 59.9922 32.0000 1.9961 1.9974 418.6643 418.9724 0.0461 -1.0000 -1.0000 5006030 1579899082.10 151.5218 59.9922 32.0000 1.9974 1.9986 418.4370 418.7435 0.0460 -1.0000 -1.0000 5006090 1579899082.20 151.5218 59.9922 32.0000 1.9978 1.9990 418.2745 418.5821 0.0462 -1.0000 -1.0000 5006160 1579899082.30 151.5218 59.9922 32.0000 1.9979 1.9991 418.4584 418.7658 0.0461 -1.0000 -1.0000 5006230 1579899082.40 151.5218 59.9922 32.0000 1.9963 1.9975 418.7730 419.0809 0.0461 -1.0000 -1.0000 5006300 1579899082.50 151.5782 59.9922 32.0000 1.9954 1.9966 418.7877 419.0957 0.0462 -1.0000 -1.0000 5006360 1579899082.60 151.5782 59.9922 32.0000 1.9957 1.9969 418.5053 418.8144 0.0462 -1.0000 -1.0000 5006430 1579899082.70 151.5782 59.9922 32.0000 1.9970 1.9982 418.5238 418.8314 0.0461 -1.0000 -1.0000 5006499 1579899082.80 151.5782 59.9922 32.0000 1.9967 1.9979 418.5215 418.8290 0.0461 -1.0000 -1.0000 5006739 1579899082.90 151.5782 59.9922 32.0000 1.9936 1.9948 418.7064 419.0142 0.0461 -1.0000 -1.0000 5006809 1579899083.00 151.5782 59.9922 32.0000 1.9952 1.9964 418.7728 419.0803 0.0461 -1.0000 -1.0000 5006879 1579899083.10 151.5782 59.9922 32.0000 1.9957 1.9969 418.5936 418.8997 0.0459 -1.0000 -1.0000 5006939 1579899083.20 151.5782 59.9922 32.0000 1.9954 1.9966 418.5585 418.8653 0.0460 -1.0000 -1.0000 5007009 1579899083.30 151.5782 59.9922 32.0000 1.9963 1.9975 418.6323 418.9393 0.0460 -1.0000 -1.0000 5007209 1579899083.40 151.5782 59.9922 32.0000 1.9954 1.9966 418.7048 419.0122 0.0460 -1.0000 -1.0000 5007279 1579899083.50 151.5782 59.9922 32.0000 1.9948 1.9960 418.7852 419.0916 0.0460 -1.0000 -1.0000 5007339 1579899083.60 151.4410 59.9922 32.0000 1.9936 1.9948 418.7741 419.0819 0.0462 -1.0000 -1.0000 5007409 1579899083.70 151.4384 59.9922 32.0000 1.9945 1.9957 418.6666 418.9751 0.0462 -1.0000 -1.0000 5007479 1579899083.80 151.4384 59.9922 32.0000 1.9936 1.9948 418.6699 418.9779 0.0461 -1.0000 -1.0000 5008259 1579899083.90 151.4384 59.9922 32.0000 1.9963 1.9975 418.5193 418.8262 0.0460 -1.0000 -1.0000 5008328 1579899084.00 151.4384 59.9922 32.0000 1.9976 1.9988 418.4634 418.7702 0.0460 -1.0000 -1.0000 5008399 1579899084.10 151.4598 59.9922 32.0000 1.9964 1.9976 418.4947 418.8021 0.0461 -1.0000 -1.0000 5008458 1579899084.20 151.5350 59.9922 32.0000 1.9949 1.9961 418.3055 418.6130 0.0461 -1.0000 -1.0000 5008528 1579899084.30 151.5350 59.9922 32.0000 1.9962 1.9974 418.4398 418.7470 0.0460 -1.0000 -1.0000 5008598 1579899084.40 151.5350 59.9922 32.0000 1.9947 1.9959 418.7114 419.0183 0.0460 -1.0000 -1.0000 5008658 1579899084.50 151.5350 59.9922 32.0000 1.9951 1.9963 418.5168 418.8234 0.0460 -1.0000 -1.0000 5008718 1579899084.60 151.5350 59.9922 32.0000 1.9952 1.9964 418.6239 418.9309 0.0460 -1.0000 -1.0000 5008798 1579899084.70 151.4839 59.9965 32.0000 1.9948 1.9960 418.5402 418.8471 0.0460 -1.0000 -1.0000 5008868 1579899084.80 151.4830 59.9965 32.0000 1.9943 1.9955 418.4907 418.7968 0.0460 -1.0000 -1.0000 5008928 1579899084.90 151.4830 59.9965 32.0000 1.9954 1.9966 418.4940 418.8015 0.0461 -1.0000 -1.0000 5008998 1579899085.00 151.4830 59.9965 32.0000 1.9959 1.9971 418.5870 418.8936 0.0460 -1.0000 -1.0000 5009068 1579899085.10 151.4830 59.9965 32.0000 1.9954 1.9966 418.6248 418.9326 0.0461 -1.0000 -1.0000 5009138 1579899085.20 151.5055 59.9965 32.0000 1.9948 1.9960 418.5867 418.8943 0.0461 -1.0000 -1.0000 5009208 1579899085.30 151.6244 59.9965 32.0000 1.9956 1.9968 418.6294 418.9360 0.0460 -1.0000 -1.0000 5009278 1579899085.40 151.6244 59.9965 32.0000 1.9946 1.9958 418.6114 418.9187 0.0461 -1.0000 -1.0000 5009348 1579899085.50 151.6244 59.9965 32.0000 1.9961 1.9973 418.6372 418.9449 0.0461 -1.0000 -1.0000 5009408 1579899085.60 151.6244 59.9965 32.0000 1.9971 1.9983 418.4884 418.7962 0.0461 -1.0000 -1.0000 5009468 1579899085.70 151.6244 59.9965 32.0000 1.9988 2.0000 418.3932 418.7001 0.0460 -1.0000 -1.0000 5009568 1579899085.80 151.6244 59.9965 32.0000 1.9975 1.9987 418.6858 418.9934 0.0461 -1.0000 -1.0000 5009628 1579899085.90 151.6244 59.9965 32.0000 1.9958 1.9970 418.7965 419.1038 0.0461 -1.0000 -1.0000 5009688 1579899086.00 151.6244 59.9965 32.0000 1.9940 1.9952 418.7616 419.0690 0.0461 -1.0000 -1.0000 5009768 1579899086.10 151.6244 59.9965 32.0000 1.9951 1.9963 418.5819 418.8892 0.0461 -1.0000 -1.0000 5009828 1579899086.20 151.6244 59.9965 32.0000 1.9969 1.9981 418.3724 418.6804 0.0462 -1.0000 -1.0000 5009888 1579899086.30 151.6244 59.9965 32.0000 1.9974 1.9986 418.4620 418.7689 0.0460 -1.0000 -1.0000 5009958 1579899086.40 151.6732 59.9965 32.0000 1.9972 1.9984 418.5969 418.9038 0.0460 -1.0000 -1.0000 5010737 1579899086.50 151.6732 59.9965 32.0000 1.9937 1.9949 418.7987 419.1065 0.0462 -1.0000 -1.0000 5010837 1579899086.60 151.6732 59.9965 32.0000 1.9976 1.9988 418.7801 419.0871 0.0459 -1.0000 -1.0000 5010907 1579899086.70 151.6732 59.9965 32.0000 1.9980 1.9992 418.3829 418.6907 0.0462 -1.0000 -1.0000 5010967 1579899086.80 151.6732 59.9965 32.0000 1.9963 1.9975 418.4432 418.7508 0.0461 -1.0000 -1.0000 5011037 1579899086.90 151.5341 59.9965 32.0000 1.9950 1.9962 418.6330 418.9408 0.0462 -1.0000 -1.0000 5011117 1579899087.00 151.4906 59.9965 32.0000 1.9937 1.9949 418.6220 418.9300 0.0461 -1.0000 -1.0000 5011177 1579899087.10 151.4906 59.9965 32.0000 1.9941 1.9953 418.7527 419.0605 0.0462 -1.0000 -1.0000 5011237 1579899087.20 151.4906 59.9965 32.0000 1.9963 1.9975 418.7945 419.1026 0.0461 -1.0000 -1.0000 5011317 1579899087.30 151.4906 59.9965 32.0000 1.9965 1.9977 418.7060 419.0135 0.0461 -1.0000 -1.0000 5011387 1579899087.40 151.4906 59.9965 32.0000 1.9952 1.9964 418.5767 418.8849 0.0462 -1.0000 -1.0000 5011457 1579899087.50 151.4906 59.9965 32.0000 1.9957 1.9969 418.5390 418.8459 0.0459 -1.0000 -1.0000 5011527 1579899087.60 151.4906 59.9965 32.0000 1.9965 1.9977 418.7239 419.0307 0.0461 -1.0000 -1.0000 5011587 1579899087.70 151.4906 59.9965 32.0000 1.9948 1.9960 418.9802 419.2874 0.0460 -1.0000 -1.0000 5011657 1579899087.80 151.4906 59.9965 32.0000 1.9961 1.9973 418.9537 419.2616 0.0462 -1.0000 -1.0000 5011717 1579899087.90 151.4906 59.9965 32.0000 1.9972 1.9984 418.5087 418.8174 0.0463 -1.0000 -1.0000 5011787 1579899088.00 151.4361 59.9965 32.0000 1.9962 1.9974 418.4315 418.7372 0.0459 -1.0000 -1.0000 5011857 1579899088.10 151.4361 59.9965 32.0000 1.9974 1.9986 418.3832 418.6905 0.0461 -1.0000 -1.0000 5011927 1579899088.20 151.4361 59.9965 32.0000 1.9953 1.9965 418.5080 418.8148 0.0460 -1.0000 -1.0000 5011987 1579899088.30 151.6372 59.9965 32.0000 1.9962 1.9974 418.3274 418.6357 0.0462 -1.0000 -1.0000 5012057 1579899088.40 151.6431 59.9965 32.0000 1.9967 1.9979 418.4704 418.7774 0.0460 -1.0000 -1.0000 5012127 1579899088.50 151.6431 59.9965 32.0000 1.9962 1.9974 418.5143 418.8219 0.0461 -1.0000 -1.0000 5012186 1579899088.60 151.6431 59.9965 32.0000 1.9956 1.9968 418.5636 418.8708 0.0461 -1.0000 -1.0000 5012257 1579899088.70 151.6431 59.9965 32.0000 1.9960 1.9973 418.7699 419.0771 0.0460 -1.0000 -1.0000 5012316 1579899088.80 151.6431 59.9965 32.0000 1.9950 1.9962 418.6316 418.9382 0.0460 -1.0000 -1.0000 5012386 1579899088.90 151.6431 59.9965 32.0000 1.9957 1.9969 418.6790 418.9870 0.0462 -1.0000 -1.0000 5012456 1579899089.00 151.6431 59.9965 32.0000 1.9952 1.9964 418.6731 418.9809 0.0461 -1.0000 -1.0000 5012516 1579899089.10 151.6431 59.9965 32.0000 1.9955 1.9967 418.9061 419.2128 0.0459 -1.0000 -1.0000 5012586 1579899089.20 151.6431 59.9965 32.0000 1.9938 1.9950 418.6797 418.9863 0.0459 -1.0000 -1.0000 5012656 1579899089.30 151.6431 59.9965 32.0000 1.9950 1.9962 418.6884 418.9959 0.0461 -1.0000 -1.0000 5012716 1579899089.40 151.6431 59.9965 32.0000 1.9954 1.9966 418.5318 418.8402 0.0462 -1.0000 -1.0000 5012786 1579899089.50 151.6431 59.9965 32.0000 1.9964 1.9976 418.6240 418.9311 0.0460 -1.0000 -1.0000 5013576 1579899089.60 151.6431 59.9965 32.0000 1.9963 1.9975 418.6262 418.9328 0.0460 -1.0000 -1.0000 5013636 1579899089.70 151.6322 59.9965 32.0000 1.9954 1.9966 418.5289 418.8364 0.0461 -1.0000 -1.0000 5013716 1579899089.80 151.5248 59.9965 32.0000 1.9973 1.9985 418.3229 418.6306 0.0461 -1.0000 -1.0000 5013776 1579899089.90 151.5248 59.9965 32.0000 1.9956 1.9968 418.3108 418.6189 0.0462 -1.0000 -1.0000 5013836 1579899090.00 151.5248 59.9965 32.0000 1.9960 1.9972 418.3732 418.6811 0.0461 -1.0000 -1.0000 5013906 1579899090.10 151.5248 59.9965 32.0000 1.9951 1.9963 418.5636 418.8711 0.0461 -1.0000 -1.0000 5013976 1579899090.20 151.5248 59.9965 32.0000 1.9961 1.9973 418.7230 419.0314 0.0462 -1.0000 -1.0000 5014036 1579899090.30 151.4215 59.9968 32.0000 1.9970 1.9983 418.8633 419.1726 0.0464 -1.0000 -1.0000 5014105 1579899090.40 151.4215 59.9968 32.0000 1.9966 1.9978 418.6510 418.9587 0.0462 -1.0000 -1.0000 5014176 1579899090.50 151.4215 59.9968 32.0000 1.9976 1.9989 418.6487 418.9580 0.0463 -1.0000 -1.0000 5014235 1579899090.60 151.4215 59.9968 32.0000 1.9959 1.9971 418.6316 418.9388 0.0460 -1.0000 -1.0000 5014315 1579899090.70 151.4215 59.9968 32.0000 1.9952 1.9964 418.5636 418.8714 0.0461 -1.0000 -1.0000 5014375 1579899090.80 151.5790 59.9968 32.0000 1.9952 1.9965 418.4444 418.7518 0.0461 -1.0000 -1.0000 5014435 1579899090.90 151.8091 59.9968 32.0000 1.9963 1.9975 418.4035 418.7107 0.0461 -1.0000 -1.0000 5014505 1579899091.00 151.8091 59.9968 32.0000 1.9963 1.9975 418.2760 418.5839 0.0461 -1.0000 -1.0000 5014575 1579899091.10 151.7826 59.9968 32.0000 1.9966 1.9978 418.5237 418.8301 0.0459 -1.0000 -1.0000 5014755 1579899091.20 151.7437 59.9968 32.0000 1.9953 1.9966 418.7666 419.0737 0.0460 -1.0000 -1.0000 5014835 1579899091.30 151.7437 59.9968 32.0000 1.9963 1.9975 418.7588 419.0667 0.0461 -1.0000 -1.0000 5014895 1579899091.40 151.7437 59.9968 32.0000 1.9957 1.9969 418.8414 419.1494 0.0461 -1.0000 -1.0000 5014965 1579899091.50 151.7437 59.9968 32.0000 1.9964 1.9976 418.5878 418.8948 0.0460 -1.0000 -1.0000 5015025 1579899091.60 151.7437 59.9968 32.0000 1.9981 1.9993 418.3562 418.6635 0.0461 -1.0000 -1.0000 5015265 1579899091.70 151.7437 59.9968 32.0000 1.9969 1.9981 418.4333 418.7398 0.0460 -1.0000 -1.0000 5015345 1579899091.80 151.7437 59.9968 32.0000 1.9965 1.9977 418.3409 418.6483 0.0461 -1.0000 -1.0000 5015405 1579899091.90 151.6187 59.9968 32.0000 1.9961 1.9973 418.6264 418.9336 0.0460 -1.0000 -1.0000 5015465 1579899092.00 151.3669 59.9968 32.0000 1.9946 1.9958 418.6602 418.9676 0.0461 -1.0000 -1.0000 5015535 1579899092.10 151.3669 59.9968 32.0000 1.9946 1.9958 418.5361 418.8429 0.0460 -1.0000 -1.0000 5015765 1579899092.20 151.3669 59.9968 32.0000 1.9940 1.9952 418.5935 418.9015 0.0462 -1.0000 -1.0000 5015824 1579899092.30 151.3669 59.9968 32.0000 1.9950 1.9962 418.5897 418.8976 0.0461 -1.0000 -1.0000 5015904 1579899092.40 151.3669 59.9968 32.0000 1.9956 1.9968 418.8273 419.1351 0.0461 -1.0000 -1.0000 5015965 1579899092.50 151.4549 59.9968 32.0000 1.9944 1.9956 418.9289 419.2372 0.0462 -1.0000 -1.0000 5016024 1579899092.60 151.4549 59.9968 32.0000 1.9964 1.9976 418.8141 419.1216 0.0461 -1.0000 -1.0000 5016224 1579899092.70 151.4549 59.9968 32.0000 1.9966 1.9978 418.5737 418.8810 0.0460 -1.0000 -1.0000 5016284 1579899092.80 151.4549 59.9968 32.0000 1.9968 1.9980 418.4895 418.7964 0.0461 -1.0000 -1.0000 5016344 1579899092.90 151.4549 59.9968 32.0000 1.9968 1.9980 418.4304 418.7385 0.0461 -1.0000 -1.0000 5016424 1579899093.00 151.4396 59.9968 32.0000 1.9950 1.9962 418.6454 418.9526 0.0460 -1.0000 -1.0000 5016484 1579899093.10 151.4296 59.9968 32.0000 1.9952 1.9965 418.6048 418.9143 0.0464 -1.0000 -1.0000 5017024 1579899093.20 151.4296 59.9968 32.0000 1.9964 1.9976 418.7186 419.0264 0.0460 -1.0000 -1.0000 5017094 1579899093.30 151.4296 59.9968 32.0000 1.9951 1.9963 418.8005 419.1075 0.0460 -1.0000 -1.0000 5017154 1579899093.40 151.4296 59.9968 32.0000 1.9957 1.9969 418.5323 418.8395 0.0460 -1.0000 -1.0000 5017234 1579899093.50 151.4296 59.9968 32.0000 1.9966 1.9978 418.5878 418.8945 0.0460 -1.0000 -1.0000 5017294 1579899093.60 151.5002 59.9968 32.0000 1.9960 1.9972 418.6595 418.9674 0.0461 -1.0000 -1.0000 5017564 1579899093.70 151.5002 59.9968 32.0000 1.9977 1.9989 418.5888 418.8956 0.0459 -1.0000 -1.0000 5017644 1579899093.80 151.5002 59.9968 32.0000 1.9961 1.9973 418.5513 418.8587 0.0462 -1.0000 -1.0000 5017703 1579899093.90 151.5002 59.9968 32.0000 1.9973 1.9985 418.4909 418.7980 0.0460 -1.0000 -1.0000 5017774 1579899094.00 151.5002 59.9968 32.0000 1.9973 1.9985 418.5230 418.8302 0.0461 -1.0000 -1.0000 5017843 1579899094.10 151.4786 59.9968 32.0000 1.9978 1.9990 418.4136 418.7210 0.0461 -1.0000 -1.0000 5017903 1579899094.20 151.4778 59.9968 32.0000 1.9963 1.9975 418.4854 418.7921 0.0460 -1.0000 -1.0000 5017964 1579899094.30 151.4778 59.9968 32.0000 1.9955 1.9968 418.6479 418.9550 0.0461 -1.0000 -1.0000 5018043 1579899094.40 151.4778 59.9968 32.0000 1.9958 1.9971 418.7423 419.0503 0.0461 -1.0000 -1.0000 5018103 1579899094.50 151.4778 59.9968 32.0000 1.9972 1.9984 418.5828 418.8903 0.0461 -1.0000 -1.0000 5018163 1579899094.60 151.4778 59.9968 32.0000 1.9976 1.9988 418.4532 418.7599 0.0459 -1.0000 -1.0000 5018233 1579899094.70 151.4140 59.9936 32.0000 1.9974 1.9986 418.4211 418.7286 0.0462 -1.0000 -1.0000 5018303 1579899094.80 151.4140 59.9936 32.0000 1.9951 1.9963 418.5281 418.8349 0.0459 -1.0000 -1.0000 5018363 1579899094.90 151.4140 59.9936 32.0000 1.9970 1.9982 418.8119 419.1194 0.0461 -1.0000 -1.0000 5018443 1579899095.00 151.4140 59.9936 32.0000 1.9949 1.9961 418.6950 419.0022 0.0462 -1.0000 -1.0000 5018503 1579899095.10 151.4140 59.9936 32.0000 1.9974 1.9987 418.6726 418.9808 0.0461 -1.0000 -1.0000 5018563 1579899095.20 151.4067 59.9936 32.0000 1.9975 1.9987 418.4442 418.7523 0.0462 -1.0000 -1.0000 5018753 1579899095.30 151.4018 59.9936 32.0000 1.9972 1.9984 418.4170 418.7240 0.0461 -1.0000 -1.0000 5018813 1579899095.40 151.4018 59.9936 32.0000 1.9977 1.9989 418.4429 418.7505 0.0461 -1.0000 -1.0000 5018883 1579899095.50 151.4018 59.9936 32.0000 1.9961 1.9973 418.7905 419.0980 0.0461 -1.0000 -1.0000 5018953 1579899095.60 151.4018 59.9936 32.0000 1.9954 1.9966 418.9075 419.2151 0.0461 -1.0000 -1.0000 5019013 1579899095.70 151.4018 59.9936 32.0000 1.9965 1.9977 418.6820 418.9894 0.0461 -1.0000 -1.0000 5019253 1579899095.80 151.6546 59.9936 32.0000 1.9987 1.9999 418.2522 418.5589 0.0461 -1.0000 -1.0000 5019313 1579899095.90 151.6546 59.9936 32.0000 1.9965 1.9978 418.5705 418.8782 0.0461 -1.0000 -1.0000 5019373 1579899096.00 151.6546 59.9936 32.0000 1.9954 1.9966 418.7803 419.0874 0.0460 -1.0000 -1.0000 5019443 1579899096.10 151.6546 59.9936 32.0000 1.9968 1.9980 418.7761 419.0837 0.0460 -1.0000 -1.0000 5019513 1579899096.20 151.6546 59.9936 32.0000 1.9967 1.9979 418.9227 419.2298 0.0460 -1.0000 -1.0000 5019992 1579899096.30 151.5035 59.9936 32.0000 1.9978 1.9990 418.5461 418.8524 0.0460 -1.0000 -1.0000 5020062 1579899096.40 151.4286 59.9936 32.0000 1.9964 1.9976 418.5958 418.9039 0.0462 -1.0000 -1.0000 5020142 1579899096.50 151.4286 59.9936 32.0000 1.9950 1.9962 418.7793 419.0862 0.0459 -1.0000 -1.0000 5020202 1579899096.60 151.4286 59.9936 32.0000 1.9947 1.9959 418.9158 419.2238 0.0461 -1.0000 -1.0000 5020272 1579899096.70 151.4286 59.9936 32.0000 1.9962 1.9974 418.4726 418.7800 0.0462 -1.0000 -1.0000 5020342 1579899096.80 151.4286 59.9936 32.0000 1.9974 1.9986 418.2664 418.5734 0.0460 -1.0000 -1.0000 5020402 1579899096.90 151.5131 59.9936 32.0000 1.9984 1.9996 418.4409 418.7475 0.0461 -1.0000 -1.0000 5020472 1579899097.00 151.5131 59.9936 32.0000 1.9977 1.9989 418.4796 418.7863 0.0459 -1.0000 -1.0000 5020542 1579899097.10 151.5131 59.9936 32.0000 1.9968 1.9980 418.8187 419.1254 0.0460 -1.0000 -1.0000 5020602 1579899097.20 151.5131 59.9936 32.0000 1.9968 1.9980 418.8004 419.1078 0.0461 -1.0000 -1.0000 5020992 1579899097.30 151.5131 59.9936 32.0000 1.9962 1.9974 418.8012 419.1088 0.0461 -1.0000 -1.0000 5021062 1579899097.40 151.5589 59.9936 32.0000 1.9955 1.9968 418.5102 418.8167 0.0460 -1.0000 -1.0000 5021132 1579899097.50 151.5735 59.9936 32.0000 1.9952 1.9964 418.6567 418.9638 0.0460 -1.0000 -1.0000 5021192 1579899097.60 151.5735 59.9936 32.0000 1.9955 1.9967 418.4449 418.7514 0.0460 -1.0000 -1.0000 5021262 1579899097.70 151.5735 59.9936 32.0000 1.9956 1.9968 418.4161 418.7222 0.0460 -1.0000 -1.0000 5021332 1579899097.80 151.5735 59.9936 32.0000 1.9959 1.9971 418.4644 418.7718 0.0461 -1.0000 -1.0000 5021511 1579899097.90 151.5735 59.9936 32.0000 1.9957 1.9969 418.3826 418.6899 0.0461 -1.0000 -1.0000 5021572 1579899098.00 151.6553 59.9936 32.0000 1.9950 1.9962 418.4716 418.7797 0.0463 -1.0000 -1.0000 5021642 1579899098.10 151.6553 59.9936 32.0000 1.9977 1.9989 418.4584 418.7672 0.0463 -1.0000 -1.0000 5021701 1579899098.20 151.6553 59.9936 32.0000 1.9969 1.9982 418.4765 418.7842 0.0461 -1.0000 -1.0000 5021771 1579899098.30 151.6553 59.9936 32.0000 1.9977 1.9989 418.3646 418.6720 0.0461 -1.0000 -1.0000 5022391 1579899098.40 151.6553 59.9936 32.0000 1.9973 1.9985 418.3781 418.6854 0.0461 -1.0000 -1.0000 5022451 1579899098.50 151.7062 59.9936 32.0000 1.9955 1.9967 418.6249 418.9317 0.0460 -1.0000 -1.0000 5022511 1579899098.60 151.7089 59.9936 32.0000 1.9951 1.9963 418.7727 419.0802 0.0461 -1.0000 -1.0000 5022591 1579899098.70 151.7089 59.9936 32.0000 1.9961 1.9973 418.9008 419.2091 0.0461 -1.0000 -1.0000 5022651 1579899098.80 151.7089 59.9936 32.0000 1.9978 1.9990 418.5034 418.8102 0.0459 -1.0000 -1.0000 5022711 1579899098.90 151.7089 59.9936 32.0000 1.9962 1.9974 418.3246 418.6307 0.0459 -1.0000 -1.0000 5022781 1579899099.00 151.6861 59.9936 32.0000 1.9978 1.9990 418.3680 418.6750 0.0460 -1.0000 -1.0000 5022851 1579899099.10 151.4726 59.9936 32.0000 1.9962 1.9974 418.5142 418.8215 0.0461 -1.0000 -1.0000 5022911 1579899099.20 151.4726 59.9936 32.0000 1.9954 1.9966 418.5883 418.8962 0.0462 -1.0000 -1.0000 5022991 1579899099.30 151.4726 59.9936 32.0000 1.9955 1.9967 418.7925 419.0985 0.0459 -1.0000 -1.0000 5023061 1579899099.40 151.4726 59.9936 32.0000 1.9955 1.9967 418.6684 418.9753 0.0460 -1.0000 -1.0000 5023131 1579899099.50 151.4726 59.9936 32.0000 1.9948 1.9960 418.5471 418.8569 0.0463 -1.0000 -1.0000 5023191 1579899099.60 151.5818 59.9968 32.0000 1.9956 1.9969 418.4564 418.7631 0.0460 -1.0000 -1.0000 5023251 1579899099.70 151.5914 59.9971 32.0000 1.9972 1.9984 418.4678 418.7756 0.0462 -1.0000 -1.0000 5023331 1579899099.80 151.5914 59.9971 32.0000 1.9977 1.9989 418.4626 418.7696 0.0460 -1.0000 -1.0000 5023550 1579899099.90 151.5914 59.9971 32.0000 1.9963 1.9975 418.3685 418.6753 0.0459 -1.0000 -1.0000 5023610 1579899100.00 151.5914 59.9971 32.0000 1.9949 1.9961 418.3380 418.6453 0.0463 -1.0000 -1.0000 5023690 1579899100.10 151.5914 59.9971 32.0000 1.9962 1.9974 418.2824 418.5891 0.0460 -1.0000 -1.0000 5023750 1579899100.20 151.5914 59.9971 32.0000 1.9965 1.9978 418.5046 418.8112 0.0460 -1.0000 -1.0000 5023810 1579899100.30 151.5914 59.9971 32.0000 1.9977 1.9989 418.6995 419.0065 0.0460 -1.0000 -1.0000 5024080 1579899100.40 151.5914 59.9971 32.0000 1.9967 1.9979 418.8049 419.1126 0.0461 -1.0000 -1.0000 5024140 1579899100.50 151.5914 59.9971 32.0000 1.9963 1.9975 418.8714 419.1799 0.0462 -1.0000 -1.0000 5024200 1579899100.60 151.5914 59.9971 32.0000 1.9970 1.9982 418.8837 419.1903 0.0460 -1.0000 -1.0000 5024280 1579899100.70 151.5862 59.9971 32.0000 1.9962 1.9974 418.4631 418.7703 0.0460 -1.0000 -1.0000 5024340 1579899100.80 151.5651 59.9971 32.0000 1.9986 1.9998 418.5523 418.8595 0.0461 -1.0000 -1.0000 5024520 1579899100.90 151.5651 59.9971 32.0000 1.9968 1.9981 418.6663 418.9737 0.0461 -1.0000 -1.0000 5024590 1579899101.00 151.5651 59.9971 32.0000 1.9957 1.9969 418.9351 419.2424 0.0460 -1.0000 -1.0000 5024650 1579899101.10 151.5651 59.9971 32.0000 1.9965 1.9977 418.5573 418.8639 0.0459 -1.0000 -1.0000 5024710 1579899101.20 151.5651 59.9971 32.0000 1.9978 1.9990 418.4488 418.7560 0.0461 -1.0000 -1.0000 5024780 1579899101.30 151.5356 59.9971 32.0000 1.9973 1.9985 418.3826 418.6901 0.0461 -1.0000 -1.0000 5024850 1579899101.40 151.4094 59.9971 32.0000 1.9961 1.9973 418.2408 418.5479 0.0460 -1.0000 -1.0000 5025030 1579899101.50 151.4094 59.9971 32.0000 1.9964 1.9976 418.4610 418.7684 0.0460 -1.0000 -1.0000 5025100 1579899101.60 151.4094 59.9971 32.0000 1.9965 1.9977 418.5304 418.8368 0.0460 -1.0000 -1.0000 5025160 1579899101.70 151.4094 59.9971 32.0000 1.9957 1.9969 418.6579 418.9647 0.0460 -1.0000 -1.0000 5025230 1579899101.80 151.4094 59.9971 32.0000 1.9966 1.9978 418.6267 418.9350 0.0462 -1.0000 -1.0000 5025290 1579899101.90 151.4650 59.9971 32.0000 1.9984 1.9996 418.3904 418.6977 0.0460 -1.0000 -1.0000 5025540 1579899102.00 151.4650 59.9971 32.0000 1.9958 1.9970 418.4902 418.7965 0.0459 -1.0000 -1.0000 5025610 1579899102.10 151.4650 59.9971 32.0000 1.9968 1.9980 418.7745 419.0818 0.0461 -1.0000 -1.0000 5025670 1579899102.20 151.4650 59.9971 32.0000 1.9950 1.9962 418.7538 419.0616 0.0461 -1.0000 -1.0000 5025730 1579899102.30 151.4650 59.9971 32.0000 1.9970 1.9983 418.7691 419.0775 0.0462 -1.0000 -1.0000 5025809 1579899102.40 151.3657 59.9971 32.0000 1.9979 1.9991 418.4513 418.7578 0.0460 -1.0000 -1.0000 5026029 1579899102.50 151.3349 59.9971 32.0000 1.9981 1.9994 418.4902 418.7983 0.0462 -1.0000 -1.0000 5026089 1579899102.60 151.3349 59.9971 32.0000 1.9958 1.9970 418.3483 418.6560 0.0461 -1.0000 -1.0000 5026169 1579899102.70 151.3349 59.9971 32.0000 1.9969 1.9981 418.3245 418.6316 0.0460 -1.0000 -1.0000 5026229 1579899102.80 151.3349 59.9971 32.0000 1.9974 1.9986 418.3558 418.6619 0.0459 -1.0000 -1.0000 5026299 1579899102.90 151.3349 59.9971 32.0000 1.9954 1.9966 418.7863 419.0938 0.0461 -1.0000 -1.0000 5026529 1579899103.00 151.4007 59.9971 32.0000 1.9955 1.9967 418.7303 419.0372 0.0461 -1.0000 -1.0000 5026599 1579899103.10 151.5249 59.9971 32.0000 1.9966 1.9978 418.7795 419.0859 0.0458 -1.0000 -1.0000 5026659 1579899103.20 151.5249 59.9971 32.0000 1.9972 1.9984 418.7014 419.0078 0.0460 -1.0000 -1.0000 5026729 1579899103.30 151.5249 59.9971 32.0000 1.9982 1.9994 418.8194 419.1279 0.0463 -1.0000 -1.0000 5026799 1579899103.40 151.5249 59.9971 32.0000 1.9969 1.9981 418.6627 418.9707 0.0461 -1.0000 -1.0000 5027089 1579899103.50 151.5249 59.9971 32.0000 1.9979 1.9991 418.4518 418.7590 0.0461 -1.0000 -1.0000 5027149 1579899103.60 151.5268 59.9971 32.0000 1.9973 1.9985 418.3609 418.6691 0.0463 -1.0000 -1.0000 5027209 1579899103.70 151.5268 59.9971 32.0000 1.9960 1.9972 418.7111 419.0197 0.0462 -1.0000 -1.0000 5027289 1579899103.80 151.5268 59.9971 32.0000 1.9956 1.9968 418.7523 419.0601 0.0462 -1.0000 -1.0000 5027349 1579899103.90 151.5268 59.9971 32.0000 1.9958 1.9970 418.8044 419.1127 0.0462 -1.0000 -1.0000 5027569 1579899104.00 151.5268 59.9971 32.0000 1.9969 1.9981 418.3272 418.6354 0.0462 -1.0000 -1.0000 5027649 1579899104.10 151.6197 59.9971 32.0000 1.9966 1.9978 418.6601 418.9678 0.0462 -1.0000 -1.0000 5027708 1579899104.20 151.6553 59.9971 32.0000 1.9952 1.9964 418.7123 419.0199 0.0460 -1.0000 -1.0000 5027769 1579899104.30 151.6553 59.9971 32.0000 1.9949 1.9961 418.6400 418.9469 0.0461 -1.0000 -1.0000 5027839 1579899104.40 151.6553 59.9971 32.0000 1.9969 1.9981 418.5549 418.8631 0.0461 -1.0000 -1.0000 5028778 1579899104.50 151.6553 59.9971 32.0000 1.9980 1.9992 418.3462 418.6541 0.0462 -1.0000 -1.0000 5028848 1579899104.60 151.6553 59.9971 32.0000 1.9964 1.9976 418.3885 418.6958 0.0461 -1.0000 -1.0000 5028918 1579899104.70 151.6046 59.9955 32.0000 1.9965 1.9977 418.5063 418.8137 0.0461 -1.0000 -1.0000 5028978 1579899104.80 151.6046 59.9955 32.0000 1.9958 1.9970 418.6458 418.9535 0.0461 -1.0000 -1.0000 5029048 1579899104.90 151.6046 59.9955 32.0000 1.9944 1.9956 418.6020 418.9093 0.0461 -1.0000 -1.0000 5029118 1579899105.00 151.6046 59.9955 32.0000 1.9960 1.9972 418.6990 419.0062 0.0460 -1.0000 -1.0000 5029178 1579899105.10 151.6046 59.9955 32.0000 1.9957 1.9969 418.5303 418.8381 0.0461 -1.0000 -1.0000 5029238 1579899105.20 151.4505 59.9955 32.0000 1.9951 1.9963 418.4530 418.7607 0.0462 -1.0000 -1.0000 5029318 1579899105.30 151.4505 59.9955 32.0000 1.9955 1.9967 418.4278 418.7356 0.0461 -1.0000 -1.0000 5029378 1579899105.40 151.4505 59.9955 32.0000 1.9962 1.9974 418.4008 418.7073 0.0460 -1.0000 -1.0000 5029458 1579899105.50 151.4505 59.9955 32.0000 1.9970 1.9982 418.3798 418.6862 0.0459 -1.0000 -1.0000 5029517 1579899105.60 151.4505 59.9955 32.0000 1.9976 1.9988 418.5095 418.8172 0.0462 -1.0000 -1.0000 5029577 1579899105.70 151.3874 59.9955 32.0000 1.9974 1.9986 418.3757 418.6826 0.0461 -1.0000 -1.0000 5029658 1579899105.80 151.3052 59.9955 32.0000 1.9982 1.9994 418.5500 418.8579 0.0462 -1.0000 -1.0000 5029717 1579899105.90 151.3052 59.9955 32.0000 1.9969 1.9981 418.8258 419.1322 0.0459 -1.0000 -1.0000 5029777 1579899106.00 151.3052 59.9955 32.0000 1.9959 1.9971 418.9201 419.2292 0.0463 -1.0000 -1.0000 5029857 1579899106.10 151.3052 59.9955 32.0000 1.9947 1.9960 418.8110 419.1200 0.0463 -1.0000 -1.0000 5029917 1579899106.20 151.3052 59.9955 32.0000 1.9960 1.9972 418.5005 418.8077 0.0461 -1.0000 -1.0000 5029977 1579899106.30 151.3052 59.9955 32.0000 1.9956 1.9968 418.3875 418.6952 0.0461 -1.0000 -1.0000 5030047 1579899106.40 151.3052 59.9955 32.0000 1.9943 1.9955 418.5805 418.8880 0.0461 -1.0000 -1.0000 5030107 1579899106.50 151.3052 59.9955 32.0000 1.9940 1.9952 418.7811 419.0883 0.0461 -1.0000 -1.0000 5030237 1579899106.60 151.3052 59.9955 32.0000 1.9937 1.9949 418.6662 418.9737 0.0461 -1.0000 -1.0000 5030317 1579899106.70 151.3052 59.9955 32.0000 1.9946 1.9958 418.6331 418.9411 0.0462 -1.0000 -1.0000 5030377 1579899106.80 151.4934 59.9955 32.0000 1.9937 1.9949 418.5676 418.8753 0.0461 -1.0000 -1.0000 5030437 1579899106.90 151.6111 59.9955 32.0000 1.9938 1.9950 418.5771 418.8841 0.0460 -1.0000 -1.0000 5030507 1579899107.00 151.6111 59.9955 32.0000 1.9952 1.9964 418.7163 419.0239 0.0461 -1.0000 -1.0000 5030737 1579899107.10 151.6111 59.9955 32.0000 1.9971 1.9983 418.7672 419.0742 0.0459 -1.0000 -1.0000 5030797 1579899107.20 151.6111 59.9955 32.0000 1.9968 1.9980 418.6600 418.9665 0.0460 -1.0000 -1.0000 5030877 1579899107.30 151.6111 59.9955 32.0000 1.9966 1.9978 418.3949 418.7022 0.0461 -1.0000 -1.0000 5030937 1579899107.40 151.5068 59.9955 32.0000 1.9966 1.9978 418.3260 418.6330 0.0461 -1.0000 -1.0000 5031007 1579899107.50 151.4980 59.9955 32.0000 1.9951 1.9963 418.6060 418.9143 0.0463 -1.0000 -1.0000 5031526 1579899107.60 151.4980 59.9955 32.0000 1.9958 1.9970 418.8257 419.1344 0.0461 -1.0000 -1.0000 5031596 1579899107.70 151.4980 59.9955 32.0000 1.9970 1.9982 418.5821 418.8883 0.0459 -1.0000 -1.0000 5031666 1579899107.80 151.4980 59.9955 32.0000 1.9969 1.9981 418.4447 418.7511 0.0460 -1.0000 -1.0000 5031726 1579899107.90 151.4980 59.9955 32.0000 1.9971 1.9983 418.4894 418.7964 0.0461 -1.0000 -1.0000 5031786 1579899108.00 151.2723 59.9955 32.0000 1.9971 1.9983 418.3807 418.6881 0.0461 -1.0000 -1.0000 5032036 1579899108.10 151.2723 59.9955 32.0000 1.9952 1.9964 418.6436 418.9498 0.0459 -1.0000 -1.0000 5032106 1579899108.20 151.2723 59.9955 32.0000 1.9945 1.9957 418.6104 418.9170 0.0460 -1.0000 -1.0000 5032166 1579899108.30 151.2723 59.9955 32.0000 1.9956 1.9968 418.7218 419.0281 0.0459 -1.0000 -1.0000 5032236 1579899108.40 151.2723 59.9955 32.0000 1.9974 1.9986 418.7061 419.0132 0.0461 -1.0000 -1.0000 5032306 1579899108.50 151.3709 59.9955 32.0000 1.9977 1.9989 418.5138 418.8219 0.0462 -1.0000 -1.0000 5032366 1579899108.60 151.3751 59.9955 32.0000 1.9984 1.9996 418.4923 418.8008 0.0463 -1.0000 -1.0000 5032436 1579899108.70 151.3751 59.9955 32.0000 1.9954 1.9966 418.4113 418.7187 0.0461 -1.0000 -1.0000 5032496 1579899108.80 151.3751 59.9955 32.0000 1.9944 1.9956 418.7275 419.0352 0.0461 -1.0000 -1.0000 5032566 1579899108.90 151.3751 59.9955 32.0000 1.9946 1.9958 418.8580 419.1662 0.0462 -1.0000 -1.0000 5032636 1579899109.00 151.3953 59.9955 32.0000 1.9952 1.9964 418.9929 419.2996 0.0459 -1.0000 -1.0000 5032816 1579899109.10 151.4836 59.9955 32.0000 1.9970 1.9982 418.7341 419.0408 0.0460 -1.0000 -1.0000 5032876 1579899109.20 151.4836 59.9955 32.0000 1.9963 1.9975 418.3531 418.6609 0.0462 -1.0000 -1.0000 5032946 1579899109.30 151.4836 59.9955 32.0000 1.9975 1.9987 418.3232 418.6303 0.0460 -1.0000 -1.0000 5033006 1579899109.40 151.4836 59.9955 32.0000 1.9971 1.9983 418.3986 418.7062 0.0462 -1.0000 -1.0000 5033086 1579899109.50 151.4836 59.9955 32.0000 1.9971 1.9983 418.5050 418.8131 0.0462 -1.0000 -1.0000 5033146 1579899109.60 151.5370 59.9897 32.0000 1.9952 1.9964 418.5513 418.8584 0.0459 -1.0000 -1.0000 5033276 1579899109.70 151.5370 59.9897 32.0000 1.9965 1.9977 418.5785 418.8844 0.0459 -1.0000 -1.0000 5033346 1579899109.80 151.5370 59.9897 32.0000 1.9960 1.9972 418.5321 418.8400 0.0461 -1.0000 -1.0000 5033405 1579899109.90 151.5370 59.9897 32.0000 1.9953 1.9965 418.6109 418.9179 0.0460 -1.0000 -1.0000 5033475 1579899110.00 151.5370 59.9897 32.0000 1.9954 1.9966 418.7657 419.0729 0.0461 -1.0000 -1.0000 5033545 1579899110.10 151.5370 59.9897 32.0000 1.9963 1.9975 418.8709 419.1787 0.0461 -1.0000 -1.0000 5033785 1579899110.20 151.5370 59.9897 32.0000 1.9959 1.9971 418.7259 419.0340 0.0462 -1.0000 -1.0000 5033845 1579899110.30 151.5916 59.9897 32.0000 1.9976 1.9988 418.7177 419.0254 0.0461 -1.0000 -1.0000 5033915 1579899110.40 151.5916 59.9897 32.0000 1.9965 1.9977 418.4910 418.7985 0.0461 -1.0000 -1.0000 5033975 1579899110.50 151.5916 59.9897 32.0000 1.9965 1.9977 418.3129 418.6191 0.0459 -1.0000 -1.0000 5034045 1579899110.60 151.5916 59.9897 32.0000 1.9968 1.9980 418.6921 419.0003 0.0462 -1.0000 -1.0000 5034535 1579899110.70 151.5916 59.9897 32.0000 1.9938 1.9951 418.6675 418.9760 0.0462 -1.0000 -1.0000 5034605 1579899110.80 151.5916 59.9897 32.0000 1.9950 1.9962 418.6538 418.9612 0.0461 -1.0000 -1.0000 5034665 1579899110.90 151.6438 59.9897 32.0000 1.9960 1.9972 418.7281 419.0360 0.0461 -1.0000 -1.0000 5034735 1579899111.00 151.6438 59.9897 32.0000 1.9966 1.9978 418.5413 418.8489 0.0462 -1.0000 -1.0000 5034795 1579899111.10 151.6438 59.9897 32.0000 1.9961 1.9973 418.3869 418.6951 0.0462 -1.0000 -1.0000 5034865 1579899111.20 151.6438 59.9897 32.0000 1.9972 1.9984 418.4316 418.7398 0.0462 -1.0000 -1.0000 5034935 1579899111.30 151.6438 59.9897 32.0000 1.9951 1.9963 418.4796 418.7873 0.0461 -1.0000 -1.0000 5034995 1579899111.40 151.6776 59.9897 32.0000 1.9961 1.9973 418.5055 418.8128 0.0461 -1.0000 -1.0000 5035075 1579899111.50 151.6896 59.9897 32.0000 1.9953 1.9965 418.4591 418.7664 0.0460 -1.0000 -1.0000 5035135 1579899111.60 151.6896 59.9897 32.0000 1.9964 1.9976 418.7374 419.0450 0.0462 -1.0000 -1.0000 5035514 1579899111.70 151.6896 59.9897 32.0000 1.9976 1.9988 418.5480 418.8553 0.0460 -1.0000 -1.0000 5035584 1579899111.80 151.6896 59.9897 32.0000 1.9979 1.9991 418.3322 418.6391 0.0461 -1.0000 -1.0000 5035644 1579899111.90 151.6896 59.9897 32.0000 1.9967 1.9979 418.3456 418.6534 0.0462 -1.0000 -1.0000 5035714 1579899112.00 151.4919 59.9897 32.0000 1.9957 1.9969 418.2954 418.6026 0.0461 -1.0000 -1.0000 5035784 1579899112.10 151.4919 59.9897 32.0000 1.9955 1.9967 418.5458 418.8531 0.0460 -1.0000 -1.0000 5036014 1579899112.20 151.4919 59.9897 32.0000 1.9937 1.9949 418.5981 418.9047 0.0460 -1.0000 -1.0000 5036084 1579899112.30 151.4919 59.9897 32.0000 1.9933 1.9945 418.7878 419.0953 0.0460 -1.0000 -1.0000 5036154 1579899112.40 151.4919 59.9897 32.0000 1.9941 1.9953 418.5714 418.8783 0.0460 -1.0000 -1.0000 5036224 1579899112.50 151.6711 59.9897 32.0000 1.9966 1.9979 418.4009 418.7077 0.0460 -1.0000 -1.0000 5036284 1579899112.60 151.6711 59.9897 32.0000 1.9977 1.9989 418.4554 418.7634 0.0461 -1.0000 -1.0000 5036354 1579899112.70 151.6711 59.9897 32.0000 1.9975 1.9987 418.3427 418.6499 0.0461 -1.0000 -1.0000 5036494 1579899112.80 151.6711 59.9897 32.0000 1.9969 1.9981 418.7457 419.0537 0.0461 -1.0000 -1.0000 5036554 1579899112.90 151.6711 59.9897 32.0000 1.9946 1.9959 418.7350 419.0422 0.0460 -1.0000 -1.0000 5036634 1579899113.00 151.6397 59.9897 32.0000 1.9957 1.9969 418.6723 418.9794 0.0461 -1.0000 -1.0000 5036694 1579899113.10 151.4734 59.9897 32.0000 1.9963 1.9975 418.3950 418.7008 0.0459 -1.0000 -1.0000 5036754 1579899113.20 151.4734 59.9897 32.0000 1.9959 1.9971 418.1996 418.5070 0.0461 -1.0000 -1.0000 5036994 1579899113.30 151.4734 59.9897 32.0000 1.9945 1.9957 418.4224 418.7298 0.0461 -1.0000 -1.0000 5037064 1579899113.40 151.4734 59.9897 32.0000 1.9944 1.9956 418.7738 419.0819 0.0462 -1.0000 -1.0000 5037144 1579899113.50 151.4734 59.9897 32.0000 1.9962 1.9974 418.6397 418.9470 0.0460 -1.0000 -1.0000 5037203 1579899113.60 151.3472 59.9897 32.0000 1.9966 1.9978 418.5484 418.8551 0.0460 -1.0000 -1.0000 5037264 1579899113.70 151.3472 59.9897 32.0000 1.9991 2.0003 418.4057 418.7132 0.0460 -1.0000 -1.0000 5037553 1579899113.80 151.3472 59.9897 32.0000 1.9981 1.9993 418.4147 418.7215 0.0461 -1.0000 -1.0000 5037623 1579899113.90 151.3472 59.9897 32.0000 1.9944 1.9956 418.6620 418.9700 0.0462 -1.0000 -1.0000 5037683 1579899114.00 151.3472 59.9897 32.0000 1.9950 1.9962 418.7356 419.0446 0.0463 -1.0000 -1.0000 5037763 1579899114.10 151.3472 59.9897 32.0000 1.9961 1.9973 418.6072 418.9153 0.0461 -1.0000 -1.0000 5037823 1579899114.20 151.4251 59.9897 32.0000 1.9960 1.9972 418.4888 418.7965 0.0461 -1.0000 -1.0000 5038003 1579899114.30 151.4251 59.9897 32.0000 1.9971 1.9983 418.3791 418.6857 0.0460 -1.0000 -1.0000 5038073 1579899114.40 151.4251 59.9897 32.0000 1.9974 1.9986 418.3865 418.6931 0.0460 -1.0000 -1.0000 5038143 1579899114.50 151.4251 59.9897 32.0000 1.9959 1.9971 418.3079 418.6143 0.0460 -1.0000 -1.0000 5038203 1579899114.60 151.4251 59.9897 32.0000 1.9969 1.9981 418.2789 418.5851 0.0459 -1.0000 -1.0000 5038273 1579899114.70 151.3835 59.9894 32.0000 1.9963 1.9975 418.2842 418.5922 0.0462 -1.0000 -1.0000 5038333 1579899114.80 151.3424 59.9890 32.0000 1.9966 1.9978 418.4085 418.7169 0.0462 -1.0000 -1.0000 5038403 1579899114.90 151.3424 59.9890 32.0000 1.9964 1.9976 418.4339 418.7422 0.0462 -1.0000 -1.0000 5038473 1579899115.00 151.3424 59.9890 32.0000 1.9951 1.9963 418.4580 418.7649 0.0460 -1.0000 -1.0000 5038533 1579899115.10 151.3424 59.9890 32.0000 1.9951 1.9963 418.5675 418.8748 0.0461 -1.0000 -1.0000 5038603 1579899115.20 151.3424 59.9890 32.0000 1.9950 1.9962 418.6648 418.9729 0.0462 -1.0000 -1.0000 5039512 1579899115.30 151.3683 59.9890 32.0000 1.9951 1.9963 418.6699 418.9778 0.0462 -1.0000 -1.0000 5039572 1579899115.40 151.3683 59.9890 32.0000 1.9958 1.9970 418.5494 418.8578 0.0463 -1.0000 -1.0000 5039642 1579899115.50 151.3683 59.9890 32.0000 1.9953 1.9966 418.4664 418.7743 0.0462 -1.0000 -1.0000 5039712 1579899115.60 151.3683 59.9890 32.0000 1.9953 1.9965 418.4661 418.7746 0.0463 -1.0000 -1.0000 5039772 1579899115.70 151.3683 59.9890 32.0000 1.9970 1.9982 418.4103 418.7185 0.0462 -1.0000 -1.0000 5039842 1579899115.80 151.2622 59.9890 32.0000 1.9959 1.9971 418.3256 418.6348 0.0463 -1.0000 -1.0000 5039902 1579899115.90 151.2622 59.9890 32.0000 1.9957 1.9969 418.3619 418.6687 0.0460 -1.0000 -1.0000 5039972 1579899116.00 151.2622 59.9890 32.0000 1.9957 1.9969 418.4272 418.7344 0.0461 -1.0000 -1.0000 5040052 1579899116.10 151.2622 59.9890 32.0000 1.9951 1.9963 418.4450 418.7526 0.0462 -1.0000 -1.0000 5040112 1579899116.20 151.2622 59.9890 32.0000 1.9965 1.9977 418.2753 418.5825 0.0460 -1.0000 -1.0000 5040172 1579899116.30 151.2663 59.9890 32.0000 1.9971 1.9983 418.3743 418.6810 0.0460 -1.0000 -1.0000 5040242 1579899116.40 151.2820 59.9890 32.0000 1.9980 1.9992 418.5838 418.8915 0.0462 -1.0000 -1.0000 5040312 1579899116.50 151.2820 59.9890 32.0000 1.9964 1.9976 418.8581 419.1666 0.0462 -1.0000 -1.0000 5040372 1579899116.60 151.2820 59.9890 32.0000 1.9953 1.9965 418.6532 418.9605 0.0461 -1.0000 -1.0000 5040442 1579899116.70 151.2820 59.9890 32.0000 1.9970 1.9982 418.6471 418.9554 0.0463 -1.0000 -1.0000 5040512 1579899116.80 151.2820 59.9890 32.0000 1.9974 1.9986 418.3711 418.6788 0.0461 -1.0000 -1.0000 5041261 1579899116.90 151.2820 59.9890 32.0000 1.9970 1.9982 418.3374 418.6431 0.0459 -1.0000 -1.0000 5041331 1579899117.00 151.2820 59.9890 32.0000 1.9957 1.9969 418.5411 418.8484 0.0461 -1.0000 -1.0000 5041391 1579899117.10 151.2820 59.9890 32.0000 1.9957 1.9969 418.7151 419.0235 0.0462 -1.0000 -1.0000 5041451 1579899117.20 151.2820 59.9890 32.0000 1.9951 1.9963 418.5794 418.8880 0.0462 -1.0000 -1.0000 5041531 1579899117.30 151.2820 59.9890 32.0000 1.9940 1.9952 418.6104 418.9183 0.0462 -1.0000 -1.0000 5041591 1579899117.40 151.3878 59.9890 32.0000 1.9956 1.9968 418.5647 418.8730 0.0462 -1.0000 -1.0000 5041661 1579899117.50 151.4055 59.9890 32.0000 1.9962 1.9974 418.5339 418.8409 0.0460 -1.0000 -1.0000 5041731 1579899117.60 151.4055 59.9890 32.0000 1.9950 1.9962 418.4667 418.7739 0.0461 -1.0000 -1.0000 5041791 1579899117.70 151.4055 59.9890 32.0000 1.9950 1.9962 418.3760 418.6838 0.0462 -1.0000 -1.0000 5041861 1579899117.80 151.4055 59.9890 32.0000 1.9960 1.9972 418.4081 418.7164 0.0462 -1.0000 -1.0000 5041921 1579899117.90 151.4055 59.9890 32.0000 1.9944 1.9956 418.5007 418.8082 0.0461 -1.0000 -1.0000 5041981 1579899118.00 151.4085 59.9890 32.0000 1.9940 1.9952 418.4836 418.7900 0.0460 -1.0000 -1.0000 5042061 1579899118.10 151.4161 59.9890 32.0000 1.9956 1.9968 418.5627 418.8699 0.0460 -1.0000 -1.0000 5042121 1579899118.20 151.4161 59.9890 32.0000 1.9947 1.9959 418.8146 419.1216 0.0461 -1.0000 -1.0000 5042181 1579899118.30 151.4161 59.9890 32.0000 1.9960 1.9972 418.4101 418.7187 0.0461 -1.0000 -1.0000 5042261 1579899118.40 151.4161 59.9890 32.0000 1.9951 1.9963 418.4676 418.7741 0.0459 -1.0000 -1.0000 5042321 1579899118.50 151.6176 59.9890 32.0000 1.9956 1.9968 418.6244 418.9312 0.0461 -1.0000 -1.0000 5042381 1579899118.60 151.4736 59.9890 32.0000 1.9980 1.9993 418.3737 418.6826 0.0463 -1.0000 -1.0000 5042461 1579899118.70 151.4736 59.9890 32.0000 1.9981 1.9993 418.3216 418.6291 0.0460 -1.0000 -1.0000 5042521 1579899118.80 151.4736 59.9890 32.0000 1.9962 1.9974 418.5083 418.8164 0.0462 -1.0000 -1.0000 5042581 1579899118.90 151.4736 59.9890 32.0000 1.9962 1.9974 418.7827 419.0907 0.0462 -1.0000 -1.0000 5042651 1579899119.00 151.4736 59.9890 32.0000 1.9959 1.9971 418.7031 419.0114 0.0462 -1.0000 -1.0000 5042720 1579899119.10 151.4736 59.9890 32.0000 1.9960 1.9973 418.0690 418.3762 0.0461 -1.0000 -1.0000 5042781 1579899119.20 151.4736 59.9890 32.0000 1.9956 1.9968 418.2692 418.5754 0.0459 -1.0000 -1.0000 5042851 1579899119.30 151.4846 59.9890 32.0000 1.9951 1.9963 418.2935 418.6015 0.0462 -1.0000 -1.0000 5043080 1579899119.40 151.4846 59.9890 32.0000 1.9959 1.9971 418.7124 419.0208 0.0462 -1.0000 -1.0000 5043150 1579899119.50 151.4846 59.9890 32.0000 1.9951 1.9963 418.7960 419.1054 0.0464 -1.0000 -1.0000 5043220 1579899119.60 151.4846 59.9890 32.0000 1.9959 1.9971 418.6810 418.9890 0.0461 -1.0000 -1.0000 5043280 1579899119.70 151.4846 59.9890 32.0000 1.9933 1.9945 418.5032 418.8110 0.0461 -1.0000 -1.0000 5043360 1579899119.80 151.4846 59.9890 32.0000 1.9966 1.9979 418.3877 418.6947 0.0460 -1.0000 -1.0000 5043530 1579899119.90 151.5967 59.9930 32.0000 1.9964 1.9976 418.5684 418.8774 0.0464 -1.0000 -1.0000 5043600 1579899120.00 151.5967 59.9930 32.0000 1.9961 1.9973 418.3939 418.7022 0.0461 -1.0000 -1.0000 5043670 1579899120.10 151.5967 59.9930 32.0000 1.9972 1.9984 418.2257 418.5331 0.0461 -1.0000 -1.0000 5043740 1579899120.20 151.5967 59.9930 32.0000 1.9965 1.9977 418.6327 418.9402 0.0461 -1.0000 -1.0000 5043810 1579899120.30 151.5967 59.9930 32.0000 1.9949 1.9961 418.6821 418.9897 0.0461 -1.0000 -1.0000 5044040 1579899120.40 151.5967 59.9930 32.0000 1.9960 1.9972 418.7328 419.0403 0.0461 -1.0000 -1.0000 5044110 1579899120.50 151.4521 59.9930 32.0000 1.9977 1.9989 418.5591 418.8668 0.0462 -1.0000 -1.0000 5044170 1579899120.60 151.4124 59.9930 32.0000 1.9964 1.9976 418.3575 418.6662 0.0463 -1.0000 -1.0000 5044240 1579899120.70 151.4124 59.9930 32.0000 1.9971 1.9983 418.2415 418.5485 0.0461 -1.0000 -1.0000 5044300 1579899120.80 151.4124 59.9930 32.0000 1.9962 1.9974 418.5212 418.8293 0.0461 -1.0000 -1.0000 5044370 1579899120.90 151.4124 59.9930 32.0000 1.9951 1.9963 418.6757 418.9846 0.0463 -1.0000 -1.0000 5044799 1579899121.00 151.4124 59.9930 32.0000 1.9961 1.9973 418.7698 419.0773 0.0461 -1.0000 -1.0000 5044859 1579899121.10 151.4015 59.9930 32.0000 1.9986 1.9999 418.8795 419.1876 0.0462 -1.0000 -1.0000 5044919 1579899121.20 151.4015 59.9930 32.0000 1.9975 1.9987 418.2941 418.6010 0.0460 -1.0000 -1.0000 5044989 1579899121.30 151.4015 59.9930 32.0000 1.9974 1.9986 418.2374 418.5449 0.0462 -1.0000 -1.0000 5045059 1579899121.40 151.4015 59.9930 32.0000 1.9976 1.9988 418.1662 418.4746 0.0462 -1.0000 -1.0000 5045299 1579899121.50 151.4015 59.9930 32.0000 1.9974 1.9986 418.5457 418.8531 0.0462 -1.0000 -1.0000 5045359 1579899121.60 151.2820 59.9930 32.0000 1.9957 1.9970 418.7517 419.0604 0.0462 -1.0000 -1.0000 5045429 1579899121.70 151.2625 59.9930 32.0000 1.9970 1.9982 418.6108 418.9193 0.0463 -1.0000 -1.0000 5045499 1579899121.80 151.2625 59.9930 32.0000 1.9979 1.9991 418.5583 418.8664 0.0461 -1.0000 -1.0000 5045559 1579899121.90 151.2625 59.9930 32.0000 1.9953 1.9965 418.2904 418.5981 0.0462 -1.0000 -1.0000 5045789 1579899122.00 151.2625 59.9930 32.0000 1.9948 1.9960 418.4075 418.7171 0.0464 -1.0000 -1.0000 5045869 1579899122.10 151.2625 59.9930 32.0000 1.9946 1.9958 418.2412 418.5491 0.0462 -1.0000 -1.0000 5045929 1579899122.20 151.4393 59.9930 32.0000 1.9962 1.9974 418.2655 418.5730 0.0461 -1.0000 -1.0000 5045989 1579899122.30 151.4393 59.9930 32.0000 1.9963 1.9975 418.2424 418.5517 0.0464 -1.0000 -1.0000 5046059 1579899122.40 151.4393 59.9930 32.0000 1.9959 1.9972 418.1803 418.4884 0.0462 -1.0000 -1.0000 5046289 1579899122.50 151.4393 59.9930 32.0000 1.9971 1.9983 418.3874 418.6953 0.0462 -1.0000 -1.0000 5046359 1579899122.60 151.4393 59.9930 32.0000 1.9957 1.9970 418.5708 418.8795 0.0463 -1.0000 -1.0000 5046429 1579899122.70 151.5292 59.9930 32.0000 1.9961 1.9973 418.7785 419.0864 0.0460 -1.0000 -1.0000 5046489 1579899122.80 151.5292 59.9930 32.0000 1.9955 1.9967 418.7130 419.0206 0.0461 -1.0000 -1.0000 5046549 1579899122.90 151.5292 59.9930 32.0000 1.9978 1.9990 418.6721 418.9802 0.0462 -1.0000 -1.0000 5046798 1579899123.00 151.5292 59.9930 32.0000 1.9980 1.9992 418.2690 418.5772 0.0463 -1.0000 -1.0000 5046869 1579899123.10 151.5292 59.9930 32.0000 1.9976 1.9988 418.5892 418.8969 0.0461 -1.0000 -1.0000 5046928 1579899123.20 151.5204 59.9930 32.0000 1.9955 1.9967 418.4586 418.7668 0.0462 -1.0000 -1.0000 5046998 1579899123.30 151.4571 59.9930 32.0000 1.9962 1.9975 418.5778 418.8856 0.0461 -1.0000 -1.0000 5047058 1579899123.40 151.4571 59.9930 32.0000 1.9945 1.9957 418.6200 418.9281 0.0461 -1.0000 -1.0000 5048148 1579899123.50 151.4571 59.9930 32.0000 1.9946 1.9958 418.5640 418.8717 0.0462 -1.0000 -1.0000 5048208 1579899123.60 151.4571 59.9930 32.0000 1.9954 1.9967 418.6676 418.9767 0.0463 -1.0000 -1.0000 5048268 1579899123.70 151.4571 59.9930 32.0000 1.9957 1.9970 418.6166 418.9257 0.0463 -1.0000 -1.0000 5048368 1579899123.80 151.4381 59.9930 32.0000 1.9953 1.9966 418.5194 418.8275 0.0461 -1.0000 -1.0000 5048428 1579899123.90 151.4381 59.9930 32.0000 1.9959 1.9971 418.4642 418.7733 0.0463 -1.0000 -1.0000 5048498 1579899124.00 151.4381 59.9930 32.0000 1.9952 1.9964 418.4199 418.7269 0.0461 -1.0000 -1.0000 5048568 1579899124.10 151.4381 59.9930 32.0000 1.9953 1.9965 418.3639 418.6720 0.0462 -1.0000 -1.0000 5048627 1579899124.20 151.4381 59.9930 32.0000 1.9954 1.9967 418.4344 418.7440 0.0463 -1.0000 -1.0000 5048687 1579899124.30 151.5348 59.9930 32.0000 1.9951 1.9963 418.4680 418.7754 0.0462 -1.0000 -1.0000 5048768 1579899124.40 151.6180 59.9930 32.0000 1.9966 1.9978 418.5040 418.8123 0.0462 -1.0000 -1.0000 5048827 1579899124.50 151.6180 59.9930 32.0000 1.9961 1.9973 418.7216 419.0294 0.0462 -1.0000 -1.0000 5048897 1579899124.60 151.6180 59.9930 32.0000 1.9969 1.9981 418.7704 419.0784 0.0461 -1.0000 -1.0000 5048967 1579899124.70 151.6180 59.9930 32.0000 1.9983 1.9995 418.9064 419.2156 0.0463 -1.0000 -1.0000 5049027 1579899124.80 151.6180 59.9930 32.0000 1.9973 1.9985 418.4824 418.7904 0.0461 -1.0000 -1.0000 5049097 1579899124.90 151.6585 59.9922 32.0000 1.9966 1.9978 418.7057 419.0134 0.0461 -1.0000 -1.0000 5049167 1579899125.00 151.6585 59.9922 32.0000 1.9952 1.9964 418.7617 419.0689 0.0460 -1.0000 -1.0000 5049227 1579899125.10 151.6585 59.9922 32.0000 1.9950 1.9962 418.8104 419.1186 0.0461 -1.0000 -1.0000 5049297 1579899125.20 151.6585 59.9922 32.0000 1.9962 1.9974 418.6203 418.9274 0.0460 -1.0000 -1.0000 5049377 1579899125.30 151.6585 59.9922 32.0000 1.9945 1.9957 418.3288 418.6364 0.0462 -1.0000 -1.0000 5049437 1579899125.40 151.6585 59.9922 32.0000 1.9969 1.9981 418.3821 418.6904 0.0463 -1.0000 -1.0000 5049507 1579899125.50 151.6585 59.9922 32.0000 1.9956 1.9968 418.3073 418.6152 0.0461 -1.0000 -1.0000 5049567 1579899125.60 151.6585 59.9922 32.0000 1.9975 1.9987 418.3232 418.6304 0.0462 -1.0000 -1.0000 5049637 1579899125.70 151.6585 59.9922 32.0000 1.9961 1.9973 418.6755 418.9847 0.0464 -1.0000 -1.0000 5049707 1579899125.80 151.6585 59.9922 32.0000 1.9948 1.9960 418.8311 419.1407 0.0464 -1.0000 -1.0000 5049767 1579899125.90 151.6585 59.9922 32.0000 1.9959 1.9971 418.7149 419.0237 0.0462 -1.0000 -1.0000 5049827 1579899126.00 151.6585 59.9922 32.0000 1.9962 1.9974 418.3647 418.6734 0.0464 -1.0000 -1.0000 5049907 1579899126.10 151.5052 59.9922 32.0000 1.9970 1.9982 418.3204 418.6283 0.0462 -1.0000 -1.0000 5049967 1579899126.20 151.5052 59.9922 32.0000 1.9967 1.9979 418.4433 418.7512 0.0461 -1.0000 -1.0000 5050027 1579899126.30 151.5052 59.9922 32.0000 1.9955 1.9967 418.6590 418.9679 0.0463 -1.0000 -1.0000 5050097 1579899126.40 151.5052 59.9922 32.0000 1.9955 1.9967 418.7182 419.0270 0.0462 -1.0000 -1.0000 5050167 1579899126.50 151.5052 59.9922 32.0000 1.9950 1.9962 418.7395 419.0477 0.0462 -1.0000 -1.0000 5050786 1579899126.60 151.5703 59.9922 32.0000 1.9944 1.9956 418.4629 418.7723 0.0463 -1.0000 -1.0000 5050866 1579899126.70 151.6291 59.9922 32.0000 1.9945 1.9957 418.5255 418.8337 0.0462 -1.0000 -1.0000 5050926 1579899126.80 151.6291 59.9922 32.0000 1.9953 1.9965 418.6671 418.9757 0.0463 -1.0000 -1.0000 5050986 1579899126.90 151.6291 59.9922 32.0000 1.9952 1.9964 418.5700 418.8791 0.0464 -1.0000 -1.0000 5051066 1579899127.00 151.6291 59.9922 32.0000 1.9965 1.9978 418.6408 418.9502 0.0463 -1.0000 -1.0000 5051126 1579899127.10 151.6291 59.9922 32.0000 1.9974 1.9986 418.5782 418.8867 0.0462 -1.0000 -1.0000 5051186 1579899127.20 151.6513 59.9922 32.0000 1.9969 1.9981 418.5310 418.8395 0.0462 -1.0000 -1.0000 5051266 1579899127.30 151.6513 59.9922 32.0000 1.9986 1.9998 418.4491 418.7574 0.0463 -1.0000 -1.0000 5051326 1579899127.40 151.6513 59.9922 32.0000 1.9973 1.9985 418.3882 418.6976 0.0463 -1.0000 -1.0000 5051396 1579899127.50 151.6513 59.9922 32.0000 1.9968 1.9980 418.5725 418.8813 0.0464 -1.0000 -1.0000 5051466 1579899127.60 151.6513 59.9922 32.0000 1.9944 1.9956 418.6025 418.9106 0.0461 -1.0000 -1.0000 5051526 1579899127.70 151.3899 59.9922 32.0000 1.9955 1.9968 418.6286 418.9366 0.0461 -1.0000 -1.0000 5051596 1579899127.80 151.3899 59.9922 32.0000 1.9957 1.9969 418.6792 418.9870 0.0462 -1.0000 -1.0000 5051656 1579899127.90 151.3899 59.9922 32.0000 1.9954 1.9966 418.6011 418.9101 0.0462 -1.0000 -1.0000 5051726 1579899128.00 151.3899 59.9922 32.0000 1.9952 1.9964 418.6500 418.9582 0.0463 -1.0000 -1.0000 5051796 1579899128.10 151.3899 59.9922 32.0000 1.9955 1.9967 418.5510 418.8594 0.0462 -1.0000 -1.0000 5052036 1579899128.20 151.3899 59.9922 32.0000 1.9965 1.9977 418.4969 418.8053 0.0463 -1.0000 -1.0000 5052106 1579899128.30 151.4088 59.9922 32.0000 1.9972 1.9984 418.5080 418.8169 0.0463 -1.0000 -1.0000 5052176 1579899128.40 151.4088 59.9922 32.0000 1.9976 1.9988 418.4593 418.7679 0.0462 -1.0000 -1.0000 5052236 1579899128.50 151.4088 59.9922 32.0000 1.9967 1.9979 418.4871 418.7950 0.0462 -1.0000 -1.0000 5052296 1579899128.60 151.4088 59.9922 32.0000 1.9964 1.9977 418.5843 418.8933 0.0464 -1.0000 -1.0000 5052536 1579899128.70 151.4088 59.9922 32.0000 1.9960 1.9972 418.6108 418.9200 0.0464 -1.0000 -1.0000 5052605 1579899128.80 151.4088 59.9922 32.0000 1.9966 1.9978 418.8668 419.1765 0.0464 -1.0000 -1.0000 5052665 1579899128.90 151.4509 59.9922 32.0000 1.9987 1.9999 418.5786 418.8870 0.0461 -1.0000 -1.0000 5052735 1579899129.00 151.4509 59.9922 32.0000 1.9967 1.9979 418.4552 418.7638 0.0463 -1.0000 -1.0000 5052795 1579899129.10 151.4509 59.9922 32.0000 1.9960 1.9972 418.3262 418.6344 0.0462 -1.0000 -1.0000 5053035 1579899129.20 151.4509 59.9922 32.0000 1.9970 1.9982 418.6444 418.9530 0.0463 -1.0000 -1.0000 5053105 1579899129.30 151.4509 59.9922 32.0000 1.9954 1.9966 418.7930 419.1026 0.0463 -1.0000 -1.0000 5053165 1579899129.40 151.4472 59.9922 32.0000 1.9961 1.9973 418.6773 418.9846 0.0461 -1.0000 -1.0000 5053245 1579899129.50 151.4363 59.9922 32.0000 1.9962 1.9975 418.5430 418.8518 0.0464 -1.0000 -1.0000 5053305 1579899129.60 151.4363 59.9922 32.0000 1.9967 1.9979 418.5392 418.8473 0.0462 -1.0000 -1.0000 5053535 1579899129.70 151.4363 59.9922 32.0000 1.9955 1.9967 418.5543 418.8627 0.0462 -1.0000 -1.0000 5053605 1579899129.80 151.4363 59.9922 32.0000 1.9958 1.9970 418.4871 418.7955 0.0462 -1.0000 -1.0000 5053675 1579899129.90 151.4363 59.9922 32.0000 1.9953 1.9965 418.5329 418.8403 0.0461 -1.0000 -1.0000 5053735 1579899130.00 151.6733 59.9965 32.0000 1.9965 1.9977 418.3009 418.6085 0.0461 -1.0000 -1.0000 5053805 1579899130.10 151.6733 59.9965 32.0000 1.9980 1.9992 418.3433 418.6510 0.0462 -1.0000 -1.0000 5054015 1579899130.20 151.6733 59.9965 32.0000 1.9976 1.9989 418.5473 418.8568 0.0464 -1.0000 -1.0000 5054085 1579899130.30 151.6733 59.9965 32.0000 1.9961 1.9973 418.6908 418.9995 0.0462 -1.0000 -1.0000 5054165 1579899130.40 151.6733 59.9965 32.0000 1.9954 1.9966 418.3863 418.6949 0.0463 -1.0000 -1.0000 5054235 1579899130.50 151.6733 59.9965 32.0000 1.9972 1.9984 418.2270 418.5341 0.0461 -1.0000 -1.0000 5054294 1579899130.60 151.5567 59.9965 32.0000 1.9967 1.9979 418.4125 418.7207 0.0462 -1.0000 -1.0000 5054364 1579899130.70 151.4068 59.9965 32.0000 1.9955 1.9968 418.7965 419.1059 0.0463 -1.0000 -1.0000 5054435 1579899130.80 151.4068 59.9965 32.0000 1.9957 1.9969 418.7772 419.0857 0.0462 -1.0000 -1.0000 5054494 1579899130.90 151.4068 59.9965 32.0000 1.9959 1.9972 418.7568 419.0663 0.0464 -1.0000 -1.0000 5054564 1579899131.00 151.4068 59.9965 32.0000 1.9949 1.9961 418.7429 419.0495 0.0460 -1.0000 -1.0000 5054624 1579899131.10 151.4068 59.9965 32.0000 1.9950 1.9962 418.5300 418.8372 0.0460 -1.0000 -1.0000 5054804 1579899131.20 151.4913 59.9965 32.0000 1.9963 1.9975 418.4640 418.7715 0.0462 -1.0000 -1.0000 5054874 1579899131.30 151.4913 59.9965 32.0000 1.9984 1.9996 418.3882 418.6969 0.0463 -1.0000 -1.0000 5054944 1579899131.40 151.4913 59.9965 32.0000 1.9971 1.9983 418.5380 418.8470 0.0464 -1.0000 -1.0000 5055014 1579899131.50 151.4913 59.9965 32.0000 1.9969 1.9981 418.8755 419.1856 0.0464 -1.0000 -1.0000 5055074 1579899131.60 151.4913 59.9965 32.0000 1.9961 1.9973 418.7462 419.0548 0.0463 -1.0000 -1.0000 5055134 1579899131.70 151.3633 59.9965 32.0000 1.9952 1.9965 418.7165 419.0262 0.0464 -1.0000 -1.0000 5055324 1579899131.80 151.3633 59.9965 32.0000 1.9959 1.9972 418.6219 418.9315 0.0464 -1.0000 -1.0000 5055384 1579899131.90 151.3633 59.9965 32.0000 1.9963 1.9975 418.7137 419.0235 0.0464 -1.0000 -1.0000 5055454 1579899132.00 151.3633 59.9965 32.0000 1.9952 1.9964 418.5296 418.8393 0.0465 -1.0000 -1.0000 5055524 1579899132.10 151.3633 59.9965 32.0000 1.9984 1.9997 418.5146 418.8252 0.0465 -1.0000 -1.0000 5055584 1579899132.20 151.3633 59.9965 32.0000 1.9984 1.9996 418.4996 418.8091 0.0464 -1.0000 -1.0000 5055804 1579899132.30 151.2793 59.9965 32.0000 1.9986 1.9998 418.4153 418.7235 0.0462 -1.0000 -1.0000 5055884 1579899132.40 151.2793 59.9965 32.0000 1.9990 2.0002 418.5963 418.9048 0.0463 -1.0000 -1.0000 5055944 1579899132.50 151.2793 59.9965 32.0000 1.9959 1.9971 418.6593 418.9680 0.0462 -1.0000 -1.0000 5056004 1579899132.60 151.2793 59.9965 32.0000 1.9950 1.9962 418.6388 418.9470 0.0462 -1.0000 -1.0000 5056084 1579899132.70 151.2793 59.9965 32.0000 1.9962 1.9974 418.7107 419.0192 0.0462 -1.0000 -1.0000 5057223 1579899132.80 151.4412 59.9965 32.0000 1.9962 1.9974 418.5980 418.9061 0.0462 -1.0000 -1.0000 5057283 1579899132.90 151.4412 59.9965 32.0000 1.9964 1.9976 418.5255 418.8340 0.0463 -1.0000 -1.0000 5057353 1579899133.00 151.4412 59.9965 32.0000 1.9959 1.9971 418.5341 418.8427 0.0462 -1.0000 -1.0000 5057423 1579899133.10 151.4412 59.9965 32.0000 1.9960 1.9972 418.5886 418.8959 0.0461 -1.0000 -1.0000 5057483 1579899133.20 151.4412 59.9965 32.0000 1.9961 1.9973 418.4271 418.7346 0.0462 -1.0000 -1.0000 5057553 1579899133.30 151.4412 59.9965 32.0000 1.9961 1.9973 418.4803 418.7887 0.0463 -1.0000 -1.0000 5057613 1579899133.40 151.4412 59.9965 32.0000 1.9963 1.9975 418.5302 418.8385 0.0463 -1.0000 -1.0000 5057693 1579899133.50 151.4591 59.9965 32.0000 1.9981 1.9993 418.5063 418.8149 0.0462 -1.0000 -1.0000 5057753 1579899133.60 151.4591 59.9965 32.0000 1.9975 1.9988 418.4652 418.7742 0.0463 -1.0000 -1.0000 5057813 1579899133.70 151.4591 59.9965 32.0000 1.9957 1.9969 418.7352 419.0424 0.0460 -1.0000 -1.0000 5058112 1579899133.80 151.4591 59.9965 32.0000 1.9957 1.9969 418.7221 419.0295 0.0461 -1.0000 -1.0000 5058172 1579899133.90 151.4591 59.9965 32.0000 1.9949 1.9961 418.7534 419.0609 0.0461 -1.0000 -1.0000 5058243 1579899134.00 151.4509 59.9983 32.0000 1.9952 1.9964 418.7373 419.0455 0.0461 -1.0000 -1.0000 5058312 1579899134.10 151.3823 59.9985 32.0000 1.9958 1.9970 418.4970 418.8053 0.0463 -1.0000 -1.0000 5058372 1579899134.20 151.3823 59.9985 32.0000 1.9989 2.0001 418.4408 418.7485 0.0461 -1.0000 -1.0000 5058432 1579899134.30 151.3823 59.9985 32.0000 1.9983 1.9995 418.5062 418.8144 0.0463 -1.0000 -1.0000 5058522 1579899134.40 151.3823 59.9985 32.0000 1.9954 1.9967 418.3269 418.6352 0.0462 -1.0000 -1.0000 5058582 1579899134.50 151.3823 59.9985 32.0000 1.9969 1.9982 418.6794 418.9875 0.0462 -1.0000 -1.0000 5058642 1579899134.60 151.3823 59.9985 32.0000 1.9963 1.9975 418.8467 419.1553 0.0462 -1.0000 -1.0000 5058722 1579899134.70 151.3823 59.9985 32.0000 1.9969 1.9981 418.5603 418.8700 0.0464 -1.0000 -1.0000 5058782 1579899134.80 151.3823 59.9985 32.0000 1.9978 1.9990 418.3382 418.6464 0.0462 -1.0000 -1.0000 5058842 1579899134.90 151.3823 59.9985 32.0000 1.9958 1.9970 418.4727 418.7802 0.0461 -1.0000 -1.0000 5058922 1579899135.00 151.3823 59.9985 32.0000 1.9961 1.9973 419.0775 419.3856 0.0462 -1.0000 -1.0000 5058982 1579899135.10 151.3823 59.9985 32.0000 1.9969 1.9981 418.6617 418.9701 0.0462 -1.0000 -1.0000 5059042 1579899135.20 151.5713 59.9985 32.0000 1.9961 1.9973 418.4729 418.7811 0.0462 -1.0000 -1.0000 5059112 1579899135.30 151.5713 59.9985 32.0000 1.9980 1.9992 418.4622 418.7703 0.0462 -1.0000 -1.0000 5059182 1579899135.40 151.5713 59.9985 32.0000 1.9968 1.9980 418.4040 418.7121 0.0462 -1.0000 -1.0000 5059252 1579899135.50 151.5713 59.9985 32.0000 1.9967 1.9979 418.3864 418.6941 0.0462 -1.0000 -1.0000 5059312 1579899135.60 151.5713 59.9985 32.0000 1.9951 1.9963 418.4695 418.7774 0.0461 -1.0000 -1.0000 5059372 1579899135.70 151.5713 59.9985 32.0000 1.9958 1.9971 418.6425 418.9502 0.0461 -1.0000 -1.0000 5059452 1579899135.80 151.5713 59.9985 32.0000 1.9955 1.9967 418.7060 419.0139 0.0462 -1.0000 -1.0000 5059512 1579899135.90 151.5713 59.9985 32.0000 1.9957 1.9969 418.5676 418.8761 0.0462 -1.0000 -1.0000 5059572 1579899136.00 151.5713 59.9985 32.0000 1.9962 1.9974 418.6861 418.9942 0.0462 -1.0000 -1.0000 5059652 1579899136.10 151.5713 59.9985 32.0000 1.9952 1.9964 418.7072 419.0144 0.0460 -1.0000 -1.0000 5059712 1579899136.20 151.5713 59.9985 32.0000 1.9963 1.9975 418.6295 418.9360 0.0460 -1.0000 -1.0000 5059772 1579899136.30 151.5713 59.9985 32.0000 1.9977 1.9989 418.4993 418.8071 0.0462 -1.0000 -1.0000 5059852 1579899136.40 151.5196 59.9985 32.0000 1.9983 1.9995 418.3692 418.6770 0.0462 -1.0000 -1.0000 5059911 1579899136.50 151.5196 59.9985 32.0000 1.9984 1.9996 418.5445 418.8528 0.0462 -1.0000 -1.0000 5059972 1579899136.60 151.5196 59.9985 32.0000 1.9953 1.9965 418.5561 418.8650 0.0463 -1.0000 -1.0000 5100042 1579899136.70 151.5196 59.9985 32.0000 1.9958 1.9970 418.7351 419.0426 0.0461 -1.0000 -1.0000 5100111 1579899136.80 151.5196 59.9985 32.0000 1.9969 1.9981 418.8359 419.1443 0.0462 -1.0000 -1.0000 5100911 1579899136.90 151.5601 59.9985 32.0000 1.9965 1.9978 418.5621 418.8700 0.0461 -1.0000 -1.0000 5100981 1579899137.00 151.6430 59.9985 32.0000 1.9972 1.9984 418.5306 418.8377 0.0460 -1.0000 -1.0000 5101041 1579899137.10 151.6430 59.9985 32.0000 1.9967 1.9979 418.3544 418.6617 0.0462 -1.0000 -1.0000 5101111 1579899137.20 151.6430 59.9985 32.0000 1.9979 1.9991 418.3149 418.6233 0.0462 -1.0000 -1.0000 5101181 1579899137.30 151.6430 59.9985 32.0000 1.9956 1.9968 418.7241 419.0321 0.0461 -1.0000 -1.0000 5101241 1579899137.40 151.6430 59.9985 32.0000 1.9948 1.9960 418.7630 419.0708 0.0461 -1.0000 -1.0000 5101321 1579899137.50 151.5943 59.9985 32.0000 1.9968 1.9980 418.7218 419.0296 0.0462 -1.0000 -1.0000 5101381 1579899137.60 151.5943 59.9985 32.0000 1.9958 1.9970 418.3778 418.6869 0.0464 -1.0000 -1.0000 5101441 1579899137.70 151.5943 59.9985 32.0000 1.9959 1.9971 418.3055 418.6130 0.0460 -1.0000 -1.0000 5101511 1579899137.80 151.5943 59.9985 32.0000 1.9960 1.9972 418.4909 418.7982 0.0461 -1.0000 -1.0000 5101581 1579899137.90 151.5943 59.9985 32.0000 1.9957 1.9969 418.6792 418.9872 0.0462 -1.0000 -1.0000 5101641 1579899138.00 151.5723 59.9985 32.0000 1.9960 1.9972 418.5454 418.8536 0.0462 -1.0000 -1.0000 5101710 1579899138.10 151.5201 59.9985 32.0000 1.9969 1.9981 418.3956 418.7033 0.0461 -1.0000 -1.0000 5101771 1579899138.20 151.5201 59.9985 32.0000 1.9963 1.9975 418.5352 418.8423 0.0460 -1.0000 -1.0000 5101841 1579899138.30 151.5201 59.9985 32.0000 1.9957 1.9969 418.5307 418.8372 0.0460 -1.0000 -1.0000 5102050 1579899138.40 151.5201 59.9985 32.0000 1.9956 1.9968 418.8424 419.1512 0.0463 -1.0000 -1.0000 5102110 1579899138.50 151.5201 59.9985 32.0000 1.9949 1.9961 418.5981 418.9059 0.0461 -1.0000 -1.0000 5102170 1579899138.60 151.3951 59.9985 32.0000 1.9960 1.9972 418.6589 418.9676 0.0463 -1.0000 -1.0000 5102250 1579899138.70 151.3951 59.9985 32.0000 1.9977 1.9989 418.5258 418.8351 0.0463 -1.0000 -1.0000 5102310 1579899138.80 151.3951 59.9985 32.0000 1.9960 1.9972 418.2881 418.5946 0.0459 -1.0000 -1.0000 5102540 1579899138.90 151.3951 59.9985 32.0000 1.9988 2.0000 418.3398 418.6485 0.0462 -1.0000 -1.0000 5102610 1579899139.00 151.3951 59.9985 32.0000 1.9968 1.9980 418.4607 418.7690 0.0463 -1.0000 -1.0000 5102670 1579899139.10 151.4954 59.9985 32.0000 1.9963 1.9975 418.5698 418.8779 0.0461 -1.0000 -1.0000 5102730 1579899139.20 151.5452 59.9985 32.0000 1.9964 1.9976 418.6323 418.9400 0.0462 -1.0000 -1.0000 5102810 1579899139.30 151.5452 59.9985 32.0000 1.9950 1.9962 418.6806 418.9891 0.0461 -1.0000 -1.0000 5103290 1579899139.40 151.5452 59.9985 32.0000 1.9972 1.9984 418.7167 419.0256 0.0462 -1.0000 -1.0000 5103360 1579899139.50 151.5452 59.9985 32.0000 1.9964 1.9976 418.3795 418.6858 0.0460 -1.0000 -1.0000 5103420 1579899139.60 151.5452 59.9985 32.0000 1.9982 1.9995 418.3348 418.6422 0.0461 -1.0000 -1.0000 5103490 1579899139.70 151.5270 59.9991 32.0000 1.9970 1.9982 418.6026 418.9106 0.0462 -1.0000 -1.0000 5103560 1579899139.80 151.5270 59.9991 32.0000 1.9951 1.9963 418.6149 418.9227 0.0461 -1.0000 -1.0000 5103619 1579899139.90 151.5270 59.9991 32.0000 1.9953 1.9966 418.8358 419.1440 0.0462 -1.0000 -1.0000 5103679 1579899140.00 151.5270 59.9991 32.0000 1.9959 1.9971 418.6904 418.9980 0.0461 -1.0000 -1.0000 5103760 1579899140.10 151.5270 59.9991 32.0000 1.9969 1.9982 418.6876 418.9967 0.0464 -1.0000 -1.0000 5103819 1579899140.20 151.5270 59.9991 32.0000 1.9961 1.9974 418.4173 418.7254 0.0462 -1.0000 -1.0000 5103889 1579899140.30 151.6465 59.9991 32.0000 1.9974 1.9986 418.6617 418.9699 0.0462 -1.0000 -1.0000 5104299 1579899140.40 151.6465 59.9991 32.0000 1.9971 1.9983 418.8356 419.1445 0.0463 -1.0000 -1.0000 5104359 1579899140.50 151.6465 59.9991 32.0000 1.9967 1.9979 418.8272 419.1359 0.0463 -1.0000 -1.0000 5104419 1579899140.60 151.6465 59.9991 32.0000 1.9952 1.9964 418.6272 418.9349 0.0460 -1.0000 -1.0000 5104499 1579899140.70 151.6465 59.9991 32.0000 1.9965 1.9978 418.5485 418.8555 0.0460 -1.0000 -1.0000 5104559 1579899140.80 151.6360 59.9991 32.0000 1.9968 1.9980 418.3884 418.6946 0.0460 -1.0000 -1.0000 5104619 1579899140.90 151.4733 59.9991 32.0000 1.9961 1.9973 418.4514 418.7588 0.0461 -1.0000 -1.0000 5104689 1579899141.00 151.4733 59.9991 32.0000 1.9964 1.9976 418.5311 418.8386 0.0460 -1.0000 -1.0000 5104759 1579899141.10 151.4733 59.9991 32.0000 1.9956 1.9968 418.6325 418.9393 0.0461 -1.0000 -1.0000 5104819 1579899141.20 151.4733 59.9991 32.0000 1.9952 1.9964 418.4629 418.7705 0.0461 -1.0000 -1.0000 5104889 1579899141.30 151.4733 59.9991 32.0000 1.9956 1.9968 418.6878 418.9958 0.0462 -1.0000 -1.0000 5104959 1579899141.40 151.2878 59.9991 32.0000 1.9950 1.9962 418.6024 418.9103 0.0461 -1.0000 -1.0000 5105029 1579899141.50 151.2878 59.9991 32.0000 1.9949 1.9961 418.5120 418.8199 0.0462 -1.0000 -1.0000 5105089 1579899141.60 151.2878 59.9991 32.0000 1.9954 1.9966 418.4744 418.7823 0.0462 -1.0000 -1.0000 5105149 1579899141.70 151.2878 59.9991 32.0000 1.9946 1.9958 418.3562 418.6642 0.0462 -1.0000 -1.0000 5105229 1579899141.80 151.2878 59.9991 32.0000 1.9966 1.9978 418.4733 418.7815 0.0462 -1.0000 -1.0000 5105289 1579899141.90 151.2801 59.9991 32.0000 1.9963 1.9975 418.4638 418.7725 0.0463 -1.0000 -1.0000 5105798 1579899142.00 151.2770 59.9991 32.0000 1.9957 1.9969 418.4065 418.7125 0.0459 -1.0000 -1.0000 5105878 1579899142.10 151.2770 59.9991 32.0000 1.9958 1.9970 418.3322 418.6407 0.0463 -1.0000 -1.0000 5105938 1579899142.20 151.2770 59.9991 32.0000 1.9955 1.9967 418.4112 418.7194 0.0462 -1.0000 -1.0000 5105998 1579899142.30 151.2770 59.9991 32.0000 1.9954 1.9966 418.3324 418.6399 0.0461 -1.0000 -1.0000 5106078 1579899142.40 151.2770 59.9991 32.0000 1.9957 1.9969 418.5911 418.8988 0.0461 -1.0000 -1.0000 5106138 1579899142.50 151.5987 59.9991 32.0000 1.9960 1.9972 418.5171 418.8248 0.0461 -1.0000 -1.0000 5106198 1579899142.60 151.5987 59.9991 32.0000 1.9963 1.9975 418.4069 418.7152 0.0462 -1.0000 -1.0000 5106268 1579899142.70 151.5987 59.9991 32.0000 1.9958 1.9970 418.5238 418.8309 0.0460 -1.0000 -1.0000 5106338 1579899142.80 151.5987 59.9991 32.0000 1.9955 1.9967 418.6252 418.9340 0.0463 -1.0000 -1.0000 5106408 1579899142.90 151.5987 59.9991 32.0000 1.9973 1.9985 418.7071 419.0148 0.0461 -1.0000 -1.0000 5106588 1579899143.00 151.3330 59.9991 32.0000 1.9978 1.9990 418.8330 419.1413 0.0462 -1.0000 -1.0000 5106648 1579899143.10 151.3330 59.9991 32.0000 1.9983 1.9995 418.4391 418.7480 0.0462 -1.0000 -1.0000 5106718 1579899143.20 151.3330 59.9991 32.0000 1.9958 1.9970 418.3038 418.6115 0.0462 -1.0000 -1.0000 5106788 1579899143.30 151.3330 59.9991 32.0000 1.9959 1.9972 418.2562 418.5644 0.0462 -1.0000 -1.0000 5106848 1579899143.40 151.3330 59.9991 32.0000 1.9956 1.9968 418.3529 418.6599 0.0461 -1.0000 -1.0000 5107128 1579899143.50 151.3330 59.9991 32.0000 1.9949 1.9961 418.6421 418.9510 0.0463 -1.0000 -1.0000 5107188 1579899143.60 151.3384 59.9991 32.0000 1.9967 1.9979 418.7453 419.0534 0.0461 -1.0000 -1.0000 5107248 1579899143.70 151.3894 59.9991 32.0000 1.9989 2.0001 418.5243 418.8324 0.0462 -1.0000 -1.0000 5107318 1579899143.80 151.3894 59.9991 32.0000 1.9983 1.9995 418.5760 418.8850 0.0464 -1.0000 -1.0000 5107388 1579899143.90 151.3894 59.9991 32.0000 1.9967 1.9979 418.5801 418.8887 0.0463 -1.0000 -1.0000 5107568 1579899144.00 151.3894 59.9991 32.0000 1.9950 1.9962 418.5967 418.9048 0.0461 -1.0000 -1.0000 5107648 1579899144.10 151.3894 59.9991 32.0000 1.9948 1.9960 418.6294 418.9376 0.0463 -1.0000 -1.0000 5107707 1579899144.20 151.5193 59.9991 32.0000 1.9975 1.9987 418.5223 418.8289 0.0460 -1.0000 -1.0000 5107777 1579899144.30 151.5193 59.9991 32.0000 1.9956 1.9968 418.5621 418.8698 0.0462 -1.0000 -1.0000 5107847 1579899144.40 151.5193 59.9991 32.0000 1.9957 1.9969 418.5196 418.8274 0.0461 -1.0000 -1.0000 5108057 1579899144.50 151.5193 59.9991 32.0000 1.9964 1.9976 418.4778 418.7854 0.0461 -1.0000 -1.0000 5108117 1579899144.60 151.5193 59.9991 32.0000 1.9964 1.9976 418.5928 418.9008 0.0462 -1.0000 -1.0000 5108197 1579899144.70 151.4808 60.0003 32.0000 1.9957 1.9969 418.4728 418.7799 0.0460 -1.0000 -1.0000 5108257 1579899144.80 151.4585 60.0010 32.0000 1.9958 1.9970 418.4101 418.7178 0.0462 -1.0000 -1.0000 5108317 1579899144.90 151.4585 60.0010 32.0000 1.9961 1.9974 418.5060 418.8145 0.0462 -1.0000 -1.0000 5108807 1579899145.00 151.4585 60.0010 32.0000 1.9927 1.9939 418.6499 418.9579 0.0461 -1.0000 -1.0000 5108867 1579899145.10 151.4585 60.0010 32.0000 1.9968 1.9980 418.7273 419.0349 0.0461 -1.0000 -1.0000 5108937 1579899145.20 151.4585 60.0010 32.0000 1.9974 1.9986 418.6194 418.9276 0.0462 -1.0000 -1.0000 5109007 1579899145.30 151.3740 60.0010 32.0000 1.9990 2.0002 418.4771 418.7848 0.0460 -1.0000 -1.0000 5109067 1579899145.40 151.3740 60.0010 32.0000 1.9973 1.9986 418.4080 418.7150 0.0462 -1.0000 -1.0000 5109317 1579899145.50 151.3740 60.0010 32.0000 1.9974 1.9986 418.2312 418.5392 0.0462 -1.0000 -1.0000 5109387 1579899145.60 151.3740 60.0010 32.0000 1.9943 1.9955 418.3544 418.6621 0.0461 -1.0000 -1.0000 5109447 1579899145.70 151.3740 60.0010 32.0000 1.9945 1.9957 418.6183 418.9257 0.0461 -1.0000 -1.0000 5109517 1579899145.80 151.5132 60.0010 32.0000 1.9951 1.9963 418.4271 418.7334 0.0460 -1.0000 -1.0000 5109577 1579899145.90 151.5508 60.0010 32.0000 1.9951 1.9963 418.5750 418.8820 0.0460 -1.0000 -1.0000 5109806 1579899146.00 151.5508 60.0010 32.0000 1.9964 1.9976 418.5436 418.8523 0.0464 -1.0000 -1.0000 5109886 1579899146.10 151.5508 60.0010 32.0000 1.9965 1.9977 418.6998 419.0067 0.0460 -1.0000 -1.0000 5109946 1579899146.20 151.5508 60.0010 32.0000 1.9957 1.9969 418.6221 418.9296 0.0462 -1.0000 -1.0000 5110006 1579899146.30 151.5508 60.0010 32.0000 1.9956 1.9969 418.5914 418.8995 0.0462 -1.0000 -1.0000 5110086 1579899146.40 151.4255 60.0010 32.0000 1.9965 1.9977 418.4164 418.7243 0.0462 -1.0000 -1.0000 5110146 1579899146.50 151.4255 60.0010 32.0000 1.9976 1.9988 418.5552 418.8633 0.0462 -1.0000 -1.0000 5110276 1579899146.60 151.4255 60.0010 32.0000 1.9967 1.9979 418.2574 418.5638 0.0461 -1.0000 -1.0000 5110356 1579899146.70 151.4255 60.0010 32.0000 1.9973 1.9985 418.5110 418.8198 0.0462 -1.0000 -1.0000 5110416 1579899146.80 151.4255 60.0010 32.0000 1.9966 1.9978 418.4937 418.8013 0.0461 -1.0000 -1.0000 5110476 1579899146.90 151.5022 60.0010 32.0000 1.9957 1.9969 418.5773 418.8853 0.0462 -1.0000 -1.0000 5110556 1579899147.00 151.6081 60.0010 32.0000 1.9957 1.9969 418.4957 418.8033 0.0461 -1.0000 -1.0000 5110616 1579899147.10 151.6081 60.0010 32.0000 1.9949 1.9961 418.6727 418.9805 0.0462 -1.0000 -1.0000 5110676 1579899147.20 151.6081 60.0010 32.0000 1.9966 1.9978 418.7403 419.0484 0.0462 -1.0000 -1.0000 5110756 1579899147.30 151.6081 60.0010 32.0000 1.9962 1.9974 418.7550 419.0637 0.0462 -1.0000 -1.0000 5110816 1579899147.40 151.6081 60.0010 32.0000 1.9962 1.9974 418.7862 419.0948 0.0463 -1.0000 -1.0000 5110886 1579899147.50 151.4949 60.0010 32.0000 1.9966 1.9979 418.5228 418.8318 0.0464 -1.0000 -1.0000 5111066 1579899147.60 151.4949 60.0010 32.0000 1.9976 1.9988 418.3472 418.6560 0.0462 -1.0000 -1.0000 5111126 1579899147.70 151.4949 60.0010 32.0000 1.9980 1.9992 418.3858 418.6944 0.0462 -1.0000 -1.0000 5111196 1579899147.80 151.4949 60.0010 32.0000 1.9966 1.9978 418.5409 418.8486 0.0461 -1.0000 -1.0000 5111256 1579899147.90 151.4949 60.0010 32.0000 1.9951 1.9963 418.7423 419.0506 0.0462 -1.0000 -1.0000 5111326 1579899148.00 151.5270 60.0010 32.0000 1.9951 1.9963 418.7030 419.0120 0.0463 -1.0000 -1.0000 5111556 1579899148.10 151.5301 60.0010 32.0000 1.9940 1.9952 418.5749 418.8831 0.0462 -1.0000 -1.0000 5111615 1579899148.20 151.5301 60.0010 32.0000 1.9954 1.9966 418.5190 418.8276 0.0463 -1.0000 -1.0000 5111686 1579899148.30 151.5301 60.0010 32.0000 1.9965 1.9977 418.5759 418.8834 0.0462 -1.0000 -1.0000 5111756 1579899148.40 151.5301 60.0010 32.0000 1.9946 1.9958 418.5080 418.8173 0.0463 -1.0000 -1.0000 5111815 1579899148.50 151.5248 60.0010 32.0000 1.9951 1.9963 418.6546 418.9634 0.0463 -1.0000 -1.0000 5112575 1579899148.60 151.3988 60.0010 32.0000 1.9953 1.9965 418.3908 418.6994 0.0462 -1.0000 -1.0000 5112645 1579899148.70 151.3988 60.0010 32.0000 1.9955 1.9967 418.3748 418.6826 0.0462 -1.0000 -1.0000 5112705 1579899148.80 151.3988 60.0010 32.0000 1.9959 1.9971 418.4568 418.7653 0.0463 -1.0000 -1.0000 5112775 1579899148.90 151.3988 60.0010 32.0000 1.9950 1.9962 418.4930 418.8012 0.0462 -1.0000 -1.0000 5112845 1579899149.00 151.3988 60.0010 32.0000 1.9967 1.9979 418.4181 418.7262 0.0463 -1.0000 -1.0000 5112905 1579899149.10 151.6361 60.0010 32.0000 1.9960 1.9972 418.2750 418.5834 0.0462 -1.0000 -1.0000 5112985 1579899149.20 151.6767 60.0010 32.0000 1.9961 1.9973 418.3409 418.6479 0.0461 -1.0000 -1.0000 5113055 1579899149.30 151.6767 60.0010 32.0000 1.9975 1.9987 418.5827 418.8910 0.0462 -1.0000 -1.0000 5113115 1579899149.40 151.6767 60.0010 32.0000 1.9967 1.9979 418.8891 419.1980 0.0462 -1.0000 -1.0000 5113185 1579899149.50 151.6767 60.0010 32.0000 1.9964 1.9976 418.6485 418.9559 0.0460 -1.0000 -1.0000 5113255 1579899149.60 151.6733 60.0010 32.0000 1.9948 1.9960 418.6363 418.9442 0.0462 -1.0000 -1.0000 5113314 1579899149.70 151.5926 60.0020 32.0000 1.9943 1.9955 418.7202 419.0290 0.0463 -1.0000 -1.0000 5113384 1579899149.80 151.5926 60.0020 32.0000 1.9955 1.9967 418.7200 419.0290 0.0463 -1.0000 -1.0000 5113445 1579899149.90 151.5926 60.0020 32.0000 1.9971 1.9983 418.7998 419.1082 0.0461 -1.0000 -1.0000 5113514 1579899150.00 151.5926 60.0020 32.0000 1.9971 1.9984 418.4939 418.8020 0.0462 -1.0000 -1.0000 5113584 1579899150.10 151.5926 60.0020 32.0000 1.9965 1.9977 418.5958 418.9048 0.0463 -1.0000 -1.0000 5113834 1579899150.20 151.5047 60.0020 32.0000 1.9956 1.9968 418.6435 418.9515 0.0461 -1.0000 -1.0000 5113894 1579899150.30 151.5047 60.0020 32.0000 1.9953 1.9965 418.5604 418.8680 0.0461 -1.0000 -1.0000 5113964 1579899150.40 151.5047 60.0020 32.0000 1.9950 1.9962 418.6094 418.9181 0.0463 -1.0000 -1.0000 5114024 1579899150.50 151.5047 60.0020 32.0000 1.9956 1.9968 418.5577 418.8661 0.0462 -1.0000 -1.0000 5114094 1579899150.60 151.5047 60.0020 32.0000 1.9950 1.9962 418.5083 418.8159 0.0461 -1.0000 -1.0000 5114374 1579899150.70 151.5048 60.0020 32.0000 1.9951 1.9963 418.6249 418.9332 0.0462 -1.0000 -1.0000 5114444 1579899150.80 151.5133 60.0020 32.0000 1.9954 1.9966 418.6344 418.9433 0.0463 -1.0000 -1.0000 5114504 1579899150.90 151.5133 60.0020 32.0000 1.9949 1.9961 418.6570 418.9669 0.0463 -1.0000 -1.0000 5114574 1579899151.00 151.5133 60.0020 32.0000 1.9969 1.9981 418.6814 418.9895 0.0462 -1.0000 -1.0000 5114634 1579899151.10 151.5133 60.0020 32.0000 1.9953 1.9965 418.7200 419.0283 0.0462 -1.0000 -1.0000 5114824 1579899151.20 151.5133 60.0020 32.0000 1.9956 1.9968 418.6137 418.9214 0.0462 -1.0000 -1.0000 5114894 1579899151.30 151.4001 60.0020 32.0000 1.9953 1.9965 418.4702 418.7791 0.0463 -1.0000 -1.0000 5114964 1579899151.40 151.4001 60.0020 32.0000 1.9960 1.9973 418.5684 418.8783 0.0463 -1.0000 -1.0000 5115034 1579899151.50 151.4001 60.0020 32.0000 1.9962 1.9974 418.3785 418.6859 0.0461 -1.0000 -1.0000 5115094 1579899151.60 151.4001 60.0020 32.0000 1.9969 1.9981 418.3102 418.6186 0.0463 -1.0000 -1.0000 5115284 1579899151.70 151.4001 60.0020 32.0000 1.9971 1.9983 418.3795 418.6877 0.0462 -1.0000 -1.0000 5115354 1579899151.80 151.4001 60.0020 32.0000 1.9982 1.9994 418.3542 418.6626 0.0463 -1.0000 -1.0000 5115413 1579899151.90 151.4001 60.0020 32.0000 1.9980 1.9992 418.4281 418.7366 0.0462 -1.0000 -1.0000 5115483 1579899152.00 151.3581 60.0020 32.0000 1.9985 1.9997 418.7062 419.0142 0.0462 -1.0000 -1.0000 5115553 1579899152.10 151.3581 60.0020 32.0000 1.9968 1.9980 418.6895 418.9981 0.0462 -1.0000 -1.0000 5115853 1579899152.20 151.3581 60.0020 32.0000 1.9953 1.9966 418.6199 418.9281 0.0463 -1.0000 -1.0000 5115913 1579899152.30 151.3581 60.0020 32.0000 1.9948 1.9960 418.4628 418.7720 0.0463 -1.0000 -1.0000 5115983 1579899152.40 151.3581 60.0020 32.0000 1.9961 1.9973 418.3858 418.6943 0.0463 -1.0000 -1.0000 5116043 1579899152.50 151.3870 60.0020 32.0000 1.9952 1.9965 418.3391 418.6470 0.0461 -1.0000 -1.0000 5116103 1579899152.60 151.6827 60.0020 32.0000 1.9980 1.9992 418.3418 418.6492 0.0462 -1.0000 -1.0000 5116193 1579899152.70 151.6827 60.0020 32.0000 1.9967 1.9979 418.4140 418.7228 0.0463 -1.0000 -1.0000 5116283 1579899152.80 151.6827 60.0020 32.0000 1.9968 1.9980 418.5587 418.8673 0.0462 -1.0000 -1.0000 5116343 1579899152.90 151.6827 60.0020 32.0000 1.9948 1.9960 418.7028 419.0117 0.0463 -1.0000 -1.0000 5116423 1579899153.00 151.6827 60.0020 32.0000 1.9970 1.9982 418.9012 419.2097 0.0462 -1.0000 -1.0000 5116483 1579899153.10 151.4646 60.0020 32.0000 1.9975 1.9987 418.6188 418.9275 0.0462 -1.0000 -1.0000 5116543 1579899153.20 151.4393 60.0020 32.0000 1.9980 1.9992 418.3718 418.6794 0.0461 -1.0000 -1.0000 5117212 1579899153.30 151.4393 60.0020 32.0000 1.9967 1.9979 418.7358 419.0447 0.0463 -1.0000 -1.0000 5117273 1579899153.40 151.4393 60.0020 32.0000 1.9958 1.9970 418.6824 418.9909 0.0463 -1.0000 -1.0000 5117343 1579899153.50 151.4393 60.0020 32.0000 1.9947 1.9959 418.7865 419.0956 0.0463 -1.0000 -1.0000 5117412 1579899153.60 151.4331 60.0020 32.0000 1.9966 1.9978 418.6704 418.9789 0.0462 -1.0000 -1.0000 5117472 1579899153.70 151.3160 60.0020 32.0000 1.9962 1.9974 418.5275 418.8355 0.0463 -1.0000 -1.0000 5117542 1579899153.80 151.3160 60.0020 32.0000 1.9965 1.9977 418.6341 418.9431 0.0463 -1.0000 -1.0000 5117602 1579899153.90 151.3160 60.0020 32.0000 1.9972 1.9984 418.5282 418.8363 0.0462 -1.0000 -1.0000 5117672 1579899154.00 151.3160 60.0020 32.0000 1.9967 1.9979 418.2566 418.5644 0.0462 -1.0000 -1.0000 5117742 1579899154.10 151.3160 60.0020 32.0000 1.9975 1.9987 418.2669 418.5752 0.0462 -1.0000 -1.0000 5117802 1579899154.20 151.4336 60.0020 32.0000 1.9974 1.9986 418.7795 419.0872 0.0462 -1.0000 -1.0000 5118392 1579899154.30 151.4349 60.0020 32.0000 1.9977 1.9989 418.7629 419.0717 0.0463 -1.0000 -1.0000 5118462 1579899154.40 151.4349 60.0020 32.0000 1.9972 1.9984 418.4667 418.7749 0.0462 -1.0000 -1.0000 5118522 1579899154.50 151.4349 60.0020 32.0000 1.9954 1.9966 418.3989 418.7074 0.0463 -1.0000 -1.0000 5118582 1579899154.60 151.4349 60.0020 32.0000 1.9973 1.9985 418.5101 418.8193 0.0463 -1.0000 -1.0000 5118662 1579899154.70 151.4215 60.0016 32.0000 1.9971 1.9983 418.3811 418.6891 0.0462 -1.0000 -1.0000 5118722 1579899154.80 151.3734 60.0001 32.0000 1.9973 1.9985 418.4767 418.7851 0.0462 -1.0000 -1.0000 5118782 1579899154.90 151.3734 60.0001 32.0000 1.9969 1.9981 418.4516 418.7592 0.0461 -1.0000 -1.0000 5118862 1579899155.00 151.3734 60.0001 32.0000 1.9962 1.9974 418.3127 418.6208 0.0462 -1.0000 -1.0000 5118922 1579899155.10 151.3734 60.0001 32.0000 1.9958 1.9970 418.5439 418.8523 0.0462 -1.0000 -1.0000 5118981 1579899155.20 151.3734 60.0001 32.0000 1.9957 1.9969 418.5335 418.8426 0.0463 -1.0000 -1.0000 5119051 1579899155.30 151.3734 60.0001 32.0000 1.9953 1.9966 418.4762 418.7852 0.0463 -1.0000 -1.0000 5119121 1579899155.40 151.4184 60.0001 32.0000 1.9953 1.9965 418.5043 418.8131 0.0463 -1.0000 -1.0000 5119191 1579899155.50 151.7106 60.0001 32.0000 1.9967 1.9980 418.6475 418.9570 0.0464 -1.0000 -1.0000 5119261 1579899155.60 151.7106 60.0001 32.0000 1.9975 1.9987 418.6474 418.9562 0.0463 -1.0000 -1.0000 5119321 1579899155.70 151.7106 60.0001 32.0000 1.9957 1.9970 418.5447 418.8529 0.0462 -1.0000 -1.0000 5119391 1579899155.80 151.7106 60.0001 32.0000 1.9962 1.9975 418.2209 418.5287 0.0462 -1.0000 -1.0000 5119451 1579899155.90 151.7106 60.0001 32.0000 1.9951 1.9964 418.2251 418.5330 0.0462 -1.0000 -1.0000 5119521 1579899156.00 151.7092 60.0001 32.0000 1.9963 1.9975 418.0702 418.3776 0.0462 -1.0000 -1.0000 5119591 1579899156.10 151.3354 60.0001 32.0000 1.9985 1.9997 418.2829 418.5909 0.0462 -1.0000 -1.0000 5119651 1579899156.20 151.3354 60.0001 32.0000 1.9955 1.9967 418.5260 418.8345 0.0463 -1.0000 -1.0000 5119891 1579899156.30 151.3354 60.0001 32.0000 1.9954 1.9966 418.4394 418.7476 0.0462 -1.0000 -1.0000 5119971 1579899156.40 151.3354 60.0001 32.0000 1.9963 1.9975 418.4079 418.7160 0.0462 -1.0000 -1.0000 5120031 1579899156.50 151.3354 60.0001 32.0000 1.9965 1.9977 418.6540 418.9629 0.0463 -1.0000 -1.0000 5120091 1579899156.60 151.4189 60.0001 32.0000 1.9960 1.9972 418.5082 418.8171 0.0463 -1.0000 -1.0000 5120161 1579899156.70 151.4189 60.0001 32.0000 1.9967 1.9979 418.6697 418.9790 0.0464 -1.0000 -1.0000 5120591 1579899156.80 151.4189 60.0001 32.0000 1.9951 1.9963 418.5005 418.8094 0.0463 -1.0000 -1.0000 5120651 1579899156.90 151.4189 60.0001 32.0000 1.9965 1.9977 418.4900 418.7988 0.0463 -1.0000 -1.0000 5120731 1579899157.00 151.4189 60.0001 32.0000 1.9984 1.9996 418.3775 418.6860 0.0462 -1.0000 -1.0000 5120791 1579899157.10 151.4189 60.0001 32.0000 1.9982 1.9994 418.5011 418.8099 0.0463 -1.0000 -1.0000 5120851 1579899157.20 151.5771 60.0001 32.0000 1.9958 1.9971 418.4029 418.7110 0.0462 -1.0000 -1.0000 5120920 1579899157.30 151.5771 60.0001 32.0000 1.9957 1.9969 418.7167 419.0255 0.0463 -1.0000 -1.0000 5121310 1579899157.40 151.5771 60.0001 32.0000 1.9948 1.9960 418.6905 419.0000 0.0463 -1.0000 -1.0000 5121380 1579899157.50 151.5771 60.0001 32.0000 1.9977 1.9989 418.8021 419.1106 0.0463 -1.0000 -1.0000 5121440 1579899157.60 151.5771 60.0001 32.0000 1.9965 1.9977 418.6649 418.9727 0.0461 -1.0000 -1.0000 5121500 1579899157.70 151.4070 60.0001 32.0000 1.9952 1.9964 418.3769 418.6856 0.0463 -1.0000 -1.0000 5121580 1579899157.80 151.4009 60.0001 32.0000 1.9962 1.9974 418.5634 418.8728 0.0464 -1.0000 -1.0000 5121810 1579899157.90 151.4009 60.0001 32.0000 1.9963 1.9975 418.8169 419.1264 0.0463 -1.0000 -1.0000 5121880 1579899158.00 151.4009 60.0001 32.0000 1.9954 1.9966 418.6691 418.9767 0.0461 -1.0000 -1.0000 5121950 1579899158.10 151.4009 60.0001 32.0000 1.9977 1.9989 418.5435 418.8522 0.0463 -1.0000 -1.0000 5122010 1579899158.20 151.4538 60.0001 32.0000 1.9969 1.9981 418.6424 418.9514 0.0462 -1.0000 -1.0000 5122080 1579899158.30 151.6783 60.0001 32.0000 1.9968 1.9980 418.5887 418.8966 0.0462 -1.0000 -1.0000 5122150 1579899158.40 151.6783 60.0001 32.0000 1.9977 1.9989 418.3523 418.6601 0.0461 -1.0000 -1.0000 5122210 1579899158.50 151.6783 60.0001 32.0000 1.9985 1.9997 418.2075 418.5149 0.0462 -1.0000 -1.0000 5122270 1579899158.60 151.6783 60.0001 32.0000 1.9975 1.9987 418.6326 418.9414 0.0462 -1.0000 -1.0000 5122360 1579899158.70 151.6783 60.0001 32.0000 1.9961 1.9973 418.7176 419.0246 0.0460 -1.0000 -1.0000 5122420 1579899158.80 151.4480 60.0001 32.0000 1.9972 1.9984 418.2879 418.5961 0.0462 -1.0000 -1.0000 5122600 1579899158.90 151.4480 60.0001 32.0000 1.9979 1.9991 418.4115 418.7196 0.0463 -1.0000 -1.0000 5122670 1579899159.00 151.4480 60.0001 32.0000 1.9973 1.9985 418.3294 418.6382 0.0463 -1.0000 -1.0000 5122730 1579899159.10 151.4480 60.0001 32.0000 1.9965 1.9977 418.4811 418.7887 0.0461 -1.0000 -1.0000 5122799 1579899159.20 151.4480 60.0001 32.0000 1.9969 1.9981 418.7085 419.0168 0.0463 -1.0000 -1.0000 5122869 1579899159.30 151.3581 60.0001 32.0000 1.9973 1.9985 418.6609 418.9694 0.0462 -1.0000 -1.0000 5123099 1579899159.40 151.3132 60.0001 32.0000 1.9956 1.9968 418.5874 418.8949 0.0461 -1.0000 -1.0000 5123169 1579899159.50 151.3132 60.0001 32.0000 1.9970 1.9982 418.4386 418.7454 0.0460 -1.0000 -1.0000 5123239 1579899159.60 151.3132 60.0001 32.0000 1.9958 1.9971 418.4581 418.7668 0.0463 -1.0000 -1.0000 5123299 1579899159.70 151.3132 60.0001 32.0000 1.9960 1.9972 418.2485 418.5560 0.0461 -1.0000 -1.0000 5123369 1579899159.80 151.3132 60.0001 32.0000 1.9973 1.9985 418.4001 418.7084 0.0463 -1.0000 -1.0000 5123629 1579899159.90 151.4836 59.9997 32.0000 1.9961 1.9973 418.6231 418.9314 0.0462 -1.0000 -1.0000 5123699 1579899160.00 151.5746 59.9994 32.0000 1.9954 1.9967 418.4395 418.7477 0.0462 -1.0000 -1.0000 5123769 1579899160.10 151.5746 59.9994 32.0000 1.9966 1.9978 418.3915 418.6996 0.0462 -1.0000 -1.0000 5123829 1579899160.20 151.5746 59.9994 32.0000 1.9948 1.9960 418.5365 418.8433 0.0461 -1.0000 -1.0000 5123899 1579899160.30 151.5746 59.9994 32.0000 1.9937 1.9949 418.6425 418.9503 0.0461 -1.0000 -1.0000 5124089 1579899160.40 151.5746 59.9994 32.0000 1.9944 1.9956 418.6784 418.9867 0.0463 -1.0000 -1.0000 5124149 1579899160.50 151.5746 59.9994 32.0000 1.9951 1.9963 418.6924 419.0014 0.0463 -1.0000 -1.0000 5124209 1579899160.60 151.5744 59.9994 32.0000 1.9960 1.9972 418.6407 418.9487 0.0461 -1.0000 -1.0000 5124289 1579899160.70 151.5744 59.9994 32.0000 1.9958 1.9970 418.3213 418.6287 0.0461 -1.0000 -1.0000 5124349 1579899160.80 151.5744 59.9994 32.0000 1.9965 1.9977 418.4192 418.7275 0.0462 -1.0000 -1.0000 5124839 1579899160.90 151.5744 59.9994 32.0000 1.9966 1.9978 418.3931 418.7010 0.0462 -1.0000 -1.0000 5124908 1579899161.00 151.5744 59.9994 32.0000 1.9950 1.9962 418.6233 418.9315 0.0462 -1.0000 -1.0000 5124968 1579899161.10 151.5744 59.9994 32.0000 1.9955 1.9967 418.6813 418.9900 0.0463 -1.0000 -1.0000 5125038 1579899161.20 151.3175 59.9994 32.0000 1.9954 1.9966 418.6886 418.9972 0.0462 -1.0000 -1.0000 5125108 1579899161.30 151.3175 59.9994 32.0000 1.9957 1.9969 418.6380 418.9448 0.0460 -1.0000 -1.0000 5125348 1579899161.40 151.3175 59.9994 32.0000 1.9947 1.9959 418.5552 418.8622 0.0461 -1.0000 -1.0000 5125418 1579899161.50 151.3175 59.9994 32.0000 1.9938 1.9950 418.4095 418.7179 0.0462 -1.0000 -1.0000 5125488 1579899161.60 151.3175 59.9994 32.0000 1.9952 1.9964 418.5627 418.8704 0.0461 -1.0000 -1.0000 5125548 1579899161.70 151.3175 59.9994 32.0000 1.9965 1.9977 418.7285 419.0361 0.0461 -1.0000 -1.0000 5125618 1579899161.80 151.6029 59.9994 32.0000 1.9953 1.9965 418.6041 418.9121 0.0461 -1.0000 -1.0000 5125858 1579899161.90 151.6029 59.9994 32.0000 1.9968 1.9980 418.3874 418.6962 0.0463 -1.0000 -1.0000 5125928 1579899162.00 151.6029 59.9994 32.0000 1.9977 1.9989 418.2647 418.5730 0.0463 -1.0000 -1.0000 5125998 1579899162.10 151.6029 59.9994 32.0000 1.9971 1.9983 418.5722 418.8805 0.0462 -1.0000 -1.0000 5126058 1579899162.20 151.6029 59.9994 32.0000 1.9952 1.9964 418.6516 418.9597 0.0462 -1.0000 -1.0000 5126118 1579899162.30 151.4947 59.9994 32.0000 1.9949 1.9961 418.6710 418.9794 0.0462 -1.0000 -1.0000 5126218 1579899162.40 151.4455 59.9994 32.0000 1.9943 1.9955 418.6269 418.9366 0.0464 -1.0000 -1.0000 5126288 1579899162.50 151.4455 59.9994 32.0000 1.9940 1.9952 418.3830 418.6909 0.0461 -1.0000 -1.0000 5126348 1579899162.60 151.4455 59.9994 32.0000 1.9955 1.9967 418.5336 418.8413 0.0462 -1.0000 -1.0000 5126418 1579899162.70 151.4455 59.9994 32.0000 1.9956 1.9968 418.5172 418.8249 0.0462 -1.0000 -1.0000 5126478 1579899162.80 151.4455 59.9994 32.0000 1.9965 1.9977 418.4659 418.7736 0.0461 -1.0000 -1.0000 5126547 1579899162.90 151.3376 59.9994 32.0000 1.9954 1.9966 418.4847 418.7927 0.0462 -1.0000 -1.0000 5126627 1579899163.00 151.3376 59.9994 32.0000 1.9953 1.9966 418.4198 418.7275 0.0461 -1.0000 -1.0000 5126687 1579899163.10 151.3376 59.9994 32.0000 1.9951 1.9963 418.3598 418.6674 0.0461 -1.0000 -1.0000 5126748 1579899163.20 151.3376 59.9994 32.0000 1.9941 1.9953 418.5358 418.8432 0.0461 -1.0000 -1.0000 5126817 1579899163.30 151.3376 59.9994 32.0000 1.9948 1.9960 418.5572 418.8647 0.0461 -1.0000 -1.0000 5126887 1579899163.40 151.4771 59.9994 32.0000 1.9950 1.9962 418.6913 418.9994 0.0462 -1.0000 -1.0000 5127707 1579899163.50 151.4951 59.9994 32.0000 1.9949 1.9961 418.6983 419.0064 0.0461 -1.0000 -1.0000 5127767 1579899163.60 151.4951 59.9994 32.0000 1.9943 1.9955 418.6218 418.9290 0.0461 -1.0000 -1.0000 5127837 1579899163.70 151.4951 59.9994 32.0000 1.9957 1.9969 418.6895 418.9968 0.0461 -1.0000 -1.0000 5127907 1579899163.80 151.4951 59.9994 32.0000 1.9957 1.9969 418.7055 419.0152 0.0463 -1.0000 -1.0000 5127967 1579899163.90 151.4951 59.9994 32.0000 1.9983 1.9996 418.5338 418.8423 0.0463 -1.0000 -1.0000 5128027 1579899164.00 151.5329 59.9994 32.0000 1.9964 1.9976 418.4092 418.7171 0.0462 -1.0000 -1.0000 5128107 1579899164.10 151.5370 59.9994 32.0000 1.9934 1.9946 418.4637 418.7723 0.0462 -1.0000 -1.0000 5128167 1579899164.20 151.5370 59.9994 32.0000 1.9965 1.9977 418.6217 418.9300 0.0463 -1.0000 -1.0000 5128227 1579899164.30 151.5370 59.9994 32.0000 1.9967 1.9979 418.6311 418.9392 0.0462 -1.0000 -1.0000 5128297 1579899164.40 151.5370 59.9994 32.0000 1.9974 1.9986 418.3445 418.6526 0.0462 -1.0000 -1.0000 5128367 1579899164.50 151.5370 59.9994 32.0000 1.9969 1.9981 418.2129 418.5212 0.0464 -1.0000 -1.0000 5128426 1579899164.60 151.6288 60.0001 32.0000 1.9980 1.9993 418.6737 418.9818 0.0461 -1.0000 -1.0000 5128506 1579899164.70 151.6234 60.0006 32.0000 1.9973 1.9985 418.7510 419.0585 0.0461 -1.0000 -1.0000 5128577 1579899164.80 151.6234 60.0006 32.0000 1.9975 1.9987 418.5676 418.8751 0.0461 -1.0000 -1.0000 5128656 1579899164.90 151.6234 60.0006 32.0000 1.9971 1.9984 418.3730 418.6803 0.0461 -1.0000 -1.0000 5128846 1579899165.00 151.6234 60.0006 32.0000 1.9973 1.9986 418.3935 418.7018 0.0462 -1.0000 -1.0000 5128906 1579899165.10 151.6234 60.0006 32.0000 1.9947 1.9959 418.6568 418.9649 0.0462 -1.0000 -1.0000 5128966 1579899165.20 151.6234 60.0006 32.0000 1.9955 1.9967 418.5802 418.8881 0.0462 -1.0000 -1.0000 5129036 1579899165.30 151.6234 60.0006 32.0000 1.9959 1.9971 418.7279 419.0365 0.0462 -1.0000 -1.0000 5129106 1579899165.40 151.6234 60.0006 32.0000 1.9964 1.9976 418.5250 418.8330 0.0462 -1.0000 -1.0000 5129336 1579899165.50 151.6234 60.0006 32.0000 1.9970 1.9982 418.4229 418.7301 0.0461 -1.0000 -1.0000 5129406 1579899165.60 151.6234 60.0006 32.0000 1.9972 1.9984 418.5874 418.8955 0.0462 -1.0000 -1.0000 5129466 1579899165.70 151.3387 60.0006 32.0000 1.9961 1.9973 418.8234 419.1313 0.0461 -1.0000 -1.0000 5129536 1579899165.80 151.3387 60.0006 32.0000 1.9959 1.9971 418.6846 418.9934 0.0462 -1.0000 -1.0000 5129596 1579899165.90 151.3387 60.0006 32.0000 1.9949 1.9961 418.5920 418.9005 0.0463 -1.0000 -1.0000 5130076 1579899166.00 151.3387 60.0006 32.0000 1.9955 1.9967 418.5312 418.8374 0.0460 -1.0000 -1.0000 5130156 1579899166.10 151.3387 60.0006 32.0000 1.9947 1.9959 418.5364 418.8444 0.0462 -1.0000 -1.0000 5130216 1579899166.20 151.5231 60.0006 32.0000 1.9945 1.9957 418.6546 418.9629 0.0462 -1.0000 -1.0000 5130276 1579899166.30 151.5231 60.0006 32.0000 1.9954 1.9966 418.6985 419.0067 0.0462 -1.0000 -1.0000 5130346 1579899166.40 151.5231 60.0006 32.0000 1.9957 1.9969 418.5161 418.8242 0.0462 -1.0000 -1.0000 5130415 1579899166.50 151.5231 60.0006 32.0000 1.9979 1.9991 418.3228 418.6304 0.0461 -1.0000 -1.0000 5130476 1579899166.60 151.5231 60.0006 32.0000 1.9976 1.9988 418.1890 418.4972 0.0462 -1.0000 -1.0000 5130545 1579899166.70 151.4719 60.0006 32.0000 1.9965 1.9977 418.4120 418.7202 0.0462 -1.0000 -1.0000 5130625 1579899166.80 151.4156 60.0006 32.0000 1.9955 1.9967 418.4313 418.7404 0.0463 -1.0000 -1.0000 5130685 1579899166.90 151.4156 60.0006 32.0000 1.9951 1.9963 418.5855 418.8933 0.0461 -1.0000 -1.0000 5130755 1579899167.00 151.4156 60.0006 32.0000 1.9963 1.9975 418.5033 418.8109 0.0461 -1.0000 -1.0000 5130815 1579899167.10 151.4156 60.0006 32.0000 1.9956 1.9968 418.4132 418.7208 0.0461 -1.0000 -1.0000 5130895 1579899167.20 151.4156 60.0006 32.0000 1.9948 1.9960 418.5802 418.8883 0.0463 -1.0000 -1.0000 5130965 1579899167.30 151.4156 60.0006 32.0000 1.9967 1.9979 418.8278 419.1372 0.0463 -1.0000 -1.0000 5131025 1579899167.40 151.5837 60.0006 32.0000 1.9968 1.9980 418.7743 419.0820 0.0461 -1.0000 -1.0000 5131105 1579899167.50 151.5837 60.0006 32.0000 1.9976 1.9988 418.6084 418.9164 0.0461 -1.0000 -1.0000 5131325 1579899167.60 151.5837 60.0006 32.0000 1.9987 1.9999 418.3729 418.6800 0.0461 -1.0000 -1.0000 5131395 1579899167.70 151.5837 60.0006 32.0000 1.9969 1.9981 418.4578 418.7656 0.0462 -1.0000 -1.0000 5131465 1579899167.80 151.5837 60.0006 32.0000 1.9958 1.9970 418.6806 418.9886 0.0461 -1.0000 -1.0000 5131525 1579899167.90 151.5212 60.0006 32.0000 1.9955 1.9967 418.6574 418.9649 0.0461 -1.0000 -1.0000 5131585 1579899168.00 151.4545 60.0006 32.0000 1.9967 1.9979 418.6646 418.9731 0.0463 -1.0000 -1.0000 5131665 1579899168.10 151.4545 60.0006 32.0000 1.9975 1.9987 418.5602 418.8684 0.0461 -1.0000 -1.0000 5131725 1579899168.20 151.4545 60.0006 32.0000 1.9967 1.9979 418.2552 418.5623 0.0461 -1.0000 -1.0000 5131785 1579899168.30 151.4545 60.0006 32.0000 1.9972 1.9984 418.2780 418.5853 0.0461 -1.0000 -1.0000 5131855 1579899168.40 151.4545 60.0006 32.0000 1.9954 1.9966 418.3529 418.6611 0.0462 -1.0000 -1.0000 5131925 1579899168.50 151.2972 60.0006 32.0000 1.9961 1.9973 418.4686 418.7764 0.0462 -1.0000 -1.0000 5133074 1579899168.60 151.2960 60.0006 32.0000 1.9958 1.9970 418.3379 418.6456 0.0461 -1.0000 -1.0000 5133144 1579899168.70 151.2960 60.0006 32.0000 1.9965 1.9977 418.3579 418.6653 0.0461 -1.0000 -1.0000 5133354 1579899168.80 151.2960 60.0006 32.0000 1.9953 1.9965 418.2588 418.5659 0.0461 -1.0000 -1.0000 5133414 1579899168.90 151.2960 60.0006 32.0000 1.9956 1.9968 418.4295 418.7384 0.0464 -1.0000 -1.0000 5133484 1579899169.00 151.3564 60.0006 32.0000 1.9958 1.9970 418.5758 418.8846 0.0463 -1.0000 -1.0000 5133554 1579899169.10 151.4191 60.0006 32.0000 1.9968 1.9980 418.6413 418.9491 0.0461 -1.0000 -1.0000 5133614 1579899169.20 151.4191 60.0006 32.0000 1.9957 1.9969 418.7799 419.0869 0.0460 -1.0000 -1.0000 5133684 1579899169.30 151.4191 60.0006 32.0000 1.9950 1.9962 418.5816 418.8887 0.0460 -1.0000 -1.0000 5133754 1579899169.40 151.4191 60.0006 32.0000 1.9943 1.9955 418.4148 418.7221 0.0461 -1.0000 -1.0000 5133824 1579899169.50 151.4191 60.0006 32.0000 1.9935 1.9947 418.4657 418.7735 0.0462 -1.0000 -1.0000 5133884 1579899169.60 151.2388 60.0006 32.0000 1.9957 1.9969 418.4342 418.7417 0.0460 -1.0000 -1.0000 5133944 1579899169.70 151.2388 60.0006 32.0000 1.9947 1.9959 418.4448 418.7540 0.0462 -1.0000 -1.0000 5134024 1579899169.80 151.2388 60.0006 32.0000 1.9957 1.9969 418.1882 418.4943 0.0460 -1.0000 -1.0000 5134084 1579899169.90 151.2388 60.0006 32.0000 1.9955 1.9967 418.3829 418.6901 0.0461 -1.0000 -1.0000 5134144 1579899170.00 151.2388 60.0006 32.0000 1.9952 1.9964 418.4188 418.7274 0.0463 -1.0000 -1.0000 5134213 1579899170.10 151.3155 60.0002 32.0000 1.9951 1.9963 418.4037 418.7116 0.0461 -1.0000 -1.0000 5134284 1579899170.20 151.3213 60.0001 32.0000 1.9955 1.9967 418.3836 418.6912 0.0461 -1.0000 -1.0000 5134344 1579899170.30 151.4741 60.0001 32.0000 1.9954 1.9966 418.3721 418.6790 0.0461 -1.0000 -1.0000 5134413 1579899170.40 151.4741 60.0001 32.0000 1.9951 1.9963 418.4221 418.7283 0.0458 -1.0000 -1.0000 5134473 1579899170.50 151.4741 60.0001 32.0000 1.9942 1.9954 418.6023 418.9100 0.0462 -1.0000 -1.0000 5134543 1579899170.60 151.4741 60.0001 32.0000 1.9955 1.9967 418.5733 418.8819 0.0462 -1.0000 -1.0000 5134613 1579899170.70 151.4741 60.0001 32.0000 1.9965 1.9977 418.6340 418.9413 0.0461 -1.0000 -1.0000 5134673 1579899170.80 151.4741 60.0001 32.0000 1.9962 1.9974 418.6637 418.9722 0.0462 -1.0000 -1.0000 5134733 1579899170.90 151.4741 60.0001 32.0000 1.9971 1.9983 418.5026 418.8100 0.0461 -1.0000 -1.0000 5134813 1579899171.00 151.4741 60.0001 32.0000 1.9960 1.9972 418.4663 418.7734 0.0460 -1.0000 -1.0000 5134873 1579899171.10 151.4741 60.0001 32.0000 1.9970 1.9982 418.6334 418.9420 0.0463 -1.0000 -1.0000 5134943 1579899171.20 151.4741 60.0001 32.0000 1.9983 1.9995 418.4978 418.8058 0.0461 -1.0000 -1.0000 5135013 1579899171.30 151.3950 60.0001 32.0000 1.9973 1.9985 418.2871 418.5945 0.0461 -1.0000 -1.0000 5135073 1579899171.40 151.3950 60.0001 32.0000 1.9988 2.0000 418.3989 418.7066 0.0462 -1.0000 -1.0000 5135143 1579899171.50 151.3950 60.0001 32.0000 1.9956 1.9968 418.5330 418.8405 0.0461 -1.0000 -1.0000 5135233 1579899171.60 151.3950 60.0001 32.0000 1.9941 1.9953 418.8414 419.1496 0.0462 -1.0000 -1.0000 5135343 1579899171.70 151.3950 60.0001 32.0000 1.9952 1.9965 418.7550 419.0634 0.0463 -1.0000 -1.0000 5135413 1579899171.80 151.4997 60.0001 32.0000 1.9965 1.9977 418.7869 419.0935 0.0460 -1.0000 -1.0000 5135473 1579899171.90 151.4997 60.0001 32.0000 1.9969 1.9981 418.5984 418.9065 0.0461 -1.0000 -1.0000 5135533 1579899172.00 151.4997 60.0001 32.0000 1.9963 1.9975 418.5713 418.8785 0.0460 -1.0000 -1.0000 5135613 1579899172.10 151.4997 60.0001 32.0000 1.9961 1.9973 418.7588 419.0650 0.0459 -1.0000 -1.0000 5136102 1579899172.20 151.4997 60.0001 32.0000 1.9961 1.9973 418.8109 419.1187 0.0461 -1.0000 -1.0000 5136173 1579899172.30 151.5116 60.0001 32.0000 1.9978 1.9990 418.4850 418.7931 0.0462 -1.0000 -1.0000 5136243 1579899172.40 151.5653 60.0001 32.0000 1.9981 1.9993 418.2488 418.5554 0.0460 -1.0000 -1.0000 5136302 1579899172.50 151.5653 60.0001 32.0000 1.9957 1.9969 418.2294 418.5361 0.0461 -1.0000 -1.0000 5136382 1579899172.60 151.5653 60.0001 32.0000 1.9955 1.9968 418.5564 418.8645 0.0462 -1.0000 -1.0000 5136602 1579899172.70 151.5653 60.0001 32.0000 1.9944 1.9957 418.6613 418.9689 0.0462 -1.0000 -1.0000 5136672 1579899172.80 151.5653 60.0001 32.0000 1.9950 1.9962 418.4789 418.7870 0.0462 -1.0000 -1.0000 5136732 1579899172.90 151.5937 60.0001 32.0000 1.9961 1.9973 418.7628 419.0711 0.0462 -1.0000 -1.0000 5136802 1579899173.00 151.5937 60.0001 32.0000 1.9976 1.9988 418.5235 418.8306 0.0460 -1.0000 -1.0000 5136862 1579899173.10 151.5937 60.0001 32.0000 1.9976 1.9988 418.3826 418.6896 0.0461 -1.0000 -1.0000 5137312 1579899173.20 151.5937 60.0001 32.0000 1.9954 1.9966 418.2739 418.5813 0.0461 -1.0000 -1.0000 5137392 1579899173.30 151.5937 60.0001 32.0000 1.9948 1.9960 418.6766 418.9849 0.0462 -1.0000 -1.0000 5137452 1579899173.40 151.5790 60.0001 32.0000 1.9954 1.9966 418.6652 418.9733 0.0462 -1.0000 -1.0000 5137522 1579899173.50 151.5208 60.0001 32.0000 1.9964 1.9976 418.4995 418.8083 0.0462 -1.0000 -1.0000 5137592 1579899173.60 151.5208 60.0001 32.0000 1.9974 1.9986 418.4780 418.7860 0.0463 -1.0000 -1.0000 5137822 1579899173.70 151.5208 60.0001 32.0000 1.9966 1.9978 418.1772 418.4845 0.0461 -1.0000 -1.0000 5137892 1579899173.80 151.5208 60.0001 32.0000 1.9948 1.9960 418.6575 418.9658 0.0461 -1.0000 -1.0000 5137952 1579899173.90 151.5208 60.0001 32.0000 1.9951 1.9963 418.6709 418.9789 0.0462 -1.0000 -1.0000 5138021 1579899174.00 151.4815 60.0001 32.0000 1.9961 1.9973 418.6236 418.9320 0.0462 -1.0000 -1.0000 5138091 1579899174.10 151.4009 60.0001 32.0000 1.9951 1.9963 418.5664 418.8745 0.0462 -1.0000 -1.0000 5138341 1579899174.20 151.4009 60.0001 32.0000 1.9959 1.9971 418.2975 418.6052 0.0461 -1.0000 -1.0000 5138411 1579899174.30 151.4009 60.0001 32.0000 1.9961 1.9974 418.3355 418.6429 0.0461 -1.0000 -1.0000 5138481 1579899174.40 151.4009 60.0001 32.0000 1.9963 1.9975 418.4790 418.7851 0.0461 -1.0000 -1.0000 5138541 1579899174.50 151.4009 60.0001 32.0000 1.9966 1.9978 418.4884 418.7964 0.0463 -1.0000 -1.0000 5138611 1579899174.60 151.4091 60.0001 32.0000 1.9954 1.9966 418.5294 418.8328 0.0457 -1.0000 -1.0000 5138691 1579899174.70 151.6670 59.9992 32.0000 1.9956 1.9968 418.3660 418.6738 0.0461 -1.0000 -1.0000 5138751 1579899174.80 151.6670 59.9992 32.0000 1.9968 1.9980 418.5434 418.8512 0.0462 -1.0000 -1.0000 5138821 1579899174.90 151.6670 59.9992 32.0000 1.9954 1.9966 418.6620 418.9701 0.0461 -1.0000 -1.0000 5138891 1579899175.00 151.6670 59.9992 32.0000 1.9981 1.9993 418.8382 419.1457 0.0461 -1.0000 -1.0000 5138951 1579899175.10 151.6670 59.9992 32.0000 1.9967 1.9980 418.7526 419.0617 0.0463 -1.0000 -1.0000 5139011 1579899175.20 151.5883 59.9992 32.0000 1.9959 1.9971 418.4462 418.7534 0.0461 -1.0000 -1.0000 5139091 1579899175.30 151.5837 59.9992 32.0000 1.9967 1.9979 418.3325 418.6413 0.0464 -1.0000 -1.0000 5139151 1579899175.40 151.5837 59.9992 32.0000 1.9963 1.9975 418.2252 418.5334 0.0463 -1.0000 -1.0000 5139231 1579899175.50 151.5837 59.9992 32.0000 1.9972 1.9984 418.4900 418.7990 0.0462 -1.0000 -1.0000 5139291 1579899175.60 151.5837 59.9992 32.0000 1.9947 1.9959 418.4147 418.7224 0.0462 -1.0000 -1.0000 5139351 1579899175.70 151.5494 59.9992 32.0000 1.9953 1.9965 418.5981 418.9067 0.0463 -1.0000 -1.0000 5139431 1579899175.80 151.4350 59.9992 32.0000 1.9952 1.9964 418.5778 418.8871 0.0463 -1.0000 -1.0000 5139491 1579899175.90 151.4350 59.9992 32.0000 1.9952 1.9964 418.4851 418.7949 0.0464 -1.0000 -1.0000 5139551 1579899176.00 151.4350 59.9992 32.0000 1.9951 1.9963 418.4873 418.7966 0.0463 -1.0000 -1.0000 5139621 1579899176.10 151.4350 59.9992 32.0000 1.9960 1.9972 418.5462 418.8543 0.0462 -1.0000 -1.0000 5139691 1579899176.20 151.4350 59.9992 32.0000 1.9959 1.9971 418.4210 418.7289 0.0462 -1.0000 -1.0000 5140410 1579899176.30 151.4980 59.9992 32.0000 1.9945 1.9957 418.4636 418.7721 0.0463 -1.0000 -1.0000 5140480 1579899176.40 151.4980 59.9992 32.0000 1.9949 1.9961 418.6097 418.9184 0.0463 -1.0000 -1.0000 5140600 1579899176.50 151.4980 59.9992 32.0000 1.9955 1.9967 418.5929 418.9012 0.0462 -1.0000 -1.0000 5140660 1579899176.60 151.4980 59.9992 32.0000 1.9957 1.9969 418.6751 418.9835 0.0462 -1.0000 -1.0000 5140730 1579899176.70 151.4980 59.9992 32.0000 1.9939 1.9951 418.6172 418.9261 0.0463 -1.0000 -1.0000 5140880 1579899176.80 151.5259 59.9992 32.0000 1.9938 1.9950 418.6625 418.9704 0.0462 -1.0000 -1.0000 5140950 1579899176.90 151.5415 59.9992 32.0000 1.9953 1.9965 418.6756 418.9834 0.0461 -1.0000 -1.0000 5141020 1579899177.00 151.5415 59.9992 32.0000 1.9971 1.9984 418.4730 418.7809 0.0462 -1.0000 -1.0000 5141090 1579899177.10 151.5415 59.9992 32.0000 1.9984 1.9996 418.3400 418.6480 0.0462 -1.0000 -1.0000 5141150 1579899177.20 151.5415 59.9992 32.0000 1.9974 1.9986 418.5169 418.8248 0.0461 -1.0000 -1.0000 5141220 1579899177.30 151.5415 59.9992 32.0000 1.9972 1.9984 418.3866 418.6932 0.0461 -1.0000 -1.0000 5141280 1579899177.40 151.2887 59.9992 32.0000 1.9962 1.9974 418.6463 418.9543 0.0461 -1.0000 -1.0000 5141360 1579899177.50 151.2887 59.9992 32.0000 1.9956 1.9968 418.7614 419.0692 0.0462 -1.0000 -1.0000 5141420 1579899177.60 151.2887 59.9992 32.0000 1.9963 1.9975 418.8023 419.1107 0.0463 -1.0000 -1.0000 5141480 1579899177.70 151.2887 59.9992 32.0000 1.9981 1.9993 418.4862 418.7954 0.0463 -1.0000 -1.0000 5141570 1579899177.80 151.2887 59.9992 32.0000 1.9968 1.9980 418.4285 418.7377 0.0464 -1.0000 -1.0000 5141630 1579899177.90 151.2887 59.9992 32.0000 1.9952 1.9964 418.6061 418.9146 0.0462 -1.0000 -1.0000 5141700 1579899178.00 151.2887 59.9992 32.0000 1.9956 1.9968 418.5537 418.8616 0.0461 -1.0000 -1.0000 5141770 1579899178.10 151.2887 59.9992 32.0000 1.9946 1.9958 418.5600 418.8683 0.0462 -1.0000 -1.0000 5141829 1579899178.20 151.2887 59.9992 32.0000 1.9934 1.9946 418.5765 418.8842 0.0461 -1.0000 -1.0000 5142709 1579899178.30 151.2887 59.9992 32.0000 1.9943 1.9955 418.5843 418.8932 0.0464 -1.0000 -1.0000 5142779 1579899178.40 151.2887 59.9992 32.0000 1.9962 1.9974 418.6835 418.9928 0.0463 -1.0000 -1.0000 5142839 1579899178.50 151.3015 59.9992 32.0000 1.9975 1.9987 418.5193 418.8284 0.0463 -1.0000 -1.0000 5142899 1579899178.60 151.3455 59.9992 32.0000 1.9983 1.9995 418.5636 418.8714 0.0461 -1.0000 -1.0000 5142979 1579899178.70 151.3455 59.9992 32.0000 1.9964 1.9976 418.5863 418.8939 0.0461 -1.0000 -1.0000 5143039 1579899178.80 151.3455 59.9992 32.0000 1.9938 1.9950 418.7182 419.0262 0.0461 -1.0000 -1.0000 5143099 1579899178.90 151.3455 59.9992 32.0000 1.9953 1.9965 418.5914 418.8996 0.0463 -1.0000 -1.0000 5143179 1579899179.00 151.3455 59.9992 32.0000 1.9950 1.9962 418.6987 419.0078 0.0463 -1.0000 -1.0000 5143239 1579899179.10 151.4744 59.9992 32.0000 1.9956 1.9968 418.7055 419.0141 0.0462 -1.0000 -1.0000 5143299 1579899179.20 151.4744 59.9992 32.0000 1.9970 1.9982 418.7363 419.0463 0.0464 -1.0000 -1.0000 5143379 1579899179.30 151.4744 59.9992 32.0000 1.9961 1.9973 418.2333 418.5410 0.0461 -1.0000 -1.0000 5143439 1579899179.40 151.4744 59.9992 32.0000 1.9985 1.9997 418.2724 418.5794 0.0460 -1.0000 -1.0000 5143509 1579899179.50 151.4744 59.9992 32.0000 1.9969 1.9982 418.3048 418.6126 0.0461 -1.0000 -1.0000 5143569 1579899179.60 151.4766 59.9997 32.0000 1.9953 1.9965 418.5924 418.9003 0.0462 -1.0000 -1.0000 5143639 1579899179.70 151.4859 60.0020 32.0000 1.9949 1.9961 418.7031 419.0123 0.0463 -1.0000 -1.0000 5143708 1579899179.80 151.4859 60.0020 32.0000 1.9969 1.9981 418.6192 418.9272 0.0462 -1.0000 -1.0000 5143769 1579899179.90 151.4859 60.0020 32.0000 1.9951 1.9963 418.5915 418.8995 0.0462 -1.0000 -1.0000 5143828 1579899180.00 151.4859 60.0020 32.0000 1.9960 1.9972 418.5451 418.8524 0.0461 -1.0000 -1.0000 5143908 1579899180.10 151.4859 60.0020 32.0000 1.9957 1.9969 418.5871 418.8963 0.0464 -1.0000 -1.0000 5143969 1579899180.20 151.4859 60.0020 32.0000 1.9952 1.9964 418.5234 418.8320 0.0462 -1.0000 -1.0000 5144028 1579899180.30 151.8810 60.0020 32.0000 1.9966 1.9978 418.6541 418.9638 0.0464 -1.0000 -1.0000 5144378 1579899180.40 151.8810 60.0020 32.0000 1.9967 1.9979 418.3595 418.6678 0.0463 -1.0000 -1.0000 5144438 1579899180.50 151.8810 60.0020 32.0000 1.9974 1.9987 418.2637 418.5725 0.0464 -1.0000 -1.0000 5144498 1579899180.60 151.8810 60.0020 32.0000 1.9976 1.9988 418.3259 418.6337 0.0462 -1.0000 -1.0000 5144568 1579899180.70 151.8810 60.0020 32.0000 1.9964 1.9976 418.5031 418.8110 0.0462 -1.0000 -1.0000 5144638 1579899180.80 151.6965 60.0020 32.0000 1.9956 1.9968 418.7034 419.0122 0.0463 -1.0000 -1.0000 5144818 1579899180.90 151.4462 60.0020 32.0000 1.9956 1.9968 418.7374 419.0466 0.0463 -1.0000 -1.0000 5144888 1579899181.00 151.4462 60.0020 32.0000 1.9956 1.9969 418.5241 418.8324 0.0462 -1.0000 -1.0000 5144948 1579899181.10 151.4462 60.0020 32.0000 1.9968 1.9980 418.3425 418.6503 0.0462 -1.0000 -1.0000 5145008 1579899181.20 151.4462 60.0020 32.0000 1.9963 1.9975 418.3426 418.6505 0.0462 -1.0000 -1.0000 5145088 1579899181.30 151.4462 60.0020 32.0000 1.9960 1.9973 418.4881 418.7964 0.0462 -1.0000 -1.0000 5145148 1579899181.40 151.3701 60.0020 32.0000 1.9966 1.9978 418.5158 418.8241 0.0462 -1.0000 -1.0000 5145218 1579899181.50 151.3701 60.0020 32.0000 1.9963 1.9975 418.4915 418.8005 0.0463 -1.0000 -1.0000 5145288 1579899181.60 151.3701 60.0020 32.0000 1.9965 1.9977 418.3818 418.6906 0.0463 -1.0000 -1.0000 5145348 1579899181.70 151.3701 60.0020 32.0000 1.9963 1.9975 418.5831 418.8908 0.0462 -1.0000 -1.0000 5145418 1579899181.80 151.3701 60.0020 32.0000 1.9946 1.9959 418.6003 418.9089 0.0462 -1.0000 -1.0000 5146017 1579899181.90 151.3701 60.0020 32.0000 1.9958 1.9970 418.5493 418.8574 0.0462 -1.0000 -1.0000 5146077 1579899182.00 151.3701 60.0020 32.0000 1.9959 1.9971 418.6386 418.9466 0.0462 -1.0000 -1.0000 5146157 1579899182.10 151.3701 60.0020 32.0000 1.9963 1.9975 418.5361 418.8444 0.0462 -1.0000 -1.0000 5146217 1579899182.20 151.3701 60.0020 32.0000 1.9975 1.9987 418.3299 418.6389 0.0464 -1.0000 -1.0000 5146277 1579899182.30 151.4865 60.0020 32.0000 1.9984 1.9996 418.2219 418.5309 0.0463 -1.0000 -1.0000 5146357 1579899182.40 151.4865 60.0020 32.0000 1.9978 1.9990 418.3265 418.6351 0.0463 -1.0000 -1.0000 5146417 1579899182.50 151.4865 60.0020 32.0000 1.9976 1.9988 418.4893 418.7978 0.0463 -1.0000 -1.0000 5146487 1579899182.60 151.4865 60.0020 32.0000 1.9960 1.9972 418.8717 419.1808 0.0463 -1.0000 -1.0000 5146557 1579899182.70 151.4865 60.0020 32.0000 1.9958 1.9970 418.6925 419.0005 0.0461 -1.0000 -1.0000 5146617 1579899182.80 151.4865 60.0020 32.0000 1.9968 1.9980 418.5268 418.8361 0.0464 -1.0000 -1.0000 5146677 1579899182.90 151.4865 60.0020 32.0000 1.9959 1.9971 418.4678 418.7766 0.0463 -1.0000 -1.0000 5146757 1579899183.00 151.4251 60.0020 32.0000 1.9968 1.9980 418.3771 418.6851 0.0461 -1.0000 -1.0000 5146817 1579899183.10 151.4251 60.0020 32.0000 1.9962 1.9974 418.4697 418.7772 0.0461 -1.0000 -1.0000 5146877 1579899183.20 151.4251 60.0020 32.0000 1.9968 1.9980 418.5933 418.9009 0.0461 -1.0000 -1.0000 5146957 1579899183.30 151.4251 60.0020 32.0000 1.9951 1.9963 418.6764 418.9841 0.0462 -1.0000 -1.0000 5147077 1579899183.40 151.4251 60.0020 32.0000 1.9960 1.9972 418.6728 418.9814 0.0462 -1.0000 -1.0000 5147147 1579899183.50 151.5000 60.0020 32.0000 1.9972 1.9985 418.6038 418.9120 0.0462 -1.0000 -1.0000 5147217 1579899183.60 151.6635 60.0020 32.0000 1.9975 1.9987 418.7542 419.0617 0.0461 -1.0000 -1.0000 5147277 1579899183.70 151.6635 60.0020 32.0000 1.9992 2.0004 418.2768 418.5845 0.0462 -1.0000 -1.0000 5147347 1579899183.80 151.6635 60.0020 32.0000 1.9970 1.9982 418.5459 418.8542 0.0463 -1.0000 -1.0000 5147637 1579899183.90 151.6635 60.0020 32.0000 1.9955 1.9967 418.7162 419.0258 0.0464 -1.0000 -1.0000 5147696 1579899184.00 151.6635 60.0020 32.0000 1.9938 1.9951 418.6456 418.9545 0.0463 -1.0000 -1.0000 5147777 1579899184.10 151.5043 60.0020 32.0000 1.9966 1.9978 418.6861 418.9938 0.0461 -1.0000 -1.0000 5147836 1579899184.20 151.5043 60.0020 32.0000 1.9962 1.9974 418.4378 418.7463 0.0463 -1.0000 -1.0000 5147896 1579899184.30 151.5043 60.0020 32.0000 1.9958 1.9970 418.5814 418.8897 0.0462 -1.0000 -1.0000 5147966 1579899184.40 151.5043 60.0020 32.0000 1.9969 1.9981 418.4676 418.7751 0.0461 -1.0000 -1.0000 5148346 1579899184.50 151.5043 60.0020 32.0000 1.9963 1.9975 418.3535 418.6617 0.0462 -1.0000 -1.0000 5148406 1579899184.60 151.5043 60.0020 32.0000 1.9971 1.9983 418.4575 418.7654 0.0462 -1.0000 -1.0000 5148476 1579899184.70 151.6779 60.0036 32.0000 1.9978 1.9991 418.3230 418.6321 0.0463 -1.0000 -1.0000 5148546 1579899184.80 151.6779 60.0036 32.0000 1.9961 1.9973 418.3102 418.6175 0.0462 -1.0000 -1.0000 5148606 1579899184.90 151.6779 60.0036 32.0000 1.9956 1.9968 418.3001 418.6087 0.0463 -1.0000 -1.0000 5148846 1579899185.00 151.6779 60.0036 32.0000 1.9973 1.9985 418.3014 418.6090 0.0462 -1.0000 -1.0000 5148906 1579899185.10 151.6779 60.0036 32.0000 1.9972 1.9984 418.4594 418.7682 0.0463 -1.0000 -1.0000 5148976 1579899185.20 151.6231 60.0036 32.0000 1.9959 1.9971 418.7649 419.0738 0.0463 -1.0000 -1.0000 5149046 1579899185.30 151.5008 60.0036 32.0000 1.9961 1.9973 418.7508 419.0590 0.0462 -1.0000 -1.0000 5149116 1579899185.40 151.5008 60.0036 32.0000 1.9962 1.9974 418.4324 418.7400 0.0462 -1.0000 -1.0000 5149346 1579899185.50 151.5008 60.0036 32.0000 1.9977 1.9990 418.3569 418.6650 0.0462 -1.0000 -1.0000 5149416 1579899185.60 151.5008 60.0036 32.0000 1.9967 1.9979 418.2307 418.5388 0.0462 -1.0000 -1.0000 5149485 1579899185.70 151.5008 60.0036 32.0000 1.9960 1.9972 418.3271 418.6350 0.0462 -1.0000 -1.0000 5149566 1579899185.80 151.4084 60.0036 32.0000 1.9964 1.9976 418.4152 418.7237 0.0462 -1.0000 -1.0000 5149625 1579899185.90 151.4084 60.0036 32.0000 1.9971 1.9983 418.3836 418.6912 0.0462 -1.0000 -1.0000 5149825 1579899186.00 151.4084 60.0036 32.0000 1.9957 1.9969 418.4694 418.7777 0.0462 -1.0000 -1.0000 5149895 1579899186.10 151.4084 60.0036 32.0000 1.9958 1.9970 418.3171 418.6237 0.0461 -1.0000 -1.0000 5149955 1579899186.20 151.4084 60.0036 32.0000 1.9944 1.9956 418.4832 418.7922 0.0463 -1.0000 -1.0000 5150025 1579899186.30 151.4351 60.0036 32.0000 1.9947 1.9959 418.4815 418.7900 0.0463 -1.0000 -1.0000 5150095 1579899186.40 151.4475 60.0036 32.0000 1.9961 1.9973 418.4894 418.7984 0.0464 -1.0000 -1.0000 5150155 1579899186.50 151.4475 60.0036 32.0000 1.9957 1.9969 418.4105 418.7194 0.0462 -1.0000 -1.0000 5150215 1579899186.60 151.4475 60.0036 32.0000 1.9968 1.9980 418.3057 418.6135 0.0462 -1.0000 -1.0000 5150295 1579899186.70 151.4475 60.0036 32.0000 1.9967 1.9979 418.4052 418.7125 0.0461 -1.0000 -1.0000 5150355 1579899186.80 151.4475 60.0036 32.0000 1.9970 1.9982 418.3652 418.6732 0.0463 -1.0000 -1.0000 5150415 1579899186.90 151.4475 60.0036 32.0000 1.9965 1.9977 418.5093 418.8179 0.0463 -1.0000 -1.0000 5151205 1579899187.00 151.5388 60.0036 32.0000 1.9953 1.9965 418.7690 419.0780 0.0462 -1.0000 -1.0000 5151275 1579899187.10 151.5388 60.0036 32.0000 1.9963 1.9976 418.8462 419.1545 0.0462 -1.0000 -1.0000 5151335 1579899187.20 151.5388 60.0036 32.0000 1.9969 1.9981 418.5084 418.8163 0.0461 -1.0000 -1.0000 5151405 1579899187.30 151.5388 60.0036 32.0000 1.9976 1.9988 418.4959 418.8038 0.0462 -1.0000 -1.0000 5151474 1579899187.40 151.5388 60.0036 32.0000 1.9952 1.9964 418.5397 418.8481 0.0462 -1.0000 -1.0000 5151554 1579899187.50 151.3512 60.0036 32.0000 1.9950 1.9962 418.4999 418.8069 0.0461 -1.0000 -1.0000 5151614 1579899187.60 151.3512 60.0036 32.0000 1.9959 1.9971 418.4202 418.7288 0.0462 -1.0000 -1.0000 5151674 1579899187.70 151.3512 60.0036 32.0000 1.9952 1.9964 418.5655 418.8736 0.0462 -1.0000 -1.0000 5151745 1579899187.80 151.3512 60.0036 32.0000 1.9946 1.9958 418.5588 418.8672 0.0462 -1.0000 -1.0000 5151804 1579899187.90 151.3512 60.0036 32.0000 1.9946 1.9958 418.6117 418.9193 0.0461 -1.0000 -1.0000 5151874 1579899188.00 151.4393 60.0036 32.0000 1.9949 1.9961 418.4312 418.7410 0.0464 -1.0000 -1.0000 5151944 1579899188.10 151.5946 60.0036 32.0000 1.9951 1.9963 418.5513 418.8599 0.0462 -1.0000 -1.0000 5152004 1579899188.20 151.5946 60.0036 32.0000 1.9954 1.9966 418.6310 418.9400 0.0464 -1.0000 -1.0000 5152074 1579899188.30 151.5946 60.0036 32.0000 1.9958 1.9970 418.4619 418.7687 0.0460 -1.0000 -1.0000 5152144 1579899188.40 151.5946 60.0036 32.0000 1.9951 1.9963 418.4939 418.8016 0.0462 -1.0000 -1.0000 5152204 1579899188.50 151.5946 60.0036 32.0000 1.9944 1.9956 418.6054 418.9132 0.0461 -1.0000 -1.0000 5152384 1579899188.60 151.5946 60.0036 32.0000 1.9970 1.9982 418.7339 419.0426 0.0463 -1.0000 -1.0000 5152454 1579899188.70 151.5946 60.0036 32.0000 1.9972 1.9984 418.5394 418.8491 0.0464 -1.0000 -1.0000 5152514 1579899188.80 151.5946 60.0036 32.0000 1.9990 2.0002 418.2027 418.5110 0.0462 -1.0000 -1.0000 5152584 1579899188.90 151.5946 60.0036 32.0000 1.9982 1.9994 418.4413 418.7492 0.0462 -1.0000 -1.0000 5152654 1579899189.00 151.5946 60.0036 32.0000 1.9978 1.9990 418.4223 418.7299 0.0461 -1.0000 -1.0000 5152844 1579899189.10 151.5946 60.0036 32.0000 1.9961 1.9973 418.5785 418.8864 0.0461 -1.0000 -1.0000 5152904 1579899189.20 151.4843 60.0036 32.0000 1.9940 1.9953 418.5652 418.8728 0.0461 -1.0000 -1.0000 5152984 1579899189.30 151.4843 60.0036 32.0000 1.9962 1.9974 418.6180 418.9258 0.0462 -1.0000 -1.0000 5153044 1579899189.40 151.4843 60.0036 32.0000 1.9951 1.9963 418.5844 418.8936 0.0464 -1.0000 -1.0000 5153114 1579899189.50 151.4843 60.0036 32.0000 1.9971 1.9983 418.4668 418.7760 0.0463 -1.0000 -1.0000 5153364 1579899189.60 151.4843 60.0036 32.0000 1.9974 1.9986 418.4398 418.7486 0.0463 -1.0000 -1.0000 5153423 1579899189.70 151.4843 60.0036 32.0000 1.9970 1.9982 418.4372 418.7454 0.0462 -1.0000 -1.0000 5153493 1579899189.80 151.4940 60.0037 32.0000 1.9965 1.9977 418.4563 418.7649 0.0463 -1.0000 -1.0000 5153563 1579899189.90 151.4940 60.0037 32.0000 1.9952 1.9965 418.2898 418.5979 0.0462 -1.0000 -1.0000 5153623 1579899190.00 151.4940 60.0037 32.0000 1.9968 1.9980 418.3921 418.7003 0.0462 -1.0000 -1.0000 5153873 1579899190.10 151.4940 60.0037 32.0000 1.9969 1.9981 418.4837 418.7924 0.0463 -1.0000 -1.0000 5153933 1579899190.20 151.4940 60.0037 32.0000 1.9949 1.9961 418.4114 418.7200 0.0463 -1.0000 -1.0000 5153993 1579899190.30 151.5157 60.0037 32.0000 1.9961 1.9973 418.5038 418.8124 0.0461 -1.0000 -1.0000 5154073 1579899190.40 151.6759 60.0037 32.0000 1.9970 1.9982 418.7542 419.0633 0.0463 -1.0000 -1.0000 5154133 1579899190.50 151.6759 60.0037 32.0000 1.9969 1.9981 418.7525 419.0613 0.0463 -1.0000 -1.0000 5154363 1579899190.60 151.6759 60.0037 32.0000 1.9960 1.9972 418.6487 418.9577 0.0463 -1.0000 -1.0000 5154433 1579899190.70 151.6759 60.0037 32.0000 1.9961 1.9973 418.3429 418.6524 0.0465 -1.0000 -1.0000 5154503 1579899190.80 151.6759 60.0037 32.0000 1.9955 1.9968 418.2277 418.5372 0.0464 -1.0000 -1.0000 5154563 1579899190.90 151.3495 60.0037 32.0000 1.9944 1.9956 418.2468 418.5558 0.0464 -1.0000 -1.0000 5154633 1579899191.00 151.3495 60.0037 32.0000 1.9966 1.9979 418.2226 418.5316 0.0463 -1.0000 -1.0000 5154863 1579899191.10 151.3495 60.0037 32.0000 1.9966 1.9979 418.3279 418.6363 0.0463 -1.0000 -1.0000 5154923 1579899191.20 151.3495 60.0037 32.0000 1.9961 1.9973 418.2148 418.5228 0.0462 -1.0000 -1.0000 5154993 1579899191.30 151.3495 60.0037 32.0000 1.9940 1.9952 418.4250 418.7345 0.0463 -1.0000 -1.0000 5155063 1579899191.40 151.5692 60.0037 32.0000 1.9956 1.9969 418.5271 418.8356 0.0463 -1.0000 -1.0000 5155133 1579899191.50 151.7393 60.0037 32.0000 1.9962 1.9974 418.4908 418.8000 0.0463 -1.0000 -1.0000 5155573 1579899191.60 151.7393 60.0037 32.0000 1.9966 1.9979 418.3809 418.6894 0.0463 -1.0000 -1.0000 5155632 1579899191.70 151.7393 60.0037 32.0000 1.9976 1.9988 418.6292 418.9388 0.0465 -1.0000 -1.0000 5155712 1579899191.80 151.7393 60.0037 32.0000 1.9962 1.9974 418.7026 419.0097 0.0461 -1.0000 -1.0000 5155772 1579899191.90 151.7393 60.0037 32.0000 1.9977 1.9989 418.6848 418.9936 0.0463 -1.0000 -1.0000 5155832 1579899192.00 151.5997 60.0037 32.0000 1.9970 1.9982 418.4636 418.7724 0.0463 -1.0000 -1.0000 5155902 1579899192.10 151.5258 60.0037 32.0000 1.9964 1.9976 418.2964 418.6045 0.0463 -1.0000 -1.0000 5155972 1579899192.20 151.5258 60.0037 32.0000 1.9975 1.9987 418.3203 418.6295 0.0463 -1.0000 -1.0000 5156042 1579899192.30 151.5258 60.0037 32.0000 1.9973 1.9985 418.5402 418.8490 0.0463 -1.0000 -1.0000 5156112 1579899192.40 151.5258 60.0037 32.0000 1.9966 1.9979 418.7410 419.0499 0.0463 -1.0000 -1.0000 5156172 1579899192.50 151.5258 60.0037 32.0000 1.9979 1.9991 418.5163 418.8252 0.0463 -1.0000 -1.0000 5156232 1579899192.60 151.7329 60.0037 32.0000 1.9979 1.9991 418.2788 418.5872 0.0463 -1.0000 -1.0000 5156312 1579899192.70 151.7329 60.0037 32.0000 1.9981 1.9993 418.4111 418.7204 0.0464 -1.0000 -1.0000 5156372 1579899192.80 151.7329 60.0037 32.0000 1.9962 1.9974 418.6023 418.9110 0.0462 -1.0000 -1.0000 5156432 1579899192.90 151.7329 60.0037 32.0000 1.9977 1.9989 418.6265 418.9346 0.0462 -1.0000 -1.0000 5156502 1579899193.00 151.7329 60.0037 32.0000 1.9969 1.9981 418.4592 418.7688 0.0464 -1.0000 -1.0000 5156572 1579899193.10 151.5719 60.0037 32.0000 1.9980 1.9992 418.3208 418.6291 0.0462 -1.0000 -1.0000 5156862 1579899193.20 151.5531 60.0037 32.0000 1.9954 1.9966 418.3464 418.6554 0.0463 -1.0000 -1.0000 5156942 1579899193.30 151.5531 60.0037 32.0000 1.9969 1.9981 418.4191 418.7272 0.0462 -1.0000 -1.0000 5157002 1579899193.40 151.5531 60.0037 32.0000 1.9958 1.9970 418.5834 418.8919 0.0463 -1.0000 -1.0000 5157072 1579899193.50 151.5531 60.0037 32.0000 1.9963 1.9975 418.6251 418.9345 0.0464 -1.0000 -1.0000 5157131 1579899193.60 151.5531 60.0037 32.0000 1.9933 1.9945 418.6591 418.9690 0.0465 -1.0000 -1.0000 5157611 1579899193.70 151.5560 60.0037 32.0000 1.9939 1.9951 418.5166 418.8257 0.0464 -1.0000 -1.0000 5157681 1579899193.80 151.5560 60.0037 32.0000 1.9954 1.9966 418.6053 418.9149 0.0463 -1.0000 -1.0000 5157741 1579899193.90 151.5560 60.0037 32.0000 1.9964 1.9976 418.4825 418.7910 0.0463 -1.0000 -1.0000 5157811 1579899194.00 151.5560 60.0037 32.0000 1.9981 1.9993 418.4371 418.7471 0.0464 -1.0000 -1.0000 5157881 1579899194.10 151.5560 60.0037 32.0000 1.9977 1.9989 418.2917 418.6001 0.0463 -1.0000 -1.0000 5158111 1579899194.20 151.5560 60.0037 32.0000 1.9982 1.9994 418.2829 418.5922 0.0464 -1.0000 -1.0000 5158171 1579899194.30 151.4533 60.0037 32.0000 1.9979 1.9991 418.7272 419.0367 0.0464 -1.0000 -1.0000 5158241 1579899194.40 151.4533 60.0037 32.0000 1.9953 1.9965 418.8000 419.1090 0.0462 -1.0000 -1.0000 5158301 1579899194.50 151.4533 60.0037 32.0000 1.9945 1.9958 418.6099 418.9188 0.0463 -1.0000 -1.0000 5158371 1579899194.60 151.4533 60.0037 32.0000 1.9940 1.9952 418.5708 418.8794 0.0463 -1.0000 -1.0000 5158601 1579899194.70 151.4533 60.0037 32.0000 1.9957 1.9969 418.3174 418.6251 0.0462 -1.0000 -1.0000 5158671 1579899194.80 151.7336 60.0011 32.0000 1.9972 1.9985 418.6395 418.9490 0.0463 -1.0000 -1.0000 5158731 1579899194.90 151.7635 60.0009 32.0000 1.9977 1.9989 418.5909 418.9003 0.0464 -1.0000 -1.0000 5158811 1579899195.00 151.7635 60.0009 32.0000 1.9961 1.9973 418.5986 418.9071 0.0462 -1.0000 -1.0000 5158881 1579899195.10 151.7635 60.0009 32.0000 1.9959 1.9972 418.6409 418.9501 0.0463 -1.0000 -1.0000 5159130 1579899195.20 151.7635 60.0009 32.0000 1.9976 1.9988 418.6361 418.9454 0.0464 -1.0000 -1.0000 5159210 1579899195.30 151.7635 60.0009 32.0000 1.9962 1.9974 418.6267 418.9360 0.0463 -1.0000 -1.0000 5159271 1579899195.40 151.8466 60.0009 32.0000 1.9968 1.9981 418.1722 418.4802 0.0462 -1.0000 -1.0000 5159340 1579899195.50 151.8606 60.0009 32.0000 1.9970 1.9982 418.2846 418.5935 0.0464 -1.0000 -1.0000 5159410 1579899195.60 151.8606 60.0009 32.0000 1.9961 1.9974 418.4440 418.7532 0.0463 -1.0000 -1.0000 5159590 1579899195.70 151.8606 60.0009 32.0000 1.9960 1.9972 418.6325 418.9421 0.0465 -1.0000 -1.0000 5159670 1579899195.80 151.8606 60.0009 32.0000 1.9968 1.9980 418.6892 418.9994 0.0464 -1.0000 -1.0000 5159730 1579899195.90 151.8606 60.0009 32.0000 1.9979 1.9991 418.5093 418.8172 0.0462 -1.0000 -1.0000 5159790 1579899196.00 151.6510 60.0009 32.0000 1.9984 1.9996 418.3824 418.6917 0.0465 -1.0000 -1.0000 5159860 1579899196.10 151.6510 60.0009 32.0000 1.9960 1.9972 418.5704 418.8804 0.0464 -1.0000 -1.0000 5200740 1579899196.20 151.6510 60.0009 32.0000 1.9960 1.9972 418.6143 418.9243 0.0464 -1.0000 -1.0000 5200800 1579899196.30 151.6510 60.0009 32.0000 1.9935 1.9947 418.6677 418.9760 0.0462 -1.0000 -1.0000 5200880 1579899196.40 151.6510 60.0009 32.0000 1.9935 1.9947 418.5487 418.8575 0.0464 -1.0000 -1.0000 5200940 1579899196.50 151.2069 60.0009 32.0000 1.9939 1.9952 418.6382 418.9474 0.0464 -1.0000 -1.0000 5200999 1579899196.60 151.2069 60.0009 32.0000 1.9950 1.9963 418.4770 418.7865 0.0463 -1.0000 -1.0000 5201080 1579899196.70 151.2069 60.0009 32.0000 1.9948 1.9960 418.5071 418.8153 0.0462 -1.0000 -1.0000 5201140 1579899196.80 151.2069 60.0009 32.0000 1.9927 1.9939 418.5188 418.8279 0.0463 -1.0000 -1.0000 5201199 1579899196.90 151.2069 60.0009 32.0000 1.9958 1.9970 418.3688 418.6776 0.0463 -1.0000 -1.0000 5201269 1579899197.00 151.3131 60.0009 32.0000 1.9965 1.9977 418.4278 418.7360 0.0462 -1.0000 -1.0000 5201339 1579899197.10 151.3803 60.0009 32.0000 1.9971 1.9983 418.2782 418.5868 0.0462 -1.0000 -1.0000 5201399 1579899197.20 151.3803 60.0009 32.0000 1.9967 1.9979 418.3807 418.6898 0.0465 -1.0000 -1.0000 5201469 1579899197.30 151.3803 60.0009 32.0000 1.9955 1.9967 418.3000 418.6083 0.0462 -1.0000 -1.0000 5201539 1579899197.40 151.3803 60.0009 32.0000 1.9969 1.9981 418.4434 418.7518 0.0462 -1.0000 -1.0000 5201609 1579899197.50 151.3803 60.0009 32.0000 1.9972 1.9984 418.6919 419.0008 0.0463 -1.0000 -1.0000 5201669 1579899197.60 151.4109 60.0009 32.0000 1.9967 1.9980 418.7933 419.1030 0.0463 -1.0000 -1.0000 5201739 1579899197.70 151.4109 60.0009 32.0000 1.9974 1.9986 418.5848 418.8930 0.0462 -1.0000 -1.0000 5201809 1579899197.80 151.4109 60.0009 32.0000 1.9946 1.9958 418.6336 418.9425 0.0463 -1.0000 -1.0000 5201869 1579899197.90 151.4109 60.0009 32.0000 1.9990 2.0003 418.3144 418.6239 0.0465 -1.0000 -1.0000 5201939 1579899198.00 151.4109 60.0009 32.0000 1.9980 1.9992 418.2782 418.5873 0.0463 -1.0000 -1.0000 5202009 1579899198.10 151.4109 60.0009 32.0000 1.9972 1.9984 418.2263 418.5353 0.0464 -1.0000 -1.0000 5202069 1579899198.20 151.4109 60.0009 32.0000 1.9972 1.9984 418.3174 418.6269 0.0464 -1.0000 -1.0000 5202139 1579899198.30 151.4109 60.0009 32.0000 1.9973 1.9985 418.6342 418.9440 0.0464 -1.0000 -1.0000 5202209 1579899198.40 151.4109 60.0009 32.0000 1.9952 1.9965 418.7344 419.0428 0.0462 -1.0000 -1.0000 5202269 1579899198.50 151.4109 60.0009 32.0000 1.9962 1.9974 418.6650 418.9739 0.0463 -1.0000 -1.0000 5202339 1579899198.60 151.4109 60.0009 32.0000 1.9951 1.9963 418.6263 418.9362 0.0465 -1.0000 -1.0000 5202409 1579899198.70 151.4804 60.0009 32.0000 1.9951 1.9963 418.3768 418.6863 0.0464 -1.0000 -1.0000 5202479 1579899198.80 151.5273 60.0009 32.0000 1.9972 1.9984 418.3491 418.6574 0.0462 -1.0000 -1.0000 5202539 1579899198.90 151.5273 60.0009 32.0000 1.9966 1.9978 418.3497 418.6577 0.0463 -1.0000 -1.0000 5202609 1579899199.00 151.5273 60.0009 32.0000 1.9983 1.9995 418.3801 418.6889 0.0463 -1.0000 -1.0000 5202679 1579899199.10 151.5273 60.0009 32.0000 1.9959 1.9971 418.1548 418.4636 0.0464 -1.0000 -1.0000 5202739 1579899199.20 151.5273 60.0009 32.0000 1.9969 1.9981 418.3291 418.6381 0.0463 -1.0000 -1.0000 5202808 1579899199.30 151.5622 60.0009 32.0000 1.9972 1.9984 418.3857 418.6938 0.0462 -1.0000 -1.0000 5202869 1579899199.40 151.5622 60.0009 32.0000 1.9963 1.9975 418.4021 418.7104 0.0462 -1.0000 -1.0000 5202959 1579899199.50 151.5622 60.0009 32.0000 1.9956 1.9968 418.4862 418.7945 0.0463 -1.0000 -1.0000 5203018 1579899199.60 151.5622 60.0009 32.0000 1.9954 1.9966 418.7296 419.0389 0.0464 -1.0000 -1.0000 5203079 1579899199.70 151.5622 60.0009 32.0000 1.9960 1.9972 418.6213 418.9308 0.0464 -1.0000 -1.0000 5203368 1579899199.80 151.7665 60.0023 32.0000 1.9970 1.9982 418.7552 419.0644 0.0463 -1.0000 -1.0000 5203428 1579899199.90 151.7753 60.0024 32.0000 1.9970 1.9982 418.4282 418.7370 0.0464 -1.0000 -1.0000 5203488 1579899200.00 151.7753 60.0024 32.0000 1.9987 1.9999 418.3230 418.6324 0.0464 -1.0000 -1.0000 5203558 1579899200.10 151.7753 60.0024 32.0000 1.9961 1.9974 418.5166 418.8261 0.0464 -1.0000 -1.0000 5203628 1579899200.20 151.7753 60.0024 32.0000 1.9949 1.9962 418.5501 418.8596 0.0464 -1.0000 -1.0000 5203888 1579899200.30 151.7893 60.0024 32.0000 1.9948 1.9960 418.6387 418.9483 0.0464 -1.0000 -1.0000 5203968 1579899200.40 151.8210 60.0024 32.0000 1.9939 1.9951 418.6882 418.9972 0.0462 -1.0000 -1.0000 5204028 1579899200.50 151.8210 60.0024 32.0000 1.9970 1.9982 418.3354 418.6435 0.0462 -1.0000 -1.0000 5204088 1579899200.60 151.8210 60.0024 32.0000 1.9997 2.0009 418.2608 418.5689 0.0463 -1.0000 -1.0000 5204158 1579899200.70 151.8210 60.0024 32.0000 1.9973 1.9985 418.2805 418.5887 0.0462 -1.0000 -1.0000 5204398 1579899200.80 151.8210 60.0024 32.0000 1.9942 1.9954 418.6748 418.9823 0.0461 -1.0000 -1.0000 5204468 1579899200.90 151.6195 60.0024 32.0000 1.9945 1.9957 418.7051 419.0131 0.0462 -1.0000 -1.0000 5204538 1579899201.00 151.6195 60.0024 32.0000 1.9964 1.9976 418.6551 418.9648 0.0465 -1.0000 -1.0000 5204598 1579899201.10 151.6195 60.0024 32.0000 1.9964 1.9976 418.5730 418.8817 0.0462 -1.0000 -1.0000 5204658 1579899201.20 151.5857 60.0024 32.0000 1.9991 2.0003 418.3471 418.6545 0.0461 -1.0000 -1.0000 5204887 1579899201.30 151.5857 60.0024 32.0000 1.9958 1.9970 418.3098 418.6182 0.0463 -1.0000 -1.0000 5204947 1579899201.40 151.5243 60.0024 32.0000 1.9964 1.9977 418.3889 418.6972 0.0464 -1.0000 -1.0000 5205017 1579899201.50 151.4308 60.0024 32.0000 1.9953 1.9965 418.7591 419.0683 0.0463 -1.0000 -1.0000 5205087 1579899201.60 151.4308 60.0024 32.0000 1.9954 1.9966 418.3341 418.6429 0.0464 -1.0000 -1.0000 5205147 1579899201.70 151.4308 60.0024 32.0000 1.9959 1.9971 418.4599 418.7694 0.0464 -1.0000 -1.0000 5205217 1579899201.80 151.4308 60.0024 32.0000 1.9942 1.9954 418.6470 418.9555 0.0462 -1.0000 -1.0000 5205347 1579899201.90 151.4308 60.0024 32.0000 1.9959 1.9971 418.7783 419.0883 0.0465 -1.0000 -1.0000 5205407 1579899202.00 151.5004 60.0024 32.0000 1.9980 1.9992 418.5485 418.8584 0.0464 -1.0000 -1.0000 5205487 1579899202.10 151.5246 60.0024 32.0000 2.0000 2.0012 418.3398 418.6489 0.0464 -1.0000 -1.0000 5205547 1579899202.20 151.5246 60.0024 32.0000 1.9974 1.9986 418.5107 418.8201 0.0463 -1.0000 -1.0000 5205607 1579899202.30 151.5246 60.0024 32.0000 1.9940 1.9952 418.4000 418.7079 0.0462 -1.0000 -1.0000 5205867 1579899202.40 151.5246 60.0024 32.0000 1.9957 1.9969 418.6125 418.9214 0.0463 -1.0000 -1.0000 5205927 1579899202.50 151.5037 60.0024 32.0000 1.9951 1.9963 418.6375 418.9465 0.0463 -1.0000 -1.0000 5205987 1579899202.60 151.3073 60.0024 32.0000 1.9946 1.9958 418.5093 418.8182 0.0463 -1.0000 -1.0000 5206057 1579899202.70 151.3073 60.0024 32.0000 1.9953 1.9965 418.4886 418.7971 0.0462 -1.0000 -1.0000 5206117 1579899202.80 151.3073 60.0024 32.0000 1.9955 1.9968 418.3809 418.6898 0.0463 -1.0000 -1.0000 5206507 1579899202.90 151.3073 60.0024 32.0000 1.9948 1.9960 418.3443 418.6528 0.0463 -1.0000 -1.0000 5206577 1579899203.00 151.3073 60.0024 32.0000 1.9961 1.9973 418.3276 418.6365 0.0464 -1.0000 -1.0000 5206636 1579899203.10 151.4372 60.0024 32.0000 1.9960 1.9972 418.2092 418.5179 0.0463 -1.0000 -1.0000 5206706 1579899203.20 151.4372 60.0024 32.0000 1.9977 1.9989 418.3102 418.6190 0.0463 -1.0000 -1.0000 5206777 1579899203.30 151.4372 60.0024 32.0000 1.9966 1.9978 418.5976 418.9063 0.0463 -1.0000 -1.0000 5207096 1579899203.40 151.4372 60.0024 32.0000 1.9950 1.9962 418.7137 419.0234 0.0464 -1.0000 -1.0000 5207176 1579899203.50 151.4372 60.0024 32.0000 1.9958 1.9970 418.6634 418.9721 0.0462 -1.0000 -1.0000 5207236 1579899203.60 151.3719 60.0024 32.0000 1.9962 1.9974 418.6206 418.9297 0.0464 -1.0000 -1.0000 5207296 1579899203.70 151.3197 60.0024 32.0000 1.9971 1.9983 418.6184 418.9282 0.0464 -1.0000 -1.0000 5207376 1579899203.80 151.3197 60.0024 32.0000 1.9956 1.9968 418.4050 418.7147 0.0465 -1.0000 -1.0000 5207606 1579899203.90 151.3197 60.0024 32.0000 1.9953 1.9965 418.3493 418.6598 0.0465 -1.0000 -1.0000 5207666 1579899204.00 151.3197 60.0024 32.0000 1.9953 1.9965 418.3113 418.6205 0.0464 -1.0000 -1.0000 5207746 1579899204.10 151.3197 60.0024 32.0000 1.9953 1.9965 418.4990 418.8077 0.0462 -1.0000 -1.0000 5207806 1579899204.20 151.4998 60.0024 32.0000 1.9947 1.9959 418.3751 418.6834 0.0462 -1.0000 -1.0000 5207866 1579899204.30 151.4998 60.0024 32.0000 1.9963 1.9975 418.4188 418.7276 0.0464 -1.0000 -1.0000 5208106 1579899204.40 151.4998 60.0024 32.0000 1.9958 1.9970 418.5057 418.8157 0.0465 -1.0000 -1.0000 5208166 1579899204.50 151.4998 60.0024 32.0000 1.9941 1.9953 418.6058 418.9160 0.0464 -1.0000 -1.0000 5208236 1579899204.60 151.4998 60.0024 32.0000 1.9950 1.9962 418.5788 418.8885 0.0465 -1.0000 -1.0000 5208306 1579899204.70 151.4319 60.0000 32.0000 1.9946 1.9959 418.4898 418.7999 0.0464 -1.0000 -1.0000 5208376 1579899204.80 151.4319 60.0000 32.0000 1.9943 1.9955 418.4928 418.8019 0.0464 -1.0000 -1.0000 5208595 1579899204.90 151.4319 60.0000 32.0000 1.9961 1.9973 418.4385 418.7479 0.0464 -1.0000 -1.0000 5208676 1579899205.00 151.4319 60.0000 32.0000 1.9967 1.9979 418.1569 418.4666 0.0465 -1.0000 -1.0000 5208736 1579899205.10 151.4319 60.0000 32.0000 1.9969 1.9981 418.2284 418.5384 0.0466 -1.0000 -1.0000 5208795 1579899205.20 151.4434 60.0000 32.0000 1.9972 1.9985 418.6045 418.9145 0.0464 -1.0000 -1.0000 5208865 1579899205.30 151.5317 60.0000 32.0000 1.9967 1.9979 418.8027 419.1124 0.0465 -1.0000 -1.0000 5208935 1579899205.40 151.5317 60.0000 32.0000 1.9959 1.9971 418.6424 418.9530 0.0465 -1.0000 -1.0000 5209155 1579899205.50 151.5317 60.0000 32.0000 1.9959 1.9971 418.7637 419.0728 0.0463 -1.0000 -1.0000 5209215 1579899205.60 151.5317 60.0000 32.0000 1.9976 1.9988 418.4748 418.7839 0.0463 -1.0000 -1.0000 5209275 1579899205.70 151.5317 60.0000 32.0000 1.9977 1.9989 418.3026 418.6121 0.0465 -1.0000 -1.0000 5209355 1579899205.80 151.5245 60.0000 32.0000 1.9978 1.9990 418.2831 418.5924 0.0464 -1.0000 -1.0000 5209415 1579899205.90 151.5245 60.0000 32.0000 1.9963 1.9975 418.5165 418.8263 0.0464 -1.0000 -1.0000 5209855 1579899206.00 151.5245 60.0000 32.0000 1.9963 1.9975 418.5398 418.8495 0.0465 -1.0000 -1.0000 5209925 1579899206.10 151.5245 60.0000 32.0000 1.9951 1.9963 418.7038 419.0148 0.0465 -1.0000 -1.0000 5209985 1579899206.20 151.5245 60.0000 32.0000 1.9937 1.9949 418.5568 418.8661 0.0464 -1.0000 -1.0000 5210055 1579899206.30 151.4934 60.0000 32.0000 1.9942 1.9954 418.5498 418.8598 0.0465 -1.0000 -1.0000 5210125 1579899206.40 151.4420 60.0000 32.0000 1.9956 1.9968 418.5701 418.8809 0.0466 -1.0000 -1.0000 5210185 1579899206.50 151.4420 60.0000 32.0000 1.9948 1.9961 418.5882 418.8982 0.0464 -1.0000 -1.0000 5210255 1579899206.60 151.4420 60.0000 32.0000 1.9959 1.9971 418.6895 419.0008 0.0466 -1.0000 -1.0000 5210324 1579899206.70 151.4420 60.0000 32.0000 1.9948 1.9960 418.5484 418.8576 0.0463 -1.0000 -1.0000 5210384 1579899206.80 151.4420 60.0000 32.0000 1.9953 1.9965 418.6728 418.9832 0.0465 -1.0000 -1.0000 5210445 1579899206.90 151.6449 60.0000 32.0000 1.9956 1.9968 418.6057 418.9146 0.0463 -1.0000 -1.0000 5210524 1579899207.00 151.6449 60.0000 32.0000 1.9970 1.9982 418.5979 418.9081 0.0466 -1.0000 -1.0000 5210584 1579899207.10 151.6449 60.0000 32.0000 1.9970 1.9982 418.3282 418.6373 0.0463 -1.0000 -1.0000 5210644 1579899207.20 151.6449 60.0000 32.0000 1.9959 1.9972 418.2819 418.5909 0.0464 -1.0000 -1.0000 5210714 1579899207.30 151.6449 60.0000 32.0000 1.9966 1.9978 418.5094 418.8186 0.0463 -1.0000 -1.0000 5210784 1579899207.40 151.5516 60.0000 32.0000 1.9961 1.9973 418.7771 419.0858 0.0463 -1.0000 -1.0000 5211124 1579899207.50 151.5516 60.0000 32.0000 1.9978 1.9990 418.7067 419.0167 0.0464 -1.0000 -1.0000 5211184 1579899207.60 151.5516 60.0000 32.0000 1.9983 1.9995 418.4273 418.7372 0.0465 -1.0000 -1.0000 5211244 1579899207.70 151.5516 60.0000 32.0000 1.9987 1.9999 418.4027 418.7112 0.0464 -1.0000 -1.0000 5211324 1579899207.80 151.5516 60.0000 32.0000 1.9979 1.9991 418.4304 418.7402 0.0464 -1.0000 -1.0000 5211384 1579899207.90 151.5006 60.0000 32.0000 1.9977 1.9989 418.9159 419.2257 0.0464 -1.0000 -1.0000 5211604 1579899208.00 151.3414 60.0000 32.0000 1.9968 1.9981 418.8393 419.1492 0.0464 -1.0000 -1.0000 5211684 1579899208.10 151.3414 60.0000 32.0000 1.9947 1.9959 418.6346 418.9436 0.0463 -1.0000 -1.0000 5211744 1579899208.20 151.3414 60.0000 32.0000 1.9964 1.9976 418.2433 418.5530 0.0464 -1.0000 -1.0000 5211804 1579899208.30 151.3414 60.0000 32.0000 1.9977 1.9989 418.2506 418.5592 0.0463 -1.0000 -1.0000 5211884 1579899208.40 151.3414 60.0000 32.0000 1.9990 2.0002 418.4020 418.7112 0.0463 -1.0000 -1.0000 5211944 1579899208.50 151.4665 60.0000 32.0000 1.9973 1.9985 418.5888 418.8973 0.0463 -1.0000 -1.0000 5212004 1579899208.60 151.6563 60.0000 32.0000 1.9976 1.9988 418.6541 418.9632 0.0463 -1.0000 -1.0000 5212084 1579899208.70 151.6563 60.0000 32.0000 1.9962 1.9975 418.4558 418.7643 0.0463 -1.0000 -1.0000 5212144 1579899208.80 151.6563 60.0000 32.0000 1.9972 1.9984 418.2923 418.6018 0.0464 -1.0000 -1.0000 5212203 1579899208.90 151.6563 60.0000 32.0000 1.9972 1.9985 418.4523 418.7625 0.0465 -1.0000 -1.0000 5212653 1579899209.00 151.6563 60.0000 32.0000 1.9958 1.9971 418.5509 418.8590 0.0463 -1.0000 -1.0000 5212713 1579899209.10 151.5514 60.0000 32.0000 1.9964 1.9976 418.5958 418.9049 0.0462 -1.0000 -1.0000 5212783 1579899209.20 151.5514 60.0000 32.0000 1.9953 1.9965 418.5883 418.8972 0.0463 -1.0000 -1.0000 5212853 1579899209.30 151.5514 60.0000 32.0000 1.9958 1.9971 418.7584 419.0676 0.0463 -1.0000 -1.0000 5212913 1579899209.40 151.5514 60.0000 32.0000 1.9944 1.9957 418.5260 418.8350 0.0464 -1.0000 -1.0000 5212993 1579899209.50 151.5514 60.0000 32.0000 1.9968 1.9980 418.7239 419.0331 0.0463 -1.0000 -1.0000 5213063 1579899209.60 151.6314 59.9994 32.0000 1.9979 1.9991 418.2745 418.5830 0.0463 -1.0000 -1.0000 5213123 1579899209.70 151.6785 59.9991 32.0000 1.9958 1.9970 418.4682 418.7771 0.0463 -1.0000 -1.0000 5213203 1579899209.80 151.6785 59.9991 32.0000 1.9951 1.9963 418.5274 418.8366 0.0463 -1.0000 -1.0000 5213263 1579899209.90 151.6785 59.9991 32.0000 1.9957 1.9969 418.8813 419.1897 0.0462 -1.0000 -1.0000 5213323 1579899210.00 151.6785 59.9991 32.0000 1.9965 1.9977 418.6358 418.9439 0.0462 -1.0000 -1.0000 5213623 1579899210.10 151.6725 59.9991 32.0000 1.9977 1.9989 418.3945 418.7035 0.0463 -1.0000 -1.0000 5213683 1579899210.20 151.4566 59.9991 32.0000 1.9963 1.9975 418.3391 418.6477 0.0463 -1.0000 -1.0000 5213743 1579899210.30 151.4566 59.9991 32.0000 1.9954 1.9967 418.3160 418.6238 0.0462 -1.0000 -1.0000 5213823 1579899210.40 151.4566 59.9991 32.0000 1.9948 1.9960 418.6335 418.9418 0.0463 -1.0000 -1.0000 5213883 1579899210.50 151.4566 59.9991 32.0000 1.9967 1.9979 418.5875 418.8966 0.0463 -1.0000 -1.0000 5214742 1579899210.60 151.4566 59.9991 32.0000 1.9942 1.9954 418.6011 418.9100 0.0463 -1.0000 -1.0000 5214812 1579899210.70 151.6462 59.9991 32.0000 1.9961 1.9973 418.4253 418.7341 0.0463 -1.0000 -1.0000 5214882 1579899210.80 151.6462 59.9991 32.0000 1.9972 1.9984 418.3696 418.6778 0.0462 -1.0000 -1.0000 5214942 1579899210.90 151.6462 59.9991 32.0000 1.9987 1.9999 418.2311 418.5409 0.0464 -1.0000 -1.0000 5215012 1579899211.00 151.6462 59.9991 32.0000 1.9979 1.9991 418.2431 418.5514 0.0463 -1.0000 -1.0000 5215072 1579899211.10 151.6462 59.9991 32.0000 1.9962 1.9974 418.4024 418.7110 0.0463 -1.0000 -1.0000 5215142 1579899211.20 151.6462 59.9991 32.0000 1.9966 1.9979 418.5590 418.8679 0.0462 -1.0000 -1.0000 5215212 1579899211.30 151.6462 59.9991 32.0000 1.9949 1.9961 418.5851 418.8938 0.0463 -1.0000 -1.0000 5215272 1579899211.40 151.6462 59.9991 32.0000 1.9942 1.9954 418.3899 418.6975 0.0462 -1.0000 -1.0000 5215352 1579899211.50 151.6462 59.9991 32.0000 1.9945 1.9957 418.4329 418.7415 0.0463 -1.0000 -1.0000 5215412 1579899211.60 151.6462 59.9991 32.0000 1.9939 1.9951 418.4200 418.7288 0.0463 -1.0000 -1.0000 5215472 1579899211.70 151.6462 59.9991 32.0000 1.9968 1.9980 418.6108 418.9200 0.0463 -1.0000 -1.0000 5215542 1579899211.80 151.5086 59.9991 32.0000 1.9978 1.9990 418.3345 418.6422 0.0462 -1.0000 -1.0000 5215612 1579899211.90 151.5086 59.9991 32.0000 1.9963 1.9976 418.4856 418.7933 0.0461 -1.0000 -1.0000 5215672 1579899212.00 151.5086 59.9991 32.0000 1.9968 1.9980 418.2974 418.6071 0.0465 -1.0000 -1.0000 5215911 1579899212.10 151.5086 59.9991 32.0000 1.9965 1.9978 418.3757 418.6850 0.0463 -1.0000 -1.0000 5215972 1579899212.20 151.5086 59.9991 32.0000 1.9965 1.9977 418.3504 418.6579 0.0461 -1.0000 -1.0000 5216031 1579899212.30 151.4667 59.9991 32.0000 1.9955 1.9967 418.3277 418.6365 0.0463 -1.0000 -1.0000 5216111 1579899212.40 151.4470 59.9991 32.0000 1.9945 1.9958 418.4482 418.7564 0.0462 -1.0000 -1.0000 5216172 1579899212.50 151.4470 59.9991 32.0000 1.9954 1.9966 418.5569 418.8660 0.0463 -1.0000 -1.0000 5216611 1579899212.60 151.4470 59.9991 32.0000 1.9950 1.9962 418.5445 418.8527 0.0464 -1.0000 -1.0000 5216691 1579899212.70 151.4470 59.9991 32.0000 1.9950 1.9962 418.5375 418.8473 0.0463 -1.0000 -1.0000 5216751 1579899212.80 151.4470 59.9991 32.0000 1.9956 1.9969 418.4745 418.7819 0.0461 -1.0000 -1.0000 5216811 1579899212.90 151.4898 59.9991 32.0000 1.9963 1.9975 418.3019 418.6110 0.0464 -1.0000 -1.0000 5216881 1579899213.00 151.4898 59.9991 32.0000 1.9963 1.9976 418.3644 418.6736 0.0464 -1.0000 -1.0000 5216951 1579899213.10 151.4898 59.9991 32.0000 1.9970 1.9982 418.3778 418.6850 0.0461 -1.0000 -1.0000 5217011 1579899213.20 151.4898 59.9991 32.0000 1.9969 1.9981 418.3446 418.6531 0.0463 -1.0000 -1.0000 5217091 1579899213.30 151.4898 59.9991 32.0000 1.9966 1.9978 418.4424 418.7507 0.0462 -1.0000 -1.0000 5217151 1579899213.40 151.5809 59.9991 32.0000 1.9951 1.9963 418.5378 418.8468 0.0463 -1.0000 -1.0000 5217221 1579899213.50 151.7241 59.9991 32.0000 1.9962 1.9974 418.4040 418.7127 0.0463 -1.0000 -1.0000 5217291 1579899213.60 151.7241 59.9991 32.0000 1.9960 1.9972 418.7424 419.0518 0.0464 -1.0000 -1.0000 5217611 1579899213.70 151.7241 59.9991 32.0000 1.9976 1.9988 418.4571 418.7659 0.0463 -1.0000 -1.0000 5217681 1579899213.80 151.7241 59.9991 32.0000 1.9971 1.9983 418.5108 418.8193 0.0462 -1.0000 -1.0000 5217751 1579899213.90 151.7241 59.9991 32.0000 1.9981 1.9993 418.3406 418.6502 0.0464 -1.0000 -1.0000 5217810 1579899214.00 151.5737 59.9991 32.0000 1.9964 1.9976 418.2407 418.5503 0.0464 -1.0000 -1.0000 5217891 1579899214.10 151.5737 59.9991 32.0000 1.9953 1.9966 418.5354 418.8450 0.0465 -1.0000 -1.0000 5218130 1579899214.20 151.5737 59.9991 32.0000 1.9959 1.9971 418.6523 418.9616 0.0463 -1.0000 -1.0000 5218200 1579899214.30 151.5737 59.9991 32.0000 1.9959 1.9971 418.7499 419.0592 0.0464 -1.0000 -1.0000 5218270 1579899214.40 151.5737 59.9991 32.0000 1.9954 1.9966 418.6160 418.9251 0.0463 -1.0000 -1.0000 5218330 1579899214.50 151.4878 59.9991 32.0000 1.9957 1.9969 418.6450 418.9537 0.0463 -1.0000 -1.0000 5218400 1579899214.60 151.4636 59.9991 32.0000 1.9944 1.9956 418.5138 418.8227 0.0463 -1.0000 -1.0000 5218470 1579899214.70 151.4636 59.9991 32.0000 1.9950 1.9962 418.4360 418.7434 0.0462 -1.0000 -1.0000 5218530 1579899214.80 151.4636 59.9991 32.0000 1.9955 1.9967 418.4543 418.7631 0.0463 -1.0000 -1.0000 5218590 1579899214.90 151.4636 59.9991 32.0000 1.9940 1.9952 418.4253 418.7338 0.0463 -1.0000 -1.0000 5218670 1579899215.00 151.4636 59.9991 32.0000 1.9939 1.9951 418.5090 418.8166 0.0461 -1.0000 -1.0000 5218730 1579899215.10 151.4909 60.0027 32.0000 1.9953 1.9965 418.6723 418.9803 0.0462 -1.0000 -1.0000 5218860 1579899215.20 151.4909 60.0027 32.0000 1.9958 1.9970 418.5518 418.8607 0.0463 -1.0000 -1.0000 5218930 1579899215.30 151.4909 60.0027 32.0000 1.9953 1.9965 418.5810 418.8891 0.0463 -1.0000 -1.0000 5218990 1579899215.40 151.4909 60.0027 32.0000 1.9966 1.9978 418.6107 418.9204 0.0464 -1.0000 -1.0000 5219060 1579899215.50 151.4909 60.0027 32.0000 1.9958 1.9971 418.5371 418.8451 0.0462 -1.0000 -1.0000 5219130 1579899215.60 151.7085 60.0027 32.0000 1.9955 1.9967 418.5076 418.8168 0.0463 -1.0000 -1.0000 5219550 1579899215.70 151.7628 60.0027 32.0000 1.9970 1.9982 418.4847 418.7932 0.0463 -1.0000 -1.0000 5219620 1579899215.80 151.7628 60.0027 32.0000 1.9976 1.9988 418.5388 418.8464 0.0461 -1.0000 -1.0000 5219690 1579899215.90 151.7628 60.0027 32.0000 1.9965 1.9977 418.7983 419.1067 0.0462 -1.0000 -1.0000 5219749 1579899216.00 151.7628 60.0027 32.0000 1.9962 1.9975 418.6712 418.9792 0.0461 -1.0000 -1.0000 5219819 1579899216.10 151.7628 60.0027 32.0000 1.9961 1.9973 418.5895 418.8982 0.0463 -1.0000 -1.0000 5219880 1579899216.20 151.7628 60.0027 32.0000 1.9958 1.9970 418.3371 418.6457 0.0462 -1.0000 -1.0000 5219950 1579899216.30 151.7628 60.0027 32.0000 1.9971 1.9983 418.4853 418.7940 0.0464 -1.0000 -1.0000 5220019 1579899216.40 151.7628 60.0027 32.0000 1.9951 1.9963 418.6133 418.9227 0.0463 -1.0000 -1.0000 5220079 1579899216.50 151.5577 60.0027 32.0000 1.9926 1.9938 418.7734 419.0825 0.0464 -1.0000 -1.0000 5220149 1579899216.60 151.4958 60.0027 32.0000 1.9961 1.9973 418.6609 418.9697 0.0462 -1.0000 -1.0000 5220379 1579899216.70 151.4958 60.0027 32.0000 1.9953 1.9965 418.5026 418.8106 0.0461 -1.0000 -1.0000 5220439 1579899216.80 151.4958 60.0027 32.0000 1.9965 1.9978 418.3434 418.6515 0.0463 -1.0000 -1.0000 5220499 1579899216.90 151.5125 60.0027 32.0000 1.9967 1.9979 418.5590 418.8680 0.0463 -1.0000 -1.0000 5220579 1579899217.00 151.5125 60.0027 32.0000 1.9965 1.9977 418.4245 418.7336 0.0463 -1.0000 -1.0000 5220649 1579899217.10 151.5125 60.0027 32.0000 1.9971 1.9983 418.4242 418.7327 0.0463 -1.0000 -1.0000 5220879 1579899217.20 151.5125 60.0027 32.0000 1.9956 1.9968 418.3084 418.6165 0.0462 -1.0000 -1.0000 5220949 1579899217.30 151.5125 60.0027 32.0000 1.9940 1.9952 418.4734 418.7823 0.0464 -1.0000 -1.0000 5221009 1579899217.40 151.5131 60.0027 32.0000 1.9938 1.9950 418.4055 418.7141 0.0462 -1.0000 -1.0000 5221089 1579899217.50 151.5176 60.0027 32.0000 1.9944 1.9956 418.4681 418.7765 0.0462 -1.0000 -1.0000 5221149 1579899217.60 151.5176 60.0027 32.0000 1.9944 1.9956 418.4621 418.7701 0.0462 -1.0000 -1.0000 5221379 1579899217.70 151.5176 60.0027 32.0000 1.9952 1.9964 418.3296 418.6388 0.0464 -1.0000 -1.0000 5221449 1579899217.80 151.5176 60.0027 32.0000 1.9959 1.9971 418.6686 418.9774 0.0463 -1.0000 -1.0000 5221509 1579899217.90 151.5176 60.0027 32.0000 1.9950 1.9962 418.5068 418.8155 0.0463 -1.0000 -1.0000 5221579 1579899218.00 151.3651 60.0027 32.0000 1.9965 1.9978 418.4575 418.7667 0.0464 -1.0000 -1.0000 5221649 1579899218.10 151.3651 60.0027 32.0000 1.9952 1.9965 418.3309 418.6401 0.0463 -1.0000 -1.0000 5221708 1579899218.20 151.3651 60.0027 32.0000 1.9958 1.9970 418.4416 418.7510 0.0464 -1.0000 -1.0000 5222108 1579899218.30 151.3651 60.0027 32.0000 1.9941 1.9954 418.4216 418.7306 0.0463 -1.0000 -1.0000 5222188 1579899218.40 151.3651 60.0027 32.0000 1.9947 1.9960 418.3478 418.6566 0.0464 -1.0000 -1.0000 5222248 1579899218.50 151.5465 60.0027 32.0000 1.9952 1.9964 418.3013 418.6102 0.0463 -1.0000 -1.0000 5222318 1579899218.60 151.6674 60.0027 32.0000 1.9966 1.9978 418.3211 418.6298 0.0464 -1.0000 -1.0000 5222388 1579899218.70 151.6674 60.0027 32.0000 1.9968 1.9981 418.3859 418.6945 0.0463 -1.0000 -1.0000 5222708 1579899218.80 151.6674 60.0027 32.0000 1.9975 1.9987 418.6233 418.9328 0.0464 -1.0000 -1.0000 5222768 1579899218.90 151.6674 60.0027 32.0000 1.9957 1.9969 418.6854 418.9942 0.0462 -1.0000 -1.0000 5222848 1579899219.00 151.6674 60.0027 32.0000 1.9961 1.9974 418.7958 419.1051 0.0463 -1.0000 -1.0000 5222908 1579899219.10 151.6674 60.0027 32.0000 1.9971 1.9983 418.7222 419.0312 0.0463 -1.0000 -1.0000 5222978 1579899219.20 151.6674 60.0027 32.0000 1.9976 1.9988 418.3614 418.6706 0.0464 -1.0000 -1.0000 5223048 1579899219.30 151.6674 60.0027 32.0000 1.9967 1.9979 418.4297 418.7390 0.0464 -1.0000 -1.0000 5223108 1579899219.40 151.6674 60.0027 32.0000 1.9970 1.9983 418.5758 418.8848 0.0463 -1.0000 -1.0000 5223188 1579899219.50 151.6674 60.0027 32.0000 1.9948 1.9960 418.7069 419.0159 0.0463 -1.0000 -1.0000 5223248 1579899219.60 151.4337 60.0027 32.0000 1.9936 1.9948 418.4896 418.7988 0.0463 -1.0000 -1.0000 5223308 1579899219.70 151.5518 60.0027 32.0000 1.9943 1.9955 418.5748 418.8842 0.0464 -1.0000 -1.0000 5223388 1579899219.80 151.5518 60.0027 32.0000 1.9951 1.9963 418.6550 418.9621 0.0461 -1.0000 -1.0000 5223448 1579899219.90 151.5518 60.0027 32.0000 1.9962 1.9974 418.6769 418.9857 0.0463 -1.0000 -1.0000 5223508 1579899220.00 151.5518 60.0027 32.0000 1.9972 1.9984 418.6165 418.9259 0.0464 -1.0000 -1.0000 5223588 1579899220.10 151.5448 60.0025 32.0000 1.9981 1.9994 418.4817 418.7907 0.0463 -1.0000 -1.0000 5223648 1579899220.20 151.5197 60.0016 32.0000 1.9953 1.9965 418.4506 418.7584 0.0462 -1.0000 -1.0000 5223877 1579899220.30 151.5197 60.0016 32.0000 1.9951 1.9963 418.6806 418.9887 0.0462 -1.0000 -1.0000 5223947 1579899220.40 151.5197 60.0016 32.0000 1.9956 1.9968 418.7724 419.0812 0.0462 -1.0000 -1.0000 5224007 1579899220.50 151.5197 60.0016 32.0000 1.9941 1.9953 418.7533 419.0608 0.0462 -1.0000 -1.0000 5224077 1579899220.60 151.5197 60.0016 32.0000 1.9950 1.9963 418.7739 419.0834 0.0464 -1.0000 -1.0000 5224147 1579899220.70 151.5197 60.0016 32.0000 1.9927 1.9939 418.6067 418.9157 0.0463 -1.0000 -1.0000 5224607 1579899220.80 151.7545 60.0016 32.0000 1.9946 1.9958 418.5936 418.9026 0.0463 -1.0000 -1.0000 5224677 1579899220.90 151.7545 60.0016 32.0000 1.9953 1.9965 418.6290 418.9369 0.0462 -1.0000 -1.0000 5224747 1579899221.00 151.7545 60.0016 32.0000 1.9975 1.9987 418.6574 418.9663 0.0463 -1.0000 -1.0000 5224807 1579899221.10 151.7545 60.0016 32.0000 1.9971 1.9983 418.5439 418.8529 0.0464 -1.0000 -1.0000 5224877 1579899221.20 151.7545 60.0016 32.0000 1.9965 1.9978 418.3061 418.6156 0.0465 -1.0000 -1.0000 5224947 1579899221.30 151.7545 60.0016 32.0000 1.9979 1.9991 418.6424 418.9512 0.0462 -1.0000 -1.0000 5225007 1579899221.40 151.7545 60.0016 32.0000 1.9950 1.9962 418.8227 419.1311 0.0462 -1.0000 -1.0000 5225087 1579899221.50 151.7545 60.0016 32.0000 1.9954 1.9966 418.6568 418.9654 0.0462 -1.0000 -1.0000 5225147 1579899221.60 151.7545 60.0016 32.0000 1.9948 1.9960 418.4427 418.7512 0.0463 -1.0000 -1.0000 5225207 1579899221.70 151.7545 60.0016 32.0000 1.9951 1.9963 418.1011 418.4091 0.0463 -1.0000 -1.0000 5225407 1579899221.80 151.4390 60.0016 32.0000 1.9945 1.9958 418.3573 418.6662 0.0463 -1.0000 -1.0000 5225466 1579899221.90 151.4602 60.0016 32.0000 1.9954 1.9966 418.4613 418.7693 0.0462 -1.0000 -1.0000 5225526 1579899222.00 151.4602 60.0016 32.0000 1.9975 1.9988 418.5231 418.8317 0.0462 -1.0000 -1.0000 5225596 1579899222.10 151.4602 60.0016 32.0000 1.9944 1.9956 418.5745 418.8830 0.0462 -1.0000 -1.0000 5225666 1579899222.20 151.4602 60.0016 32.0000 1.9954 1.9966 418.5332 418.8416 0.0463 -1.0000 -1.0000 5225816 1579899222.30 151.4602 60.0016 32.0000 1.9943 1.9955 418.5976 418.9064 0.0463 -1.0000 -1.0000 5225896 1579899222.40 151.4516 60.0016 32.0000 1.9947 1.9959 418.6519 418.9607 0.0463 -1.0000 -1.0000 5225956 1579899222.50 151.3128 60.0016 32.0000 1.9952 1.9964 418.3860 418.6945 0.0462 -1.0000 -1.0000 5226016 1579899222.60 151.3128 60.0016 32.0000 1.9952 1.9965 418.5185 418.8265 0.0462 -1.0000 -1.0000 5226086 1579899222.70 151.3128 60.0016 32.0000 1.9942 1.9954 418.4139 418.7217 0.0462 -1.0000 -1.0000 5226146 1579899222.80 151.3128 60.0016 32.0000 1.9947 1.9959 418.5188 418.8275 0.0463 -1.0000 -1.0000 5226376 1579899222.90 151.3128 60.0016 32.0000 1.9948 1.9960 418.5663 418.8753 0.0463 -1.0000 -1.0000 5226456 1579899223.00 151.3551 60.0016 32.0000 1.9953 1.9965 418.6705 418.9799 0.0463 -1.0000 -1.0000 5226516 1579899223.10 151.5668 60.0016 32.0000 1.9960 1.9972 418.5240 418.8332 0.0464 -1.0000 -1.0000 5226576 1579899223.20 151.5668 60.0016 32.0000 1.9965 1.9977 418.3609 418.6700 0.0463 -1.0000 -1.0000 5226646 1579899223.30 151.5668 60.0016 32.0000 1.9978 1.9990 418.3658 418.6747 0.0464 -1.0000 -1.0000 5227176 1579899223.40 151.5668 60.0016 32.0000 1.9975 1.9988 418.4088 418.7182 0.0464 -1.0000 -1.0000 5227246 1579899223.50 151.5668 60.0016 32.0000 1.9971 1.9983 418.7407 419.0507 0.0464 -1.0000 -1.0000 5227316 1579899223.60 151.6000 60.0016 32.0000 1.9967 1.9979 418.8064 419.1145 0.0462 -1.0000 -1.0000 5227376 1579899223.70 151.5243 60.0016 32.0000 1.9959 1.9971 418.5980 418.9074 0.0464 -1.0000 -1.0000 5227446 1579899223.80 151.5243 60.0016 32.0000 1.9962 1.9974 418.5209 418.8311 0.0465 -1.0000 -1.0000 5227685 1579899223.90 151.5243 60.0016 32.0000 1.9956 1.9968 418.2909 418.5997 0.0463 -1.0000 -1.0000 5227745 1579899224.00 151.5243 60.0016 32.0000 1.9952 1.9964 418.3404 418.6490 0.0463 -1.0000 -1.0000 5227815 1579899224.10 151.5243 60.0016 32.0000 1.9965 1.9977 418.2348 418.5431 0.0462 -1.0000 -1.0000 5227885 1579899224.20 151.5243 60.0016 32.0000 1.9960 1.9972 418.2977 418.6058 0.0462 -1.0000 -1.0000 5227945 1579899224.30 151.5243 60.0016 32.0000 1.9971 1.9983 418.5702 418.8778 0.0461 -1.0000 -1.0000 5228175 1579899224.40 151.6722 60.0016 32.0000 1.9970 1.9982 418.6967 419.0051 0.0463 -1.0000 -1.0000 5228235 1579899224.50 151.6722 60.0016 32.0000 1.9946 1.9958 418.8052 419.1143 0.0463 -1.0000 -1.0000 5228295 1579899224.60 151.6722 60.0016 32.0000 1.9946 1.9959 418.3308 418.6390 0.0462 -1.0000 -1.0000 5228365 1579899224.70 151.4589 60.0033 32.0000 1.9972 1.9984 418.1375 418.4465 0.0464 -1.0000 -1.0000 5228435 1579899224.80 151.4589 60.0033 32.0000 1.9964 1.9976 418.4048 418.7131 0.0461 -1.0000 -1.0000 5228635 1579899224.90 151.4589 60.0033 32.0000 1.9959 1.9971 418.4466 418.7544 0.0462 -1.0000 -1.0000 5228705 1579899225.00 151.4589 60.0033 32.0000 1.9963 1.9975 418.3956 418.7048 0.0464 -1.0000 -1.0000 5228765 1579899225.10 151.4589 60.0033 32.0000 1.9961 1.9974 418.4816 418.7895 0.0461 -1.0000 -1.0000 5228825 1579899225.20 151.4458 60.0033 32.0000 1.9945 1.9957 418.5092 418.8181 0.0463 -1.0000 -1.0000 5228905 1579899225.30 151.4435 60.0033 32.0000 1.9952 1.9964 418.4702 418.7789 0.0463 -1.0000 -1.0000 5229195 1579899225.40 151.4435 60.0033 32.0000 1.9950 1.9962 418.6315 418.9404 0.0463 -1.0000 -1.0000 5229265 1579899225.50 151.4435 60.0033 32.0000 1.9940 1.9952 418.4832 418.7921 0.0464 -1.0000 -1.0000 5229324 1579899225.60 151.4435 60.0033 32.0000 1.9942 1.9954 418.6547 418.9635 0.0463 -1.0000 -1.0000 5229385 1579899225.70 151.4435 60.0033 32.0000 1.9953 1.9965 418.3632 418.6725 0.0463 -1.0000 -1.0000 5229464 1579899225.80 151.7143 60.0033 32.0000 1.9961 1.9973 418.4944 418.8026 0.0463 -1.0000 -1.0000 5229884 1579899225.90 151.7215 60.0033 32.0000 1.9967 1.9979 418.3019 418.6119 0.0465 -1.0000 -1.0000 5229954 1579899226.00 151.7215 60.0033 32.0000 1.9961 1.9973 418.3479 418.6584 0.0465 -1.0000 -1.0000 5230024 1579899226.10 151.7215 60.0033 32.0000 1.9961 1.9973 418.7789 419.0886 0.0463 -1.0000 -1.0000 5230084 1579899226.20 151.7215 60.0033 32.0000 1.9961 1.9974 418.7772 419.0854 0.0462 -1.0000 -1.0000 5230144 1579899226.30 151.7003 60.0033 32.0000 1.9939 1.9951 418.6825 418.9915 0.0464 -1.0000 -1.0000 5230224 1579899226.40 151.4389 60.0033 32.0000 1.9951 1.9964 418.4879 418.7974 0.0464 -1.0000 -1.0000 5230444 1579899226.50 151.4389 60.0033 32.0000 1.9947 1.9959 418.2438 418.5524 0.0463 -1.0000 -1.0000 5230504 1579899226.60 151.4389 60.0033 32.0000 1.9954 1.9966 418.5015 418.8109 0.0463 -1.0000 -1.0000 5230584 1579899226.70 151.4389 60.0033 32.0000 1.9952 1.9964 418.3251 418.6335 0.0463 -1.0000 -1.0000 5230644 1579899226.80 151.4389 60.0033 32.0000 1.9958 1.9970 418.4533 418.7616 0.0462 -1.0000 -1.0000 5230704 1579899226.90 151.7380 60.0033 32.0000 1.9959 1.9972 418.7834 419.0928 0.0463 -1.0000 -1.0000 5230784 1579899227.00 151.7380 60.0033 32.0000 1.9941 1.9953 418.7094 419.0181 0.0462 -1.0000 -1.0000 5230854 1579899227.10 151.7380 60.0033 32.0000 1.9971 1.9984 418.4915 418.7990 0.0461 -1.0000 -1.0000 5230914 1579899227.20 151.7380 60.0033 32.0000 1.9978 1.9990 418.3191 418.6277 0.0463 -1.0000 -1.0000 5230994 1579899227.30 151.7380 60.0033 32.0000 1.9964 1.9976 418.6727 418.9821 0.0464 -1.0000 -1.0000 5231054 1579899227.40 151.7705 60.0033 32.0000 1.9947 1.9959 418.6552 418.9644 0.0463 -1.0000 -1.0000 5231123 1579899227.50 151.8030 60.0033 32.0000 1.9947 1.9959 418.6393 418.9473 0.0462 -1.0000 -1.0000 5231184 1579899227.60 151.8030 60.0033 32.0000 1.9951 1.9963 418.6087 418.9183 0.0464 -1.0000 -1.0000 5231253 1579899227.70 151.8030 60.0033 32.0000 1.9965 1.9978 418.6336 418.9427 0.0463 -1.0000 -1.0000 5231323 1579899227.80 151.8030 60.0033 32.0000 1.9991 2.0003 418.5151 418.8237 0.0463 -1.0000 -1.0000 5231384 1579899227.90 151.8030 60.0033 32.0000 1.9974 1.9986 418.6684 418.9767 0.0462 -1.0000 -1.0000 5231613 1579899228.00 151.3581 60.0033 32.0000 1.9949 1.9961 418.6848 418.9937 0.0463 -1.0000 -1.0000 5231683 1579899228.10 151.3581 60.0033 32.0000 1.9950 1.9962 418.5741 418.8827 0.0464 -1.0000 -1.0000 5231743 1579899228.20 151.3581 60.0033 32.0000 1.9975 1.9988 418.3523 418.6603 0.0461 -1.0000 -1.0000 5231803 1579899228.30 151.3581 60.0033 32.0000 1.9992 2.0004 418.2864 418.5960 0.0464 -1.0000 -1.0000 5231883 1579899228.40 151.3581 60.0033 32.0000 1.9959 1.9971 418.4014 418.7105 0.0463 -1.0000 -1.0000 5232413 1579899228.50 151.4520 60.0033 32.0000 1.9963 1.9975 418.5429 418.8514 0.0462 -1.0000 -1.0000 5232473 1579899228.60 151.4922 60.0033 32.0000 1.9969 1.9981 418.7034 419.0114 0.0462 -1.0000 -1.0000 5232553 1579899228.70 151.4922 60.0033 32.0000 1.9966 1.9978 418.5221 418.8303 0.0462 -1.0000 -1.0000 5232613 1579899228.80 151.4922 60.0033 32.0000 1.9981 1.9993 418.4963 418.8054 0.0463 -1.0000 -1.0000 5232673 1579899228.90 151.4922 60.0033 32.0000 1.9984 1.9996 418.3892 418.6967 0.0461 -1.0000 -1.0000 5233092 1579899229.00 151.4922 60.0033 32.0000 1.9973 1.9985 418.5614 418.8697 0.0463 -1.0000 -1.0000 5233163 1579899229.10 151.4857 60.0033 32.0000 1.9955 1.9968 418.6176 418.9275 0.0464 -1.0000 -1.0000 5233222 1579899229.20 151.4586 60.0033 32.0000 1.9943 1.9955 418.5305 418.8392 0.0463 -1.0000 -1.0000 5233302 1579899229.30 151.4586 60.0033 32.0000 1.9948 1.9961 418.6260 418.9345 0.0462 -1.0000 -1.0000 5233382 1579899229.40 151.4586 60.0033 32.0000 1.9954 1.9967 418.6553 418.9640 0.0462 -1.0000 -1.0000 5233452 1579899229.50 151.4586 60.0033 32.0000 1.9940 1.9952 418.6420 418.9497 0.0461 -1.0000 -1.0000 5233522 1579899229.60 151.4586 60.0033 32.0000 1.9952 1.9964 418.6220 418.9302 0.0462 -1.0000 -1.0000 5233592 1579899229.70 151.4340 60.0066 32.0000 1.9952 1.9964 418.4225 418.7310 0.0462 -1.0000 -1.0000 5233672 1579899229.80 151.4340 60.0066 32.0000 1.9944 1.9956 418.4621 418.7700 0.0462 -1.0000 -1.0000 5233732 1579899229.90 151.4340 60.0066 32.0000 1.9946 1.9958 418.5598 418.8686 0.0462 -1.0000 -1.0000 5233792 1579899230.00 151.4340 60.0066 32.0000 1.9953 1.9965 418.6606 418.9682 0.0461 -1.0000 -1.0000 5233872 1579899230.10 151.4340 60.0066 32.0000 1.9965 1.9978 418.4158 418.7252 0.0464 -1.0000 -1.0000 5233932 1579899230.20 151.4340 60.0066 32.0000 1.9981 1.9993 418.2746 418.5834 0.0463 -1.0000 -1.0000 5233992 1579899230.30 151.2408 60.0066 32.0000 1.9968 1.9980 418.2947 418.6031 0.0463 -1.0000 -1.0000 5234062 1579899230.40 151.2122 60.0066 32.0000 1.9941 1.9953 418.3417 418.6505 0.0463 -1.0000 -1.0000 5234132 1579899230.50 151.2122 60.0066 32.0000 1.9941 1.9953 418.2885 418.5974 0.0464 -1.0000 -1.0000 5234372 1579899230.60 151.2122 60.0066 32.0000 1.9950 1.9963 418.2533 418.5623 0.0463 -1.0000 -1.0000 5234452 1579899230.70 151.2122 60.0066 32.0000 1.9960 1.9972 418.3924 418.7019 0.0464 -1.0000 -1.0000 5234512 1579899230.80 151.2122 60.0066 32.0000 1.9941 1.9953 418.6248 418.9341 0.0464 -1.0000 -1.0000 5234572 1579899230.90 151.5093 60.0066 32.0000 1.9967 1.9979 418.7940 419.1034 0.0464 -1.0000 -1.0000 5234642 1579899231.00 151.5941 60.0066 32.0000 1.9972 1.9985 418.7789 419.0885 0.0463 -1.0000 -1.0000 5234712 1579899231.10 151.5941 60.0066 32.0000 1.9975 1.9987 418.6519 418.9610 0.0464 -1.0000 -1.0000 5234772 1579899231.20 151.5941 60.0066 32.0000 1.9966 1.9978 418.5711 418.8801 0.0463 -1.0000 -1.0000 5234842 1579899231.30 151.5941 60.0066 32.0000 1.9939 1.9951 418.7267 419.0360 0.0463 -1.0000 -1.0000 5234911 1579899231.40 151.5941 60.0066 32.0000 1.9935 1.9947 418.7324 419.0420 0.0464 -1.0000 -1.0000 5234982 1579899231.50 151.5013 60.0066 32.0000 1.9945 1.9957 418.6198 418.9279 0.0462 -1.0000 -1.0000 5235042 1579899231.60 151.5013 60.0066 32.0000 1.9959 1.9971 418.5942 418.9034 0.0464 -1.0000 -1.0000 5235121 1579899231.70 151.5013 60.0066 32.0000 1.9950 1.9962 418.4956 418.8048 0.0463 -1.0000 -1.0000 5235191 1579899231.80 151.5013 60.0066 32.0000 1.9956 1.9968 418.5385 418.8477 0.0463 -1.0000 -1.0000 5235261 1579899231.90 151.5013 60.0066 32.0000 1.9967 1.9979 418.3973 418.7057 0.0463 -1.0000 -1.0000 5235321 1579899232.00 151.4756 60.0066 32.0000 1.9967 1.9979 418.4959 418.8045 0.0463 -1.0000 -1.0000 5235401 1579899232.10 151.4756 60.0066 32.0000 1.9953 1.9965 418.4995 418.8079 0.0462 -1.0000 -1.0000 5235461 1579899232.20 151.4756 60.0066 32.0000 1.9944 1.9956 418.4167 418.7250 0.0462 -1.0000 -1.0000 5235531 1579899232.30 151.4756 60.0066 32.0000 1.9958 1.9970 418.5722 418.8815 0.0464 -1.0000 -1.0000 5235601 1579899232.40 151.4756 60.0066 32.0000 1.9959 1.9971 418.5584 418.8673 0.0463 -1.0000 -1.0000 5235661 1579899232.50 151.4756 60.0066 32.0000 1.9968 1.9980 418.5285 418.8361 0.0461 -1.0000 -1.0000 5236161 1579899232.60 151.4756 60.0066 32.0000 1.9979 1.9991 418.5078 418.8154 0.0462 -1.0000 -1.0000 5236231 1579899232.70 151.4756 60.0066 32.0000 1.9969 1.9981 418.3172 418.6259 0.0462 -1.0000 -1.0000 5236291 1579899232.80 151.4756 60.0066 32.0000 1.9980 1.9992 418.3324 418.6409 0.0463 -1.0000 -1.0000 5236361 1579899232.90 151.4756 60.0066 32.0000 1.9973 1.9985 418.2572 418.5666 0.0464 -1.0000 -1.0000 5236431 1579899233.00 151.4756 60.0066 32.0000 1.9965 1.9977 418.3601 418.6691 0.0464 -1.0000 -1.0000 5236661 1579899233.10 151.4756 60.0066 32.0000 1.9949 1.9961 418.5428 418.8518 0.0463 -1.0000 -1.0000 5236721 1579899233.20 151.4202 60.0066 32.0000 1.9961 1.9973 418.5366 418.8450 0.0462 -1.0000 -1.0000 5236800 1579899233.30 151.4202 60.0066 32.0000 1.9952 1.9964 418.6642 418.9734 0.0464 -1.0000 -1.0000 5236861 1579899233.40 151.4202 60.0066 32.0000 1.9971 1.9983 418.4763 418.7851 0.0463 -1.0000 -1.0000 5236930 1579899233.50 151.4202 60.0066 32.0000 1.9986 1.9998 418.3809 418.6905 0.0465 -1.0000 -1.0000 5237160 1579899233.60 151.4951 60.0066 32.0000 1.9988 2.0000 418.3789 418.6884 0.0463 -1.0000 -1.0000 5237220 1579899233.70 151.5056 60.0066 32.0000 1.9967 1.9979 418.6662 418.9745 0.0463 -1.0000 -1.0000 5237290 1579899233.80 151.5074 60.0066 32.0000 1.9959 1.9971 418.7041 419.0136 0.0463 -1.0000 -1.0000 5237350 1579899233.90 151.5074 60.0066 32.0000 1.9955 1.9967 418.8908 419.2001 0.0464 -1.0000 -1.0000 5237420 1579899234.00 151.5074 60.0066 32.0000 1.9964 1.9976 418.5868 418.8935 0.0461 -1.0000 -1.0000 5237650 1579899234.10 151.5074 60.0066 32.0000 1.9988 2.0000 418.3912 418.6999 0.0463 -1.0000 -1.0000 5237720 1579899234.20 151.5074 60.0066 32.0000 1.9959 1.9971 418.2742 418.5821 0.0462 -1.0000 -1.0000 5237780 1579899234.30 151.4980 60.0066 32.0000 1.9969 1.9981 418.6529 418.9617 0.0462 -1.0000 -1.0000 5237850 1579899234.40 151.4494 60.0066 32.0000 1.9965 1.9978 418.5902 418.8988 0.0463 -1.0000 -1.0000 5237910 1579899234.50 151.4494 60.0066 32.0000 1.9958 1.9970 418.4844 418.7937 0.0464 -1.0000 -1.0000 5237980 1579899234.60 151.4494 60.0066 32.0000 1.9964 1.9976 418.4913 418.8000 0.0463 -1.0000 -1.0000 5238360 1579899234.70 151.4494 60.0066 32.0000 1.9959 1.9972 418.3781 418.6870 0.0463 -1.0000 -1.0000 5238430 1579899234.80 151.4494 60.0066 32.0000 1.9965 1.9977 418.3631 418.6715 0.0463 -1.0000 -1.0000 5238490 1579899234.90 151.3249 60.0065 32.0000 1.9965 1.9977 418.4334 418.7419 0.0462 -1.0000 -1.0000 5238560 1579899235.00 151.3249 60.0065 32.0000 1.9950 1.9962 418.4031 418.7121 0.0464 -1.0000 -1.0000 5238629 1579899235.10 151.3249 60.0065 32.0000 1.9941 1.9953 418.3050 418.6125 0.0462 -1.0000 -1.0000 5238929 1579899235.20 151.3249 60.0065 32.0000 1.9974 1.9987 418.3662 418.6757 0.0465 -1.0000 -1.0000 5239009 1579899235.30 151.3249 60.0065 32.0000 1.9959 1.9971 418.4872 418.7964 0.0463 -1.0000 -1.0000 5239069 1579899235.40 151.3249 60.0065 32.0000 1.9957 1.9969 418.5675 418.8760 0.0463 -1.0000 -1.0000 5239139 1579899235.50 151.3249 60.0065 32.0000 1.9959 1.9972 418.5403 418.8492 0.0462 -1.0000 -1.0000 5239209 1579899235.60 151.3249 60.0065 32.0000 1.9955 1.9967 418.4310 418.7402 0.0464 -1.0000 -1.0000 5239349 1579899235.70 151.3249 60.0065 32.0000 1.9957 1.9969 418.4631 418.7705 0.0461 -1.0000 -1.0000 5239429 1579899235.80 151.3249 60.0065 32.0000 1.9953 1.9965 418.4148 418.7229 0.0462 -1.0000 -1.0000 5239489 1579899235.90 151.3249 60.0065 32.0000 1.9955 1.9967 418.2872 418.5974 0.0466 -1.0000 -1.0000 5239549 1579899236.00 151.4178 60.0065 32.0000 1.9963 1.9975 418.3142 418.6227 0.0463 -1.0000 -1.0000 5239619 1579899236.10 151.4112 60.0065 32.0000 1.9957 1.9969 418.3470 418.6552 0.0462 -1.0000 -1.0000 5239869 1579899236.20 151.4101 60.0065 32.0000 1.9952 1.9964 418.4312 418.7402 0.0463 -1.0000 -1.0000 5239929 1579899236.30 151.4101 60.0065 32.0000 1.9966 1.9978 418.3530 418.6624 0.0464 -1.0000 -1.0000 5239999 1579899236.40 151.4101 60.0065 32.0000 1.9962 1.9974 418.3286 418.6377 0.0463 -1.0000 -1.0000 5240059 1579899236.50 151.5419 60.0065 32.0000 1.9962 1.9974 418.4188 418.7280 0.0463 -1.0000 -1.0000 5240129 1579899236.60 151.6325 60.0065 32.0000 1.9959 1.9971 418.4358 418.7445 0.0463 -1.0000 -1.0000 5240199 1579899236.70 151.6325 60.0065 32.0000 1.9963 1.9975 418.6070 418.9150 0.0461 -1.0000 -1.0000 5240259 1579899236.80 151.6325 60.0065 32.0000 1.9977 1.9989 418.6495 418.9596 0.0465 -1.0000 -1.0000 5240319 1579899236.90 151.6325 60.0065 32.0000 1.9967 1.9979 418.5610 418.8705 0.0464 -1.0000 -1.0000 5240399 1579899237.00 151.6325 60.0065 32.0000 1.9969 1.9981 418.4369 418.7473 0.0465 -1.0000 -1.0000 5240459 1579899237.10 151.4560 60.0065 32.0000 1.9965 1.9977 418.2409 418.5498 0.0464 -1.0000 -1.0000 5241148 1579899237.20 151.4560 60.0065 32.0000 1.9976 1.9988 418.2662 418.5760 0.0464 -1.0000 -1.0000 5241218 1579899237.30 151.4560 60.0065 32.0000 1.9967 1.9979 418.1733 418.4815 0.0463 -1.0000 -1.0000 5241288 1579899237.40 151.4560 60.0065 32.0000 1.9956 1.9968 418.3083 418.6170 0.0463 -1.0000 -1.0000 5241358 1579899237.50 151.4560 60.0065 32.0000 1.9942 1.9954 418.4381 418.7472 0.0463 -1.0000 -1.0000 5241418 1579899237.60 151.4560 60.0065 32.0000 1.9955 1.9967 418.3522 418.6583 0.0459 -1.0000 -1.0000 5241488 1579899237.70 151.4560 60.0065 32.0000 1.9965 1.9977 418.3931 418.7009 0.0462 -1.0000 -1.0000 5241558 1579899237.80 151.4560 60.0065 32.0000 1.9966 1.9978 418.4818 418.7902 0.0463 -1.0000 -1.0000 5241618 1579899237.90 151.4560 60.0065 32.0000 1.9953 1.9965 418.6697 418.9794 0.0464 -1.0000 -1.0000 5241678 1579899238.00 151.4560 60.0065 32.0000 1.9957 1.9969 418.4434 418.7517 0.0462 -1.0000 -1.0000 5241758 1579899238.10 151.4560 60.0065 32.0000 1.9963 1.9975 418.6858 418.9941 0.0462 -1.0000 -1.0000 5241818 1579899238.20 151.4560 60.0065 32.0000 1.9975 1.9987 418.7484 419.0576 0.0463 -1.0000 -1.0000 5242158 1579899238.30 151.2885 60.0065 32.0000 1.9971 1.9983 418.6569 418.9654 0.0463 -1.0000 -1.0000 5242228 1579899238.40 151.2885 60.0065 32.0000 1.9948 1.9960 418.6101 418.9196 0.0463 -1.0000 -1.0000 5242298 1579899238.50 151.2885 60.0065 32.0000 1.9963 1.9976 418.5007 418.8098 0.0464 -1.0000 -1.0000 5242358 1579899238.60 151.2885 60.0065 32.0000 1.9952 1.9964 418.4671 418.7756 0.0463 -1.0000 -1.0000 5242428 1579899238.70 151.2885 60.0065 32.0000 1.9955 1.9967 418.4090 418.7181 0.0463 -1.0000 -1.0000 5242497 1579899238.80 151.4464 60.0065 32.0000 1.9954 1.9966 418.3157 418.6251 0.0464 -1.0000 -1.0000 5242558 1579899238.90 151.4521 60.0065 32.0000 1.9960 1.9972 418.3296 418.6381 0.0463 -1.0000 -1.0000 5242627 1579899239.00 151.4521 60.0065 32.0000 1.9972 1.9984 418.4823 418.7910 0.0462 -1.0000 -1.0000 5242687 1579899239.10 151.4521 60.0065 32.0000 1.9964 1.9976 418.4336 418.7430 0.0464 -1.0000 -1.0000 5242757 1579899239.20 151.4521 60.0065 32.0000 1.9956 1.9968 418.4810 418.7893 0.0462 -1.0000 -1.0000 5243147 1579899239.30 151.4521 60.0065 32.0000 1.9946 1.9958 418.4114 418.7196 0.0462 -1.0000 -1.0000 5243207 1579899239.40 151.4521 60.0065 32.0000 1.9948 1.9960 418.4411 418.7501 0.0463 -1.0000 -1.0000 5243277 1579899239.50 151.5351 60.0065 32.0000 1.9954 1.9966 418.6583 418.9662 0.0462 -1.0000 -1.0000 5243337 1579899239.60 151.5592 60.0065 32.0000 1.9946 1.9958 418.5445 418.8538 0.0464 -1.0000 -1.0000 5243407 1579899239.70 151.5592 60.0065 32.0000 1.9947 1.9959 418.5829 418.8922 0.0464 -1.0000 -1.0000 5243477 1579899239.80 151.5592 60.0065 32.0000 1.9953 1.9965 418.6332 418.9435 0.0466 -1.0000 -1.0000 5243537 1579899239.90 151.5592 60.0065 32.0000 1.9963 1.9975 418.7842 419.0914 0.0461 -1.0000 -1.0000 5243597 1579899240.00 151.5592 60.0065 32.0000 1.9974 1.9986 418.2674 418.5754 0.0462 -1.0000 -1.0000 5243677 1579899240.10 151.6786 60.0039 32.0000 1.9963 1.9975 418.5236 418.8322 0.0462 -1.0000 -1.0000 5243737 1579899240.20 151.6786 60.0039 32.0000 1.9962 1.9974 418.6509 418.9600 0.0463 -1.0000 -1.0000 5243867 1579899240.30 151.6786 60.0039 32.0000 1.9947 1.9960 418.5684 418.8774 0.0463 -1.0000 -1.0000 5243937 1579899240.40 151.6786 60.0039 32.0000 1.9946 1.9958 418.5786 418.8878 0.0463 -1.0000 -1.0000 5244007 1579899240.50 151.6786 60.0039 32.0000 1.9971 1.9983 418.4815 418.7915 0.0464 -1.0000 -1.0000 5244067 1579899240.60 151.6786 60.0039 32.0000 1.9969 1.9981 418.2618 418.5699 0.0463 -1.0000 -1.0000 5244137 1579899240.70 151.6786 60.0039 32.0000 1.9960 1.9972 418.4941 418.8032 0.0463 -1.0000 -1.0000 5244367 1579899240.80 151.3312 60.0039 32.0000 1.9953 1.9965 418.9012 419.2102 0.0463 -1.0000 -1.0000 5244426 1579899240.90 151.3312 60.0039 32.0000 1.9958 1.9970 418.6919 419.0021 0.0466 -1.0000 -1.0000 5244506 1579899241.00 151.3312 60.0039 32.0000 1.9971 1.9983 418.6588 418.9684 0.0464 -1.0000 -1.0000 5244577 1579899241.10 151.3312 60.0039 32.0000 1.9960 1.9972 418.3954 418.7037 0.0462 -1.0000 -1.0000 5244636 1579899241.20 151.3312 60.0039 32.0000 1.9954 1.9966 418.5723 418.8806 0.0463 -1.0000 -1.0000 5244716 1579899241.30 151.3312 60.0039 32.0000 1.9965 1.9977 418.7519 419.0617 0.0463 -1.0000 -1.0000 5244886 1579899241.40 151.5874 60.0039 32.0000 1.9963 1.9975 418.7114 419.0199 0.0463 -1.0000 -1.0000 5244966 1579899241.50 151.5874 60.0039 32.0000 1.9967 1.9980 418.6101 418.9192 0.0463 -1.0000 -1.0000 5245026 1579899241.60 151.5874 60.0039 32.0000 1.9982 1.9994 418.4566 418.7645 0.0462 -1.0000 -1.0000 5245086 1579899241.70 151.5874 60.0039 32.0000 1.9961 1.9973 418.4537 418.7629 0.0464 -1.0000 -1.0000 5245166 1579899241.80 151.5874 60.0039 32.0000 1.9951 1.9963 418.6544 418.9631 0.0462 -1.0000 -1.0000 5245386 1579899241.90 151.5769 60.0039 32.0000 1.9961 1.9973 418.8137 419.1240 0.0464 -1.0000 -1.0000 5245446 1579899242.00 151.5769 60.0039 32.0000 1.9952 1.9964 418.5931 418.9019 0.0463 -1.0000 -1.0000 5245526 1579899242.10 151.5769 60.0039 32.0000 1.9960 1.9972 418.4066 418.7153 0.0463 -1.0000 -1.0000 5245596 1579899242.20 151.5769 60.0039 32.0000 1.9961 1.9973 418.4351 418.7439 0.0463 -1.0000 -1.0000 5245656 1579899242.30 151.5769 60.0039 32.0000 1.9950 1.9963 418.5200 418.8287 0.0463 -1.0000 -1.0000 5246615 1579899242.40 151.5769 60.0039 32.0000 1.9953 1.9966 418.5112 418.8193 0.0462 -1.0000 -1.0000 5246675 1579899242.50 151.5769 60.0039 32.0000 1.9943 1.9955 418.6419 418.9508 0.0463 -1.0000 -1.0000 5246735 1579899242.60 151.5769 60.0039 32.0000 1.9952 1.9964 418.7080 419.0167 0.0462 -1.0000 -1.0000 5246825 1579899242.70 151.5769 60.0039 32.0000 1.9974 1.9987 418.4997 418.8093 0.0464 -1.0000 -1.0000 5246885 1579899242.80 151.5769 60.0039 32.0000 1.9967 1.9979 418.3791 418.6882 0.0463 -1.0000 -1.0000 5246945 1579899242.90 151.5769 60.0039 32.0000 1.9973 1.9986 418.2570 418.5663 0.0464 -1.0000 -1.0000 5247015 1579899243.00 151.5748 60.0039 32.0000 1.9950 1.9962 418.2611 418.5683 0.0461 -1.0000 -1.0000 5247085 1579899243.10 151.5746 60.0039 32.0000 1.9964 1.9976 418.2245 418.5338 0.0465 -1.0000 -1.0000 5247145 1579899243.20 151.5746 60.0039 32.0000 1.9958 1.9970 418.3367 418.6452 0.0463 -1.0000 -1.0000 5247215 1579899243.30 151.5746 60.0039 32.0000 1.9970 1.9982 418.4317 418.7404 0.0463 -1.0000 -1.0000 5247285 1579899243.40 151.5746 60.0039 32.0000 1.9958 1.9970 418.3562 418.6647 0.0463 -1.0000 -1.0000 5247355 1579899243.50 151.5656 60.0039 32.0000 1.9945 1.9957 418.4524 418.7620 0.0464 -1.0000 -1.0000 5247415 1579899243.60 151.5981 60.0039 32.0000 1.9941 1.9953 418.6027 418.9113 0.0462 -1.0000 -1.0000 5247485 1579899243.70 151.6805 60.0039 32.0000 1.9956 1.9968 418.5567 418.8661 0.0465 -1.0000 -1.0000 5247555 1579899243.80 151.6805 60.0039 32.0000 1.9959 1.9971 418.5082 418.8179 0.0463 -1.0000 -1.0000 5247615 1579899243.90 151.6805 60.0039 32.0000 1.9955 1.9967 418.5001 418.8096 0.0465 -1.0000 -1.0000 5247685 1579899244.00 151.6805 60.0039 32.0000 1.9961 1.9973 418.7081 419.0179 0.0463 -1.0000 -1.0000 5247755 1579899244.10 151.6805 60.0039 32.0000 1.9963 1.9975 418.6069 418.9154 0.0463 -1.0000 -1.0000 5247825 1579899244.20 151.6805 60.0039 32.0000 1.9950 1.9963 418.7758 419.0850 0.0463 -1.0000 -1.0000 5247885 1579899244.30 151.6805 60.0039 32.0000 1.9959 1.9971 418.6483 418.9581 0.0464 -1.0000 -1.0000 5247965 1579899244.40 151.6805 60.0039 32.0000 1.9979 1.9991 418.3551 418.6640 0.0463 -1.0000 -1.0000 5248135 1579899244.50 151.6805 60.0039 32.0000 1.9980 1.9992 418.5002 418.8091 0.0463 -1.0000 -1.0000 5248194 1579899244.60 151.6646 60.0039 32.0000 1.9970 1.9982 418.5892 418.8976 0.0461 -1.0000 -1.0000 5248265 1579899244.70 151.4380 60.0028 32.0000 1.9944 1.9956 418.7298 419.0380 0.0463 -1.0000 -1.0000 5248345 1579899244.80 151.4380 60.0028 32.0000 1.9963 1.9976 418.4996 418.8080 0.0462 -1.0000 -1.0000 5248414 1579899244.90 151.4380 60.0028 32.0000 1.9968 1.9980 418.5759 418.8849 0.0464 -1.0000 -1.0000 5248644 1579899245.00 151.4380 60.0028 32.0000 1.9970 1.9982 418.3819 418.6912 0.0464 -1.0000 -1.0000 5248704 1579899245.10 151.4380 60.0028 32.0000 1.9978 1.9991 418.4742 418.7829 0.0463 -1.0000 -1.0000 5248774 1579899245.20 151.5558 60.0028 32.0000 1.9957 1.9969 418.3599 418.6680 0.0462 -1.0000 -1.0000 5248844 1579899245.30 151.5558 60.0028 32.0000 1.9967 1.9979 418.3767 418.6847 0.0462 -1.0000 -1.0000 5248904 1579899245.40 151.5558 60.0028 32.0000 1.9953 1.9965 418.4397 418.7480 0.0463 -1.0000 -1.0000 5249654 1579899245.50 151.5558 60.0028 32.0000 1.9950 1.9962 418.6453 418.9545 0.0463 -1.0000 -1.0000 5249714 1579899245.60 151.5558 60.0028 32.0000 1.9951 1.9963 418.4206 418.7305 0.0465 -1.0000 -1.0000 5249784 1579899245.70 151.5558 60.0028 32.0000 1.9963 1.9976 418.6359 418.9450 0.0464 -1.0000 -1.0000 5249854 1579899245.80 151.5558 60.0028 32.0000 1.9956 1.9968 418.6949 419.0051 0.0465 -1.0000 -1.0000 5249914 1579899245.90 151.5558 60.0028 32.0000 1.9951 1.9963 418.6905 418.9993 0.0463 -1.0000 -1.0000 5250123 1579899246.00 151.5558 60.0028 32.0000 1.9952 1.9964 418.5953 418.9039 0.0463 -1.0000 -1.0000 5250193 1579899246.10 151.5558 60.0028 32.0000 1.9959 1.9971 418.5077 418.8166 0.0463 -1.0000 -1.0000 5250254 1579899246.20 151.5558 60.0028 32.0000 1.9963 1.9976 418.2789 418.5879 0.0463 -1.0000 -1.0000 5250313 1579899246.30 151.5356 60.0028 32.0000 1.9961 1.9973 418.4461 418.7542 0.0462 -1.0000 -1.0000 5250393 1579899246.40 151.5356 60.0028 32.0000 1.9966 1.9978 418.3007 418.6086 0.0462 -1.0000 -1.0000 5250453 1579899246.50 151.5356 60.0028 32.0000 1.9964 1.9976 418.3633 418.6719 0.0463 -1.0000 -1.0000 5250513 1579899246.60 151.5356 60.0028 32.0000 1.9957 1.9969 418.6422 418.9514 0.0463 -1.0000 -1.0000 5250593 1579899246.70 151.5356 60.0028 32.0000 1.9958 1.9971 418.5980 418.9072 0.0463 -1.0000 -1.0000 5250653 1579899246.80 151.5821 60.0028 32.0000 1.9957 1.9970 418.5754 418.8836 0.0462 -1.0000 -1.0000 5250713 1579899246.90 151.5666 60.0028 32.0000 1.9957 1.9969 418.5232 418.8313 0.0462 -1.0000 -1.0000 5250793 1579899247.00 151.4722 60.0028 32.0000 1.9941 1.9953 418.6293 418.9388 0.0464 -1.0000 -1.0000 5250853 1579899247.10 151.4722 60.0028 32.0000 1.9952 1.9964 418.5323 418.8414 0.0464 -1.0000 -1.0000 5250913 1579899247.20 151.4722 60.0028 32.0000 1.9955 1.9967 418.6725 418.9819 0.0464 -1.0000 -1.0000 5250993 1579899247.30 151.4722 60.0028 32.0000 1.9966 1.9978 418.7199 419.0305 0.0466 -1.0000 -1.0000 5251053 1579899247.40 151.4722 60.0028 32.0000 1.9961 1.9973 418.5026 418.8130 0.0465 -1.0000 -1.0000 5251123 1579899247.50 151.4722 60.0028 32.0000 1.9965 1.9977 418.2316 418.5402 0.0463 -1.0000 -1.0000 5251193 1579899247.60 151.4722 60.0028 32.0000 1.9963 1.9975 418.3790 418.6869 0.0462 -1.0000 -1.0000 5251253 1579899247.70 151.4722 60.0028 32.0000 1.9945 1.9957 418.4992 418.8078 0.0463 -1.0000 -1.0000 5251323 1579899247.80 151.4722 60.0028 32.0000 1.9951 1.9963 418.3833 418.6919 0.0463 -1.0000 -1.0000 5251393 1579899247.90 151.4722 60.0028 32.0000 1.9962 1.9974 418.4508 418.7594 0.0463 -1.0000 -1.0000 5251633 1579899248.00 151.4722 60.0028 32.0000 1.9958 1.9970 418.6816 418.9905 0.0463 -1.0000 -1.0000 5251703 1579899248.10 151.4659 60.0028 32.0000 1.9969 1.9981 418.8518 419.1606 0.0463 -1.0000 -1.0000 5251763 1579899248.20 151.2608 60.0028 32.0000 1.9977 1.9989 418.7972 419.1065 0.0463 -1.0000 -1.0000 5251833 1579899248.30 151.2608 60.0028 32.0000 1.9974 1.9986 418.6657 418.9748 0.0463 -1.0000 -1.0000 5251903 1579899248.40 151.2608 60.0028 32.0000 1.9971 1.9983 418.3898 418.6979 0.0463 -1.0000 -1.0000 5252642 1579899248.50 151.2608 60.0028 32.0000 1.9961 1.9974 418.2334 418.5429 0.0464 -1.0000 -1.0000 5252702 1579899248.60 151.2608 60.0028 32.0000 1.9952 1.9964 418.0723 418.3805 0.0463 -1.0000 -1.0000 5252772 1579899248.70 151.2608 60.0028 32.0000 1.9944 1.9956 418.3043 418.6126 0.0462 -1.0000 -1.0000 5252842 1579899248.80 151.2608 60.0028 32.0000 1.9949 1.9961 418.5612 418.8699 0.0463 -1.0000 -1.0000 5252902 1579899248.90 151.2608 60.0028 32.0000 1.9947 1.9960 418.6348 418.9450 0.0465 -1.0000 -1.0000 5252972 1579899249.00 151.2608 60.0028 32.0000 1.9960 1.9972 418.5719 418.8809 0.0463 -1.0000 -1.0000 5253032 1579899249.10 151.2608 60.0028 32.0000 1.9954 1.9966 418.5526 418.8623 0.0465 -1.0000 -1.0000 5253102 1579899249.20 151.2608 60.0028 32.0000 1.9958 1.9970 418.5692 418.8781 0.0462 -1.0000 -1.0000 5253172 1579899249.30 151.4919 60.0028 32.0000 1.9941 1.9953 418.4140 418.7219 0.0462 -1.0000 -1.0000 5253232 1579899249.40 151.5110 60.0028 32.0000 1.9956 1.9969 418.3961 418.7059 0.0464 -1.0000 -1.0000 5253302 1579899249.50 151.5110 60.0028 32.0000 1.9957 1.9969 418.2947 418.6030 0.0463 -1.0000 -1.0000 5253372 1579899249.60 151.5110 60.0028 32.0000 1.9946 1.9958 418.3302 418.6380 0.0461 -1.0000 -1.0000 5253432 1579899249.70 151.5110 60.0028 32.0000 1.9960 1.9972 418.4680 418.7764 0.0462 -1.0000 -1.0000 5253502 1579899249.80 151.4784 60.0023 32.0000 1.9961 1.9973 418.4926 418.8014 0.0463 -1.0000 -1.0000 5253562 1579899249.90 151.3759 60.0008 32.0000 1.9962 1.9974 418.6214 418.9305 0.0463 -1.0000 -1.0000 5253632 1579899250.00 151.3759 60.0008 32.0000 1.9946 1.9959 418.4977 418.8057 0.0462 -1.0000 -1.0000 5253882 1579899250.10 151.3759 60.0008 32.0000 1.9953 1.9965 418.4331 418.7423 0.0464 -1.0000 -1.0000 5253942 1579899250.20 151.3759 60.0008 32.0000 1.9965 1.9977 418.4041 418.7134 0.0464 -1.0000 -1.0000 5254001 1579899250.30 151.3759 60.0008 32.0000 1.9954 1.9966 418.4661 418.7751 0.0464 -1.0000 -1.0000 5254082 1579899250.40 151.3987 60.0008 32.0000 1.9948 1.9961 418.4146 418.7234 0.0462 -1.0000 -1.0000 5254142 1579899250.50 151.3987 60.0008 32.0000 1.9946 1.9958 418.4427 418.7524 0.0464 -1.0000 -1.0000 5254211 1579899250.60 151.3987 60.0008 32.0000 1.9957 1.9970 418.5245 418.8333 0.0462 -1.0000 -1.0000 5254281 1579899250.70 151.3987 60.0008 32.0000 1.9948 1.9960 418.4913 418.8006 0.0464 -1.0000 -1.0000 5254341 1579899250.80 151.3987 60.0008 32.0000 1.9958 1.9970 418.5105 418.8185 0.0462 -1.0000 -1.0000 5254401 1579899250.90 151.3987 60.0008 32.0000 1.9973 1.9985 418.4274 418.7364 0.0463 -1.0000 -1.0000 5254481 1579899251.00 151.3987 60.0008 32.0000 1.9962 1.9974 418.3442 418.6533 0.0464 -1.0000 -1.0000 5254541 1579899251.10 151.3987 60.0008 32.0000 1.9969 1.9981 418.4784 418.7868 0.0463 -1.0000 -1.0000 5254601 1579899251.20 151.3987 60.0008 32.0000 1.9969 1.9981 418.6550 418.9645 0.0464 -1.0000 -1.0000 5254671 1579899251.30 151.3987 60.0008 32.0000 1.9967 1.9979 418.8332 419.1432 0.0465 -1.0000 -1.0000 5254741 1579899251.40 151.3987 60.0008 32.0000 1.9989 2.0001 418.4120 418.7222 0.0465 -1.0000 -1.0000 5254811 1579899251.50 151.3987 60.0008 32.0000 1.9970 1.9982 418.4325 418.7418 0.0464 -1.0000 -1.0000 5255141 1579899251.60 151.7430 60.0008 32.0000 1.9972 1.9984 418.3643 418.6722 0.0462 -1.0000 -1.0000 5255211 1579899251.70 151.7430 60.0008 32.0000 1.9950 1.9962 418.8102 419.1193 0.0464 -1.0000 -1.0000 5255281 1579899251.80 151.7430 60.0008 32.0000 1.9948 1.9961 418.8352 419.1447 0.0463 -1.0000 -1.0000 5255341 1579899251.90 151.6784 60.0008 32.0000 1.9950 1.9962 418.6097 418.9191 0.0463 -1.0000 -1.0000 5255411 1579899252.00 151.6784 60.0008 32.0000 1.9946 1.9958 418.5031 418.8116 0.0462 -1.0000 -1.0000 5255671 1579899252.10 151.6784 60.0008 32.0000 1.9961 1.9973 418.1317 418.4404 0.0464 -1.0000 -1.0000 5255731 1579899252.20 151.6784 60.0008 32.0000 1.9964 1.9976 418.3212 418.6296 0.0463 -1.0000 -1.0000 5255800 1579899252.30 151.4838 60.0008 32.0000 1.9973 1.9985 418.3110 418.6197 0.0463 -1.0000 -1.0000 5255871 1579899252.40 151.4838 60.0008 32.0000 1.9967 1.9979 418.4094 418.7176 0.0462 -1.0000 -1.0000 5255930 1579899252.50 151.4838 60.0008 32.0000 1.9955 1.9967 418.4316 418.7398 0.0462 -1.0000 -1.0000 5255990 1579899252.60 151.4935 60.0008 32.0000 1.9961 1.9973 418.4124 418.7217 0.0464 -1.0000 -1.0000 5256400 1579899252.70 151.6228 60.0008 32.0000 1.9949 1.9962 418.4695 418.7783 0.0463 -1.0000 -1.0000 5256460 1579899252.80 151.6228 60.0008 32.0000 1.9942 1.9954 418.6630 418.9721 0.0463 -1.0000 -1.0000 5256530 1579899252.90 151.6228 60.0008 32.0000 1.9962 1.9975 418.7525 419.0616 0.0464 -1.0000 -1.0000 5256600 1579899253.00 151.6228 60.0008 32.0000 1.9971 1.9983 418.6572 418.9681 0.0465 -1.0000 -1.0000 5256660 1579899253.10 151.6228 60.0008 32.0000 1.9971 1.9983 418.4909 418.7998 0.0463 -1.0000 -1.0000 5256880 1579899253.20 151.3864 60.0008 32.0000 1.9977 1.9989 418.5273 418.8361 0.0463 -1.0000 -1.0000 5256960 1579899253.30 151.3864 60.0008 32.0000 1.9973 1.9985 418.5326 418.8421 0.0463 -1.0000 -1.0000 5257020 1579899253.40 151.3864 60.0008 32.0000 1.9948 1.9960 418.6139 418.9223 0.0462 -1.0000 -1.0000 5257090 1579899253.50 151.3864 60.0008 32.0000 1.9953 1.9965 418.6946 419.0032 0.0463 -1.0000 -1.0000 5257150 1579899253.60 151.3864 60.0008 32.0000 1.9949 1.9961 418.5765 418.8859 0.0464 -1.0000 -1.0000 5257690 1579899253.70 151.3864 60.0008 32.0000 1.9940 1.9953 418.7137 419.0231 0.0463 -1.0000 -1.0000 5257760 1579899253.80 151.3980 60.0008 32.0000 1.9937 1.9950 418.5384 418.8487 0.0465 -1.0000 -1.0000 5257829 1579899253.90 151.3980 60.0008 32.0000 1.9950 1.9962 418.5783 418.8879 0.0465 -1.0000 -1.0000 5257889 1579899254.00 151.3980 60.0008 32.0000 1.9950 1.9962 418.6501 418.9591 0.0463 -1.0000 -1.0000 5257960 1579899254.10 151.3980 60.0008 32.0000 1.9953 1.9965 418.6106 418.9196 0.0463 -1.0000 -1.0000 5258139 1579899254.20 151.3980 60.0008 32.0000 1.9951 1.9963 418.4818 418.7906 0.0463 -1.0000 -1.0000 5258199 1579899254.30 151.3980 60.0008 32.0000 1.9958 1.9970 418.3940 418.7041 0.0465 -1.0000 -1.0000 5258269 1579899254.40 151.3980 60.0008 32.0000 1.9949 1.9961 418.3679 418.6774 0.0464 -1.0000 -1.0000 5258339 1579899254.50 151.3980 60.0008 32.0000 1.9976 1.9988 418.3536 418.6629 0.0463 -1.0000 -1.0000 5258419 1579899254.60 151.3980 60.0008 32.0000 1.9970 1.9982 418.4940 418.8035 0.0464 -1.0000 -1.0000 5258609 1579899254.70 151.3980 60.0008 32.0000 1.9970 1.9982 418.6340 418.9425 0.0463 -1.0000 -1.0000 5258669 1579899254.80 151.3980 60.0008 32.0000 1.9962 1.9974 418.6416 418.9506 0.0463 -1.0000 -1.0000 5258729 1579899254.90 151.5159 60.0014 32.0000 1.9952 1.9964 418.5939 418.9024 0.0463 -1.0000 -1.0000 5258809 1579899255.00 151.5915 60.0014 32.0000 1.9965 1.9977 418.6258 418.9349 0.0464 -1.0000 -1.0000 5258879 1579899255.10 151.5915 60.0014 32.0000 1.9956 1.9968 418.5185 418.8280 0.0464 -1.0000 -1.0000 5258959 1579899255.20 151.5915 60.0014 32.0000 1.9957 1.9969 418.6851 418.9946 0.0463 -1.0000 -1.0000 5259029 1579899255.30 151.5915 60.0014 32.0000 1.9952 1.9964 418.5964 418.9046 0.0461 -1.0000 -1.0000 5259089 1579899255.40 151.5915 60.0014 32.0000 1.9967 1.9979 418.5207 418.8298 0.0464 -1.0000 -1.0000 5259169 1579899255.50 151.5915 60.0014 32.0000 1.9974 1.9986 418.5440 418.8522 0.0462 -1.0000 -1.0000 5259229 1579899255.60 151.5915 60.0014 32.0000 1.9985 1.9997 418.3287 418.6371 0.0463 -1.0000 -1.0000 5259409 1579899255.70 151.5915 60.0014 32.0000 1.9981 1.9993 418.4647 418.7743 0.0464 -1.0000 -1.0000 5259479 1579899255.80 151.5915 60.0014 32.0000 1.9970 1.9982 418.6144 418.9233 0.0462 -1.0000 -1.0000 5259539 1579899255.90 151.5915 60.0014 32.0000 1.9978 1.9990 418.8796 419.1882 0.0463 -1.0000 -1.0000 5259608 1579899256.00 151.3716 60.0014 32.0000 1.9963 1.9975 418.8533 419.1625 0.0463 -1.0000 -1.0000 5259679 1579899256.10 151.3716 60.0014 32.0000 1.9967 1.9979 418.4873 418.7954 0.0462 -1.0000 -1.0000 5300178 1579899256.20 151.3716 60.0014 32.0000 1.9956 1.9969 418.5323 418.8422 0.0464 -1.0000 -1.0000 5300238 1579899256.30 151.3716 60.0014 32.0000 1.9958 1.9970 418.3239 418.6315 0.0462 -1.0000 -1.0000 5300308 1579899256.40 151.3716 60.0014 32.0000 1.9953 1.9965 418.4310 418.7399 0.0463 -1.0000 -1.0000 5300408 1579899256.50 151.3716 60.0014 32.0000 1.9952 1.9964 418.6081 418.9163 0.0462 -1.0000 -1.0000 5300468 1579899256.60 151.4789 60.0014 32.0000 1.9944 1.9956 418.4874 418.7968 0.0464 -1.0000 -1.0000 5300538 1579899256.70 151.4789 60.0014 32.0000 1.9960 1.9972 418.5259 418.8348 0.0463 -1.0000 -1.0000 5300638 1579899256.80 151.4789 60.0014 32.0000 1.9957 1.9969 418.4661 418.7739 0.0461 -1.0000 -1.0000 5300698 1579899256.90 151.4789 60.0014 32.0000 1.9954 1.9966 418.4286 418.7368 0.0463 -1.0000 -1.0000 5300768 1579899257.00 151.4789 60.0014 32.0000 1.9943 1.9955 418.4277 418.7349 0.0461 -1.0000 -1.0000 5300838 1579899257.10 151.4789 60.0014 32.0000 1.9965 1.9977 418.4269 418.7355 0.0462 -1.0000 -1.0000 5300898 1579899257.20 151.5321 60.0014 32.0000 1.9969 1.9981 418.3771 418.6849 0.0462 -1.0000 -1.0000 5300968 1579899257.30 151.5321 60.0014 32.0000 1.9970 1.9982 418.3429 418.6494 0.0461 -1.0000 -1.0000 5301038 1579899257.40 151.5321 60.0014 32.0000 1.9961 1.9973 418.1787 418.4873 0.0461 -1.0000 -1.0000 5301108 1579899257.50 151.5321 60.0014 32.0000 1.9972 1.9984 418.4594 418.7670 0.0462 -1.0000 -1.0000 5301208 1579899257.60 151.5321 60.0014 32.0000 1.9962 1.9974 418.9037 419.2131 0.0463 -1.0000 -1.0000 5301268 1579899257.70 151.5633 60.0014 32.0000 1.9968 1.9980 418.8104 419.1190 0.0463 -1.0000 -1.0000 5301408 1579899257.80 151.5633 60.0014 32.0000 1.9963 1.9975 418.5641 418.8727 0.0463 -1.0000 -1.0000 5301468 1579899257.90 151.5633 60.0014 32.0000 1.9957 1.9969 418.3910 418.6988 0.0462 -1.0000 -1.0000 5301527 1579899258.00 151.5633 60.0014 32.0000 1.9968 1.9980 418.3991 418.7069 0.0461 -1.0000 -1.0000 5301607 1579899258.10 151.5633 60.0014 32.0000 1.9954 1.9966 418.3004 418.6088 0.0463 -1.0000 -1.0000 5301668 1579899258.20 151.5134 60.0014 32.0000 1.9952 1.9965 418.2284 418.5381 0.0464 -1.0000 -1.0000 5301897 1579899258.30 151.3676 60.0014 32.0000 1.9945 1.9957 418.3532 418.6624 0.0464 -1.0000 -1.0000 5301977 1579899258.40 151.3676 60.0014 32.0000 1.9957 1.9969 418.3673 418.6749 0.0461 -1.0000 -1.0000 5302037 1579899258.50 151.3676 60.0014 32.0000 1.9965 1.9978 418.4037 418.7120 0.0462 -1.0000 -1.0000 5302097 1579899258.60 151.3676 60.0014 32.0000 1.9950 1.9962 418.5361 418.8447 0.0463 -1.0000 -1.0000 5302177 1579899258.70 151.3676 60.0014 32.0000 1.9952 1.9964 418.5375 418.8463 0.0463 -1.0000 -1.0000 5303007 1579899258.80 151.3374 60.0014 32.0000 1.9945 1.9957 418.6054 418.9145 0.0463 -1.0000 -1.0000 5303077 1579899258.90 151.3374 60.0014 32.0000 1.9947 1.9959 418.6440 418.9529 0.0463 -1.0000 -1.0000 5303147 1579899259.00 151.3374 60.0014 32.0000 1.9945 1.9957 418.5124 418.8217 0.0462 -1.0000 -1.0000 5303207 1579899259.10 151.3374 60.0014 32.0000 1.9947 1.9959 418.4921 418.8002 0.0463 -1.0000 -1.0000 5303267 1579899259.20 151.3374 60.0014 32.0000 1.9964 1.9976 418.6823 418.9920 0.0464 -1.0000 -1.0000 5303347 1579899259.30 151.3549 60.0014 32.0000 1.9975 1.9987 418.6437 418.9526 0.0462 -1.0000 -1.0000 5303407 1579899259.40 151.3904 60.0014 32.0000 1.9947 1.9959 418.5804 418.8893 0.0464 -1.0000 -1.0000 5303476 1579899259.50 151.3904 60.0014 32.0000 1.9954 1.9966 418.6340 418.9442 0.0464 -1.0000 -1.0000 5303546 1579899259.60 151.3904 60.0014 32.0000 1.9945 1.9957 418.5600 418.8681 0.0461 -1.0000 -1.0000 5303606 1579899259.70 151.3904 60.0014 32.0000 1.9945 1.9957 418.4853 418.7936 0.0463 -1.0000 -1.0000 5303676 1579899259.80 151.3904 60.0014 32.0000 1.9959 1.9972 418.4102 418.7195 0.0463 -1.0000 -1.0000 5303746 1579899259.90 151.3904 60.0014 32.0000 1.9982 1.9994 418.6019 418.9103 0.0462 -1.0000 -1.0000 5303806 1579899260.00 151.4583 60.0041 32.0000 1.9975 1.9987 418.5279 418.8374 0.0463 -1.0000 -1.0000 5303876 1579899260.10 151.4583 60.0041 32.0000 1.9981 1.9993 418.3893 418.6965 0.0462 -1.0000 -1.0000 5303946 1579899260.20 151.4583 60.0041 32.0000 1.9971 1.9983 418.5391 418.8469 0.0461 -1.0000 -1.0000 5304006 1579899260.30 151.4583 60.0041 32.0000 1.9970 1.9982 418.6104 418.9181 0.0462 -1.0000 -1.0000 5304076 1579899260.40 151.4583 60.0041 32.0000 1.9941 1.9953 418.5909 418.8988 0.0461 -1.0000 -1.0000 5304136 1579899260.50 151.4583 60.0041 32.0000 1.9948 1.9960 418.6809 418.9889 0.0462 -1.0000 -1.0000 5304206 1579899260.60 151.5953 60.0041 32.0000 1.9965 1.9977 418.7580 419.0676 0.0464 -1.0000 -1.0000 5304276 1579899260.70 151.5953 60.0041 32.0000 1.9969 1.9981 418.4909 418.8005 0.0464 -1.0000 -1.0000 5304336 1579899260.80 151.5953 60.0041 32.0000 1.9962 1.9974 418.5752 418.8847 0.0464 -1.0000 -1.0000 5304926 1579899260.90 151.5953 60.0041 32.0000 1.9966 1.9978 418.4939 418.8026 0.0463 -1.0000 -1.0000 5305006 1579899261.00 151.5953 60.0041 32.0000 1.9956 1.9968 418.6617 418.9703 0.0463 -1.0000 -1.0000 5305066 1579899261.10 151.5953 60.0041 32.0000 1.9937 1.9949 418.6179 418.9269 0.0463 -1.0000 -1.0000 5305136 1579899261.20 151.5953 60.0041 32.0000 1.9947 1.9960 418.7822 419.0904 0.0461 -1.0000 -1.0000 5305206 1579899261.30 151.6811 60.0041 32.0000 1.9957 1.9969 418.5751 418.8837 0.0463 -1.0000 -1.0000 5305266 1579899261.40 151.7562 60.0041 32.0000 1.9978 1.9991 418.5770 418.8855 0.0464 -1.0000 -1.0000 5305336 1579899261.50 151.7562 60.0041 32.0000 1.9977 1.9990 418.4749 418.7848 0.0464 -1.0000 -1.0000 5305405 1579899261.60 151.7562 60.0041 32.0000 1.9962 1.9974 418.6041 418.9127 0.0462 -1.0000 -1.0000 5305465 1579899261.70 151.7562 60.0041 32.0000 1.9959 1.9971 418.6854 418.9934 0.0461 -1.0000 -1.0000 5305615 1579899261.80 151.7562 60.0041 32.0000 1.9947 1.9959 418.6783 418.9868 0.0463 -1.0000 -1.0000 5305735 1579899261.90 151.5291 60.0041 32.0000 1.9958 1.9970 418.6231 418.9322 0.0463 -1.0000 -1.0000 5305805 1579899262.00 151.2348 60.0041 32.0000 1.9965 1.9978 418.5316 418.8395 0.0462 -1.0000 -1.0000 5305875 1579899262.10 151.2348 60.0041 32.0000 1.9963 1.9975 418.5228 418.8318 0.0464 -1.0000 -1.0000 5305935 1579899262.20 151.2348 60.0041 32.0000 1.9950 1.9962 418.3300 418.6381 0.0462 -1.0000 -1.0000 5305995 1579899262.30 151.2348 60.0041 32.0000 1.9944 1.9956 418.2478 418.5566 0.0464 -1.0000 -1.0000 5306815 1579899262.40 151.2348 60.0041 32.0000 1.9945 1.9957 418.3160 418.6252 0.0464 -1.0000 -1.0000 5306875 1579899262.50 151.2348 60.0041 32.0000 1.9952 1.9964 418.3795 418.6868 0.0462 -1.0000 -1.0000 5306945 1579899262.60 151.2348 60.0041 32.0000 1.9941 1.9954 418.5689 418.8781 0.0463 -1.0000 -1.0000 5307015 1579899262.70 151.2348 60.0041 32.0000 1.9954 1.9966 418.5797 418.8872 0.0461 -1.0000 -1.0000 5307085 1579899262.80 151.2348 60.0041 32.0000 1.9938 1.9950 418.5174 418.8243 0.0461 -1.0000 -1.0000 5307145 1579899262.90 151.2348 60.0041 32.0000 1.9955 1.9968 418.5407 418.8500 0.0465 -1.0000 -1.0000 5307215 1579899263.00 151.2831 60.0041 32.0000 1.9957 1.9969 418.5144 418.8229 0.0462 -1.0000 -1.0000 5307285 1579899263.10 151.6421 60.0041 32.0000 1.9960 1.9972 418.4438 418.7515 0.0461 -1.0000 -1.0000 5307345 1579899263.20 151.6421 60.0041 32.0000 1.9967 1.9979 418.4527 418.7606 0.0462 -1.0000 -1.0000 5307414 1579899263.30 151.6421 60.0041 32.0000 1.9970 1.9982 418.1367 418.4457 0.0464 -1.0000 -1.0000 5307474 1579899263.40 151.6421 60.0041 32.0000 1.9977 1.9989 418.3213 418.6299 0.0462 -1.0000 -1.0000 5307554 1579899263.50 151.6421 60.0041 32.0000 1.9973 1.9985 418.6434 418.9513 0.0462 -1.0000 -1.0000 5307614 1579899263.60 151.4794 60.0041 32.0000 1.9941 1.9953 418.7125 419.0200 0.0461 -1.0000 -1.0000 5307674 1579899263.70 151.4712 60.0041 32.0000 1.9951 1.9963 418.6507 418.9581 0.0461 -1.0000 -1.0000 5307744 1579899263.80 151.4712 60.0041 32.0000 1.9970 1.9982 418.4488 418.7567 0.0462 -1.0000 -1.0000 5308244 1579899263.90 151.4712 60.0041 32.0000 1.9972 1.9984 418.4273 418.7361 0.0463 -1.0000 -1.0000 5308304 1579899264.00 151.4712 60.0041 32.0000 1.9982 1.9995 418.3479 418.6560 0.0462 -1.0000 -1.0000 5308384 1579899264.10 151.4712 60.0041 32.0000 1.9968 1.9980 418.8180 419.1266 0.0462 -1.0000 -1.0000 5308444 1579899264.20 151.4712 60.0041 32.0000 1.9963 1.9975 418.7832 419.0922 0.0463 -1.0000 -1.0000 5308504 1579899264.30 151.4712 60.0041 32.0000 1.9976 1.9989 418.6641 418.9735 0.0464 -1.0000 -1.0000 5308574 1579899264.40 151.4712 60.0041 32.0000 1.9964 1.9976 418.4023 418.7100 0.0461 -1.0000 -1.0000 5308654 1579899264.50 151.4712 60.0041 32.0000 1.9972 1.9985 418.3351 418.6432 0.0463 -1.0000 -1.0000 5308724 1579899264.60 151.4712 60.0041 32.0000 1.9963 1.9975 418.2820 418.5895 0.0460 -1.0000 -1.0000 5308794 1579899264.70 151.4943 60.0055 32.0000 1.9968 1.9980 418.2901 418.5986 0.0463 -1.0000 -1.0000 5308854 1579899264.80 151.4943 60.0055 32.0000 1.9968 1.9980 418.5286 418.8375 0.0463 -1.0000 -1.0000 5308924 1579899264.90 151.4943 60.0055 32.0000 1.9956 1.9968 418.7200 419.0268 0.0460 -1.0000 -1.0000 5308994 1579899265.00 151.4943 60.0055 32.0000 1.9955 1.9967 418.7413 419.0499 0.0462 -1.0000 -1.0000 5309054 1579899265.10 151.4943 60.0055 32.0000 1.9956 1.9968 418.6806 418.9903 0.0464 -1.0000 -1.0000 5309114 1579899265.20 151.4647 60.0055 32.0000 1.9964 1.9977 418.3236 418.6308 0.0462 -1.0000 -1.0000 5309193 1579899265.30 151.3810 60.0055 32.0000 1.9966 1.9978 418.4025 418.7116 0.0463 -1.0000 -1.0000 5309254 1579899265.40 151.3810 60.0055 32.0000 1.9976 1.9988 418.2806 418.5883 0.0461 -1.0000 -1.0000 5309383 1579899265.50 151.3810 60.0055 32.0000 1.9975 1.9987 418.3646 418.6723 0.0462 -1.0000 -1.0000 5309453 1579899265.60 151.3810 60.0055 32.0000 1.9967 1.9979 418.6292 418.9368 0.0460 -1.0000 -1.0000 5309513 1579899265.70 151.3810 60.0055 32.0000 1.9973 1.9986 418.8927 419.2005 0.0462 -1.0000 -1.0000 5309583 1579899265.80 151.3810 60.0055 32.0000 1.9967 1.9979 418.8969 419.2062 0.0463 -1.0000 -1.0000 5309653 1579899265.90 151.3810 60.0055 32.0000 1.9984 1.9996 418.4805 418.7885 0.0461 -1.0000 -1.0000 5309713 1579899266.00 151.3810 60.0055 32.0000 1.9974 1.9986 418.3478 418.6581 0.0464 -1.0000 -1.0000 5309783 1579899266.10 151.3810 60.0055 32.0000 1.9965 1.9977 418.3398 418.6467 0.0460 -1.0000 -1.0000 5309853 1579899266.20 151.3810 60.0055 32.0000 1.9949 1.9961 418.3830 418.6915 0.0463 -1.0000 -1.0000 5309913 1579899266.30 151.3810 60.0055 32.0000 1.9959 1.9971 418.7988 419.1080 0.0463 -1.0000 -1.0000 5309983 1579899266.40 151.4146 60.0055 32.0000 1.9949 1.9961 418.6787 418.9872 0.0462 -1.0000 -1.0000 5310043 1579899266.50 151.4146 60.0055 32.0000 1.9952 1.9964 418.6847 418.9938 0.0464 -1.0000 -1.0000 5310113 1579899266.60 151.4146 60.0055 32.0000 1.9953 1.9965 418.6643 418.9720 0.0462 -1.0000 -1.0000 5310183 1579899266.70 151.4146 60.0055 32.0000 1.9982 1.9994 418.5814 418.8902 0.0463 -1.0000 -1.0000 5310243 1579899266.80 151.4146 60.0055 32.0000 1.9958 1.9970 418.4978 418.8056 0.0462 -1.0000 -1.0000 5310313 1579899266.90 151.4146 60.0055 32.0000 1.9977 1.9989 418.3943 418.7024 0.0462 -1.0000 -1.0000 5310693 1579899267.00 151.6939 60.0055 32.0000 1.9971 1.9983 418.3636 418.6716 0.0462 -1.0000 -1.0000 5310753 1579899267.10 151.6939 60.0055 32.0000 1.9979 1.9991 418.5820 418.8903 0.0462 -1.0000 -1.0000 5310813 1579899267.20 151.6939 60.0055 32.0000 1.9974 1.9986 418.9016 419.2104 0.0462 -1.0000 -1.0000 5310893 1579899267.30 151.6939 60.0055 32.0000 1.9963 1.9975 418.8496 419.1577 0.0462 -1.0000 -1.0000 5310953 1579899267.40 151.6939 60.0055 32.0000 1.9964 1.9976 418.3635 418.6729 0.0464 -1.0000 -1.0000 5311143 1579899267.50 151.5584 60.0055 32.0000 1.9954 1.9967 418.2179 418.5262 0.0462 -1.0000 -1.0000 5311202 1579899267.60 151.5584 60.0055 32.0000 1.9968 1.9980 418.4319 418.7400 0.0462 -1.0000 -1.0000 5311273 1579899267.70 151.5584 60.0055 32.0000 1.9957 1.9969 418.9671 419.2758 0.0462 -1.0000 -1.0000 5311343 1579899267.80 151.5584 60.0055 32.0000 1.9972 1.9984 418.7953 419.1035 0.0461 -1.0000 -1.0000 5311402 1579899267.90 151.5584 60.0055 32.0000 1.9962 1.9974 418.8745 419.1835 0.0463 -1.0000 -1.0000 5311642 1579899268.00 151.6507 60.0055 32.0000 1.9949 1.9961 418.6125 418.9215 0.0463 -1.0000 -1.0000 5311712 1579899268.10 151.6830 60.0055 32.0000 1.9988 2.0000 418.4330 418.7417 0.0462 -1.0000 -1.0000 5311772 1579899268.20 151.6830 60.0055 32.0000 1.9982 1.9994 418.3669 418.6749 0.0462 -1.0000 -1.0000 5311842 1579899268.30 151.6830 60.0055 32.0000 1.9974 1.9986 418.4230 418.7314 0.0463 -1.0000 -1.0000 5311912 1579899268.40 151.6830 60.0055 32.0000 1.9956 1.9968 418.7237 419.0330 0.0464 -1.0000 -1.0000 5312162 1579899268.50 151.6830 60.0055 32.0000 1.9963 1.9975 418.4864 418.7967 0.0465 -1.0000 -1.0000 5312232 1579899268.60 151.4752 60.0055 32.0000 1.9968 1.9980 418.4431 418.7531 0.0464 -1.0000 -1.0000 5312302 1579899268.70 151.4752 60.0055 32.0000 1.9965 1.9977 418.4750 418.7841 0.0464 -1.0000 -1.0000 5312362 1579899268.80 151.4752 60.0055 32.0000 1.9951 1.9963 418.4147 418.7214 0.0460 -1.0000 -1.0000 5312432 1579899268.90 151.4752 60.0055 32.0000 1.9949 1.9962 418.3255 418.6332 0.0462 -1.0000 -1.0000 5312921 1579899269.00 151.4752 60.0055 32.0000 1.9958 1.9970 418.4065 418.7145 0.0462 -1.0000 -1.0000 5312982 1579899269.10 151.4752 60.0055 32.0000 1.9968 1.9980 418.2960 418.6054 0.0463 -1.0000 -1.0000 5313052 1579899269.20 151.5940 60.0055 32.0000 1.9967 1.9979 418.4791 418.7868 0.0461 -1.0000 -1.0000 5313121 1579899269.30 151.6081 60.0055 32.0000 1.9965 1.9977 418.3981 418.7078 0.0464 -1.0000 -1.0000 5313182 1579899269.40 151.6081 60.0055 32.0000 1.9969 1.9982 418.4795 418.7878 0.0462 -1.0000 -1.0000 5313261 1579899269.50 151.6081 60.0055 32.0000 1.9968 1.9981 418.8273 419.1358 0.0462 -1.0000 -1.0000 5313391 1579899269.60 151.6081 60.0055 32.0000 1.9979 1.9991 418.7887 419.0976 0.0463 -1.0000 -1.0000 5313451 1579899269.70 151.6081 60.0055 32.0000 1.9990 2.0002 418.5043 418.8128 0.0462 -1.0000 -1.0000 5313521 1579899269.80 151.3385 60.0051 32.0000 1.9982 1.9995 418.3825 418.6917 0.0464 -1.0000 -1.0000 5313591 1579899269.90 151.3385 60.0051 32.0000 1.9971 1.9983 418.1998 418.5082 0.0463 -1.0000 -1.0000 5313651 1579899270.00 151.3385 60.0051 32.0000 1.9955 1.9967 418.5798 418.8893 0.0465 -1.0000 -1.0000 5313881 1579899270.10 151.3385 60.0051 32.0000 1.9951 1.9963 418.5605 418.8696 0.0463 -1.0000 -1.0000 5313951 1579899270.20 151.3385 60.0051 32.0000 1.9946 1.9958 418.5583 418.8671 0.0462 -1.0000 -1.0000 5314011 1579899270.30 151.3385 60.0051 32.0000 1.9949 1.9961 418.6896 418.9985 0.0463 -1.0000 -1.0000 5314081 1579899270.40 151.6652 60.0051 32.0000 1.9950 1.9963 418.7982 419.1076 0.0463 -1.0000 -1.0000 5314151 1579899270.50 151.6652 60.0051 32.0000 1.9973 1.9985 418.7900 419.0985 0.0462 -1.0000 -1.0000 5314211 1579899270.60 151.6652 60.0051 32.0000 1.9958 1.9970 418.7582 419.0658 0.0461 -1.0000 -1.0000 5314281 1579899270.70 151.6652 60.0051 32.0000 1.9980 1.9992 418.2126 418.5207 0.0463 -1.0000 -1.0000 5314341 1579899270.80 151.6652 60.0051 32.0000 1.9984 1.9997 418.5515 418.8605 0.0462 -1.0000 -1.0000 5314411 1579899270.90 151.6190 60.0051 32.0000 1.9968 1.9980 418.6981 419.0054 0.0461 -1.0000 -1.0000 5314481 1579899271.00 151.4533 60.0051 32.0000 1.9960 1.9972 418.7403 419.0498 0.0464 -1.0000 -1.0000 5314711 1579899271.10 151.4533 60.0051 32.0000 1.9965 1.9978 418.7342 419.0433 0.0463 -1.0000 -1.0000 5314771 1579899271.20 151.4533 60.0051 32.0000 1.9962 1.9974 418.6388 418.9469 0.0462 -1.0000 -1.0000 5314851 1579899271.30 151.4533 60.0051 32.0000 1.9963 1.9975 418.4564 418.7650 0.0463 -1.0000 -1.0000 5314910 1579899271.40 151.4533 60.0051 32.0000 1.9951 1.9963 418.4503 418.7589 0.0463 -1.0000 -1.0000 5314981 1579899271.50 151.5448 60.0051 32.0000 1.9961 1.9973 418.4150 418.7235 0.0462 -1.0000 -1.0000 5315200 1579899271.60 151.6232 60.0051 32.0000 1.9965 1.9977 418.4582 418.7667 0.0463 -1.0000 -1.0000 5315260 1579899271.70 151.6232 60.0051 32.0000 1.9960 1.9972 418.3974 418.7054 0.0462 -1.0000 -1.0000 5315330 1579899271.80 151.6232 60.0051 32.0000 1.9960 1.9972 418.5411 418.8496 0.0463 -1.0000 -1.0000 5315390 1579899271.90 151.6232 60.0051 32.0000 1.9956 1.9968 418.6615 418.9709 0.0464 -1.0000 -1.0000 5315460 1579899272.00 151.6232 60.0051 32.0000 1.9948 1.9960 418.7131 419.0225 0.0464 -1.0000 -1.0000 5315710 1579899272.10 151.4478 60.0051 32.0000 1.9967 1.9979 418.5583 418.8680 0.0464 -1.0000 -1.0000 5315770 1579899272.20 151.4478 60.0051 32.0000 1.9976 1.9988 418.4774 418.7865 0.0463 -1.0000 -1.0000 5315830 1579899272.30 151.4478 60.0051 32.0000 1.9967 1.9979 418.4528 418.7608 0.0462 -1.0000 -1.0000 5315910 1579899272.40 151.4478 60.0051 32.0000 1.9962 1.9974 418.4159 418.7247 0.0463 -1.0000 -1.0000 5315970 1579899272.50 151.4478 60.0051 32.0000 1.9962 1.9975 418.6187 418.9276 0.0463 -1.0000 -1.0000 5316660 1579899272.60 151.5080 60.0051 32.0000 1.9959 1.9971 418.7804 419.0888 0.0463 -1.0000 -1.0000 5316740 1579899272.70 151.5760 60.0051 32.0000 1.9962 1.9974 418.7879 419.0970 0.0462 -1.0000 -1.0000 5316800 1579899272.80 151.5760 60.0051 32.0000 1.9958 1.9970 418.6696 418.9779 0.0462 -1.0000 -1.0000 5316860 1579899272.90 151.5760 60.0051 32.0000 1.9969 1.9981 418.2990 418.6079 0.0463 -1.0000 -1.0000 5316930 1579899273.00 151.5760 60.0051 32.0000 1.9966 1.9978 418.2649 418.5728 0.0462 -1.0000 -1.0000 5317000 1579899273.10 151.5760 60.0051 32.0000 1.9974 1.9986 418.4429 418.7530 0.0465 -1.0000 -1.0000 5317060 1579899273.20 151.3630 60.0051 32.0000 1.9974 1.9986 418.4853 418.7936 0.0462 -1.0000 -1.0000 5317130 1579899273.30 151.3111 60.0051 32.0000 1.9967 1.9979 418.7639 419.0729 0.0463 -1.0000 -1.0000 5317200 1579899273.40 151.3111 60.0051 32.0000 1.9972 1.9984 418.8204 419.1296 0.0463 -1.0000 -1.0000 5317270 1579899273.50 151.3111 60.0051 32.0000 1.9950 1.9962 418.7087 419.0174 0.0462 -1.0000 -1.0000 5317329 1579899273.60 151.3111 60.0051 32.0000 1.9973 1.9985 418.1747 418.4828 0.0463 -1.0000 -1.0000 5317399 1579899273.70 151.3111 60.0051 32.0000 1.9977 1.9989 418.3331 418.6421 0.0463 -1.0000 -1.0000 5317469 1579899273.80 151.4067 60.0051 32.0000 1.9977 1.9989 418.6297 418.9387 0.0464 -1.0000 -1.0000 5317539 1579899273.90 151.4163 60.0051 32.0000 1.9948 1.9960 418.5238 418.8310 0.0461 -1.0000 -1.0000 5317599 1579899274.00 151.4163 60.0051 32.0000 1.9962 1.9974 418.6801 418.9887 0.0462 -1.0000 -1.0000 5317679 1579899274.10 151.4163 60.0051 32.0000 1.9961 1.9973 418.3701 418.6780 0.0461 -1.0000 -1.0000 5317739 1579899274.20 151.4163 60.0051 32.0000 1.9966 1.9978 418.4808 418.7882 0.0462 -1.0000 -1.0000 5317799 1579899274.30 151.4163 60.0051 32.0000 1.9963 1.9975 418.3442 418.6527 0.0462 -1.0000 -1.0000 5317869 1579899274.40 151.4163 60.0051 32.0000 1.9954 1.9966 418.4053 418.7140 0.0463 -1.0000 -1.0000 5317939 1579899274.50 151.4163 60.0051 32.0000 1.9948 1.9960 418.3128 418.6215 0.0463 -1.0000 -1.0000 5318009 1579899274.60 151.4163 60.0051 32.0000 1.9955 1.9968 418.3530 418.6614 0.0463 -1.0000 -1.0000 5318139 1579899274.70 151.4163 60.0051 32.0000 1.9956 1.9968 418.3492 418.6585 0.0464 -1.0000 -1.0000 5318199 1579899274.80 151.4163 60.0051 32.0000 1.9951 1.9963 418.3150 418.6232 0.0462 -1.0000 -1.0000 5318269 1579899274.90 151.3792 60.0046 32.0000 1.9959 1.9971 418.3214 418.6298 0.0463 -1.0000 -1.0000 5318339 1579899275.00 151.3753 60.0046 32.0000 1.9963 1.9975 418.3585 418.6661 0.0461 -1.0000 -1.0000 5318399 1579899275.10 151.3753 60.0046 32.0000 1.9951 1.9963 418.5422 418.8504 0.0463 -1.0000 -1.0000 5318889 1579899275.20 151.3753 60.0046 32.0000 1.9949 1.9961 418.4762 418.7857 0.0464 -1.0000 -1.0000 5318959 1579899275.30 151.3753 60.0046 32.0000 1.9975 1.9987 418.5944 418.9040 0.0465 -1.0000 -1.0000 5319028 1579899275.40 151.3753 60.0046 32.0000 1.9967 1.9980 418.7946 419.1044 0.0463 -1.0000 -1.0000 5319098 1579899275.50 151.3753 60.0046 32.0000 1.9949 1.9961 418.7908 419.0991 0.0462 -1.0000 -1.0000 5319158 1579899275.60 151.3753 60.0046 32.0000 1.9960 1.9972 418.8344 419.1439 0.0464 -1.0000 -1.0000 5319388 1579899275.70 151.3753 60.0046 32.0000 1.9965 1.9977 418.6063 418.9157 0.0464 -1.0000 -1.0000 5319458 1579899275.80 151.3753 60.0046 32.0000 1.9975 1.9987 418.3051 418.6128 0.0461 -1.0000 -1.0000 5319518 1579899275.90 151.3753 60.0046 32.0000 1.9949 1.9962 418.3797 418.6885 0.0464 -1.0000 -1.0000 5319588 1579899276.00 151.3753 60.0046 32.0000 1.9974 1.9986 418.4089 418.7158 0.0459 -1.0000 -1.0000 5319658 1579899276.10 151.4467 60.0046 32.0000 1.9962 1.9974 418.3640 418.6726 0.0463 -1.0000 -1.0000 5319918 1579899276.20 151.4467 60.0046 32.0000 1.9933 1.9945 418.5361 418.8442 0.0462 -1.0000 -1.0000 5319978 1579899276.30 151.4467 60.0046 32.0000 1.9947 1.9959 418.5247 418.8334 0.0463 -1.0000 -1.0000 5320048 1579899276.40 151.3938 60.0046 32.0000 1.9947 1.9959 418.6220 418.9321 0.0464 -1.0000 -1.0000 5320118 1579899276.50 151.3897 60.0046 32.0000 1.9952 1.9964 418.5955 418.9043 0.0463 -1.0000 -1.0000 5320178 1579899276.60 151.4520 60.0046 32.0000 1.9966 1.9978 418.5803 418.8885 0.0462 -1.0000 -1.0000 5320258 1579899276.70 151.5200 60.0046 32.0000 1.9965 1.9977 418.6045 418.9133 0.0463 -1.0000 -1.0000 5320318 1579899276.80 151.5200 60.0046 32.0000 1.9966 1.9978 418.5930 418.9016 0.0462 -1.0000 -1.0000 5320388 1579899276.90 151.5200 60.0046 32.0000 1.9969 1.9981 418.5463 418.8558 0.0464 -1.0000 -1.0000 5320458 1579899277.00 151.5200 60.0046 32.0000 1.9945 1.9958 418.5518 418.8605 0.0463 -1.0000 -1.0000 5320518 1579899277.10 151.5200 60.0046 32.0000 1.9961 1.9973 418.5252 418.8335 0.0462 -1.0000 -1.0000 5320588 1579899277.20 151.4173 60.0046 32.0000 1.9956 1.9968 418.5431 418.8514 0.0463 -1.0000 -1.0000 5320668 1579899277.30 151.4173 60.0046 32.0000 1.9959 1.9971 418.2923 418.6015 0.0464 -1.0000 -1.0000 5320738 1579899277.40 151.4173 60.0046 32.0000 1.9969 1.9981 418.3800 418.6890 0.0463 -1.0000 -1.0000 5320808 1579899277.50 151.4173 60.0046 32.0000 1.9964 1.9976 418.4898 418.7975 0.0461 -1.0000 -1.0000 5320878 1579899277.60 151.4173 60.0046 32.0000 1.9973 1.9985 418.7251 419.0335 0.0463 -1.0000 -1.0000 5320938 1579899277.70 151.5399 60.0046 32.0000 1.9962 1.9974 418.8172 419.1262 0.0463 -1.0000 -1.0000 5321177 1579899277.80 151.5399 60.0046 32.0000 1.9962 1.9974 418.7148 419.0241 0.0464 -1.0000 -1.0000 5321237 1579899277.90 151.5399 60.0046 32.0000 1.9973 1.9985 418.7615 419.0704 0.0462 -1.0000 -1.0000 5321297 1579899278.00 151.5399 60.0046 32.0000 1.9989 2.0001 418.3793 418.6865 0.0461 -1.0000 -1.0000 5321377 1579899278.10 151.5399 60.0046 32.0000 2.0009 2.0021 418.4938 418.8026 0.0463 -1.0000 -1.0000 5321447 1579899278.20 151.5399 60.0046 32.0000 1.9982 1.9994 418.4828 418.7906 0.0462 -1.0000 -1.0000 5321677 1579899278.30 151.5399 60.0046 32.0000 1.9974 1.9987 418.4810 418.7897 0.0463 -1.0000 -1.0000 5321747 1579899278.40 151.5399 60.0046 32.0000 1.9955 1.9967 418.6267 418.9361 0.0464 -1.0000 -1.0000 5321927 1579899278.50 151.5399 60.0046 32.0000 1.9946 1.9958 418.5052 418.8143 0.0463 -1.0000 -1.0000 5321997 1579899278.60 151.5399 60.0046 32.0000 1.9941 1.9953 418.5476 418.8561 0.0462 -1.0000 -1.0000 5322067 1579899278.70 151.3698 60.0046 32.0000 1.9957 1.9970 418.4795 418.7875 0.0462 -1.0000 -1.0000 5322157 1579899278.80 151.3698 60.0046 32.0000 1.9966 1.9978 418.4086 418.7167 0.0462 -1.0000 -1.0000 5322217 1579899278.90 151.3698 60.0046 32.0000 1.9955 1.9967 418.5151 418.8245 0.0464 -1.0000 -1.0000 5322297 1579899279.00 151.3698 60.0046 32.0000 1.9961 1.9973 418.4018 418.7111 0.0464 -1.0000 -1.0000 5322357 1579899279.10 151.3698 60.0046 32.0000 1.9950 1.9962 418.3547 418.6637 0.0463 -1.0000 -1.0000 5322417 1579899279.20 151.3698 60.0046 32.0000 1.9957 1.9969 418.4850 418.7928 0.0461 -1.0000 -1.0000 5323216 1579899279.30 151.3709 60.0046 32.0000 1.9966 1.9978 418.5472 418.8546 0.0461 -1.0000 -1.0000 5323276 1579899279.40 151.3717 60.0046 32.0000 1.9942 1.9954 418.5194 418.8280 0.0463 -1.0000 -1.0000 5323346 1579899279.50 151.3717 60.0046 32.0000 1.9961 1.9973 418.5842 418.8931 0.0463 -1.0000 -1.0000 5323416 1579899279.60 151.3717 60.0046 32.0000 1.9979 1.9991 418.6961 419.0045 0.0462 -1.0000 -1.0000 5323476 1579899279.70 151.3717 60.0046 32.0000 1.9979 1.9992 418.5305 418.8398 0.0464 -1.0000 -1.0000 5323546 1579899279.80 151.4662 60.0046 32.0000 1.9982 1.9994 418.3280 418.6371 0.0464 -1.0000 -1.0000 5323616 1579899279.90 151.5641 60.0046 32.0000 1.9973 1.9985 418.2295 418.5374 0.0462 -1.0000 -1.0000 5323676 1579899280.00 151.5641 60.0046 32.0000 1.9958 1.9970 418.5054 418.8142 0.0463 -1.0000 -1.0000 5323746 1579899280.10 151.5641 60.0046 32.0000 1.9966 1.9978 418.6813 418.9886 0.0460 -1.0000 -1.0000 5323816 1579899280.20 151.5641 60.0046 32.0000 1.9948 1.9960 418.7378 419.0465 0.0463 -1.0000 -1.0000 5323876 1579899280.30 151.5641 60.0046 32.0000 1.9960 1.9972 418.6999 419.0085 0.0462 -1.0000 -1.0000 5323946 1579899280.40 151.4621 60.0058 32.0000 1.9965 1.9977 418.5674 418.8769 0.0464 -1.0000 -1.0000 5324006 1579899280.50 151.4728 60.0058 32.0000 1.9954 1.9966 418.5408 418.8502 0.0463 -1.0000 -1.0000 5324076 1579899280.60 151.4699 60.0058 32.0000 1.9955 1.9967 418.5399 418.8479 0.0462 -1.0000 -1.0000 5324146 1579899280.70 151.4699 60.0058 32.0000 1.9950 1.9962 418.4543 418.7627 0.0463 -1.0000 -1.0000 5324216 1579899280.80 151.4699 60.0058 32.0000 1.9958 1.9970 418.5093 418.8183 0.0463 -1.0000 -1.0000 5324386 1579899280.90 151.4699 60.0058 32.0000 1.9961 1.9973 418.4301 418.7394 0.0464 -1.0000 -1.0000 5324456 1579899281.00 151.4699 60.0058 32.0000 1.9959 1.9971 418.4072 418.7158 0.0463 -1.0000 -1.0000 5324516 1579899281.10 151.4699 60.0058 32.0000 1.9953 1.9965 418.3698 418.6784 0.0463 -1.0000 -1.0000 5324586 1579899281.20 151.4699 60.0058 32.0000 1.9954 1.9967 418.4838 418.7919 0.0462 -1.0000 -1.0000 5324666 1579899281.30 151.4699 60.0058 32.0000 1.9947 1.9959 418.5135 418.8228 0.0464 -1.0000 -1.0000 5324916 1579899281.40 151.4699 60.0058 32.0000 1.9953 1.9965 418.4701 418.7785 0.0462 -1.0000 -1.0000 5324986 1579899281.50 151.4872 60.0058 32.0000 1.9966 1.9978 418.6879 418.9969 0.0463 -1.0000 -1.0000 5325046 1579899281.60 151.4872 60.0058 32.0000 1.9961 1.9973 418.5083 418.8167 0.0462 -1.0000 -1.0000 5325116 1579899281.70 151.4872 60.0058 32.0000 1.9958 1.9970 418.4175 418.7255 0.0462 -1.0000 -1.0000 5325185 1579899281.80 151.4872 60.0058 32.0000 1.9954 1.9966 418.5600 418.8682 0.0462 -1.0000 -1.0000 5325415 1579899281.90 151.4872 60.0058 32.0000 1.9949 1.9962 418.4360 418.7450 0.0464 -1.0000 -1.0000 5325475 1579899282.00 151.4353 60.0058 32.0000 1.9956 1.9968 418.5672 418.8766 0.0464 -1.0000 -1.0000 5325555 1579899282.10 151.3967 60.0058 32.0000 1.9949 1.9961 418.5493 418.8577 0.0463 -1.0000 -1.0000 5325615 1579899282.20 151.3967 60.0058 32.0000 1.9945 1.9957 418.5630 418.8717 0.0462 -1.0000 -1.0000 5325675 1579899282.30 151.3967 60.0058 32.0000 1.9960 1.9973 418.6799 418.9888 0.0463 -1.0000 -1.0000 5326425 1579899282.40 151.3967 60.0058 32.0000 1.9961 1.9973 418.7117 419.0207 0.0463 -1.0000 -1.0000 5326495 1579899282.50 151.3967 60.0058 32.0000 1.9960 1.9972 418.9134 419.2230 0.0464 -1.0000 -1.0000 5326555 1579899282.60 151.3967 60.0058 32.0000 1.9968 1.9980 418.8263 419.1358 0.0463 -1.0000 -1.0000 5326625 1579899282.70 151.3967 60.0058 32.0000 1.9967 1.9979 418.6231 418.9316 0.0463 -1.0000 -1.0000 5326685 1579899282.80 151.5317 60.0058 32.0000 1.9999 2.0011 418.5118 418.8204 0.0463 -1.0000 -1.0000 5326755 1579899282.90 151.6094 60.0058 32.0000 1.9967 1.9979 418.6007 418.9101 0.0463 -1.0000 -1.0000 5326825 1579899283.00 151.6094 60.0058 32.0000 1.9970 1.9982 418.6000 418.9086 0.0463 -1.0000 -1.0000 5326885 1579899283.10 151.5291 60.0058 32.0000 1.9951 1.9963 418.6550 418.9637 0.0463 -1.0000 -1.0000 5326955 1579899283.20 151.5291 60.0058 32.0000 1.9957 1.9969 418.6045 418.9143 0.0463 -1.0000 -1.0000 5327025 1579899283.30 151.5291 60.0058 32.0000 1.9978 1.9990 418.6813 418.9900 0.0463 -1.0000 -1.0000 5327155 1579899283.40 151.5291 60.0058 32.0000 1.9971 1.9983 418.6528 418.9618 0.0463 -1.0000 -1.0000 5327224 1579899283.50 151.5291 60.0058 32.0000 1.9978 1.9990 418.4359 418.7442 0.0463 -1.0000 -1.0000 5327295 1579899283.60 151.5583 60.0058 32.0000 1.9978 1.9991 418.2650 418.5731 0.0462 -1.0000 -1.0000 5327355 1579899283.70 151.6250 60.0058 32.0000 1.9983 1.9995 418.4483 418.7563 0.0461 -1.0000 -1.0000 5327424 1579899283.80 151.6250 60.0058 32.0000 1.9972 1.9984 418.5968 418.9049 0.0463 -1.0000 -1.0000 5327494 1579899283.90 151.6250 60.0058 32.0000 1.9969 1.9981 418.6493 418.9581 0.0463 -1.0000 -1.0000 5327664 1579899284.00 151.6250 60.0058 32.0000 1.9983 1.9995 418.3076 418.6171 0.0463 -1.0000 -1.0000 5327744 1579899284.10 151.6250 60.0058 32.0000 1.9964 1.9976 418.3012 418.6090 0.0461 -1.0000 -1.0000 5327804 1579899284.20 151.6250 60.0058 32.0000 1.9957 1.9969 418.4779 418.7889 0.0465 -1.0000 -1.0000 5327864 1579899284.30 151.5291 60.0058 32.0000 1.9953 1.9965 418.5005 418.8098 0.0464 -1.0000 -1.0000 5327934 1579899284.40 151.5291 60.0058 32.0000 1.9956 1.9968 418.6494 418.9576 0.0462 -1.0000 -1.0000 5328684 1579899284.50 151.5291 60.0058 32.0000 1.9943 1.9955 418.7028 419.0113 0.0463 -1.0000 -1.0000 5328744 1579899284.60 151.5291 60.0058 32.0000 1.9941 1.9953 418.6349 418.9436 0.0462 -1.0000 -1.0000 5328814 1579899284.70 151.5291 60.0058 32.0000 1.9946 1.9958 418.5147 418.8236 0.0463 -1.0000 -1.0000 5328884 1579899284.80 151.5119 60.0059 32.0000 1.9967 1.9979 418.5225 418.8314 0.0463 -1.0000 -1.0000 5328944 1579899284.90 151.4385 60.0061 32.0000 1.9949 1.9961 418.4807 418.7900 0.0464 -1.0000 -1.0000 5329023 1579899285.00 151.4385 60.0061 32.0000 1.9959 1.9971 418.3885 418.6988 0.0465 -1.0000 -1.0000 5329094 1579899285.10 151.4385 60.0061 32.0000 1.9969 1.9981 418.5202 418.8298 0.0464 -1.0000 -1.0000 5329154 1579899285.20 151.4385 60.0061 32.0000 1.9960 1.9972 418.4587 418.7668 0.0462 -1.0000 -1.0000 5329233 1579899285.30 151.4385 60.0061 32.0000 1.9965 1.9977 418.3526 418.6606 0.0463 -1.0000 -1.0000 5329323 1579899285.40 151.4385 60.0061 32.0000 1.9976 1.9988 418.6020 418.9103 0.0461 -1.0000 -1.0000 5329393 1579899285.50 151.5030 60.0061 32.0000 1.9972 1.9984 418.4768 418.7850 0.0463 -1.0000 -1.0000 5329463 1579899285.60 151.5030 60.0061 32.0000 1.9974 1.9986 418.3515 418.6606 0.0463 -1.0000 -1.0000 5329523 1579899285.70 151.5030 60.0061 32.0000 1.9949 1.9962 418.3404 418.6495 0.0464 -1.0000 -1.0000 5329593 1579899285.80 151.5030 60.0061 32.0000 1.9953 1.9965 418.3905 418.6994 0.0463 -1.0000 -1.0000 5329653 1579899285.90 151.4715 60.0061 32.0000 1.9972 1.9984 418.2739 418.5824 0.0462 -1.0000 -1.0000 5329723 1579899286.00 151.4588 60.0061 32.0000 1.9970 1.9982 418.6060 418.9149 0.0463 -1.0000 -1.0000 5329793 1579899286.10 151.4588 60.0061 32.0000 1.9950 1.9962 418.5805 418.8891 0.0463 -1.0000 -1.0000 5329853 1579899286.20 151.4588 60.0061 32.0000 1.9957 1.9969 418.5208 418.8296 0.0463 -1.0000 -1.0000 5329913 1579899286.30 151.4588 60.0061 32.0000 1.9968 1.9980 418.6915 419.0000 0.0463 -1.0000 -1.0000 5329993 1579899286.40 151.4588 60.0061 32.0000 1.9952 1.9964 418.6565 418.9663 0.0464 -1.0000 -1.0000 5330053 1579899286.50 151.4588 60.0061 32.0000 1.9969 1.9981 418.7411 419.0509 0.0464 -1.0000 -1.0000 5330113 1579899286.60 151.6548 60.0061 32.0000 1.9959 1.9971 418.7777 419.0868 0.0463 -1.0000 -1.0000 5330193 1579899286.70 151.6548 60.0061 32.0000 1.9974 1.9986 418.6840 418.9920 0.0462 -1.0000 -1.0000 5330253 1579899286.80 151.6548 60.0061 32.0000 1.9983 1.9995 418.5786 418.8888 0.0466 -1.0000 -1.0000 5330313 1579899286.90 151.6548 60.0061 32.0000 1.9984 1.9996 418.4512 418.7612 0.0465 -1.0000 -1.0000 5330473 1579899287.00 151.6548 60.0061 32.0000 1.9976 1.9988 418.3030 418.6114 0.0461 -1.0000 -1.0000 5330533 1579899287.10 151.4683 60.0061 32.0000 1.9966 1.9978 418.6710 418.9800 0.0463 -1.0000 -1.0000 5330593 1579899287.20 151.4325 60.0061 32.0000 1.9982 1.9994 418.8714 419.1791 0.0461 -1.0000 -1.0000 5330673 1579899287.30 151.4325 60.0061 32.0000 1.9966 1.9978 418.7985 419.1065 0.0462 -1.0000 -1.0000 5330733 1579899287.40 151.4325 60.0061 32.0000 1.9956 1.9968 418.4117 418.7206 0.0463 -1.0000 -1.0000 5331212 1579899287.50 151.4325 60.0061 32.0000 1.9978 1.9990 418.3230 418.6315 0.0464 -1.0000 -1.0000 5331282 1579899287.60 151.4480 60.0061 32.0000 1.9959 1.9971 418.3818 418.6909 0.0463 -1.0000 -1.0000 5331342 1579899287.70 151.5178 60.0061 32.0000 1.9958 1.9971 418.5851 418.8948 0.0464 -1.0000 -1.0000 5331412 1579899287.80 151.5178 60.0061 32.0000 1.9947 1.9959 418.7204 419.0295 0.0463 -1.0000 -1.0000 5331492 1579899287.90 151.5178 60.0061 32.0000 1.9966 1.9978 418.7126 419.0212 0.0463 -1.0000 -1.0000 5331572 1579899288.00 151.5178 60.0061 32.0000 1.9954 1.9966 418.6084 418.9184 0.0464 -1.0000 -1.0000 5331752 1579899288.10 151.5178 60.0061 32.0000 1.9961 1.9973 418.6610 418.9705 0.0464 -1.0000 -1.0000 5331822 1579899288.20 151.4624 60.0061 32.0000 1.9971 1.9983 418.4378 418.7472 0.0464 -1.0000 -1.0000 5331882 1579899288.30 151.4624 60.0061 32.0000 1.9982 1.9994 418.4045 418.7145 0.0465 -1.0000 -1.0000 5331952 1579899288.40 151.4624 60.0061 32.0000 1.9973 1.9985 418.3701 418.6788 0.0462 -1.0000 -1.0000 5332012 1579899288.50 151.4624 60.0061 32.0000 1.9973 1.9985 418.6283 418.9368 0.0461 -1.0000 -1.0000 5332192 1579899288.60 151.4624 60.0061 32.0000 1.9965 1.9977 418.8433 419.1523 0.0463 -1.0000 -1.0000 5332262 1579899288.70 151.3557 60.0061 32.0000 1.9961 1.9973 418.8188 419.1279 0.0463 -1.0000 -1.0000 5332332 1579899288.80 151.3412 60.0061 32.0000 1.9960 1.9972 418.6955 419.0050 0.0464 -1.0000 -1.0000 5332392 1579899288.90 151.3412 60.0061 32.0000 1.9956 1.9968 418.6008 418.9105 0.0464 -1.0000 -1.0000 5332462 1579899289.00 151.3412 60.0061 32.0000 1.9950 1.9962 418.2900 418.5989 0.0464 -1.0000 -1.0000 5332692 1579899289.10 151.3412 60.0061 32.0000 1.9960 1.9972 418.2964 418.6058 0.0464 -1.0000 -1.0000 5332762 1579899289.20 151.3412 60.0061 32.0000 1.9954 1.9966 418.4183 418.7275 0.0463 -1.0000 -1.0000 5332831 1579899289.30 151.4688 60.0061 32.0000 1.9948 1.9961 418.4840 418.7927 0.0463 -1.0000 -1.0000 5332891 1579899289.40 151.4688 60.0061 32.0000 1.9950 1.9962 418.5697 418.8784 0.0463 -1.0000 -1.0000 5332961 1579899289.50 151.4688 60.0061 32.0000 1.9969 1.9981 418.6332 418.9429 0.0464 -1.0000 -1.0000 5333191 1579899289.60 151.4688 60.0061 32.0000 1.9956 1.9969 418.6181 418.9259 0.0462 -1.0000 -1.0000 5333261 1579899289.70 151.4688 60.0061 32.0000 1.9947 1.9959 418.5565 418.8648 0.0462 -1.0000 -1.0000 5333331 1579899289.80 151.5134 60.0045 32.0000 1.9965 1.9977 418.5010 418.8100 0.0464 -1.0000 -1.0000 5333391 1579899289.90 151.5134 60.0045 32.0000 1.9973 1.9985 418.4376 418.7470 0.0464 -1.0000 -1.0000 5333451 1579899290.00 151.5134 60.0045 32.0000 1.9991 2.0003 418.3860 418.6948 0.0463 -1.0000 -1.0000 5333701 1579899290.10 151.5134 60.0045 32.0000 1.9966 1.9979 418.4633 418.7723 0.0464 -1.0000 -1.0000 5333771 1579899290.20 151.5134 60.0045 32.0000 1.9977 1.9989 418.4184 418.7278 0.0464 -1.0000 -1.0000 5333831 1579899290.30 151.5205 60.0045 32.0000 1.9981 1.9993 418.8240 419.1335 0.0463 -1.0000 -1.0000 5333901 1579899290.40 151.5370 60.0045 32.0000 1.9962 1.9974 418.6161 418.9250 0.0463 -1.0000 -1.0000 5333961 1579899290.50 151.5370 60.0045 32.0000 1.9960 1.9972 418.3675 418.6773 0.0465 -1.0000 -1.0000 5334151 1579899290.60 151.5370 60.0045 32.0000 1.9978 1.9991 418.4132 418.7227 0.0464 -1.0000 -1.0000 5334221 1579899290.70 151.5370 60.0045 32.0000 1.9968 1.9980 418.6074 418.9162 0.0463 -1.0000 -1.0000 5334291 1579899290.80 151.5370 60.0045 32.0000 1.9964 1.9976 418.7599 419.0681 0.0462 -1.0000 -1.0000 5334351 1579899290.90 151.4940 60.0045 32.0000 1.9955 1.9967 418.7319 419.0418 0.0465 -1.0000 -1.0000 5334421 1579899291.00 151.4940 60.0045 32.0000 1.9959 1.9971 419.0094 419.3183 0.0464 -1.0000 -1.0000 5334701 1579899291.10 151.4940 60.0045 32.0000 1.9984 1.9996 418.6742 418.9847 0.0465 -1.0000 -1.0000 5334771 1579899291.20 151.4940 60.0045 32.0000 1.9974 1.9986 418.4598 418.7682 0.0462 -1.0000 -1.0000 5334841 1579899291.30 151.4940 60.0045 32.0000 1.9986 1.9998 418.2359 418.5441 0.0463 -1.0000 -1.0000 5334910 1579899291.40 151.6614 60.0045 32.0000 1.9971 1.9983 418.5797 418.8885 0.0463 -1.0000 -1.0000 5334981 1579899291.50 151.6614 60.0045 32.0000 1.9967 1.9979 418.8016 419.1114 0.0464 -1.0000 -1.0000 5335410 1579899291.60 151.6614 60.0045 32.0000 1.9968 1.9981 418.7804 419.0902 0.0464 -1.0000 -1.0000 5335470 1579899291.70 151.6614 60.0045 32.0000 1.9968 1.9981 418.4910 418.8009 0.0465 -1.0000 -1.0000 5335550 1579899291.80 151.6614 60.0045 32.0000 1.9967 1.9979 418.4177 418.7279 0.0465 -1.0000 -1.0000 5335610 1579899291.90 151.6614 60.0045 32.0000 1.9975 1.9987 418.4474 418.7568 0.0463 -1.0000 -1.0000 5335670 1579899292.00 151.6117 60.0045 32.0000 1.9972 1.9984 418.5349 418.8443 0.0464 -1.0000 -1.0000 5335740 1579899292.10 151.6117 60.0045 32.0000 1.9959 1.9971 418.7403 419.0497 0.0464 -1.0000 -1.0000 5335920 1579899292.20 151.6117 60.0045 32.0000 1.9951 1.9963 418.6498 418.9592 0.0464 -1.0000 -1.0000 5335990 1579899292.30 151.6117 60.0045 32.0000 1.9960 1.9972 418.5723 418.8809 0.0463 -1.0000 -1.0000 5336060 1579899292.40 151.6117 60.0045 32.0000 1.9964 1.9976 418.5065 418.8156 0.0463 -1.0000 -1.0000 5336120 1579899292.50 151.6263 60.0045 32.0000 1.9961 1.9973 418.2262 418.5347 0.0463 -1.0000 -1.0000 5336180 1579899292.60 151.6263 60.0045 32.0000 1.9946 1.9958 418.5250 418.8339 0.0463 -1.0000 -1.0000 5336430 1579899292.70 151.6263 60.0045 32.0000 1.9979 1.9991 418.7633 419.0714 0.0461 -1.0000 -1.0000 5336490 1579899292.80 151.6263 60.0045 32.0000 1.9979 1.9991 418.4516 418.7598 0.0462 -1.0000 -1.0000 5336560 1579899292.90 151.6263 60.0045 32.0000 1.9963 1.9975 418.3120 418.6212 0.0464 -1.0000 -1.0000 5336630 1579899293.00 151.6249 60.0045 32.0000 1.9958 1.9970 418.2145 418.5233 0.0463 -1.0000 -1.0000 5336690 1579899293.10 151.6180 60.0045 32.0000 1.9952 1.9965 418.1924 418.5009 0.0463 -1.0000 -1.0000 5336870 1579899293.20 151.6180 60.0045 32.0000 1.9961 1.9973 418.4024 418.7118 0.0464 -1.0000 -1.0000 5336949 1579899293.30 151.6180 60.0045 32.0000 1.9970 1.9983 418.3368 418.6452 0.0462 -1.0000 -1.0000 5337009 1579899293.40 151.6180 60.0045 32.0000 1.9969 1.9981 418.3295 418.6383 0.0464 -1.0000 -1.0000 5337079 1579899293.50 151.6180 60.0045 32.0000 1.9965 1.9977 418.4505 418.7593 0.0463 -1.0000 -1.0000 5337139 1579899293.60 151.5152 60.0045 32.0000 1.9963 1.9975 418.3821 418.6923 0.0465 -1.0000 -1.0000 5337419 1579899293.70 151.5152 60.0045 32.0000 1.9957 1.9969 418.6703 418.9799 0.0465 -1.0000 -1.0000 5337499 1579899293.80 151.5152 60.0045 32.0000 1.9958 1.9970 418.5973 418.9063 0.0462 -1.0000 -1.0000 5337559 1579899293.90 151.5152 60.0045 32.0000 1.9955 1.9967 418.5415 418.8502 0.0462 -1.0000 -1.0000 5337619 1579899294.00 151.5152 60.0045 32.0000 1.9950 1.9962 418.4760 418.7845 0.0464 -1.0000 -1.0000 5337689 1579899294.10 151.4665 60.0045 32.0000 1.9956 1.9968 418.5242 418.8332 0.0463 -1.0000 -1.0000 5337759 1579899294.20 151.3606 60.0045 32.0000 1.9954 1.9966 418.6445 418.9541 0.0464 -1.0000 -1.0000 5337819 1579899294.30 151.3606 60.0045 32.0000 1.9962 1.9974 418.5367 418.8454 0.0463 -1.0000 -1.0000 5337899 1579899294.40 151.3606 60.0045 32.0000 1.9949 1.9961 418.4701 418.7800 0.0465 -1.0000 -1.0000 5337959 1579899294.50 151.3606 60.0045 32.0000 1.9947 1.9959 418.4488 418.7582 0.0464 -1.0000 -1.0000 5338019 1579899294.60 151.3606 60.0045 32.0000 1.9952 1.9964 418.5222 418.8317 0.0464 -1.0000 -1.0000 5338219 1579899294.70 151.3779 59.9989 32.0000 1.9942 1.9954 418.5821 418.8919 0.0465 -1.0000 -1.0000 5338279 1579899294.80 151.3779 59.9989 32.0000 1.9954 1.9966 418.5837 418.8937 0.0464 -1.0000 -1.0000 5338349 1579899294.90 151.3779 59.9989 32.0000 1.9951 1.9964 418.6765 418.9849 0.0462 -1.0000 -1.0000 5338419 1579899295.00 151.3779 59.9989 32.0000 1.9948 1.9960 418.5847 418.8936 0.0463 -1.0000 -1.0000 5338479 1579899295.10 151.3779 59.9989 32.0000 1.9944 1.9956 418.5779 418.8865 0.0462 -1.0000 -1.0000 5338659 1579899295.20 151.6958 59.9989 32.0000 1.9960 1.9972 418.5376 418.8465 0.0463 -1.0000 -1.0000 5338728 1579899295.30 151.6958 59.9989 32.0000 1.9961 1.9973 418.6436 418.9533 0.0465 -1.0000 -1.0000 5338798 1579899295.40 151.6958 59.9989 32.0000 1.9961 1.9974 418.4390 418.7490 0.0465 -1.0000 -1.0000 5338869 1579899295.50 151.6958 59.9989 32.0000 1.9970 1.9982 418.3711 418.6803 0.0463 -1.0000 -1.0000 5338928 1579899295.60 151.6958 59.9989 32.0000 1.9972 1.9984 418.4452 418.7541 0.0463 -1.0000 -1.0000 5339428 1579899295.70 151.6899 59.9989 32.0000 1.9979 1.9991 418.4282 418.7371 0.0463 -1.0000 -1.0000 5339498 1579899295.80 151.6263 59.9989 32.0000 1.9962 1.9974 418.5151 418.8238 0.0462 -1.0000 -1.0000 5339578 1579899295.90 151.6263 59.9989 32.0000 1.9958 1.9970 418.7242 419.0327 0.0464 -1.0000 -1.0000 5339648 1579899296.00 151.6263 59.9989 32.0000 1.9962 1.9974 418.6654 418.9750 0.0463 -1.0000 -1.0000 5339718 1579899296.10 151.6263 59.9989 32.0000 1.9953 1.9965 418.6891 418.9980 0.0463 -1.0000 -1.0000 5339778 1579899296.20 151.6263 59.9989 32.0000 1.9963 1.9975 418.5250 418.8339 0.0463 -1.0000 -1.0000 5339908 1579899296.30 151.7004 59.9989 32.0000 1.9954 1.9966 418.5920 418.9006 0.0462 -1.0000 -1.0000 5339978 1579899296.40 151.7004 59.9989 32.0000 1.9965 1.9977 418.4697 418.7783 0.0463 -1.0000 -1.0000 5340038 1579899296.50 151.7004 59.9989 32.0000 1.9975 1.9987 418.3321 418.6411 0.0464 -1.0000 -1.0000 5340098 1579899296.60 151.7004 59.9989 32.0000 1.9981 1.9993 418.5034 418.8129 0.0464 -1.0000 -1.0000 5340178 1579899296.70 151.6963 59.9989 32.0000 1.9967 1.9979 418.5089 418.8190 0.0465 -1.0000 -1.0000 5340398 1579899296.80 151.1773 59.9989 32.0000 1.9948 1.9961 418.4546 418.7628 0.0462 -1.0000 -1.0000 5340468 1579899296.90 151.1773 59.9989 32.0000 1.9940 1.9953 418.5043 418.8135 0.0463 -1.0000 -1.0000 5340538 1579899297.00 151.1773 59.9989 32.0000 1.9918 1.9930 418.5333 418.8421 0.0463 -1.0000 -1.0000 5340598 1579899297.10 151.1773 59.9989 32.0000 1.9934 1.9946 418.4419 418.7504 0.0462 -1.0000 -1.0000 5340668 1579899297.20 151.1773 59.9989 32.0000 1.9938 1.9950 418.4198 418.7286 0.0463 -1.0000 -1.0000 5340947 1579899297.30 151.1773 59.9989 32.0000 1.9928 1.9940 418.4194 418.7286 0.0464 -1.0000 -1.0000 5341007 1579899297.40 151.3655 59.9989 32.0000 1.9966 1.9978 418.5965 418.9068 0.0465 -1.0000 -1.0000 5341077 1579899297.50 151.3655 59.9989 32.0000 1.9965 1.9977 418.3934 418.7028 0.0464 -1.0000 -1.0000 5341177 1579899297.60 151.3655 59.9989 32.0000 1.9962 1.9974 418.4154 418.7221 0.0459 -1.0000 -1.0000 5341237 1579899297.70 151.3655 59.9989 32.0000 1.9976 1.9988 418.3763 418.6848 0.0463 -1.0000 -1.0000 5341427 1579899297.80 151.3655 59.9989 32.0000 1.9959 1.9972 418.3025 418.6121 0.0465 -1.0000 -1.0000 5341487 1579899297.90 151.4737 59.9989 32.0000 1.9971 1.9983 418.4171 418.7269 0.0464 -1.0000 -1.0000 5341547 1579899298.00 151.4961 59.9989 32.0000 1.9977 1.9989 418.5425 418.8509 0.0462 -1.0000 -1.0000 5341627 1579899298.10 151.4961 59.9989 32.0000 1.9960 1.9972 418.6585 418.9682 0.0465 -1.0000 -1.0000 5341687 1579899298.20 151.4961 59.9989 32.0000 1.9943 1.9955 418.5537 418.8632 0.0463 -1.0000 -1.0000 5341917 1579899298.30 151.4961 59.9989 32.0000 1.9951 1.9963 418.6859 418.9948 0.0464 -1.0000 -1.0000 5341987 1579899298.40 151.4951 59.9989 32.0000 1.9948 1.9960 418.6650 418.9734 0.0462 -1.0000 -1.0000 5342047 1579899298.50 151.4605 59.9989 32.0000 1.9956 1.9968 418.4358 418.7447 0.0463 -1.0000 -1.0000 5342117 1579899298.60 151.4605 59.9989 32.0000 1.9946 1.9958 418.3557 418.6648 0.0464 -1.0000 -1.0000 5342197 1579899298.70 151.4605 59.9989 32.0000 1.9950 1.9962 418.4108 418.7198 0.0463 -1.0000 -1.0000 5342477 1579899298.80 151.4605 59.9989 32.0000 1.9966 1.9978 418.3904 418.6994 0.0463 -1.0000 -1.0000 5342536 1579899298.90 151.4605 59.9989 32.0000 1.9959 1.9971 418.3997 418.7084 0.0463 -1.0000 -1.0000 5342616 1579899299.00 151.5883 59.9989 32.0000 1.9964 1.9977 418.3465 418.6554 0.0463 -1.0000 -1.0000 5342677 1579899299.10 151.5883 59.9989 32.0000 1.9955 1.9967 418.5112 418.8201 0.0463 -1.0000 -1.0000 5342736 1579899299.20 151.5883 59.9989 32.0000 1.9955 1.9967 418.6299 418.9388 0.0463 -1.0000 -1.0000 5343176 1579899299.30 151.5883 59.9989 32.0000 1.9958 1.9970 418.6307 418.9398 0.0464 -1.0000 -1.0000 5343246 1579899299.40 151.5883 59.9989 32.0000 1.9966 1.9978 418.7305 419.0402 0.0464 -1.0000 -1.0000 5343316 1579899299.50 151.5787 59.9989 32.0000 1.9964 1.9977 418.6451 418.9536 0.0462 -1.0000 -1.0000 5343386 1579899299.60 151.5316 59.9989 32.0000 1.9971 1.9983 418.6882 418.9971 0.0464 -1.0000 -1.0000 5343446 1579899299.70 151.5316 59.9989 32.0000 1.9959 1.9971 418.6500 418.9585 0.0462 -1.0000 -1.0000 5343676 1579899299.80 151.5316 59.9989 32.0000 1.9952 1.9964 418.5295 418.8381 0.0463 -1.0000 -1.0000 5343746 1579899299.90 151.5316 59.9989 32.0000 1.9963 1.9975 418.2649 418.5729 0.0462 -1.0000 -1.0000 5343806 1579899300.00 151.5316 59.9989 32.0000 1.9956 1.9968 418.2114 418.5197 0.0463 -1.0000 -1.0000 5343876 1579899300.10 151.5681 59.9999 32.0000 1.9965 1.9977 418.4240 418.7341 0.0465 -1.0000 -1.0000 5343946 1579899300.20 151.5681 59.9999 32.0000 1.9953 1.9965 418.4538 418.7628 0.0463 -1.0000 -1.0000 5344006 1579899300.30 151.5681 59.9999 32.0000 1.9970 1.9982 418.6359 418.9454 0.0464 -1.0000 -1.0000 5344076 1579899300.40 151.5681 59.9999 32.0000 1.9961 1.9973 418.6923 419.0019 0.0464 -1.0000 -1.0000 5344136 1579899300.50 151.5681 59.9999 32.0000 1.9954 1.9966 418.6995 419.0086 0.0463 -1.0000 -1.0000 5344206 1579899300.60 151.5671 59.9999 32.0000 1.9948 1.9960 418.8242 419.1325 0.0462 -1.0000 -1.0000 5344276 1579899300.70 151.5131 59.9999 32.0000 1.9959 1.9971 418.7738 419.0831 0.0464 -1.0000 -1.0000 5344336 1579899300.80 151.5131 59.9999 32.0000 1.9967 1.9979 418.6640 418.9732 0.0463 -1.0000 -1.0000 5344476 1579899300.90 151.5131 59.9999 32.0000 1.9970 1.9982 418.6590 418.9684 0.0465 -1.0000 -1.0000 5344545 1579899301.00 151.5131 59.9999 32.0000 1.9974 1.9986 418.3972 418.7070 0.0464 -1.0000 -1.0000 5344615 1579899301.10 151.5131 59.9999 32.0000 1.9972 1.9984 418.2910 418.6013 0.0465 -1.0000 -1.0000 5344675 1579899301.20 151.4010 59.9999 32.0000 1.9960 1.9973 418.4576 418.7664 0.0463 -1.0000 -1.0000 5344746 1579899301.30 151.4010 59.9999 32.0000 1.9966 1.9978 418.6578 418.9674 0.0465 -1.0000 -1.0000 5345175 1579899301.40 151.4010 59.9999 32.0000 1.9964 1.9977 418.6545 418.9640 0.0463 -1.0000 -1.0000 5345245 1579899301.50 151.4010 59.9999 32.0000 1.9954 1.9966 418.5597 418.8683 0.0463 -1.0000 -1.0000 5345315 1579899301.60 151.4010 59.9999 32.0000 1.9966 1.9978 418.4038 418.7128 0.0463 -1.0000 -1.0000 5345375 1579899301.70 151.4077 59.9999 32.0000 1.9979 1.9991 418.3888 418.6972 0.0463 -1.0000 -1.0000 5345445 1579899301.80 151.4846 59.9999 32.0000 1.9969 1.9981 418.3479 418.6574 0.0464 -1.0000 -1.0000 5345515 1579899301.90 151.4846 59.9999 32.0000 1.9964 1.9976 418.4229 418.7310 0.0463 -1.0000 -1.0000 5345575 1579899302.00 151.4846 59.9999 32.0000 1.9978 1.9990 418.3917 418.7016 0.0464 -1.0000 -1.0000 5345655 1579899302.10 151.4846 59.9999 32.0000 1.9975 1.9987 418.5662 418.8764 0.0465 -1.0000 -1.0000 5345715 1579899302.20 151.4846 59.9999 32.0000 1.9963 1.9976 418.7393 419.0487 0.0463 -1.0000 -1.0000 5345775 1579899302.30 151.4816 59.9999 32.0000 1.9956 1.9968 418.7448 419.0540 0.0463 -1.0000 -1.0000 5345965 1579899302.40 151.4816 59.9999 32.0000 1.9978 1.9990 418.5810 418.8893 0.0463 -1.0000 -1.0000 5346025 1579899302.50 151.4816 59.9999 32.0000 1.9992 2.0005 418.4448 418.7547 0.0464 -1.0000 -1.0000 5346095 1579899302.60 151.4816 59.9999 32.0000 1.9967 1.9979 418.4183 418.7264 0.0462 -1.0000 -1.0000 5346165 1579899302.70 151.4816 59.9999 32.0000 1.9964 1.9976 418.4436 418.7525 0.0464 -1.0000 -1.0000 5346235 1579899302.80 151.4971 59.9999 32.0000 1.9945 1.9957 418.6044 418.9137 0.0463 -1.0000 -1.0000 5346454 1579899302.90 151.5218 59.9999 32.0000 1.9954 1.9966 418.5884 418.8977 0.0464 -1.0000 -1.0000 5346524 1579899303.00 151.5218 59.9999 32.0000 1.9965 1.9977 418.5256 418.8352 0.0464 -1.0000 -1.0000 5346594 1579899303.10 151.5218 59.9999 32.0000 1.9962 1.9974 418.6680 418.9772 0.0463 -1.0000 -1.0000 5346654 1579899303.20 151.5218 59.9999 32.0000 1.9949 1.9961 418.7122 419.0215 0.0463 -1.0000 -1.0000 5346724 1579899303.30 151.5218 59.9999 32.0000 1.9960 1.9972 418.7662 419.0754 0.0463 -1.0000 -1.0000 5346784 1579899303.40 151.6715 59.9999 32.0000 1.9960 1.9972 418.7261 419.0344 0.0462 -1.0000 -1.0000 5346974 1579899303.50 151.6715 59.9999 32.0000 1.9978 1.9990 418.3036 418.6126 0.0463 -1.0000 -1.0000 5347034 1579899303.60 151.6715 59.9999 32.0000 1.9980 1.9992 418.6551 418.9632 0.0463 -1.0000 -1.0000 5347094 1579899303.70 151.6715 59.9999 32.0000 1.9957 1.9969 418.5925 418.9016 0.0463 -1.0000 -1.0000 5347174 1579899303.80 151.6715 59.9999 32.0000 1.9955 1.9967 418.6961 419.0063 0.0464 -1.0000 -1.0000 5347234 1579899303.90 151.6285 59.9999 32.0000 1.9942 1.9954 418.6902 418.9993 0.0463 -1.0000 -1.0000 5347464 1579899304.00 151.4487 59.9999 32.0000 1.9954 1.9966 418.8156 419.1255 0.0464 -1.0000 -1.0000 5347534 1579899304.10 151.4487 59.9999 32.0000 1.9964 1.9976 418.5784 418.8877 0.0464 -1.0000 -1.0000 5347594 1579899304.20 151.4487 59.9999 32.0000 1.9983 1.9995 418.3478 418.6571 0.0464 -1.0000 -1.0000 5347664 1579899304.30 151.4487 59.9999 32.0000 1.9976 1.9988 418.3484 418.6565 0.0462 -1.0000 -1.0000 5347734 1579899304.40 151.4487 59.9999 32.0000 1.9987 1.9999 418.3337 418.6429 0.0464 -1.0000 -1.0000 5348314 1579899304.50 151.6399 59.9999 32.0000 1.9974 1.9986 418.4113 418.7206 0.0464 -1.0000 -1.0000 5348373 1579899304.60 151.6399 59.9999 32.0000 1.9964 1.9976 418.8461 419.1556 0.0463 -1.0000 -1.0000 5348453 1579899304.70 151.6399 59.9999 32.0000 1.9957 1.9969 418.8178 419.1266 0.0463 -1.0000 -1.0000 5348523 1579899304.80 151.6399 59.9999 32.0000 1.9953 1.9965 418.6866 418.9954 0.0463 -1.0000 -1.0000 5348584 1579899304.90 151.6399 59.9999 32.0000 1.9940 1.9952 418.6174 418.9261 0.0463 -1.0000 -1.0000 5348683 1579899305.00 151.5253 59.9981 32.0000 1.9950 1.9962 418.4745 418.7833 0.0463 -1.0000 -1.0000 5348753 1579899305.10 151.5023 59.9977 32.0000 1.9940 1.9952 418.4542 418.7626 0.0463 -1.0000 -1.0000 5348813 1579899305.20 151.5023 59.9977 32.0000 1.9967 1.9979 418.4287 418.7381 0.0464 -1.0000 -1.0000 5348883 1579899305.30 151.5023 59.9977 32.0000 1.9959 1.9971 418.4407 418.7489 0.0462 -1.0000 -1.0000 5348943 1579899305.40 151.5023 59.9977 32.0000 1.9956 1.9968 418.5127 418.8208 0.0462 -1.0000 -1.0000 5349433 1579899305.50 151.5023 59.9977 32.0000 1.9954 1.9966 418.6716 418.9806 0.0463 -1.0000 -1.0000 5349503 1579899305.60 151.5023 59.9977 32.0000 1.9949 1.9961 418.5804 418.8902 0.0464 -1.0000 -1.0000 5349563 1579899305.70 151.3692 59.9977 32.0000 1.9967 1.9979 418.4101 418.7197 0.0464 -1.0000 -1.0000 5349633 1579899305.80 151.3692 59.9977 32.0000 1.9978 1.9990 418.4621 418.7710 0.0463 -1.0000 -1.0000 5349693 1579899305.90 151.3692 59.9977 32.0000 1.9970 1.9982 418.3508 418.6591 0.0462 -1.0000 -1.0000 5349883 1579899306.00 151.3692 59.9977 32.0000 1.9955 1.9968 418.4757 418.7839 0.0463 -1.0000 -1.0000 5349953 1579899306.10 151.3692 59.9977 32.0000 1.9958 1.9970 418.3058 418.6140 0.0462 -1.0000 -1.0000 5350023 1579899306.20 151.6242 59.9977 32.0000 1.9967 1.9979 418.3450 418.6530 0.0463 -1.0000 -1.0000 5350083 1579899306.30 151.6340 59.9977 32.0000 1.9974 1.9986 418.3875 418.6961 0.0463 -1.0000 -1.0000 5350163 1579899306.40 151.6340 59.9977 32.0000 1.9967 1.9979 418.5522 418.8609 0.0463 -1.0000 -1.0000 5350383 1579899306.50 151.6340 59.9977 32.0000 1.9957 1.9969 418.6395 418.9489 0.0463 -1.0000 -1.0000 5350453 1579899306.60 151.6340 59.9977 32.0000 1.9948 1.9960 418.6772 418.9874 0.0465 -1.0000 -1.0000 5350522 1579899306.70 151.6340 59.9977 32.0000 1.9956 1.9968 418.7343 419.0435 0.0464 -1.0000 -1.0000 5350582 1579899306.80 151.6340 59.9977 32.0000 1.9961 1.9973 418.4255 418.7352 0.0464 -1.0000 -1.0000 5350642 1579899306.90 151.7308 59.9977 32.0000 1.9962 1.9974 418.3657 418.6750 0.0464 -1.0000 -1.0000 5350722 1579899307.00 151.7367 59.9977 32.0000 1.9960 1.9972 418.2164 418.5249 0.0463 -1.0000 -1.0000 5350782 1579899307.10 151.7367 59.9977 32.0000 1.9948 1.9961 418.5776 418.8878 0.0465 -1.0000 -1.0000 5350842 1579899307.20 151.7367 59.9977 32.0000 1.9959 1.9971 418.9671 419.2793 0.0468 -1.0000 -1.0000 5350942 1579899307.30 151.7367 59.9977 32.0000 1.9951 1.9963 418.7611 419.0733 0.0469 -1.0000 -1.0000 5351002 1579899307.40 151.7367 59.9977 32.0000 1.9946 1.9958 418.6765 418.9907 0.0471 -1.0000 -1.0000 5351072 1579899307.50 151.4432 59.9977 32.0000 1.9954 1.9967 418.3197 418.6367 0.0476 -1.0000 -1.0000 5351142 1579899307.60 151.4432 59.9977 32.0000 1.9957 1.9969 418.2193 418.5363 0.0476 -1.0000 -1.0000 5351202 1579899307.70 151.4432 59.9977 32.0000 1.9975 1.9987 418.4617 418.7781 0.0474 -1.0000 -1.0000 5351272 1579899307.80 151.4432 59.9977 32.0000 1.9967 1.9979 418.4649 418.7824 0.0477 -1.0000 -1.0000 5351342 1579899307.90 151.4432 59.9977 32.0000 1.9956 1.9968 418.7206 419.0385 0.0476 -1.0000 -1.0000 5351402 1579899308.00 151.3984 59.9977 32.0000 1.9953 1.9966 418.8610 419.1760 0.0471 -1.0000 -1.0000 5351592 1579899308.10 151.3915 59.9977 32.0000 1.9960 1.9972 418.7907 419.1042 0.0468 -1.0000 -1.0000 5351652 1579899308.20 151.3915 59.9977 32.0000 1.9953 1.9966 418.6020 418.9129 0.0465 -1.0000 -1.0000 5351712 1579899308.30 151.3915 59.9977 32.0000 1.9948 1.9960 418.5537 418.8646 0.0465 -1.0000 -1.0000 5351782 1579899308.40 151.3915 59.9977 32.0000 1.9967 1.9980 418.4060 418.7158 0.0465 -1.0000 -1.0000 5351852 1579899308.50 151.3915 59.9977 32.0000 1.9959 1.9971 418.4009 418.7105 0.0464 -1.0000 -1.0000 5351942 1579899308.60 151.4915 59.9977 32.0000 1.9960 1.9972 418.3362 418.6454 0.0464 -1.0000 -1.0000 5352021 1579899308.70 151.4915 59.9977 32.0000 1.9961 1.9973 418.4273 418.7378 0.0466 -1.0000 -1.0000 5352081 1579899308.80 151.4915 59.9977 32.0000 1.9971 1.9984 418.3875 418.6974 0.0465 -1.0000 -1.0000 5352141 1579899308.90 151.4915 59.9977 32.0000 1.9964 1.9976 418.5404 418.8505 0.0465 -1.0000 -1.0000 5352211 1579899309.00 151.4915 59.9977 32.0000 1.9950 1.9962 418.7622 419.0727 0.0464 -1.0000 -1.0000 5352282 1579899309.10 151.4320 59.9977 32.0000 1.9961 1.9973 418.6069 418.9153 0.0462 -1.0000 -1.0000 5352961 1579899309.20 151.4310 59.9977 32.0000 1.9948 1.9960 418.5754 418.8864 0.0465 -1.0000 -1.0000 5353041 1579899309.30 151.4310 59.9977 32.0000 1.9983 1.9995 418.5923 418.9018 0.0464 -1.0000 -1.0000 5353101 1579899309.40 151.4310 59.9977 32.0000 1.9971 1.9984 418.4824 418.7917 0.0464 -1.0000 -1.0000 5353171 1579899309.50 151.4310 59.9977 32.0000 1.9957 1.9970 418.3944 418.7032 0.0463 -1.0000 -1.0000 5353241 1579899309.60 151.4310 59.9977 32.0000 1.9972 1.9984 418.4508 418.7607 0.0466 -1.0000 -1.0000 5353301 1579899309.70 151.5933 59.9992 32.0000 1.9946 1.9958 418.3808 418.6896 0.0463 -1.0000 -1.0000 5353371 1579899309.80 151.5933 59.9992 32.0000 1.9949 1.9961 418.4131 418.7233 0.0466 -1.0000 -1.0000 5353431 1579899309.90 151.5933 59.9992 32.0000 1.9958 1.9970 418.5550 418.8654 0.0465 -1.0000 -1.0000 5353501 1579899310.00 151.5933 59.9992 32.0000 1.9962 1.9974 418.6002 418.9102 0.0464 -1.0000 -1.0000 5353571 1579899310.10 151.5933 59.9992 32.0000 1.9966 1.9978 418.6860 418.9952 0.0464 -1.0000 -1.0000 5353701 1579899310.20 151.6544 59.9992 32.0000 1.9955 1.9967 418.7462 419.0555 0.0464 -1.0000 -1.0000 5353761 1579899310.30 151.6544 59.9992 32.0000 1.9950 1.9962 418.6333 418.9435 0.0465 -1.0000 -1.0000 5353831 1579899310.40 151.6544 59.9992 32.0000 1.9977 1.9990 418.5146 418.8241 0.0463 -1.0000 -1.0000 5353891 1579899310.50 151.6544 59.9992 32.0000 1.9989 2.0001 418.4921 418.8018 0.0464 -1.0000 -1.0000 5353960 1579899310.60 151.6544 59.9992 32.0000 1.9983 1.9995 418.3709 418.6798 0.0464 -1.0000 -1.0000 5354200 1579899310.70 151.6664 59.9992 32.0000 1.9953 1.9965 418.5640 418.8727 0.0462 -1.0000 -1.0000 5354260 1579899310.80 151.7126 59.9992 32.0000 1.9937 1.9949 418.7163 419.0259 0.0464 -1.0000 -1.0000 5354330 1579899310.90 151.7126 59.9992 32.0000 1.9951 1.9964 418.7705 419.0802 0.0464 -1.0000 -1.0000 5354400 1579899311.00 151.7126 59.9992 32.0000 1.9965 1.9977 418.9485 419.2581 0.0464 -1.0000 -1.0000 5354460 1579899311.10 151.7126 59.9992 32.0000 1.9968 1.9980 418.6922 419.0020 0.0464 -1.0000 -1.0000 5354930 1579899311.20 151.7126 59.9992 32.0000 1.9954 1.9966 418.5608 418.8697 0.0464 -1.0000 -1.0000 5355000 1579899311.30 151.3413 59.9992 32.0000 1.9943 1.9955 418.7861 419.0974 0.0467 -1.0000 -1.0000 5355060 1579899311.40 151.3413 59.9992 32.0000 1.9957 1.9969 418.9139 419.2236 0.0464 -1.0000 -1.0000 5355130 1579899311.50 151.3413 59.9992 32.0000 1.9969 1.9982 418.5601 418.8698 0.0464 -1.0000 -1.0000 5355200 1579899311.60 151.3413 59.9992 32.0000 1.9967 1.9980 418.4167 418.7262 0.0464 -1.0000 -1.0000 5356090 1579899311.70 151.3413 59.9992 32.0000 1.9969 1.9981 418.3249 418.6336 0.0463 -1.0000 -1.0000 5356160 1579899311.80 151.3424 59.9992 32.0000 1.9954 1.9966 418.4167 418.7254 0.0463 -1.0000 -1.0000 5356219 1579899311.90 151.4004 59.9992 32.0000 1.9957 1.9969 418.6794 418.9907 0.0465 -1.0000 -1.0000 5356289 1579899312.00 151.4004 59.9992 32.0000 1.9963 1.9975 418.6041 418.9124 0.0463 -1.0000 -1.0000 5356359 1579899312.10 151.4004 59.9992 32.0000 1.9959 1.9971 418.7237 419.0319 0.0462 -1.0000 -1.0000 5356419 1579899312.20 151.4004 59.9992 32.0000 1.9959 1.9971 418.6418 418.9510 0.0464 -1.0000 -1.0000 5356489 1579899312.30 151.4004 59.9992 32.0000 1.9958 1.9970 418.4166 418.7258 0.0463 -1.0000 -1.0000 5356559 1579899312.40 151.6424 59.9992 32.0000 1.9975 1.9987 418.2582 418.5658 0.0462 -1.0000 -1.0000 5356619 1579899312.50 151.6424 59.9992 32.0000 1.9979 1.9991 418.3780 418.6875 0.0463 -1.0000 -1.0000 5356679 1579899312.60 151.6424 59.9992 32.0000 1.9971 1.9983 418.7020 419.0108 0.0463 -1.0000 -1.0000 5356759 1579899312.70 151.6424 59.9992 32.0000 1.9970 1.9982 418.8353 419.1445 0.0463 -1.0000 -1.0000 5356819 1579899312.80 151.6424 59.9992 32.0000 1.9956 1.9968 418.6056 418.9147 0.0464 -1.0000 -1.0000 5356879 1579899312.90 151.6590 59.9992 32.0000 1.9974 1.9986 418.4834 418.7927 0.0463 -1.0000 -1.0000 5356949 1579899313.00 151.6974 59.9992 32.0000 1.9966 1.9978 418.6198 418.9291 0.0464 -1.0000 -1.0000 5357019 1579899313.10 151.6974 59.9992 32.0000 1.9970 1.9982 418.8736 419.1832 0.0464 -1.0000 -1.0000 5357079 1579899313.20 151.6974 59.9992 32.0000 1.9959 1.9971 418.7898 419.0993 0.0463 -1.0000 -1.0000 5357429 1579899313.30 151.6974 59.9992 32.0000 1.9957 1.9969 418.5908 418.8997 0.0463 -1.0000 -1.0000 5357499 1579899313.40 151.4201 59.9992 32.0000 1.9956 1.9968 418.3705 418.6792 0.0463 -1.0000 -1.0000 5357569 1579899313.50 151.4201 59.9992 32.0000 1.9966 1.9978 418.6041 418.9128 0.0462 -1.0000 -1.0000 5357639 1579899313.60 151.4201 59.9992 32.0000 1.9970 1.9983 418.8555 419.1628 0.0461 -1.0000 -1.0000 5357698 1579899313.70 151.4201 59.9992 32.0000 1.9983 1.9995 418.7256 419.0344 0.0463 -1.0000 -1.0000 5357769 1579899313.80 151.4201 59.9992 32.0000 1.9969 1.9981 418.4171 418.7267 0.0465 -1.0000 -1.0000 5357838 1579899313.90 151.4201 59.9992 32.0000 1.9951 1.9963 418.6345 418.9430 0.0462 -1.0000 -1.0000 5357898 1579899314.00 151.4201 59.9992 32.0000 1.9950 1.9963 418.6464 418.9556 0.0464 -1.0000 -1.0000 5357968 1579899314.10 151.4201 59.9992 32.0000 1.9971 1.9983 418.8070 419.1166 0.0464 -1.0000 -1.0000 5358028 1579899314.20 151.5309 59.9992 32.0000 1.9958 1.9970 418.6293 418.9383 0.0463 -1.0000 -1.0000 5358098 1579899314.30 151.5309 59.9992 32.0000 1.9966 1.9978 418.4629 418.7712 0.0462 -1.0000 -1.0000 5358168 1579899314.40 151.5309 59.9992 32.0000 1.9960 1.9973 418.3824 418.6921 0.0464 -1.0000 -1.0000 5358228 1579899314.50 151.5309 59.9992 32.0000 1.9963 1.9975 418.6926 419.0013 0.0462 -1.0000 -1.0000 5358288 1579899314.60 151.5309 59.9992 32.0000 1.9963 1.9975 418.7688 419.0768 0.0461 -1.0000 -1.0000 5358368 1579899314.70 151.4587 59.9997 32.0000 1.9950 1.9962 418.6513 418.9591 0.0461 -1.0000 -1.0000 5358428 1579899314.80 151.3102 60.0007 32.0000 1.9950 1.9962 418.6254 418.9334 0.0462 -1.0000 -1.0000 5358488 1579899314.90 151.3102 60.0007 32.0000 1.9952 1.9964 418.5534 418.8622 0.0463 -1.0000 -1.0000 5358558 1579899315.00 151.3102 60.0007 32.0000 1.9949 1.9961 418.4964 418.8051 0.0463 -1.0000 -1.0000 5358628 1579899315.10 151.3102 60.0007 32.0000 1.9960 1.9972 418.4416 418.7510 0.0465 -1.0000 -1.0000 5358688 1579899315.20 151.3102 60.0007 32.0000 1.9959 1.9971 418.3119 418.6211 0.0463 -1.0000 -1.0000 5358978 1579899315.30 151.3297 60.0007 32.0000 1.9963 1.9975 418.3504 418.6592 0.0464 -1.0000 -1.0000 5359038 1579899315.40 151.3297 60.0007 32.0000 1.9963 1.9976 418.5278 418.8366 0.0461 -1.0000 -1.0000 5359118 1579899315.50 151.3297 60.0007 32.0000 1.9945 1.9957 418.4239 418.7324 0.0463 -1.0000 -1.0000 5359178 1579899315.60 151.3297 60.0007 32.0000 1.9933 1.9946 418.6005 418.9093 0.0464 -1.0000 -1.0000 5359238 1579899315.70 151.3297 60.0007 32.0000 1.9948 1.9960 418.5878 418.8969 0.0463 -1.0000 -1.0000 5359318 1579899315.80 151.5771 60.0007 32.0000 1.9960 1.9972 418.5398 418.8494 0.0465 -1.0000 -1.0000 5359378 1579899315.90 151.6451 60.0007 32.0000 1.9975 1.9987 418.4523 418.7629 0.0465 -1.0000 -1.0000 5359438 1579899316.00 151.6451 60.0007 32.0000 1.9959 1.9971 418.5035 418.8128 0.0464 -1.0000 -1.0000 5359508 1579899316.10 151.6451 60.0007 32.0000 1.9968 1.9980 418.3305 418.6399 0.0464 -1.0000 -1.0000 5359578 1579899316.20 151.6451 60.0007 32.0000 1.9993 2.0005 418.3460 418.6541 0.0461 -1.0000 -1.0000 5359707 1579899316.30 151.6451 60.0007 32.0000 1.9970 1.9982 418.6246 418.9326 0.0462 -1.0000 -1.0000 5359778 1579899316.40 151.3846 60.0007 32.0000 1.9958 1.9971 418.8297 419.1389 0.0463 -1.0000 -1.0000 5359837 1579899316.50 151.3846 60.0007 32.0000 1.9947 1.9959 418.7046 419.0143 0.0465 -1.0000 -1.0000 5359907 1579899316.60 151.3846 60.0007 32.0000 1.9951 1.9963 418.6705 418.9788 0.0463 -1.0000 -1.0000 5359977 1579899316.70 151.3846 60.0007 32.0000 1.9974 1.9986 418.3982 418.7074 0.0463 -1.0000 -1.0000 5400757 1579899316.80 151.3846 60.0007 32.0000 1.9976 1.9988 418.4220 418.7311 0.0464 -1.0000 -1.0000 5400817 1579899316.90 151.4424 60.0007 32.0000 1.9981 1.9993 418.3017 418.6118 0.0465 -1.0000 -1.0000 5400897 1579899317.00 151.5049 60.0007 32.0000 1.9982 1.9994 418.4428 418.7516 0.0463 -1.0000 -1.0000 5400957 1579899317.10 151.5049 60.0007 32.0000 1.9971 1.9983 418.6856 418.9940 0.0463 -1.0000 -1.0000 5401027 1579899317.20 151.5049 60.0007 32.0000 1.9962 1.9974 418.7924 419.1021 0.0463 -1.0000 -1.0000 5401097 1579899317.30 151.5049 60.0007 32.0000 1.9968 1.9980 418.7091 419.0185 0.0464 -1.0000 -1.0000 5401157 1579899317.40 151.5049 60.0007 32.0000 1.9961 1.9973 418.4535 418.7622 0.0462 -1.0000 -1.0000 5401227 1579899317.50 151.3836 60.0007 32.0000 1.9961 1.9973 418.3466 418.6552 0.0464 -1.0000 -1.0000 5401297 1579899317.60 151.3836 60.0007 32.0000 1.9957 1.9969 418.4693 418.7786 0.0464 -1.0000 -1.0000 5401357 1579899317.70 151.3836 60.0007 32.0000 1.9971 1.9983 418.3177 418.6267 0.0464 -1.0000 -1.0000 5401436 1579899317.80 151.3836 60.0007 32.0000 1.9965 1.9977 418.3675 418.6768 0.0464 -1.0000 -1.0000 5401506 1579899317.90 151.3836 60.0007 32.0000 1.9957 1.9969 418.6150 418.9242 0.0463 -1.0000 -1.0000 5401567 1579899318.00 151.5171 60.0007 32.0000 1.9961 1.9973 418.5594 418.8681 0.0463 -1.0000 -1.0000 5401636 1579899318.10 151.5199 60.0007 32.0000 1.9965 1.9977 418.6324 418.9417 0.0464 -1.0000 -1.0000 5401706 1579899318.20 151.5199 60.0007 32.0000 1.9962 1.9974 418.7675 419.0770 0.0463 -1.0000 -1.0000 5401766 1579899318.30 151.5199 60.0007 32.0000 1.9977 1.9989 418.6911 419.0004 0.0464 -1.0000 -1.0000 5402206 1579899318.40 151.5199 60.0007 32.0000 1.9971 1.9983 418.5660 418.8755 0.0464 -1.0000 -1.0000 5402266 1579899318.50 151.5199 60.0007 32.0000 1.9967 1.9979 418.4298 418.7398 0.0464 -1.0000 -1.0000 5402326 1579899318.60 151.5199 60.0007 32.0000 1.9962 1.9975 418.2635 418.5724 0.0464 -1.0000 -1.0000 5402396 1579899318.70 151.4339 60.0007 32.0000 1.9976 1.9988 418.2420 418.5496 0.0462 -1.0000 -1.0000 5402466 1579899318.80 151.4339 60.0007 32.0000 1.9994 2.0006 418.5912 418.8997 0.0462 -1.0000 -1.0000 5402896 1579899318.90 151.4339 60.0007 32.0000 1.9961 1.9973 418.6386 418.9471 0.0462 -1.0000 -1.0000 5402976 1579899319.00 151.4339 60.0007 32.0000 1.9959 1.9971 418.6210 418.9299 0.0463 -1.0000 -1.0000 5403036 1579899319.10 151.4339 60.0007 32.0000 1.9965 1.9977 418.4935 418.8026 0.0464 -1.0000 -1.0000 5403096 1579899319.20 151.4733 60.0007 32.0000 1.9967 1.9979 418.3440 418.6524 0.0463 -1.0000 -1.0000 5403166 1579899319.30 151.4733 60.0007 32.0000 1.9981 1.9993 418.3574 418.6665 0.0463 -1.0000 -1.0000 5403236 1579899319.40 151.4733 60.0007 32.0000 1.9967 1.9979 418.3844 418.6925 0.0461 -1.0000 -1.0000 5403306 1579899319.50 151.4733 60.0007 32.0000 1.9969 1.9982 418.4472 418.7564 0.0464 -1.0000 -1.0000 5403366 1579899319.60 151.4733 60.0007 32.0000 1.9956 1.9969 418.2406 418.5503 0.0464 -1.0000 -1.0000 5403436 1579899319.70 151.5788 60.0013 32.0000 1.9955 1.9967 418.2309 418.5394 0.0463 -1.0000 -1.0000 5403505 1579899319.80 151.6537 60.0018 32.0000 1.9977 1.9989 418.3849 418.6936 0.0464 -1.0000 -1.0000 5403565 1579899319.90 151.6537 60.0018 32.0000 1.9961 1.9973 418.7008 419.0101 0.0462 -1.0000 -1.0000 5403625 1579899320.00 151.6537 60.0018 32.0000 1.9972 1.9984 418.7396 419.0492 0.0464 -1.0000 -1.0000 5403705 1579899320.10 151.6537 60.0018 32.0000 1.9970 1.9982 418.7271 419.0356 0.0463 -1.0000 -1.0000 5403765 1579899320.20 151.6537 60.0018 32.0000 1.9960 1.9972 418.5756 418.8849 0.0464 -1.0000 -1.0000 5403825 1579899320.30 151.6537 60.0018 32.0000 1.9967 1.9979 418.3133 418.6227 0.0463 -1.0000 -1.0000 5403895 1579899320.40 151.5884 60.0018 32.0000 1.9971 1.9983 418.4166 418.7250 0.0463 -1.0000 -1.0000 5404235 1579899320.50 151.5884 60.0018 32.0000 1.9968 1.9980 418.5571 418.8665 0.0464 -1.0000 -1.0000 5404295 1579899320.60 151.5884 60.0018 32.0000 1.9967 1.9979 418.3231 418.6321 0.0464 -1.0000 -1.0000 5404375 1579899320.70 151.5884 60.0018 32.0000 1.9963 1.9975 418.4027 418.7110 0.0461 -1.0000 -1.0000 5404435 1579899320.80 151.5884 60.0018 32.0000 1.9960 1.9972 418.3182 418.6261 0.0462 -1.0000 -1.0000 5404505 1579899320.90 151.5884 60.0018 32.0000 1.9966 1.9978 418.3450 418.6538 0.0463 -1.0000 -1.0000 5404765 1579899321.00 151.5780 60.0018 32.0000 1.9968 1.9980 418.6204 418.9291 0.0463 -1.0000 -1.0000 5404825 1579899321.10 151.5780 60.0018 32.0000 1.9952 1.9964 418.9043 419.2139 0.0463 -1.0000 -1.0000 5404885 1579899321.20 151.5780 60.0018 32.0000 1.9951 1.9963 418.6227 418.9313 0.0463 -1.0000 -1.0000 5404965 1579899321.30 151.5780 60.0018 32.0000 1.9970 1.9982 418.4031 418.7112 0.0462 -1.0000 -1.0000 5405025 1579899321.40 151.5780 60.0018 32.0000 1.9959 1.9971 418.2344 418.5425 0.0463 -1.0000 -1.0000 5405215 1579899321.50 151.5780 60.0018 32.0000 1.9953 1.9965 418.3175 418.6259 0.0463 -1.0000 -1.0000 5405275 1579899321.60 151.5367 60.0018 32.0000 1.9955 1.9967 418.5024 418.8116 0.0463 -1.0000 -1.0000 5405334 1579899321.70 151.5367 60.0018 32.0000 1.9960 1.9972 418.6599 418.9687 0.0463 -1.0000 -1.0000 5405415 1579899321.80 151.5367 60.0018 32.0000 1.9956 1.9968 418.6703 418.9790 0.0463 -1.0000 -1.0000 5405474 1579899321.90 151.5367 60.0018 32.0000 1.9963 1.9975 418.7510 419.0615 0.0465 -1.0000 -1.0000 5405704 1579899322.00 151.5367 60.0018 32.0000 1.9958 1.9970 418.7595 419.0691 0.0464 -1.0000 -1.0000 5405784 1579899322.10 151.6778 60.0018 32.0000 1.9956 1.9968 418.3507 418.6603 0.0464 -1.0000 -1.0000 5405844 1579899322.20 151.6977 60.0018 32.0000 1.9966 1.9979 418.3404 418.6496 0.0464 -1.0000 -1.0000 5405904 1579899322.30 151.6977 60.0018 32.0000 1.9965 1.9978 418.3045 418.6135 0.0463 -1.0000 -1.0000 5405984 1579899322.40 151.6977 60.0018 32.0000 1.9961 1.9973 418.4923 418.8005 0.0462 -1.0000 -1.0000 5406434 1579899322.50 151.6977 60.0018 32.0000 1.9946 1.9958 418.4285 418.7378 0.0464 -1.0000 -1.0000 5406494 1579899322.60 151.6642 60.0018 32.0000 1.9948 1.9961 418.3652 418.6747 0.0464 -1.0000 -1.0000 5406574 1579899322.70 151.3632 60.0018 32.0000 1.9940 1.9953 418.5318 418.8404 0.0462 -1.0000 -1.0000 5406634 1579899322.80 151.3632 60.0018 32.0000 1.9947 1.9959 418.5458 418.8544 0.0463 -1.0000 -1.0000 5406694 1579899322.90 151.3632 60.0018 32.0000 1.9956 1.9968 418.5749 418.8834 0.0463 -1.0000 -1.0000 5406944 1579899323.00 151.3632 60.0018 32.0000 1.9953 1.9965 418.6777 418.9870 0.0463 -1.0000 -1.0000 5407004 1579899323.10 151.3632 60.0018 32.0000 1.9948 1.9961 418.6219 418.9313 0.0464 -1.0000 -1.0000 5407074 1579899323.20 151.5398 60.0018 32.0000 1.9963 1.9975 418.5569 418.8666 0.0464 -1.0000 -1.0000 5407144 1579899323.30 151.5738 60.0018 32.0000 1.9975 1.9987 418.4804 418.7890 0.0462 -1.0000 -1.0000 5407204 1579899323.40 151.5738 60.0018 32.0000 1.9958 1.9970 418.2806 418.5891 0.0463 -1.0000 -1.0000 5407464 1579899323.50 151.5738 60.0018 32.0000 1.9969 1.9981 418.2487 418.5567 0.0462 -1.0000 -1.0000 5407523 1579899323.60 151.5738 60.0018 32.0000 1.9957 1.9969 418.4880 418.7971 0.0464 -1.0000 -1.0000 5407583 1579899323.70 151.5738 60.0018 32.0000 1.9965 1.9977 418.5050 418.8142 0.0464 -1.0000 -1.0000 5407654 1579899323.80 151.5893 60.0018 32.0000 1.9968 1.9980 418.5610 418.8711 0.0464 -1.0000 -1.0000 5407723 1579899323.90 151.6734 60.0018 32.0000 1.9952 1.9964 418.6164 418.9252 0.0462 -1.0000 -1.0000 5407953 1579899324.00 151.6734 60.0018 32.0000 1.9952 1.9964 418.5494 418.8575 0.0462 -1.0000 -1.0000 5408023 1579899324.10 151.6734 60.0018 32.0000 1.9961 1.9973 418.7439 419.0538 0.0464 -1.0000 -1.0000 5408083 1579899324.20 151.6734 60.0018 32.0000 1.9957 1.9969 418.7261 419.0353 0.0463 -1.0000 -1.0000 5408153 1579899324.30 151.6734 60.0018 32.0000 1.9976 1.9989 418.2148 418.5232 0.0463 -1.0000 -1.0000 5408223 1579899324.40 151.5295 60.0018 32.0000 1.9986 1.9998 418.3142 418.6233 0.0464 -1.0000 -1.0000 5408293 1579899324.50 151.5295 60.0018 32.0000 1.9961 1.9973 418.5188 418.8290 0.0465 -1.0000 -1.0000 5408353 1579899324.60 151.5295 60.0018 32.0000 1.9950 1.9963 418.6079 418.9149 0.0462 -1.0000 -1.0000 5408423 1579899324.70 151.5295 60.0018 32.0000 1.9957 1.9969 418.6491 418.9585 0.0463 -1.0000 -1.0000 5408493 1579899324.80 151.5295 60.0018 32.0000 1.9965 1.9977 418.7148 419.0244 0.0464 -1.0000 -1.0000 5408553 1579899324.90 151.5216 60.0017 32.0000 1.9984 1.9996 418.5008 418.8101 0.0463 -1.0000 -1.0000 5408623 1579899325.00 151.4168 60.0011 32.0000 1.9981 1.9993 418.4415 418.7496 0.0462 -1.0000 -1.0000 5408683 1579899325.10 151.4168 60.0011 32.0000 1.9962 1.9974 418.5222 418.8312 0.0463 -1.0000 -1.0000 5408753 1579899325.20 151.4168 60.0011 32.0000 1.9941 1.9953 418.7570 419.0654 0.0464 -1.0000 -1.0000 5408823 1579899325.30 151.4168 60.0011 32.0000 1.9958 1.9970 418.6845 418.9939 0.0463 -1.0000 -1.0000 5408893 1579899325.40 151.4168 60.0011 32.0000 1.9966 1.9978 418.3508 418.6592 0.0463 -1.0000 -1.0000 5408963 1579899325.50 151.6618 60.0011 32.0000 1.9977 1.9989 418.3421 418.6517 0.0464 -1.0000 -1.0000 5409023 1579899325.60 151.6618 60.0011 32.0000 1.9983 1.9995 418.5223 418.8330 0.0466 -1.0000 -1.0000 5409083 1579899325.70 151.6618 60.0011 32.0000 1.9962 1.9974 418.6160 418.9263 0.0465 -1.0000 -1.0000 5409163 1579899325.80 151.6618 60.0011 32.0000 1.9956 1.9968 418.8017 419.1119 0.0464 -1.0000 -1.0000 5409222 1579899325.90 151.6618 60.0011 32.0000 1.9946 1.9958 418.7136 419.0232 0.0464 -1.0000 -1.0000 5409283 1579899326.00 151.6618 60.0011 32.0000 1.9951 1.9963 418.6698 418.9797 0.0464 -1.0000 -1.0000 5409482 1579899326.10 151.3646 60.0011 32.0000 1.9949 1.9962 418.5521 418.8614 0.0464 -1.0000 -1.0000 5409552 1579899326.20 151.3646 60.0011 32.0000 1.9968 1.9980 418.3741 418.6835 0.0463 -1.0000 -1.0000 5409612 1579899326.30 151.3646 60.0011 32.0000 1.9963 1.9975 418.3167 418.6253 0.0464 -1.0000 -1.0000 5409682 1579899326.40 151.3646 60.0011 32.0000 1.9955 1.9967 418.4226 418.7318 0.0464 -1.0000 -1.0000 5409742 1579899326.50 151.3646 60.0011 32.0000 1.9970 1.9982 418.4108 418.7200 0.0463 -1.0000 -1.0000 5409942 1579899326.60 151.3646 60.0011 32.0000 1.9936 1.9948 418.4432 418.7521 0.0463 -1.0000 -1.0000 5410012 1579899326.70 151.6102 60.0011 32.0000 1.9954 1.9966 418.4039 418.7120 0.0462 -1.0000 -1.0000 5410072 1579899326.80 151.6102 60.0011 32.0000 1.9954 1.9966 418.5581 418.8670 0.0462 -1.0000 -1.0000 5410132 1579899326.90 151.6102 60.0011 32.0000 1.9960 1.9972 418.6725 418.9804 0.0461 -1.0000 -1.0000 5410212 1579899327.00 151.6102 60.0011 32.0000 1.9948 1.9960 418.8650 419.1742 0.0464 -1.0000 -1.0000 5410442 1579899327.10 151.6102 60.0011 32.0000 1.9975 1.9988 418.6651 418.9748 0.0464 -1.0000 -1.0000 5410502 1579899327.20 151.5478 60.0011 32.0000 1.9973 1.9985 418.3177 418.6268 0.0463 -1.0000 -1.0000 5410572 1579899327.30 151.5171 60.0011 32.0000 1.9970 1.9982 418.2717 418.5799 0.0463 -1.0000 -1.0000 5410632 1579899327.40 151.5171 60.0011 32.0000 1.9982 1.9994 418.2943 418.6034 0.0463 -1.0000 -1.0000 5410712 1579899327.50 151.5171 60.0011 32.0000 1.9965 1.9977 418.4544 418.7636 0.0464 -1.0000 -1.0000 5411062 1579899327.60 151.5171 60.0011 32.0000 1.9962 1.9974 418.6575 418.9671 0.0464 -1.0000 -1.0000 5411131 1579899327.70 151.5171 60.0011 32.0000 1.9978 1.9990 418.4250 418.7345 0.0464 -1.0000 -1.0000 5411201 1579899327.80 151.5944 60.0011 32.0000 1.9964 1.9976 418.2280 418.5368 0.0463 -1.0000 -1.0000 5411262 1579899327.90 151.5944 60.0011 32.0000 1.9967 1.9980 418.5880 418.8966 0.0462 -1.0000 -1.0000 5411321 1579899328.00 151.5944 60.0011 32.0000 1.9951 1.9963 418.7607 419.0691 0.0463 -1.0000 -1.0000 5412151 1579899328.10 151.5944 60.0011 32.0000 1.9961 1.9973 418.7563 419.0653 0.0464 -1.0000 -1.0000 5412211 1579899328.20 151.5944 60.0011 32.0000 1.9954 1.9966 418.4880 418.7979 0.0464 -1.0000 -1.0000 5412271 1579899328.30 151.5940 60.0011 32.0000 1.9956 1.9968 418.5174 418.8266 0.0464 -1.0000 -1.0000 5412351 1579899328.40 151.5939 60.0011 32.0000 1.9958 1.9970 418.7940 419.1041 0.0465 -1.0000 -1.0000 5412411 1579899328.50 151.5939 60.0011 32.0000 1.9967 1.9979 418.8726 419.1817 0.0463 -1.0000 -1.0000 5412471 1579899328.60 151.5939 60.0011 32.0000 1.9971 1.9983 418.5710 418.8805 0.0464 -1.0000 -1.0000 5412661 1579899328.70 151.5939 60.0011 32.0000 1.9965 1.9977 418.6188 418.9277 0.0463 -1.0000 -1.0000 5412731 1579899328.80 151.5851 60.0011 32.0000 1.9964 1.9976 418.6531 418.9619 0.0462 -1.0000 -1.0000 5412791 1579899328.90 151.4757 60.0011 32.0000 1.9965 1.9977 418.8219 419.1307 0.0463 -1.0000 -1.0000 5412861 1579899329.00 151.4757 60.0011 32.0000 1.9974 1.9986 418.7792 419.0891 0.0464 -1.0000 -1.0000 5412940 1579899329.10 151.4757 60.0011 32.0000 1.9964 1.9976 418.1874 418.4961 0.0463 -1.0000 -1.0000 5413001 1579899329.20 151.4757 60.0011 32.0000 1.9975 1.9987 418.5010 418.8100 0.0463 -1.0000 -1.0000 5413071 1579899329.30 151.5005 60.0011 32.0000 1.9966 1.9978 418.6997 419.0088 0.0463 -1.0000 -1.0000 5413130 1579899329.40 151.6939 60.0011 32.0000 1.9965 1.9977 418.5736 418.8823 0.0463 -1.0000 -1.0000 5413210 1579899329.50 151.6939 60.0011 32.0000 1.9976 1.9988 418.3796 418.6888 0.0464 -1.0000 -1.0000 5413270 1579899329.60 151.6939 60.0011 32.0000 1.9975 1.9987 418.4790 418.7878 0.0463 -1.0000 -1.0000 5413340 1579899329.70 151.6939 60.0011 32.0000 1.9964 1.9976 418.5596 418.8692 0.0465 -1.0000 -1.0000 5413410 1579899329.80 151.6939 60.0011 32.0000 1.9965 1.9978 418.6364 418.9451 0.0463 -1.0000 -1.0000 5413470 1579899329.90 151.6403 60.0018 32.0000 1.9972 1.9984 418.5306 418.8404 0.0464 -1.0000 -1.0000 5413540 1579899330.00 151.5153 60.0036 32.0000 1.9974 1.9986 418.3669 418.6758 0.0463 -1.0000 -1.0000 5413610 1579899330.10 151.5153 60.0036 32.0000 1.9959 1.9971 418.3153 418.6251 0.0465 -1.0000 -1.0000 5413700 1579899330.20 151.5153 60.0036 32.0000 1.9961 1.9973 418.4327 418.7422 0.0464 -1.0000 -1.0000 5413760 1579899330.30 151.5153 60.0036 32.0000 1.9955 1.9967 418.5490 418.8579 0.0462 -1.0000 -1.0000 5413830 1579899330.40 151.5153 60.0036 32.0000 1.9943 1.9955 418.4201 418.7306 0.0465 -1.0000 -1.0000 5413890 1579899330.50 151.5153 60.0036 32.0000 1.9944 1.9956 418.6700 418.9788 0.0463 -1.0000 -1.0000 5413960 1579899330.60 151.5153 60.0036 32.0000 1.9949 1.9961 418.4752 418.7840 0.0463 -1.0000 -1.0000 5414790 1579899330.70 151.5584 60.0036 32.0000 1.9950 1.9962 418.6190 418.9275 0.0463 -1.0000 -1.0000 5414850 1579899330.80 151.5584 60.0036 32.0000 1.9961 1.9973 418.6244 418.9331 0.0462 -1.0000 -1.0000 5414909 1579899330.90 151.5584 60.0036 32.0000 1.9962 1.9975 418.5049 418.8126 0.0462 -1.0000 -1.0000 5414990 1579899331.00 151.5584 60.0036 32.0000 1.9970 1.9982 418.3841 418.6940 0.0464 -1.0000 -1.0000 5415049 1579899331.10 151.5584 60.0036 32.0000 1.9957 1.9969 418.3722 418.6809 0.0463 -1.0000 -1.0000 5415229 1579899331.20 151.5584 60.0036 32.0000 1.9959 1.9971 418.3833 418.6900 0.0460 -1.0000 -1.0000 5415299 1579899331.30 151.5715 60.0036 32.0000 1.9963 1.9976 418.4336 418.7424 0.0463 -1.0000 -1.0000 5415369 1579899331.40 151.5715 60.0036 32.0000 1.9972 1.9985 418.5065 418.8160 0.0465 -1.0000 -1.0000 5415439 1579899331.50 151.5715 60.0036 32.0000 1.9969 1.9981 418.7236 419.0330 0.0463 -1.0000 -1.0000 5415499 1579899331.60 151.5715 60.0036 32.0000 1.9963 1.9975 418.7684 419.0768 0.0462 -1.0000 -1.0000 5415559 1579899331.70 151.5715 60.0036 32.0000 1.9950 1.9962 418.7473 419.0562 0.0463 -1.0000 -1.0000 5415639 1579899331.80 151.6084 60.0036 32.0000 1.9958 1.9970 418.5660 418.8750 0.0463 -1.0000 -1.0000 5415699 1579899331.90 151.6098 60.0036 32.0000 1.9969 1.9981 418.3005 418.6095 0.0464 -1.0000 -1.0000 5415759 1579899332.00 151.6098 60.0036 32.0000 1.9955 1.9967 418.5904 418.9004 0.0464 -1.0000 -1.0000 5415829 1579899332.10 151.6098 60.0036 32.0000 1.9953 1.9965 418.5666 418.8751 0.0463 -1.0000 -1.0000 5416409 1579899332.20 151.6098 60.0036 32.0000 1.9943 1.9955 418.6853 418.9936 0.0462 -1.0000 -1.0000 5416499 1579899332.30 151.6098 60.0036 32.0000 1.9948 1.9960 418.6819 418.9924 0.0465 -1.0000 -1.0000 5416569 1579899332.40 151.6098 60.0036 32.0000 1.9951 1.9964 418.5917 418.9010 0.0463 -1.0000 -1.0000 5416629 1579899332.50 151.2180 60.0036 32.0000 1.9942 1.9954 418.5254 418.8353 0.0464 -1.0000 -1.0000 5416698 1579899332.60 151.2180 60.0036 32.0000 1.9946 1.9958 418.5419 418.8516 0.0464 -1.0000 -1.0000 5416769 1579899332.70 151.2180 60.0036 32.0000 1.9942 1.9954 418.3776 418.6883 0.0466 -1.0000 -1.0000 5416828 1579899332.80 151.2180 60.0036 32.0000 1.9931 1.9943 418.5156 418.8253 0.0464 -1.0000 -1.0000 5416889 1579899332.90 151.2180 60.0036 32.0000 1.9938 1.9951 418.5113 418.8204 0.0463 -1.0000 -1.0000 5416968 1579899333.00 151.2452 60.0036 32.0000 1.9950 1.9962 418.6635 418.9719 0.0462 -1.0000 -1.0000 5417028 1579899333.10 151.5684 60.0036 32.0000 1.9966 1.9978 418.5117 418.8199 0.0463 -1.0000 -1.0000 5417088 1579899333.20 151.5684 60.0036 32.0000 1.9964 1.9976 418.4126 418.7222 0.0464 -1.0000 -1.0000 5417158 1579899333.30 151.5684 60.0036 32.0000 1.9970 1.9982 418.5530 418.8617 0.0462 -1.0000 -1.0000 5417228 1579899333.40 151.5684 60.0036 32.0000 1.9970 1.9982 418.3259 418.6340 0.0463 -1.0000 -1.0000 5417298 1579899333.50 151.5684 60.0036 32.0000 1.9961 1.9974 418.4657 418.7748 0.0463 -1.0000 -1.0000 5417368 1579899333.60 151.4514 60.0036 32.0000 1.9970 1.9982 418.6385 418.9476 0.0464 -1.0000 -1.0000 5417428 1579899333.70 151.4427 60.0036 32.0000 1.9954 1.9966 418.7225 419.0323 0.0464 -1.0000 -1.0000 5417508 1579899333.80 151.4427 60.0036 32.0000 1.9960 1.9972 418.5747 418.8851 0.0465 -1.0000 -1.0000 5417568 1579899333.90 151.4427 60.0036 32.0000 1.9965 1.9977 418.4850 418.7945 0.0464 -1.0000 -1.0000 5417628 1579899334.00 151.4427 60.0036 32.0000 1.9964 1.9976 418.5302 418.8389 0.0463 -1.0000 -1.0000 5417698 1579899334.10 151.4427 60.0036 32.0000 1.9970 1.9983 418.4583 418.7676 0.0463 -1.0000 -1.0000 5417768 1579899334.20 151.4427 60.0036 32.0000 1.9941 1.9953 418.5012 418.8102 0.0464 -1.0000 -1.0000 5417948 1579899334.30 151.6582 60.0036 32.0000 1.9947 1.9959 418.4467 418.7568 0.0465 -1.0000 -1.0000 5418018 1579899334.40 151.6582 60.0036 32.0000 1.9955 1.9967 418.6329 418.9425 0.0464 -1.0000 -1.0000 5418078 1579899334.50 151.6582 60.0036 32.0000 1.9950 1.9962 418.6789 418.9882 0.0464 -1.0000 -1.0000 5418138 1579899334.60 151.6582 60.0036 32.0000 1.9960 1.9972 418.8423 419.1518 0.0464 -1.0000 -1.0000 5418218 1579899334.70 151.6582 60.0036 32.0000 1.9948 1.9960 418.7737 419.0838 0.0464 -1.0000 -1.0000 5418278 1579899334.80 151.6823 60.0012 32.0000 1.9949 1.9961 418.7111 419.0200 0.0463 -1.0000 -1.0000 5418338 1579899334.90 151.6823 60.0012 32.0000 1.9965 1.9977 418.7848 419.0952 0.0465 -1.0000 -1.0000 5418408 1579899335.00 151.6823 60.0012 32.0000 1.9978 1.9991 418.4572 418.7662 0.0463 -1.0000 -1.0000 5418478 1579899335.10 151.6823 60.0012 32.0000 1.9967 1.9979 418.2975 418.6075 0.0465 -1.0000 -1.0000 5418538 1579899335.20 151.6823 60.0012 32.0000 1.9968 1.9980 418.4389 418.7488 0.0464 -1.0000 -1.0000 5419227 1579899335.30 151.6258 60.0012 32.0000 1.9937 1.9949 418.7708 419.0797 0.0463 -1.0000 -1.0000 5419287 1579899335.40 151.5375 60.0012 32.0000 1.9959 1.9971 418.8221 419.1310 0.0462 -1.0000 -1.0000 5419367 1579899335.50 151.5375 60.0012 32.0000 1.9955 1.9967 418.7403 419.0489 0.0464 -1.0000 -1.0000 5419427 1579899335.60 151.5375 60.0012 32.0000 1.9963 1.9976 418.5400 418.8508 0.0466 -1.0000 -1.0000 5419487 1579899335.70 151.5375 60.0012 32.0000 1.9978 1.9990 418.1905 418.5000 0.0464 -1.0000 -1.0000 5419567 1579899335.80 151.5375 60.0012 32.0000 1.9963 1.9975 418.2600 418.5687 0.0463 -1.0000 -1.0000 5419627 1579899335.90 151.2837 60.0012 32.0000 1.9958 1.9971 418.3638 418.6735 0.0464 -1.0000 -1.0000 5419687 1579899336.00 151.2837 60.0012 32.0000 1.9952 1.9965 418.6832 418.9928 0.0464 -1.0000 -1.0000 5419767 1579899336.10 151.2837 60.0012 32.0000 1.9951 1.9963 418.7343 419.0437 0.0463 -1.0000 -1.0000 5419837 1579899336.20 151.2837 60.0012 32.0000 1.9963 1.9975 418.4687 418.7775 0.0464 -1.0000 -1.0000 5419957 1579899336.30 151.2837 60.0012 32.0000 1.9972 1.9985 418.2725 418.5825 0.0465 -1.0000 -1.0000 5420027 1579899336.40 151.2781 60.0012 32.0000 1.9946 1.9959 418.7278 419.0377 0.0464 -1.0000 -1.0000 5420097 1579899336.50 151.1500 60.0012 32.0000 1.9958 1.9970 418.7286 419.0368 0.0461 -1.0000 -1.0000 5420157 1579899336.60 151.1500 60.0012 32.0000 1.9966 1.9978 418.5288 418.8382 0.0464 -1.0000 -1.0000 5420227 1579899336.70 151.1500 60.0012 32.0000 1.9957 1.9969 418.3130 418.6220 0.0463 -1.0000 -1.0000 5420467 1579899336.80 151.1500 60.0012 32.0000 1.9951 1.9963 418.2954 418.6049 0.0464 -1.0000 -1.0000 5420526 1579899336.90 151.1500 60.0012 32.0000 1.9966 1.9979 418.2116 418.5204 0.0464 -1.0000 -1.0000 5420596 1579899337.00 151.4371 60.0012 32.0000 1.9958 1.9970 418.3646 418.6734 0.0462 -1.0000 -1.0000 5420667 1579899337.10 151.4371 60.0012 32.0000 1.9960 1.9972 418.4127 418.7204 0.0462 -1.0000 -1.0000 5420726 1579899337.20 151.4371 60.0012 32.0000 1.9964 1.9976 418.4060 418.7148 0.0463 -1.0000 -1.0000 5421026 1579899337.30 151.4371 60.0012 32.0000 1.9957 1.9969 418.4231 418.7328 0.0465 -1.0000 -1.0000 5421086 1579899337.40 151.4371 60.0012 32.0000 1.9960 1.9972 418.6857 418.9952 0.0464 -1.0000 -1.0000 5421156 1579899337.50 151.4606 60.0012 32.0000 1.9978 1.9990 418.6422 418.9513 0.0463 -1.0000 -1.0000 5421226 1579899337.60 151.5153 60.0012 32.0000 1.9966 1.9978 418.6084 418.9173 0.0463 -1.0000 -1.0000 5421286 1579899337.70 151.5153 60.0012 32.0000 1.9980 1.9992 418.4728 418.7817 0.0464 -1.0000 -1.0000 5421926 1579899337.80 151.5153 60.0012 32.0000 1.9975 1.9987 418.4016 418.7112 0.0463 -1.0000 -1.0000 5421986 1579899337.90 151.5153 60.0012 32.0000 1.9970 1.9982 418.5513 418.8591 0.0462 -1.0000 -1.0000 5422056 1579899338.00 151.5153 60.0012 32.0000 1.9955 1.9967 418.7823 419.0922 0.0464 -1.0000 -1.0000 5422126 1579899338.10 151.5135 60.0012 32.0000 1.9948 1.9960 418.7996 419.1089 0.0463 -1.0000 -1.0000 5422196 1579899338.20 151.5135 60.0012 32.0000 1.9967 1.9979 418.5267 418.8353 0.0463 -1.0000 -1.0000 5422256 1579899338.30 151.5135 60.0012 32.0000 1.9971 1.9983 418.2360 418.5452 0.0464 -1.0000 -1.0000 5422325 1579899338.40 151.5135 60.0012 32.0000 1.9976 1.9988 418.3620 418.6718 0.0465 -1.0000 -1.0000 5422395 1579899338.50 151.5135 60.0012 32.0000 1.9962 1.9974 418.4272 418.7368 0.0464 -1.0000 -1.0000 5422455 1579899338.60 151.5135 60.0012 32.0000 1.9958 1.9970 418.6155 418.9245 0.0463 -1.0000 -1.0000 5422525 1579899338.70 151.3653 60.0012 32.0000 1.9944 1.9956 418.4998 418.8076 0.0462 -1.0000 -1.0000 5422605 1579899338.80 151.3653 60.0012 32.0000 1.9950 1.9963 418.6103 418.9193 0.0464 -1.0000 -1.0000 5422665 1579899338.90 151.3653 60.0012 32.0000 1.9944 1.9956 418.6955 419.0053 0.0464 -1.0000 -1.0000 5422735 1579899339.00 151.3653 60.0012 32.0000 1.9955 1.9967 418.8187 419.1280 0.0463 -1.0000 -1.0000 5422805 1579899339.10 151.3653 60.0012 32.0000 1.9958 1.9970 418.5487 418.8578 0.0463 -1.0000 -1.0000 5422865 1579899339.20 151.4560 60.0012 32.0000 1.9976 1.9988 418.5143 418.8235 0.0463 -1.0000 -1.0000 5422935 1579899339.30 151.4560 60.0012 32.0000 1.9964 1.9977 418.2470 418.5557 0.0464 -1.0000 -1.0000 5422995 1579899339.40 151.4560 60.0012 32.0000 1.9980 1.9992 418.4833 418.7931 0.0464 -1.0000 -1.0000 5423065 1579899339.50 151.4560 60.0012 32.0000 1.9967 1.9980 418.6006 418.9103 0.0464 -1.0000 -1.0000 5423135 1579899339.60 151.4560 60.0012 32.0000 1.9958 1.9970 418.7133 419.0220 0.0463 -1.0000 -1.0000 5423195 1579899339.70 151.4560 60.0012 32.0000 1.9946 1.9958 418.6868 418.9959 0.0463 -1.0000 -1.0000 5423265 1579899339.80 151.4252 60.0016 32.0000 1.9956 1.9968 418.4353 418.7438 0.0463 -1.0000 -1.0000 5423505 1579899339.90 151.4252 60.0016 32.0000 1.9948 1.9961 418.6220 418.9307 0.0462 -1.0000 -1.0000 5423565 1579899340.00 151.4252 60.0016 32.0000 1.9956 1.9968 418.6806 418.9911 0.0466 -1.0000 -1.0000 5423645 1579899340.10 151.4252 60.0016 32.0000 1.9943 1.9955 418.6453 418.9546 0.0464 -1.0000 -1.0000 5423705 1579899340.20 151.4252 60.0016 32.0000 1.9944 1.9956 418.5751 418.8850 0.0464 -1.0000 -1.0000 5423765 1579899340.30 151.4252 60.0016 32.0000 1.9969 1.9982 418.7156 419.0234 0.0462 -1.0000 -1.0000 5423975 1579899340.40 151.4252 60.0016 32.0000 1.9982 1.9994 418.4903 418.8002 0.0465 -1.0000 -1.0000 5424045 1579899340.50 151.5242 60.0016 32.0000 1.9971 1.9983 418.1717 418.4823 0.0466 -1.0000 -1.0000 5424105 1579899340.60 151.5242 60.0016 32.0000 1.9944 1.9956 418.3388 418.6483 0.0464 -1.0000 -1.0000 5424175 1579899340.70 151.5242 60.0016 32.0000 1.9956 1.9968 418.5264 418.8366 0.0465 -1.0000 -1.0000 5424234 1579899340.80 151.5242 60.0016 32.0000 1.9950 1.9963 418.5813 418.8909 0.0464 -1.0000 -1.0000 5424734 1579899340.90 151.5242 60.0016 32.0000 1.9953 1.9965 418.6734 418.9818 0.0462 -1.0000 -1.0000 5424804 1579899341.00 151.3022 60.0016 32.0000 1.9960 1.9972 418.6479 418.9562 0.0463 -1.0000 -1.0000 5424864 1579899341.10 151.2910 60.0016 32.0000 1.9964 1.9977 418.6610 418.9697 0.0463 -1.0000 -1.0000 5424934 1579899341.20 151.2910 60.0016 32.0000 1.9959 1.9971 418.4586 418.7673 0.0463 -1.0000 -1.0000 5425004 1579899341.30 151.2910 60.0016 32.0000 1.9941 1.9953 418.5341 418.8434 0.0464 -1.0000 -1.0000 5425234 1579899341.40 151.2910 60.0016 32.0000 1.9944 1.9956 418.5131 418.8222 0.0464 -1.0000 -1.0000 5425314 1579899341.50 151.2910 60.0016 32.0000 1.9952 1.9964 418.3181 418.6274 0.0464 -1.0000 -1.0000 5425374 1579899341.60 151.4675 60.0016 32.0000 1.9967 1.9979 418.4657 418.7735 0.0462 -1.0000 -1.0000 5425434 1579899341.70 151.4675 60.0016 32.0000 1.9961 1.9973 418.4441 418.7535 0.0463 -1.0000 -1.0000 5425504 1579899341.80 151.4675 60.0016 32.0000 1.9961 1.9973 418.5565 418.8652 0.0463 -1.0000 -1.0000 5425574 1579899341.90 151.4675 60.0016 32.0000 1.9957 1.9969 418.5393 418.8484 0.0464 -1.0000 -1.0000 5425944 1579899342.00 151.4675 60.0016 32.0000 1.9976 1.9988 418.4159 418.7255 0.0463 -1.0000 -1.0000 5426014 1579899342.10 151.4675 60.0016 32.0000 1.9975 1.9987 418.6406 418.9495 0.0464 -1.0000 -1.0000 5426074 1579899342.20 151.6243 60.0016 32.0000 1.9954 1.9966 418.7625 419.0714 0.0463 -1.0000 -1.0000 5426143 1579899342.30 151.6243 60.0016 32.0000 1.9951 1.9963 418.7600 419.0696 0.0463 -1.0000 -1.0000 5426213 1579899342.40 151.6243 60.0016 32.0000 1.9954 1.9966 418.7419 419.0516 0.0465 -1.0000 -1.0000 5426443 1579899342.50 151.6243 60.0016 32.0000 1.9982 1.9994 418.6437 418.9541 0.0464 -1.0000 -1.0000 5426503 1579899342.60 151.6243 60.0016 32.0000 1.9950 1.9962 418.3830 418.6911 0.0462 -1.0000 -1.0000 5426573 1579899342.70 151.4456 60.0016 32.0000 1.9957 1.9969 418.3700 418.6788 0.0463 -1.0000 -1.0000 5426643 1579899342.80 151.4456 60.0016 32.0000 1.9939 1.9951 418.4551 418.7633 0.0462 -1.0000 -1.0000 5426703 1579899342.90 151.4456 60.0016 32.0000 1.9962 1.9975 418.4508 418.7598 0.0464 -1.0000 -1.0000 5426903 1579899343.00 151.4456 60.0016 32.0000 1.9961 1.9973 418.5125 418.8220 0.0464 -1.0000 -1.0000 5426973 1579899343.10 151.4456 60.0016 32.0000 1.9977 1.9989 418.4748 418.7845 0.0464 -1.0000 -1.0000 5427033 1579899343.20 151.4456 60.0016 32.0000 1.9954 1.9966 418.6277 418.9368 0.0463 -1.0000 -1.0000 5427103 1579899343.30 151.5970 60.0016 32.0000 1.9954 1.9966 418.5110 418.8206 0.0463 -1.0000 -1.0000 5427163 1579899343.40 151.5970 60.0016 32.0000 1.9977 1.9989 418.4841 418.7924 0.0463 -1.0000 -1.0000 5427423 1579899343.50 151.5970 60.0016 32.0000 1.9965 1.9977 418.4220 418.7317 0.0464 -1.0000 -1.0000 5427483 1579899343.60 151.5970 60.0016 32.0000 1.9987 1.9999 418.4949 418.8033 0.0462 -1.0000 -1.0000 5427543 1579899343.70 151.5970 60.0016 32.0000 1.9979 1.9991 418.3524 418.6605 0.0462 -1.0000 -1.0000 5427623 1579899343.80 151.5071 60.0016 32.0000 1.9967 1.9979 418.6091 418.9190 0.0464 -1.0000 -1.0000 5427683 1579899343.90 151.4790 60.0016 32.0000 1.9965 1.9977 418.5327 418.8412 0.0462 -1.0000 -1.0000 5427743 1579899344.00 151.4790 60.0016 32.0000 1.9948 1.9960 418.6750 418.9828 0.0461 -1.0000 -1.0000 5427813 1579899344.10 151.4790 60.0016 32.0000 1.9950 1.9962 418.6271 418.9364 0.0464 -1.0000 -1.0000 5427883 1579899344.20 151.4790 60.0016 32.0000 1.9939 1.9952 418.6136 418.9231 0.0464 -1.0000 -1.0000 5427942 1579899344.30 151.4790 60.0016 32.0000 1.9959 1.9971 418.5835 418.8924 0.0463 -1.0000 -1.0000 5428012 1579899344.40 151.5412 60.0016 32.0000 1.9960 1.9972 418.6609 418.9710 0.0464 -1.0000 -1.0000 5428252 1579899344.50 151.5412 60.0016 32.0000 1.9951 1.9963 418.4306 418.7393 0.0462 -1.0000 -1.0000 5428312 1579899344.60 151.5412 60.0016 32.0000 1.9983 1.9995 418.4698 418.7793 0.0464 -1.0000 -1.0000 5428382 1579899344.70 151.5412 60.0016 32.0000 1.9976 1.9988 418.4721 418.7804 0.0462 -1.0000 -1.0000 5428442 1579899344.80 151.5412 60.0016 32.0000 1.9955 1.9968 418.3771 418.6857 0.0464 -1.0000 -1.0000 5428512 1579899344.90 151.5412 60.0016 32.0000 1.9960 1.9972 418.4260 418.7358 0.0464 -1.0000 -1.0000 5428582 1579899345.00 151.4608 60.0004 32.0000 1.9966 1.9978 418.2979 418.6075 0.0465 -1.0000 -1.0000 5428762 1579899345.10 151.4608 60.0004 32.0000 1.9969 1.9981 418.5137 418.8232 0.0464 -1.0000 -1.0000 5428822 1579899345.20 151.4608 60.0004 32.0000 1.9960 1.9972 418.6146 418.9225 0.0462 -1.0000 -1.0000 5428892 1579899345.30 151.4608 60.0004 32.0000 1.9966 1.9978 418.5788 418.8873 0.0462 -1.0000 -1.0000 5428952 1579899345.40 151.4608 60.0004 32.0000 1.9961 1.9973 418.6331 418.9426 0.0464 -1.0000 -1.0000 5429032 1579899345.50 151.4608 60.0004 32.0000 1.9962 1.9974 418.5960 418.9051 0.0463 -1.0000 -1.0000 5429252 1579899345.60 151.4260 60.0004 32.0000 1.9962 1.9975 418.5805 418.8888 0.0461 -1.0000 -1.0000 5429322 1579899345.70 151.4260 60.0004 32.0000 1.9961 1.9973 418.4717 418.7799 0.0462 -1.0000 -1.0000 5429392 1579899345.80 151.4260 60.0004 32.0000 1.9965 1.9977 418.3875 418.6956 0.0462 -1.0000 -1.0000 5429452 1579899345.90 151.4260 60.0004 32.0000 1.9965 1.9977 418.4552 418.7645 0.0464 -1.0000 -1.0000 5429522 1579899346.00 151.4260 60.0004 32.0000 1.9970 1.9982 418.2056 418.5151 0.0464 -1.0000 -1.0000 5429911 1579899346.10 151.5871 60.0004 32.0000 1.9972 1.9984 418.2940 418.6029 0.0464 -1.0000 -1.0000 5429972 1579899346.20 151.6375 60.0004 32.0000 1.9962 1.9974 418.7244 419.0343 0.0464 -1.0000 -1.0000 5430031 1579899346.30 151.6375 60.0004 32.0000 1.9963 1.9976 418.8306 419.1396 0.0463 -1.0000 -1.0000 5430111 1579899346.40 151.6375 60.0004 32.0000 1.9946 1.9958 418.7837 419.0934 0.0465 -1.0000 -1.0000 5430171 1579899346.50 151.6375 60.0004 32.0000 1.9964 1.9976 418.6491 418.9579 0.0462 -1.0000 -1.0000 5430501 1579899346.60 151.6375 60.0004 32.0000 1.9966 1.9978 418.3356 418.6443 0.0464 -1.0000 -1.0000 5430581 1579899346.70 151.6411 60.0004 32.0000 1.9959 1.9972 418.1246 418.4332 0.0463 -1.0000 -1.0000 5430641 1579899346.80 151.6411 60.0004 32.0000 1.9967 1.9979 418.5386 418.8484 0.0464 -1.0000 -1.0000 5430701 1579899346.90 151.6411 60.0004 32.0000 1.9953 1.9965 418.7151 419.0235 0.0462 -1.0000 -1.0000 5430771 1579899347.00 151.6411 60.0004 32.0000 1.9962 1.9974 418.7476 419.0561 0.0463 -1.0000 -1.0000 5430971 1579899347.10 151.6411 60.0004 32.0000 1.9970 1.9983 418.5632 418.8726 0.0464 -1.0000 -1.0000 5431041 1579899347.20 151.4208 60.0004 32.0000 1.9977 1.9989 418.4211 418.7292 0.0462 -1.0000 -1.0000 5431111 1579899347.30 151.3904 60.0004 32.0000 1.9964 1.9976 418.7523 419.0610 0.0463 -1.0000 -1.0000 5431171 1579899347.40 151.3904 60.0004 32.0000 1.9965 1.9977 418.7680 419.0774 0.0464 -1.0000 -1.0000 5431241 1579899347.50 151.3904 60.0004 32.0000 1.9956 1.9968 418.7446 419.0537 0.0463 -1.0000 -1.0000 5431471 1579899347.60 151.3904 60.0004 32.0000 1.9966 1.9979 418.2956 418.6052 0.0465 -1.0000 -1.0000 5431531 1579899347.70 151.3904 60.0004 32.0000 1.9963 1.9975 418.3001 418.6098 0.0464 -1.0000 -1.0000 5431611 1579899347.80 151.4107 60.0004 32.0000 1.9956 1.9968 418.7313 419.0412 0.0464 -1.0000 -1.0000 5431671 1579899347.90 151.4725 60.0004 32.0000 1.9968 1.9980 418.6709 418.9798 0.0463 -1.0000 -1.0000 5431730 1579899348.00 151.4725 60.0004 32.0000 1.9971 1.9983 418.7997 419.1091 0.0463 -1.0000 -1.0000 5432170 1579899348.10 151.4725 60.0004 32.0000 1.9968 1.9980 418.4368 418.7437 0.0461 -1.0000 -1.0000 5432230 1579899348.20 151.4725 60.0004 32.0000 1.9961 1.9974 418.3403 418.6490 0.0463 -1.0000 -1.0000 5432290 1579899348.30 151.4725 60.0004 32.0000 1.9953 1.9965 418.2620 418.5702 0.0463 -1.0000 -1.0000 5432370 1579899348.40 151.4953 60.0004 32.0000 1.9952 1.9964 418.4050 418.7147 0.0465 -1.0000 -1.0000 5432430 1579899348.50 151.4953 60.0004 32.0000 1.9949 1.9962 418.5264 418.8367 0.0465 -1.0000 -1.0000 5432670 1579899348.60 151.4953 60.0004 32.0000 1.9954 1.9966 418.5844 418.8929 0.0462 -1.0000 -1.0000 5432740 1579899348.70 151.4953 60.0004 32.0000 1.9944 1.9957 418.5916 418.9011 0.0463 -1.0000 -1.0000 5432800 1579899348.80 151.4953 60.0004 32.0000 1.9953 1.9965 418.6469 418.9553 0.0462 -1.0000 -1.0000 5432860 1579899348.90 151.4455 60.0004 32.0000 1.9951 1.9963 418.5600 418.8695 0.0464 -1.0000 -1.0000 5432940 1579899349.00 151.4455 60.0004 32.0000 1.9937 1.9949 418.5920 418.9009 0.0463 -1.0000 -1.0000 5433000 1579899349.10 151.4455 60.0004 32.0000 1.9934 1.9946 418.5928 418.9025 0.0464 -1.0000 -1.0000 5433150 1579899349.20 151.4455 60.0004 32.0000 1.9951 1.9963 418.7792 419.0890 0.0465 -1.0000 -1.0000 5433220 1579899349.30 151.4455 60.0004 32.0000 1.9949 1.9961 418.7750 419.0843 0.0463 -1.0000 -1.0000 5433280 1579899349.40 151.4692 60.0004 32.0000 1.9949 1.9961 418.7087 419.0177 0.0463 -1.0000 -1.0000 5433360 1579899349.50 151.5909 60.0004 32.0000 1.9967 1.9979 418.3930 418.7022 0.0464 -1.0000 -1.0000 5433420 1579899349.60 151.5909 60.0004 32.0000 1.9959 1.9971 418.3636 418.6722 0.0463 -1.0000 -1.0000 5433480 1579899349.70 151.5909 60.0004 32.0000 1.9955 1.9968 418.6386 418.9471 0.0463 -1.0000 -1.0000 5433560 1579899349.80 151.5909 60.0004 32.0000 1.9956 1.9968 418.7725 419.0820 0.0464 -1.0000 -1.0000 5433620 1579899349.90 151.5909 60.0004 32.0000 1.9966 1.9978 418.6932 419.0022 0.0463 -1.0000 -1.0000 5433679 1579899350.00 151.5909 60.0004 32.0000 1.9958 1.9970 418.6185 418.9268 0.0463 -1.0000 -1.0000 5433750 1579899350.10 151.6750 59.9978 32.0000 1.9977 1.9989 418.3133 418.6228 0.0464 -1.0000 -1.0000 5433809 1579899350.20 151.6750 59.9978 32.0000 1.9966 1.9978 418.2837 418.5915 0.0462 -1.0000 -1.0000 5433880 1579899350.30 151.6750 59.9978 32.0000 1.9956 1.9968 418.3664 418.6745 0.0462 -1.0000 -1.0000 5433949 1579899350.40 151.6750 59.9978 32.0000 1.9967 1.9979 418.5751 418.8836 0.0463 -1.0000 -1.0000 5434029 1579899350.50 151.6750 59.9978 32.0000 1.9969 1.9982 418.6541 418.9639 0.0464 -1.0000 -1.0000 5434089 1579899350.60 151.6750 59.9978 32.0000 1.9955 1.9967 418.3318 418.6408 0.0463 -1.0000 -1.0000 5434229 1579899350.70 151.4883 59.9978 32.0000 1.9983 1.9995 418.2605 418.5690 0.0463 -1.0000 -1.0000 5434289 1579899350.80 151.4883 59.9978 32.0000 1.9971 1.9983 418.3974 418.7075 0.0464 -1.0000 -1.0000 5434349 1579899350.90 151.4883 59.9978 32.0000 1.9953 1.9966 418.6953 419.0047 0.0464 -1.0000 -1.0000 5434429 1579899351.00 151.4883 59.9978 32.0000 1.9943 1.9955 418.8506 419.1596 0.0463 -1.0000 -1.0000 5434489 1579899351.10 151.4883 59.9978 32.0000 1.9950 1.9962 418.6640 418.9732 0.0464 -1.0000 -1.0000 5434769 1579899351.20 151.3980 59.9978 32.0000 1.9959 1.9972 418.2622 418.5721 0.0465 -1.0000 -1.0000 5434839 1579899351.30 151.3980 59.9978 32.0000 1.9956 1.9968 418.4332 418.7429 0.0464 -1.0000 -1.0000 5434899 1579899351.40 151.3980 59.9978 32.0000 1.9938 1.9951 418.6726 418.9820 0.0464 -1.0000 -1.0000 5434979 1579899351.50 151.3980 59.9978 32.0000 1.9962 1.9974 418.8062 419.1158 0.0464 -1.0000 -1.0000 5435049 1579899351.60 151.3980 59.9978 32.0000 1.9956 1.9968 418.5710 418.8804 0.0464 -1.0000 -1.0000 5435229 1579899351.70 151.4280 59.9978 32.0000 1.9957 1.9969 418.4285 418.7379 0.0463 -1.0000 -1.0000 5435299 1579899351.80 151.4538 59.9978 32.0000 1.9977 1.9989 418.2312 418.5404 0.0464 -1.0000 -1.0000 5435359 1579899351.90 151.4538 59.9978 32.0000 1.9983 1.9995 418.5320 418.8403 0.0462 -1.0000 -1.0000 5435429 1579899352.00 151.4538 59.9978 32.0000 1.9950 1.9963 418.5474 418.8558 0.0462 -1.0000 -1.0000 5435498 1579899352.10 151.4538 59.9978 32.0000 1.9965 1.9977 418.3789 418.6883 0.0464 -1.0000 -1.0000 5435558 1579899352.20 151.4538 59.9978 32.0000 1.9947 1.9959 418.5994 418.9084 0.0463 -1.0000 -1.0000 5435699 1579899352.30 151.4312 59.9978 32.0000 1.9970 1.9982 418.6321 418.9408 0.0463 -1.0000 -1.0000 5435769 1579899352.40 151.4312 59.9978 32.0000 1.9975 1.9987 418.7341 419.0440 0.0465 -1.0000 -1.0000 5435838 1579899352.50 151.4312 59.9978 32.0000 1.9973 1.9985 418.8473 419.1580 0.0466 -1.0000 -1.0000 5435898 1579899352.60 151.4312 59.9978 32.0000 1.9971 1.9983 418.6672 418.9774 0.0465 -1.0000 -1.0000 5435968 1579899352.70 151.4312 59.9978 32.0000 1.9962 1.9975 418.4682 418.7774 0.0463 -1.0000 -1.0000 5436198 1579899352.80 151.4312 59.9978 32.0000 1.9961 1.9973 418.3543 418.6628 0.0462 -1.0000 -1.0000 5436258 1579899352.90 151.4312 59.9978 32.0000 1.9966 1.9978 418.3178 418.6264 0.0464 -1.0000 -1.0000 5436338 1579899353.00 151.3936 59.9978 32.0000 1.9952 1.9965 418.4776 418.7873 0.0464 -1.0000 -1.0000 5436398 1579899353.10 151.3868 59.9978 32.0000 1.9941 1.9953 418.6547 418.9642 0.0464 -1.0000 -1.0000 5436458 1579899353.20 151.3868 59.9978 32.0000 1.9947 1.9960 418.5499 418.8593 0.0463 -1.0000 -1.0000 5437258 1579899353.30 151.3868 59.9978 32.0000 1.9944 1.9956 418.4373 418.7466 0.0464 -1.0000 -1.0000 5437318 1579899353.40 151.3868 59.9978 32.0000 1.9948 1.9960 418.4798 418.7880 0.0462 -1.0000 -1.0000 5437397 1579899353.50 151.3868 59.9978 32.0000 1.9957 1.9970 418.4961 418.8051 0.0463 -1.0000 -1.0000 5437458 1579899353.60 151.5114 59.9978 32.0000 1.9945 1.9958 418.5791 418.8882 0.0463 -1.0000 -1.0000 5437517 1579899353.70 151.5114 59.9978 32.0000 1.9944 1.9956 418.5565 418.8651 0.0463 -1.0000 -1.0000 5437997 1579899353.80 151.5114 59.9978 32.0000 1.9949 1.9961 418.4893 418.7989 0.0464 -1.0000 -1.0000 5438067 1579899353.90 151.5114 59.9978 32.0000 1.9965 1.9977 418.4570 418.7662 0.0463 -1.0000 -1.0000 5438137 1579899354.00 151.5114 59.9978 32.0000 1.9972 1.9985 418.6549 418.9640 0.0464 -1.0000 -1.0000 5438217 1579899354.10 151.6755 59.9978 32.0000 1.9972 1.9984 418.4292 418.7387 0.0464 -1.0000 -1.0000 5438277 1579899354.20 151.6755 59.9978 32.0000 1.9981 1.9994 418.3124 418.6222 0.0464 -1.0000 -1.0000 5438347 1579899354.30 151.6755 59.9978 32.0000 1.9977 1.9989 418.4374 418.7462 0.0463 -1.0000 -1.0000 5438417 1579899354.40 151.6755 59.9978 32.0000 1.9967 1.9980 418.5574 418.8667 0.0464 -1.0000 -1.0000 5438477 1579899354.50 151.6614 59.9977 32.0000 1.9947 1.9960 418.4920 418.8011 0.0464 -1.0000 -1.0000 5438537 1579899354.60 151.3548 59.9951 32.0000 1.9954 1.9966 418.6023 418.9113 0.0463 -1.0000 -1.0000 5438617 1579899354.70 151.3548 59.9951 32.0000 1.9941 1.9953 418.5287 418.8373 0.0463 -1.0000 -1.0000 5438677 1579899354.80 151.3548 59.9951 32.0000 1.9939 1.9951 418.5592 418.8683 0.0464 -1.0000 -1.0000 5438737 1579899354.90 151.3548 59.9951 32.0000 1.9949 1.9961 418.5116 418.8211 0.0464 -1.0000 -1.0000 5438817 1579899355.00 151.3548 59.9951 32.0000 1.9962 1.9974 418.5115 418.8187 0.0461 -1.0000 -1.0000 5438887 1579899355.10 151.3548 59.9951 32.0000 1.9955 1.9967 418.4292 418.7382 0.0464 -1.0000 -1.0000 5438957 1579899355.20 151.2763 59.9951 32.0000 1.9957 1.9969 418.4853 418.7946 0.0464 -1.0000 -1.0000 5439027 1579899355.30 151.2763 59.9951 32.0000 1.9962 1.9975 418.4455 418.7549 0.0464 -1.0000 -1.0000 5439097 1579899355.40 151.2763 59.9951 32.0000 1.9967 1.9979 418.4060 418.7156 0.0465 -1.0000 -1.0000 5439167 1579899355.50 151.2763 59.9951 32.0000 1.9961 1.9973 418.1970 418.5057 0.0464 -1.0000 -1.0000 5439227 1579899355.60 151.2763 59.9951 32.0000 1.9974 1.9986 418.4598 418.7695 0.0464 -1.0000 -1.0000 5439286 1579899355.70 151.6068 59.9951 32.0000 1.9964 1.9976 418.5288 418.8375 0.0463 -1.0000 -1.0000 5439367 1579899355.80 151.6068 59.9951 32.0000 1.9952 1.9964 418.7122 419.0222 0.0463 -1.0000 -1.0000 5439457 1579899355.90 151.6068 59.9951 32.0000 1.9948 1.9960 418.8284 419.1367 0.0462 -1.0000 -1.0000 5439516 1579899356.00 151.6068 59.9951 32.0000 1.9970 1.9982 418.5000 418.8083 0.0462 -1.0000 -1.0000 5439586 1579899356.10 151.6068 59.9951 32.0000 1.9962 1.9974 418.3692 418.6783 0.0463 -1.0000 -1.0000 5439646 1579899356.20 151.6068 59.9951 32.0000 1.9973 1.9985 418.4285 418.7367 0.0463 -1.0000 -1.0000 5439716 1579899356.30 151.5825 59.9951 32.0000 1.9964 1.9976 418.5368 418.8457 0.0463 -1.0000 -1.0000 5439976 1579899356.40 151.5825 59.9951 32.0000 1.9955 1.9967 418.2895 418.5987 0.0464 -1.0000 -1.0000 5440036 1579899356.50 151.5825 59.9951 32.0000 1.9966 1.9978 418.2903 418.5996 0.0464 -1.0000 -1.0000 5440096 1579899356.60 151.5825 59.9951 32.0000 1.9968 1.9981 418.3711 418.6800 0.0464 -1.0000 -1.0000 5440176 1579899356.70 151.5825 59.9951 32.0000 1.9982 1.9994 418.4599 418.7687 0.0463 -1.0000 -1.0000 5440236 1579899356.80 151.3939 59.9951 32.0000 1.9958 1.9970 418.3624 418.6722 0.0464 -1.0000 -1.0000 5440406 1579899356.90 151.3939 59.9951 32.0000 1.9968 1.9980 418.3410 418.6497 0.0463 -1.0000 -1.0000 5440486 1579899357.00 151.3939 59.9951 32.0000 1.9963 1.9975 418.2541 418.5634 0.0464 -1.0000 -1.0000 5440546 1579899357.10 151.3939 59.9951 32.0000 1.9958 1.9970 418.6908 418.9999 0.0464 -1.0000 -1.0000 5440606 1579899357.20 151.3939 59.9951 32.0000 1.9954 1.9966 418.8729 419.1828 0.0463 -1.0000 -1.0000 5440686 1579899357.30 151.4271 59.9951 32.0000 1.9959 1.9971 418.7626 419.0717 0.0463 -1.0000 -1.0000 5441046 1579899357.40 151.5126 59.9951 32.0000 1.9967 1.9979 418.6767 418.9849 0.0463 -1.0000 -1.0000 5441116 1579899357.50 151.5126 59.9951 32.0000 1.9967 1.9979 418.4408 418.7509 0.0465 -1.0000 -1.0000 5441176 1579899357.60 151.5126 59.9951 32.0000 1.9983 1.9995 418.3645 418.6740 0.0464 -1.0000 -1.0000 5441236 1579899357.70 151.5126 59.9951 32.0000 1.9982 1.9994 418.3581 418.6669 0.0463 -1.0000 -1.0000 5441315 1579899357.80 151.5126 59.9951 32.0000 1.9970 1.9982 418.5296 418.8377 0.0462 -1.0000 -1.0000 5441485 1579899357.90 151.5126 59.9951 32.0000 1.9966 1.9978 418.4872 418.7967 0.0464 -1.0000 -1.0000 5441545 1579899358.00 151.5126 59.9951 32.0000 1.9955 1.9967 418.5709 418.8801 0.0464 -1.0000 -1.0000 5441625 1579899358.10 151.5126 59.9951 32.0000 1.9963 1.9975 418.5950 418.9039 0.0464 -1.0000 -1.0000 5441695 1579899358.20 151.5126 59.9951 32.0000 1.9968 1.9980 418.8370 419.1473 0.0463 -1.0000 -1.0000 5441755 1579899358.30 151.5387 59.9951 32.0000 1.9973 1.9985 418.5264 418.8347 0.0462 -1.0000 -1.0000 5442065 1579899358.40 151.6142 59.9951 32.0000 1.9968 1.9980 418.4538 418.7629 0.0464 -1.0000 -1.0000 5442135 1579899358.50 151.6694 59.9951 32.0000 1.9984 1.9996 418.4297 418.7392 0.0464 -1.0000 -1.0000 5442195 1579899358.60 151.6694 59.9951 32.0000 1.9965 1.9977 418.7438 419.0530 0.0463 -1.0000 -1.0000 5442265 1579899358.70 151.6694 59.9951 32.0000 1.9961 1.9973 418.8029 419.1126 0.0464 -1.0000 -1.0000 5442335 1579899358.80 151.6694 59.9951 32.0000 1.9956 1.9968 418.6330 418.9420 0.0463 -1.0000 -1.0000 5442395 1579899358.90 151.6694 59.9951 32.0000 1.9958 1.9971 418.4107 418.7195 0.0463 -1.0000 -1.0000 5442685 1579899359.00 151.5834 59.9951 32.0000 1.9966 1.9978 418.2147 418.5239 0.0463 -1.0000 -1.0000 5442745 1579899359.10 151.5834 59.9951 32.0000 1.9967 1.9980 418.1875 418.4957 0.0463 -1.0000 -1.0000 5442805 1579899359.20 151.5834 59.9951 32.0000 1.9971 1.9983 418.5190 418.8275 0.0463 -1.0000 -1.0000 5442885 1579899359.30 151.5834 59.9951 32.0000 1.9942 1.9954 418.7404 419.0510 0.0465 -1.0000 -1.0000 5442945 1579899359.40 151.5834 59.9951 32.0000 1.9935 1.9948 418.5899 418.8999 0.0465 -1.0000 -1.0000 5443175 1579899359.50 151.5834 59.9951 32.0000 1.9949 1.9961 418.6319 418.9416 0.0464 -1.0000 -1.0000 5443245 1579899359.60 151.6930 59.9972 32.0000 1.9959 1.9971 418.4113 418.7204 0.0463 -1.0000 -1.0000 5443304 1579899359.70 151.6960 59.9972 32.0000 1.9956 1.9968 418.3834 418.6923 0.0463 -1.0000 -1.0000 5443375 1579899359.80 151.6960 59.9972 32.0000 1.9950 1.9962 418.2835 418.5924 0.0464 -1.0000 -1.0000 5443444 1579899359.90 151.6960 59.9972 32.0000 1.9953 1.9965 418.2986 418.6071 0.0462 -1.0000 -1.0000 5443654 1579899360.00 151.6960 59.9972 32.0000 1.9972 1.9984 418.2692 418.5793 0.0465 -1.0000 -1.0000 5443724 1579899360.10 151.6960 59.9972 32.0000 1.9961 1.9973 418.4676 418.7771 0.0464 -1.0000 -1.0000 5443794 1579899360.20 151.6960 59.9972 32.0000 1.9954 1.9966 418.5494 418.8588 0.0464 -1.0000 -1.0000 5443854 1579899360.30 151.4425 59.9972 32.0000 1.9947 1.9959 418.6488 418.9586 0.0464 -1.0000 -1.0000 5443934 1579899360.40 151.4425 59.9972 32.0000 1.9946 1.9958 418.5437 418.8529 0.0464 -1.0000 -1.0000 5444174 1579899360.50 151.4425 59.9972 32.0000 1.9940 1.9952 418.4660 418.7756 0.0464 -1.0000 -1.0000 5444234 1579899360.60 151.4425 59.9972 32.0000 1.9967 1.9979 418.5944 418.9030 0.0463 -1.0000 -1.0000 5444304 1579899360.70 151.4425 59.9972 32.0000 1.9960 1.9972 418.4134 418.7225 0.0464 -1.0000 -1.0000 5444364 1579899360.80 151.6563 59.9972 32.0000 1.9962 1.9974 418.2384 418.5458 0.0462 -1.0000 -1.0000 5444434 1579899360.90 151.6563 59.9972 32.0000 1.9969 1.9981 418.4576 418.7668 0.0463 -1.0000 -1.0000 5444794 1579899361.00 151.6563 59.9972 32.0000 1.9963 1.9975 418.6471 418.9559 0.0463 -1.0000 -1.0000 5444864 1579899361.10 151.6563 59.9972 32.0000 1.9955 1.9967 418.5501 418.8587 0.0463 -1.0000 -1.0000 5444924 1579899361.20 151.6563 59.9972 32.0000 1.9965 1.9977 418.4974 418.8070 0.0465 -1.0000 -1.0000 5444994 1579899361.30 151.5927 59.9972 32.0000 1.9959 1.9971 418.2451 418.5546 0.0464 -1.0000 -1.0000 5445054 1579899361.40 151.4795 59.9972 32.0000 1.9971 1.9983 418.4124 418.7219 0.0464 -1.0000 -1.0000 5445443 1579899361.50 151.4795 59.9972 32.0000 1.9948 1.9960 418.7885 419.0979 0.0464 -1.0000 -1.0000 5445503 1579899361.60 151.4795 59.9972 32.0000 1.9947 1.9959 418.6431 418.9524 0.0464 -1.0000 -1.0000 5445573 1579899361.70 151.4795 59.9972 32.0000 1.9945 1.9957 418.6488 418.9585 0.0463 -1.0000 -1.0000 5445643 1579899361.80 151.4795 59.9972 32.0000 1.9979 1.9991 418.4745 418.7823 0.0461 -1.0000 -1.0000 5445703 1579899361.90 151.5073 59.9972 32.0000 1.9979 1.9991 418.5191 418.8290 0.0465 -1.0000 -1.0000 5445943 1579899362.00 151.5073 59.9972 32.0000 1.9960 1.9972 418.4504 418.7590 0.0462 -1.0000 -1.0000 5446013 1579899362.10 151.5073 59.9972 32.0000 1.9952 1.9964 418.2641 418.5735 0.0465 -1.0000 -1.0000 5446073 1579899362.20 151.5073 59.9972 32.0000 1.9957 1.9969 418.5594 418.8685 0.0463 -1.0000 -1.0000 5446133 1579899362.30 151.5073 59.9972 32.0000 1.9948 1.9960 418.4325 418.7414 0.0463 -1.0000 -1.0000 5446213 1579899362.40 151.5073 59.9972 32.0000 1.9947 1.9959 418.6168 418.9263 0.0464 -1.0000 -1.0000 5446273 1579899362.50 151.5073 59.9972 32.0000 1.9953 1.9965 418.8520 419.1620 0.0464 -1.0000 -1.0000 5446333 1579899362.60 151.5073 59.9972 32.0000 1.9980 1.9992 418.6002 418.9096 0.0463 -1.0000 -1.0000 5446413 1579899362.70 151.5889 59.9972 32.0000 1.9959 1.9971 418.2763 418.5857 0.0464 -1.0000 -1.0000 5446473 1579899362.80 151.5889 59.9972 32.0000 1.9960 1.9972 418.3904 418.6996 0.0463 -1.0000 -1.0000 5446533 1579899362.90 151.5889 59.9972 32.0000 1.9955 1.9968 418.6539 418.9624 0.0462 -1.0000 -1.0000 5446603 1579899363.00 151.4564 59.9972 32.0000 1.9947 1.9959 418.5633 418.8710 0.0462 -1.0000 -1.0000 5446673 1579899363.10 151.4564 59.9972 32.0000 1.9940 1.9952 418.7542 419.0639 0.0463 -1.0000 -1.0000 5446733 1579899363.20 151.4564 59.9972 32.0000 1.9959 1.9971 418.6581 418.9674 0.0465 -1.0000 -1.0000 5446803 1579899363.30 151.4564 59.9972 32.0000 1.9974 1.9987 418.4586 418.7688 0.0465 -1.0000 -1.0000 5446873 1579899363.40 151.4564 59.9972 32.0000 1.9959 1.9971 418.4232 418.7326 0.0464 -1.0000 -1.0000 5446943 1579899363.50 151.3097 59.9972 32.0000 1.9952 1.9964 418.6324 418.9416 0.0463 -1.0000 -1.0000 5447043 1579899363.60 151.3097 59.9972 32.0000 1.9942 1.9954 418.8133 419.1238 0.0464 -1.0000 -1.0000 5447102 1579899363.70 151.3097 59.9972 32.0000 1.9976 1.9988 418.3161 418.6245 0.0463 -1.0000 -1.0000 5447172 1579899363.80 151.3097 59.9972 32.0000 1.9975 1.9987 418.2708 418.5801 0.0464 -1.0000 -1.0000 5447242 1579899363.90 151.3097 59.9972 32.0000 1.9975 1.9987 418.4061 418.7144 0.0463 -1.0000 -1.0000 5447302 1579899364.00 151.3097 59.9972 32.0000 1.9970 1.9983 418.6815 418.9908 0.0464 -1.0000 -1.0000 5447532 1579899364.10 151.3058 59.9972 32.0000 1.9950 1.9962 418.8654 419.1755 0.0465 -1.0000 -1.0000 5447602 1579899364.20 151.3058 59.9972 32.0000 1.9937 1.9950 418.7062 419.0156 0.0464 -1.0000 -1.0000 5447662 1579899364.30 151.3058 59.9972 32.0000 1.9948 1.9960 418.6651 418.9747 0.0463 -1.0000 -1.0000 5447732 1579899364.40 151.3058 59.9972 32.0000 1.9954 1.9966 418.4032 418.7126 0.0464 -1.0000 -1.0000 5447792 1579899364.50 151.3058 59.9972 32.0000 1.9962 1.9975 418.3771 418.6862 0.0464 -1.0000 -1.0000 5448272 1579899364.60 151.6796 59.9992 32.0000 1.9974 1.9986 418.3143 418.6238 0.0464 -1.0000 -1.0000 5448342 1579899364.70 151.6982 59.9993 32.0000 1.9968 1.9980 418.4922 418.8016 0.0464 -1.0000 -1.0000 5448402 1579899364.80 151.6982 59.9993 32.0000 1.9966 1.9978 418.8182 419.1279 0.0464 -1.0000 -1.0000 5448462 1579899364.90 151.6982 59.9993 32.0000 1.9966 1.9978 418.7832 419.0925 0.0463 -1.0000 -1.0000 5448542 1579899365.00 151.6982 59.9993 32.0000 1.9978 1.9990 418.4978 418.8073 0.0464 -1.0000 -1.0000 5448772 1579899365.10 151.6982 59.9993 32.0000 1.9962 1.9974 418.4070 418.7165 0.0465 -1.0000 -1.0000 5448832 1579899365.20 151.6982 59.9993 32.0000 1.9960 1.9972 418.3622 418.6715 0.0464 -1.0000 -1.0000 5448912 1579899365.30 151.6982 59.9993 32.0000 1.9936 1.9948 418.5923 418.9016 0.0464 -1.0000 -1.0000 5448972 1579899365.40 151.6982 59.9993 32.0000 1.9954 1.9966 418.7673 419.0779 0.0466 -1.0000 -1.0000 5449052 1579899365.50 151.6982 59.9993 32.0000 1.9957 1.9969 418.6870 418.9977 0.0465 -1.0000 -1.0000 5449221 1579899365.60 151.5583 59.9993 32.0000 1.9964 1.9976 418.5534 418.8635 0.0465 -1.0000 -1.0000 5449281 1579899365.70 151.4121 59.9993 32.0000 1.9976 1.9988 418.2532 418.5630 0.0465 -1.0000 -1.0000 5449351 1579899365.80 151.3374 59.9993 32.0000 1.9962 1.9974 418.6653 418.9756 0.0465 -1.0000 -1.0000 5449421 1579899365.90 151.3374 59.9993 32.0000 1.9958 1.9970 418.5354 418.8448 0.0464 -1.0000 -1.0000 5449481 1579899366.00 151.3374 59.9993 32.0000 1.9968 1.9980 418.2613 418.5706 0.0464 -1.0000 -1.0000 5449721 1579899366.10 151.3374 59.9993 32.0000 1.9965 1.9977 418.3455 418.6557 0.0464 -1.0000 -1.0000 5449781 1579899366.20 151.3374 59.9993 32.0000 1.9971 1.9983 418.6280 418.9369 0.0464 -1.0000 -1.0000 5449851 1579899366.30 151.4540 59.9993 32.0000 1.9956 1.9968 418.5615 418.8718 0.0465 -1.0000 -1.0000 5449921 1579899366.40 151.4540 59.9993 32.0000 1.9951 1.9963 418.8396 419.1496 0.0466 -1.0000 -1.0000 5449981 1579899366.50 151.4540 59.9993 32.0000 1.9957 1.9969 418.5610 418.8714 0.0464 -1.0000 -1.0000 5450731 1579899366.60 151.4540 59.9993 32.0000 1.9947 1.9959 418.6936 419.0030 0.0464 -1.0000 -1.0000 5450811 1579899366.70 151.4540 59.9993 32.0000 1.9949 1.9961 418.6413 418.9513 0.0465 -1.0000 -1.0000 5450881 1579899366.80 151.4487 59.9993 32.0000 1.9943 1.9955 418.5742 418.8834 0.0464 -1.0000 -1.0000 5450941 1579899366.90 151.4353 59.9993 32.0000 1.9940 1.9953 418.5266 418.8364 0.0464 -1.0000 -1.0000 5451020 1579899367.00 151.4353 59.9993 32.0000 1.9958 1.9970 418.4787 418.7882 0.0464 -1.0000 -1.0000 5451091 1579899367.10 151.4353 59.9993 32.0000 1.9955 1.9968 418.5790 418.8888 0.0464 -1.0000 -1.0000 5451151 1579899367.20 151.4353 59.9993 32.0000 1.9943 1.9955 418.5440 418.8535 0.0465 -1.0000 -1.0000 5451220 1579899367.30 151.4353 59.9993 32.0000 1.9955 1.9968 418.5611 418.8706 0.0463 -1.0000 -1.0000 5451280 1579899367.40 151.4347 59.9993 32.0000 1.9962 1.9974 418.4932 418.8018 0.0463 -1.0000 -1.0000 5451360 1579899367.50 151.4347 59.9993 32.0000 1.9965 1.9977 418.6446 418.9548 0.0465 -1.0000 -1.0000 5451430 1579899367.60 151.4347 59.9993 32.0000 1.9976 1.9988 418.4797 418.7907 0.0466 -1.0000 -1.0000 5451490 1579899367.70 151.4347 59.9993 32.0000 1.9977 1.9990 418.3443 418.6542 0.0464 -1.0000 -1.0000 5451570 1579899367.80 151.4347 59.9993 32.0000 1.9953 1.9965 418.2967 418.6059 0.0464 -1.0000 -1.0000 5451630 1579899367.90 151.5761 59.9993 32.0000 1.9961 1.9973 418.4749 418.7836 0.0463 -1.0000 -1.0000 5451690 1579899368.00 151.5892 59.9993 32.0000 1.9949 1.9961 418.4338 418.7424 0.0463 -1.0000 -1.0000 5451770 1579899368.10 151.5892 59.9993 32.0000 1.9949 1.9961 418.6127 418.9217 0.0463 -1.0000 -1.0000 5451830 1579899368.20 151.6611 59.9993 32.0000 1.9951 1.9963 418.6319 418.9411 0.0464 -1.0000 -1.0000 5451890 1579899368.30 151.6611 59.9993 32.0000 1.9975 1.9987 418.5501 418.8603 0.0464 -1.0000 -1.0000 5451960 1579899368.40 151.6611 59.9993 32.0000 1.9946 1.9958 418.7719 419.0811 0.0463 -1.0000 -1.0000 5452030 1579899368.50 151.6611 59.9993 32.0000 1.9938 1.9950 418.7100 419.0199 0.0465 -1.0000 -1.0000 5452090 1579899368.60 151.6611 59.9993 32.0000 1.9956 1.9968 418.7870 419.0978 0.0466 -1.0000 -1.0000 5452170 1579899368.70 151.6611 59.9993 32.0000 1.9979 1.9991 418.6552 418.9650 0.0465 -1.0000 -1.0000 5452230 1579899368.80 151.6611 59.9993 32.0000 1.9978 1.9990 418.4318 418.7425 0.0466 -1.0000 -1.0000 5452290 1579899368.90 151.6611 59.9993 32.0000 1.9956 1.9968 418.7848 419.0939 0.0463 -1.0000 -1.0000 5452360 1579899369.00 151.6611 59.9993 32.0000 1.9952 1.9965 418.7449 419.0553 0.0465 -1.0000 -1.0000 5452430 1579899369.10 151.3990 59.9993 32.0000 1.9945 1.9957 418.6102 418.9211 0.0466 -1.0000 -1.0000 5452720 1579899369.20 151.3819 59.9993 32.0000 1.9957 1.9969 418.3172 418.6266 0.0463 -1.0000 -1.0000 5452790 1579899369.30 151.3819 59.9993 32.0000 1.9963 1.9976 418.3522 418.6611 0.0464 -1.0000 -1.0000 5452850 1579899369.40 151.3819 59.9993 32.0000 1.9970 1.9982 418.3737 418.6833 0.0464 -1.0000 -1.0000 5452929 1579899369.50 151.3819 59.9993 32.0000 1.9958 1.9970 418.6297 418.9400 0.0465 -1.0000 -1.0000 5452990 1579899369.60 151.3819 59.9993 32.0000 1.9964 1.9977 418.7706 419.0816 0.0466 -1.0000 -1.0000 5453249 1579899369.70 151.2655 59.9990 32.0000 1.9958 1.9970 418.7101 419.0201 0.0464 -1.0000 -1.0000 5453319 1579899369.80 151.2655 59.9990 32.0000 1.9957 1.9969 418.7521 419.0613 0.0464 -1.0000 -1.0000 5453379 1579899369.90 151.2655 59.9990 32.0000 1.9956 1.9968 418.5949 418.9064 0.0467 -1.0000 -1.0000 5453439 1579899370.00 151.2655 59.9990 32.0000 1.9952 1.9964 418.4979 418.8082 0.0465 -1.0000 -1.0000 5453519 1579899370.10 151.2655 59.9990 32.0000 1.9953 1.9965 418.6234 418.9329 0.0464 -1.0000 -1.0000 5453809 1579899370.20 151.2655 59.9990 32.0000 1.9958 1.9971 418.5326 418.8422 0.0465 -1.0000 -1.0000 5453869 1579899370.30 151.4332 59.9990 32.0000 1.9959 1.9971 418.5403 418.8498 0.0464 -1.0000 -1.0000 5453939 1579899370.40 151.4332 59.9990 32.0000 1.9951 1.9963 418.5080 418.8176 0.0464 -1.0000 -1.0000 5454009 1579899370.50 151.4332 59.9990 32.0000 1.9953 1.9965 418.5095 418.8192 0.0464 -1.0000 -1.0000 5454069 1579899370.60 151.4332 59.9990 32.0000 1.9962 1.9974 418.3886 418.6978 0.0464 -1.0000 -1.0000 5454259 1579899370.70 151.4332 59.9990 32.0000 1.9961 1.9973 418.5207 418.8314 0.0466 -1.0000 -1.0000 5454319 1579899370.80 151.4256 59.9990 32.0000 1.9959 1.9971 418.4680 418.7788 0.0466 -1.0000 -1.0000 5454389 1579899370.90 151.3036 59.9990 32.0000 1.9961 1.9973 418.5392 418.8498 0.0465 -1.0000 -1.0000 5454459 1579899371.00 151.3036 59.9990 32.0000 1.9937 1.9949 418.5764 418.8867 0.0466 -1.0000 -1.0000 5454519 1579899371.10 151.3036 59.9990 32.0000 1.9953 1.9965 418.6721 418.9816 0.0463 -1.0000 -1.0000 5454749 1579899371.20 151.3036 59.9990 32.0000 1.9949 1.9962 418.5767 418.8862 0.0464 -1.0000 -1.0000 5454828 1579899371.30 151.3036 59.9990 32.0000 1.9957 1.9969 418.6512 418.9619 0.0466 -1.0000 -1.0000 5454889 1579899371.40 151.4271 59.9990 32.0000 1.9978 1.9990 418.5092 418.8197 0.0465 -1.0000 -1.0000 5454958 1579899371.50 151.4271 59.9990 32.0000 1.9984 1.9997 418.3994 418.7100 0.0465 -1.0000 -1.0000 5455018 1579899371.60 151.4271 59.9990 32.0000 1.9990 2.0003 418.4679 418.7787 0.0467 -1.0000 -1.0000 5455548 1579899371.70 151.4271 59.9990 32.0000 1.9982 1.9994 418.6421 418.9510 0.0463 -1.0000 -1.0000 5455628 1579899371.80 151.4271 59.9990 32.0000 1.9961 1.9974 418.4809 418.7916 0.0466 -1.0000 -1.0000 5455688 1579899371.90 151.4600 59.9990 32.0000 1.9960 1.9972 418.4442 418.7541 0.0464 -1.0000 -1.0000 5455748 1579899372.00 151.5914 59.9990 32.0000 1.9961 1.9973 418.5013 418.8102 0.0463 -1.0000 -1.0000 5455818 1579899372.10 151.5914 59.9990 32.0000 1.9942 1.9955 418.7044 419.0142 0.0464 -1.0000 -1.0000 5456008 1579899372.20 151.5914 59.9990 32.0000 1.9951 1.9963 418.7318 419.0416 0.0464 -1.0000 -1.0000 5456068 1579899372.30 151.5914 59.9990 32.0000 1.9957 1.9969 418.8148 419.1250 0.0465 -1.0000 -1.0000 5456148 1579899372.40 151.5914 59.9990 32.0000 1.9958 1.9970 418.4954 418.8040 0.0462 -1.0000 -1.0000 5456208 1579899372.50 151.5914 59.9990 32.0000 1.9977 1.9989 418.3597 418.6691 0.0465 -1.0000 -1.0000 5456268 1579899372.60 151.5914 59.9990 32.0000 1.9973 1.9986 418.3355 418.6458 0.0465 -1.0000 -1.0000 5456338 1579899372.70 151.5914 59.9990 32.0000 1.9960 1.9973 418.4819 418.7917 0.0465 -1.0000 -1.0000 5456478 1579899372.80 151.6104 59.9990 32.0000 1.9966 1.9979 418.7931 419.1041 0.0466 -1.0000 -1.0000 5456547 1579899372.90 151.6104 59.9990 32.0000 1.9965 1.9977 418.8201 419.1305 0.0465 -1.0000 -1.0000 5456617 1579899373.00 151.5751 59.9990 32.0000 1.9951 1.9963 418.7783 419.0888 0.0465 -1.0000 -1.0000 5456677 1579899373.10 151.4139 59.9990 32.0000 1.9953 1.9965 418.5965 418.9047 0.0462 -1.0000 -1.0000 5456748 1579899373.20 151.4139 59.9990 32.0000 1.9974 1.9986 418.3267 418.6354 0.0463 -1.0000 -1.0000 5456977 1579899373.30 151.4139 59.9990 32.0000 1.9975 1.9987 418.4561 418.7668 0.0465 -1.0000 -1.0000 5457047 1579899373.40 151.4139 59.9990 32.0000 1.9972 1.9984 418.3195 418.6286 0.0464 -1.0000 -1.0000 5457117 1579899373.50 151.4139 59.9990 32.0000 1.9968 1.9981 418.5841 418.8940 0.0465 -1.0000 -1.0000 5457177 1579899373.60 151.6727 59.9990 32.0000 1.9961 1.9973 418.7856 419.0963 0.0465 -1.0000 -1.0000 5457237 1579899373.70 151.6727 59.9990 32.0000 1.9960 1.9973 418.6028 418.9126 0.0464 -1.0000 -1.0000 5457427 1579899373.80 151.6727 59.9990 32.0000 1.9970 1.9982 418.6756 418.9867 0.0466 -1.0000 -1.0000 5457487 1579899373.90 151.6727 59.9990 32.0000 1.9955 1.9968 418.6645 418.9743 0.0464 -1.0000 -1.0000 5457547 1579899374.00 151.6727 59.9990 32.0000 1.9947 1.9959 418.6798 418.9896 0.0465 -1.0000 -1.0000 5457627 1579899374.10 151.6727 59.9990 32.0000 1.9945 1.9957 418.6612 418.9720 0.0466 -1.0000 -1.0000 5457687 1579899374.20 151.6973 59.9990 32.0000 1.9963 1.9975 418.6419 418.9516 0.0464 -1.0000 -1.0000 5458017 1579899374.30 151.7060 59.9990 32.0000 1.9969 1.9982 418.4098 418.7201 0.0465 -1.0000 -1.0000 5458087 1579899374.40 151.7060 59.9990 32.0000 1.9966 1.9978 418.4335 418.7428 0.0464 -1.0000 -1.0000 5458157 1579899374.50 151.7060 59.9990 32.0000 1.9955 1.9967 418.7441 419.0545 0.0465 -1.0000 -1.0000 5458217 1579899374.60 151.7060 59.9990 32.0000 1.9964 1.9976 418.6261 418.9364 0.0465 -1.0000 -1.0000 5458287 1579899374.70 151.7060 59.9990 32.0000 1.9981 1.9993 418.2704 418.5816 0.0467 -1.0000 -1.0000 5458466 1579899374.80 151.7060 59.9990 32.0000 1.9954 1.9966 418.2567 418.5667 0.0465 -1.0000 -1.0000 5458526 1579899374.90 151.7060 59.9990 32.0000 1.9956 1.9968 418.6341 418.9440 0.0465 -1.0000 -1.0000 5458596 1579899375.00 151.4500 59.9996 32.0000 1.9954 1.9967 418.7370 419.0467 0.0464 -1.0000 -1.0000 5458666 1579899375.10 151.4500 59.9996 32.0000 1.9954 1.9966 418.5144 418.8238 0.0464 -1.0000 -1.0000 5458726 1579899375.20 151.4500 59.9996 32.0000 1.9972 1.9984 418.3176 418.6270 0.0463 -1.0000 -1.0000 5458966 1579899375.30 151.4562 59.9996 32.0000 1.9949 1.9961 418.5719 418.8798 0.0462 -1.0000 -1.0000 5459026 1579899375.40 151.4579 59.9996 32.0000 1.9948 1.9960 418.7316 419.0406 0.0463 -1.0000 -1.0000 5459096 1579899375.50 151.4579 59.9996 32.0000 1.9950 1.9962 418.7187 419.0296 0.0466 -1.0000 -1.0000 5459176 1579899375.60 151.4579 59.9996 32.0000 1.9958 1.9971 418.7252 419.0357 0.0464 -1.0000 -1.0000 5459246 1579899375.70 151.4579 59.9996 32.0000 1.9972 1.9984 418.5043 418.8125 0.0461 -1.0000 -1.0000 5459476 1579899375.80 151.4579 59.9996 32.0000 1.9977 1.9989 418.4822 418.7911 0.0463 -1.0000 -1.0000 5459536 1579899375.90 151.2807 59.9996 32.0000 1.9963 1.9975 418.3886 418.6979 0.0464 -1.0000 -1.0000 5459606 1579899376.00 151.2807 59.9996 32.0000 1.9962 1.9974 418.4091 418.7184 0.0464 -1.0000 -1.0000 5459676 1579899376.10 151.2807 59.9996 32.0000 1.9957 1.9970 418.3553 418.6643 0.0463 -1.0000 -1.0000 5459736 1579899376.20 151.2807 59.9996 32.0000 1.9954 1.9966 418.4595 418.7686 0.0464 -1.0000 -1.0000 5500176 1579899376.30 151.2807 59.9996 32.0000 1.9970 1.9982 418.4126 418.7218 0.0464 -1.0000 -1.0000 5500256 1579899376.40 151.2807 59.9996 32.0000 1.9965 1.9977 418.5674 418.8777 0.0465 -1.0000 -1.0000 5500315 1579899376.50 151.6923 59.9996 32.0000 1.9963 1.9975 418.6433 418.9525 0.0463 -1.0000 -1.0000 5500376 1579899376.60 151.6923 59.9996 32.0000 1.9953 1.9965 418.4799 418.7897 0.0464 -1.0000 -1.0000 5500465 1579899376.70 151.6923 59.9996 32.0000 1.9963 1.9975 418.6819 418.9914 0.0464 -1.0000 -1.0000 5500665 1579899376.80 151.6923 59.9996 32.0000 1.9972 1.9984 418.6701 418.9796 0.0464 -1.0000 -1.0000 5500725 1579899376.90 151.6923 59.9996 32.0000 1.9966 1.9978 418.6276 418.9382 0.0465 -1.0000 -1.0000 5500805 1579899377.00 151.5615 59.9996 32.0000 1.9965 1.9977 418.4508 418.7598 0.0463 -1.0000 -1.0000 5500865 1579899377.10 151.4726 59.9996 32.0000 1.9966 1.9978 418.4371 418.7460 0.0463 -1.0000 -1.0000 5500925 1579899377.20 151.4726 59.9996 32.0000 1.9967 1.9979 418.2901 418.5986 0.0464 -1.0000 -1.0000 5501035 1579899377.30 151.4726 59.9996 32.0000 1.9938 1.9950 418.3841 418.6939 0.0464 -1.0000 -1.0000 5501095 1579899377.40 151.4726 59.9996 32.0000 1.9953 1.9965 418.2612 418.5700 0.0464 -1.0000 -1.0000 5501185 1579899377.50 151.4726 59.9996 32.0000 1.9955 1.9967 418.3878 418.6980 0.0465 -1.0000 -1.0000 5501245 1579899377.60 151.5725 59.9996 32.0000 1.9939 1.9951 418.4369 418.7467 0.0464 -1.0000 -1.0000 5501305 1579899377.70 151.5725 59.9996 32.0000 1.9977 1.9990 418.5065 418.8155 0.0464 -1.0000 -1.0000 5501375 1579899377.80 151.5725 59.9996 32.0000 1.9957 1.9969 418.8143 419.1251 0.0466 -1.0000 -1.0000 5501445 1579899377.90 151.5725 59.9996 32.0000 1.9965 1.9977 418.7737 419.0845 0.0465 -1.0000 -1.0000 5501505 1579899378.00 151.5725 59.9996 32.0000 1.9966 1.9978 418.4644 418.7738 0.0465 -1.0000 -1.0000 5501575 1579899378.10 151.6037 59.9996 32.0000 1.9965 1.9978 418.4260 418.7367 0.0466 -1.0000 -1.0000 5501635 1579899378.20 151.6496 59.9996 32.0000 1.9964 1.9976 418.3713 418.6826 0.0467 -1.0000 -1.0000 5501705 1579899378.30 151.6496 59.9996 32.0000 1.9950 1.9962 418.6266 418.9368 0.0464 -1.0000 -1.0000 5501995 1579899378.40 151.6496 59.9996 32.0000 1.9958 1.9970 418.8506 419.1604 0.0464 -1.0000 -1.0000 5502055 1579899378.50 151.6496 59.9996 32.0000 1.9955 1.9967 418.7705 419.0801 0.0465 -1.0000 -1.0000 5502125 1579899378.60 151.6496 59.9996 32.0000 1.9963 1.9975 418.5145 418.8249 0.0465 -1.0000 -1.0000 5502194 1579899378.70 151.5471 59.9996 32.0000 1.9969 1.9982 418.2193 418.5289 0.0464 -1.0000 -1.0000 5502274 1579899378.80 151.3506 59.9996 32.0000 1.9951 1.9963 418.3314 418.6406 0.0464 -1.0000 -1.0000 5502504 1579899378.90 151.3506 59.9996 32.0000 1.9943 1.9955 418.7221 419.0314 0.0463 -1.0000 -1.0000 5502584 1579899379.00 151.3506 59.9996 32.0000 1.9950 1.9963 418.5293 418.8385 0.0464 -1.0000 -1.0000 5502644 1579899379.10 151.3506 59.9996 32.0000 1.9976 1.9989 418.1812 418.4909 0.0465 -1.0000 -1.0000 5502714 1579899379.20 151.3506 59.9996 32.0000 1.9958 1.9970 418.3116 418.6203 0.0462 -1.0000 -1.0000 5502784 1579899379.30 151.3506 59.9996 32.0000 1.9963 1.9975 418.4732 418.7823 0.0465 -1.0000 -1.0000 5503004 1579899379.40 151.4355 59.9996 32.0000 1.9958 1.9970 418.7088 419.0186 0.0464 -1.0000 -1.0000 5503084 1579899379.50 151.4487 59.9996 32.0000 1.9966 1.9978 418.8244 419.1341 0.0464 -1.0000 -1.0000 5503144 1579899379.60 151.4487 59.9996 32.0000 1.9952 1.9964 418.9310 419.2406 0.0464 -1.0000 -1.0000 5503204 1579899379.70 151.4487 59.9996 32.0000 1.9985 1.9998 418.5466 418.8557 0.0463 -1.0000 -1.0000 5503294 1579899379.80 151.4487 59.9996 32.0000 1.9970 1.9982 418.3543 418.6648 0.0466 -1.0000 -1.0000 5503514 1579899379.90 151.4487 59.9996 32.0000 1.9978 1.9990 418.4152 418.7242 0.0464 -1.0000 -1.0000 5503574 1579899380.00 151.4330 59.9985 32.0000 1.9960 1.9972 418.3459 418.6551 0.0464 -1.0000 -1.0000 5503644 1579899380.10 151.4330 59.9985 32.0000 1.9955 1.9967 418.6325 418.9424 0.0465 -1.0000 -1.0000 5503714 1579899380.20 151.4330 59.9985 32.0000 1.9959 1.9971 418.7190 419.0296 0.0465 -1.0000 -1.0000 5503774 1579899380.30 151.4330 59.9985 32.0000 1.9954 1.9966 418.7047 419.0147 0.0465 -1.0000 -1.0000 5504173 1579899380.40 151.4330 59.9985 32.0000 1.9955 1.9967 418.5923 418.9014 0.0464 -1.0000 -1.0000 5504233 1579899380.50 151.4093 59.9985 32.0000 1.9947 1.9959 418.3775 418.6883 0.0466 -1.0000 -1.0000 5504294 1579899380.60 151.4075 59.9985 32.0000 1.9972 1.9984 418.3821 418.6911 0.0463 -1.0000 -1.0000 5504363 1579899380.70 151.4075 59.9985 32.0000 1.9966 1.9978 418.4983 418.8074 0.0464 -1.0000 -1.0000 5504433 1579899380.80 151.4075 59.9985 32.0000 1.9952 1.9964 418.5915 418.9005 0.0463 -1.0000 -1.0000 5504763 1579899380.90 151.4075 59.9985 32.0000 1.9962 1.9974 418.6257 418.9347 0.0464 -1.0000 -1.0000 5504833 1579899381.00 151.4171 59.9985 32.0000 1.9955 1.9967 418.7070 419.0175 0.0465 -1.0000 -1.0000 5504893 1579899381.10 151.5642 59.9985 32.0000 1.9956 1.9968 418.6136 418.9234 0.0465 -1.0000 -1.0000 5504963 1579899381.20 151.5642 59.9985 32.0000 1.9965 1.9977 418.6063 418.9159 0.0464 -1.0000 -1.0000 5505033 1579899381.30 151.5642 59.9985 32.0000 1.9956 1.9968 418.5687 418.8773 0.0463 -1.0000 -1.0000 5505213 1579899381.40 151.5642 59.9985 32.0000 1.9953 1.9965 418.6859 418.9958 0.0465 -1.0000 -1.0000 5505283 1579899381.50 151.5642 59.9985 32.0000 1.9968 1.9980 418.6376 418.9471 0.0464 -1.0000 -1.0000 5505353 1579899381.60 151.5027 59.9985 32.0000 1.9972 1.9984 418.4650 418.7754 0.0465 -1.0000 -1.0000 5505413 1579899381.70 151.5027 59.9985 32.0000 1.9963 1.9975 418.4374 418.7467 0.0464 -1.0000 -1.0000 5505483 1579899381.80 151.5027 59.9985 32.0000 1.9969 1.9981 418.4294 418.7403 0.0466 -1.0000 -1.0000 5505543 1579899381.90 151.5027 59.9985 32.0000 1.9951 1.9964 418.6413 418.9517 0.0465 -1.0000 -1.0000 5505793 1579899382.00 151.5027 59.9985 32.0000 1.9948 1.9960 418.4759 418.7845 0.0462 -1.0000 -1.0000 5505863 1579899382.10 151.3738 59.9985 32.0000 1.9949 1.9961 418.5684 418.8775 0.0463 -1.0000 -1.0000 5505923 1579899382.20 151.2299 59.9985 32.0000 1.9943 1.9955 418.5749 418.8839 0.0464 -1.0000 -1.0000 5505983 1579899382.30 151.2299 59.9985 32.0000 1.9939 1.9951 418.5046 418.8147 0.0465 -1.0000 -1.0000 5506063 1579899382.40 151.2299 59.9985 32.0000 1.9951 1.9963 418.7228 419.0314 0.0463 -1.0000 -1.0000 5507112 1579899382.50 151.2299 59.9985 32.0000 1.9967 1.9979 418.5086 418.8178 0.0464 -1.0000 -1.0000 5507172 1579899382.60 151.2299 59.9985 32.0000 1.9977 1.9989 418.2316 418.5421 0.0466 -1.0000 -1.0000 5507242 1579899382.70 151.3636 59.9985 32.0000 1.9959 1.9971 418.5880 418.8984 0.0465 -1.0000 -1.0000 5507312 1579899382.80 151.3636 59.9985 32.0000 1.9955 1.9967 418.6169 418.9271 0.0465 -1.0000 -1.0000 5507382 1579899382.90 151.3636 59.9985 32.0000 1.9963 1.9975 418.7087 419.0179 0.0465 -1.0000 -1.0000 5507452 1579899383.00 151.3636 59.9985 32.0000 1.9958 1.9970 418.5966 418.9078 0.0466 -1.0000 -1.0000 5507512 1579899383.10 151.3636 59.9985 32.0000 1.9936 1.9949 418.6045 418.9135 0.0462 -1.0000 -1.0000 5507582 1579899383.20 151.5061 59.9985 32.0000 1.9948 1.9961 418.8421 419.1511 0.0463 -1.0000 -1.0000 5507652 1579899383.30 151.5193 59.9985 32.0000 1.9944 1.9956 418.8321 419.1417 0.0464 -1.0000 -1.0000 5507712 1579899383.40 151.5193 59.9985 32.0000 1.9965 1.9977 418.7505 419.0606 0.0465 -1.0000 -1.0000 5507792 1579899383.50 151.5193 59.9985 32.0000 1.9990 2.0002 418.5307 418.8418 0.0466 -1.0000 -1.0000 5507852 1579899383.60 151.5193 59.9985 32.0000 1.9970 1.9982 418.3956 418.7054 0.0464 -1.0000 -1.0000 5507911 1579899383.70 151.5193 59.9985 32.0000 1.9972 1.9984 418.4942 418.8042 0.0465 -1.0000 -1.0000 5507981 1579899383.80 151.3573 59.9985 32.0000 1.9944 1.9956 418.6062 418.9168 0.0466 -1.0000 -1.0000 5508041 1579899383.90 151.3573 59.9985 32.0000 1.9945 1.9957 418.6413 418.9510 0.0464 -1.0000 -1.0000 5508111 1579899384.00 151.3573 59.9985 32.0000 1.9951 1.9963 418.5016 418.8109 0.0464 -1.0000 -1.0000 5508181 1579899384.10 151.3573 59.9985 32.0000 1.9951 1.9963 418.4618 418.7713 0.0465 -1.0000 -1.0000 5508241 1579899384.20 151.3573 59.9985 32.0000 1.9946 1.9958 418.8141 419.1228 0.0463 -1.0000 -1.0000 5508301 1579899384.30 151.3573 59.9985 32.0000 1.9950 1.9963 418.7732 419.0824 0.0464 -1.0000 -1.0000 5508381 1579899384.40 151.3573 59.9985 32.0000 1.9940 1.9952 418.7637 419.0728 0.0463 -1.0000 -1.0000 5508781 1579899384.50 151.3573 59.9985 32.0000 1.9952 1.9964 418.3813 418.6909 0.0464 -1.0000 -1.0000 5508851 1579899384.60 151.3573 59.9985 32.0000 1.9950 1.9962 418.4773 418.7865 0.0463 -1.0000 -1.0000 5508921 1579899384.70 151.3573 59.9985 32.0000 1.9947 1.9959 418.4976 418.8069 0.0464 -1.0000 -1.0000 5508981 1579899384.80 151.3573 59.9985 32.0000 1.9962 1.9974 418.5202 418.8284 0.0463 -1.0000 -1.0000 5509041 1579899384.90 151.3573 59.9985 32.0000 1.9959 1.9971 418.4690 418.7787 0.0464 -1.0000 -1.0000 5509141 1579899385.00 151.5909 59.9977 32.0000 1.9967 1.9979 418.6115 418.9208 0.0463 -1.0000 -1.0000 5509211 1579899385.10 151.5909 59.9977 32.0000 1.9952 1.9964 418.5218 418.8304 0.0462 -1.0000 -1.0000 5509271 1579899385.20 151.5909 59.9977 32.0000 1.9952 1.9964 418.3235 418.6323 0.0464 -1.0000 -1.0000 5509351 1579899385.30 151.5909 59.9977 32.0000 1.9964 1.9977 418.4630 418.7724 0.0464 -1.0000 -1.0000 5509411 1579899385.40 151.5909 59.9977 32.0000 1.9981 1.9993 418.2792 418.5885 0.0465 -1.0000 -1.0000 5509481 1579899385.50 151.5909 59.9977 32.0000 1.9975 1.9987 418.3601 418.6696 0.0464 -1.0000 -1.0000 5509541 1579899385.60 151.5868 59.9977 32.0000 1.9972 1.9984 419.0261 419.3371 0.0464 -1.0000 -1.0000 5509621 1579899385.70 151.5302 59.9977 32.0000 1.9962 1.9974 418.6951 419.0037 0.0463 -1.0000 -1.0000 5509700 1579899385.80 151.5302 59.9977 32.0000 1.9962 1.9974 418.4711 418.7802 0.0463 -1.0000 -1.0000 5509761 1579899385.90 151.5302 59.9977 32.0000 1.9961 1.9973 418.4818 418.7903 0.0463 -1.0000 -1.0000 5509830 1579899386.00 151.5302 59.9977 32.0000 1.9979 1.9991 418.3091 418.6182 0.0464 -1.0000 -1.0000 5509900 1579899386.10 151.5302 59.9977 32.0000 1.9969 1.9982 418.4801 418.7896 0.0464 -1.0000 -1.0000 5509961 1579899386.20 151.5302 59.9977 32.0000 1.9950 1.9962 418.3936 418.7036 0.0464 -1.0000 -1.0000 5510020 1579899386.30 151.5302 59.9977 32.0000 1.9964 1.9977 418.4144 418.7233 0.0463 -1.0000 -1.0000 5510100 1579899386.40 151.5302 59.9977 32.0000 1.9964 1.9977 418.4676 418.7774 0.0464 -1.0000 -1.0000 5510160 1579899386.50 151.5302 59.9977 32.0000 1.9943 1.9955 418.3994 418.7080 0.0462 -1.0000 -1.0000 5510290 1579899386.60 151.5302 59.9977 32.0000 1.9963 1.9975 418.4252 418.7345 0.0464 -1.0000 -1.0000 5510360 1579899386.70 151.4304 59.9977 32.0000 1.9957 1.9970 418.7631 419.0730 0.0464 -1.0000 -1.0000 5510430 1579899386.80 151.3239 59.9977 32.0000 1.9940 1.9952 418.7379 419.0475 0.0463 -1.0000 -1.0000 5510490 1579899386.90 151.3239 59.9977 32.0000 1.9953 1.9965 418.7559 419.0651 0.0463 -1.0000 -1.0000 5510560 1579899387.00 151.3239 59.9977 32.0000 1.9951 1.9963 418.7197 419.0288 0.0463 -1.0000 -1.0000 5510800 1579899387.10 151.3239 59.9977 32.0000 1.9963 1.9975 418.6668 418.9765 0.0465 -1.0000 -1.0000 5510860 1579899387.20 151.3239 59.9977 32.0000 1.9954 1.9966 418.7917 419.1013 0.0464 -1.0000 -1.0000 5510930 1579899387.30 151.5330 59.9977 32.0000 1.9963 1.9975 418.6895 419.0002 0.0466 -1.0000 -1.0000 5510990 1579899387.40 151.5330 59.9977 32.0000 1.9970 1.9982 418.4499 418.7598 0.0464 -1.0000 -1.0000 5511070 1579899387.50 151.5330 59.9977 32.0000 1.9956 1.9968 418.2720 418.5806 0.0464 -1.0000 -1.0000 5511250 1579899387.60 151.5330 59.9977 32.0000 1.9977 1.9989 418.3075 418.6167 0.0463 -1.0000 -1.0000 5511310 1579899387.70 151.5330 59.9977 32.0000 1.9962 1.9974 418.4861 418.7965 0.0466 -1.0000 -1.0000 5511380 1579899387.80 151.3403 59.9977 32.0000 1.9963 1.9975 418.4128 418.7223 0.0465 -1.0000 -1.0000 5511440 1579899387.90 151.3403 59.9977 32.0000 1.9957 1.9969 418.6355 418.9459 0.0464 -1.0000 -1.0000 5511510 1579899388.00 151.3403 59.9977 32.0000 1.9962 1.9975 418.6618 418.9711 0.0464 -1.0000 -1.0000 5512359 1579899388.10 151.3403 59.9977 32.0000 1.9954 1.9966 418.7503 419.0601 0.0464 -1.0000 -1.0000 5512419 1579899388.20 151.3403 59.9977 32.0000 1.9952 1.9964 418.6205 418.9303 0.0465 -1.0000 -1.0000 5512499 1579899388.30 151.3403 59.9977 32.0000 1.9945 1.9957 418.5906 418.8990 0.0463 -1.0000 -1.0000 5512579 1579899388.40 151.3403 59.9977 32.0000 1.9951 1.9963 418.6230 418.9325 0.0464 -1.0000 -1.0000 5512639 1579899388.50 151.3947 59.9977 32.0000 1.9943 1.9955 418.5656 418.8758 0.0466 -1.0000 -1.0000 5512699 1579899388.60 151.3947 59.9977 32.0000 1.9959 1.9972 418.6039 418.9128 0.0464 -1.0000 -1.0000 5512769 1579899388.70 151.3947 59.9977 32.0000 1.9959 1.9971 418.6610 418.9699 0.0462 -1.0000 -1.0000 5512839 1579899388.80 151.3947 59.9977 32.0000 1.9959 1.9971 418.6804 418.9907 0.0465 -1.0000 -1.0000 5512899 1579899388.90 151.3947 59.9977 32.0000 1.9977 1.9990 418.2782 418.5882 0.0465 -1.0000 -1.0000 5512969 1579899389.00 151.4248 59.9977 32.0000 1.9976 1.9988 418.2837 418.5927 0.0463 -1.0000 -1.0000 5513029 1579899389.10 151.4248 59.9977 32.0000 1.9970 1.9983 418.5611 418.8709 0.0465 -1.0000 -1.0000 5513089 1579899389.20 151.4248 59.9977 32.0000 1.9951 1.9963 418.7672 419.0774 0.0465 -1.0000 -1.0000 5513169 1579899389.30 151.4248 59.9977 32.0000 1.9950 1.9962 418.7136 419.0237 0.0464 -1.0000 -1.0000 5513229 1579899389.40 151.4248 59.9977 32.0000 1.9948 1.9960 418.7735 419.0824 0.0464 -1.0000 -1.0000 5513299 1579899389.50 151.6650 59.9978 32.0000 1.9969 1.9982 418.6158 418.9264 0.0465 -1.0000 -1.0000 5513458 1579899389.60 151.8250 59.9979 32.0000 1.9990 2.0002 418.4329 418.7425 0.0464 -1.0000 -1.0000 5513518 1579899389.70 151.8250 59.9979 32.0000 1.9999 2.0011 418.3632 418.6742 0.0466 -1.0000 -1.0000 5513589 1579899389.80 151.8250 59.9979 32.0000 1.9985 1.9997 418.7129 419.0229 0.0464 -1.0000 -1.0000 5513668 1579899389.90 151.8250 59.9979 32.0000 1.9963 1.9976 418.8169 419.1269 0.0465 -1.0000 -1.0000 5513728 1579899390.00 151.8250 59.9979 32.0000 1.9962 1.9974 418.5199 418.8295 0.0463 -1.0000 -1.0000 5514178 1579899390.10 151.8250 59.9979 32.0000 1.9967 1.9980 418.4851 418.7939 0.0464 -1.0000 -1.0000 5514248 1579899390.20 151.8250 59.9979 32.0000 1.9973 1.9985 418.3859 418.6933 0.0462 -1.0000 -1.0000 5514308 1579899390.30 151.8250 59.9979 32.0000 1.9978 1.9990 418.7085 419.0169 0.0463 -1.0000 -1.0000 5514378 1579899390.40 151.8250 59.9979 32.0000 1.9968 1.9980 418.9765 419.2860 0.0464 -1.0000 -1.0000 5514438 1579899390.50 151.8250 59.9979 32.0000 1.9954 1.9966 418.7843 419.0946 0.0465 -1.0000 -1.0000 5514508 1579899390.60 151.8250 59.9979 32.0000 1.9951 1.9963 418.7543 419.0640 0.0464 -1.0000 -1.0000 5514578 1579899390.70 151.8350 59.9979 32.0000 1.9965 1.9977 418.4172 418.7255 0.0462 -1.0000 -1.0000 5514638 1579899390.80 151.8350 59.9979 32.0000 1.9976 1.9988 418.3746 418.6841 0.0464 -1.0000 -1.0000 5514698 1579899390.90 151.8350 59.9979 32.0000 1.9978 1.9990 418.4878 418.7974 0.0464 -1.0000 -1.0000 5514778 1579899391.00 151.8350 59.9979 32.0000 1.9972 1.9984 418.8149 419.1259 0.0465 -1.0000 -1.0000 5514838 1579899391.10 151.8350 59.9979 32.0000 1.9972 1.9984 418.7686 419.0780 0.0464 -1.0000 -1.0000 5514908 1579899391.20 151.8350 59.9979 32.0000 1.9975 1.9987 418.5112 418.8202 0.0463 -1.0000 -1.0000 5514978 1579899391.30 151.3730 59.9979 32.0000 1.9974 1.9986 418.5795 418.8895 0.0464 -1.0000 -1.0000 5515048 1579899391.40 151.3730 59.9979 32.0000 1.9968 1.9981 418.4504 418.7591 0.0462 -1.0000 -1.0000 5515118 1579899391.50 151.3730 59.9979 32.0000 1.9963 1.9975 418.3511 418.6607 0.0465 -1.0000 -1.0000 5515178 1579899391.60 151.3730 59.9979 32.0000 1.9964 1.9976 418.2900 418.5982 0.0462 -1.0000 -1.0000 5515238 1579899391.70 151.3730 59.9979 32.0000 1.9968 1.9980 418.2961 418.6050 0.0464 -1.0000 -1.0000 5515317 1579899391.80 151.8584 59.9979 32.0000 1.9972 1.9985 418.4372 418.7458 0.0463 -1.0000 -1.0000 5515378 1579899391.90 151.8584 59.9979 32.0000 1.9974 1.9986 418.6793 418.9886 0.0463 -1.0000 -1.0000 5515437 1579899392.00 151.8584 59.9979 32.0000 1.9972 1.9984 418.8052 419.1153 0.0465 -1.0000 -1.0000 5515507 1579899392.10 151.8584 59.9979 32.0000 1.9951 1.9964 418.6478 418.9583 0.0464 -1.0000 -1.0000 5515687 1579899392.20 151.8584 59.9979 32.0000 1.9977 1.9989 418.2416 418.5506 0.0464 -1.0000 -1.0000 5515747 1579899392.30 151.8055 59.9979 32.0000 1.9965 1.9977 418.3557 418.6652 0.0464 -1.0000 -1.0000 5515827 1579899392.40 151.4104 59.9979 32.0000 1.9966 1.9978 418.3892 418.6977 0.0463 -1.0000 -1.0000 5515887 1579899392.50 151.4104 59.9979 32.0000 1.9953 1.9965 418.7522 419.0616 0.0463 -1.0000 -1.0000 5515947 1579899392.60 151.4104 59.9979 32.0000 1.9952 1.9964 418.7432 419.0523 0.0463 -1.0000 -1.0000 5516697 1579899392.70 151.4104 59.9979 32.0000 1.9961 1.9973 418.4489 418.7578 0.0464 -1.0000 -1.0000 5516757 1579899392.80 151.4104 59.9979 32.0000 1.9962 1.9975 418.2957 418.6049 0.0464 -1.0000 -1.0000 5516817 1579899392.90 151.4104 59.9979 32.0000 1.9948 1.9960 418.5920 418.9016 0.0464 -1.0000 -1.0000 5516897 1579899393.00 151.4104 59.9979 32.0000 1.9971 1.9984 418.9240 419.2348 0.0467 -1.0000 -1.0000 5516967 1579899393.10 151.4104 59.9979 32.0000 1.9977 1.9989 418.6615 418.9706 0.0462 -1.0000 -1.0000 5517196 1579899393.20 151.4104 59.9979 32.0000 1.9967 1.9979 418.4096 418.7182 0.0465 -1.0000 -1.0000 5517336 1579899393.30 151.4104 59.9979 32.0000 1.9974 1.9987 418.6355 418.9462 0.0465 -1.0000 -1.0000 5517396 1579899393.40 151.5763 59.9979 32.0000 1.9966 1.9978 418.7782 419.0874 0.0463 -1.0000 -1.0000 5517466 1579899393.50 151.6684 59.9979 32.0000 1.9966 1.9978 418.8492 419.1586 0.0464 -1.0000 -1.0000 5517536 1579899393.60 151.6684 59.9979 32.0000 1.9951 1.9963 418.5577 418.8668 0.0463 -1.0000 -1.0000 5517596 1579899393.70 151.6684 59.9979 32.0000 1.9957 1.9969 418.4255 418.7336 0.0462 -1.0000 -1.0000 5517666 1579899393.80 151.6684 59.9979 32.0000 1.9964 1.9976 418.3265 418.6357 0.0464 -1.0000 -1.0000 5517736 1579899393.90 151.6652 59.9979 32.0000 1.9981 1.9993 418.2865 418.5962 0.0464 -1.0000 -1.0000 5517796 1579899394.00 151.4261 59.9979 32.0000 1.9960 1.9973 418.5987 418.9081 0.0464 -1.0000 -1.0000 5517876 1579899394.10 151.4261 59.9979 32.0000 1.9956 1.9968 418.6122 418.9224 0.0465 -1.0000 -1.0000 5517936 1579899394.20 151.4261 59.9979 32.0000 1.9951 1.9963 418.7314 419.0412 0.0465 -1.0000 -1.0000 5517996 1579899394.30 151.4261 59.9979 32.0000 1.9960 1.9972 418.5525 418.8620 0.0463 -1.0000 -1.0000 5518066 1579899394.40 151.4261 59.9979 32.0000 1.9961 1.9973 418.4191 418.7285 0.0465 -1.0000 -1.0000 5518136 1579899394.50 151.4268 59.9979 32.0000 1.9948 1.9960 418.5241 418.8332 0.0463 -1.0000 -1.0000 5518196 1579899394.60 151.4272 59.9979 32.0000 1.9957 1.9969 418.3674 418.6758 0.0462 -1.0000 -1.0000 5518266 1579899394.70 151.4272 59.9979 32.0000 1.9939 1.9951 418.2000 418.5082 0.0463 -1.0000 -1.0000 5518456 1579899394.80 151.4272 59.9979 32.0000 1.9955 1.9967 418.3288 418.6383 0.0464 -1.0000 -1.0000 5518526 1579899394.90 151.4272 59.9979 32.0000 1.9952 1.9965 418.3877 418.6968 0.0463 -1.0000 -1.0000 5518596 1579899395.00 151.4272 59.9979 32.0000 1.9970 1.9983 418.4223 418.7318 0.0464 -1.0000 -1.0000 5518656 1579899395.10 151.6269 59.9965 32.0000 1.9957 1.9969 418.7833 419.0927 0.0464 -1.0000 -1.0000 5518716 1579899395.20 151.6269 59.9965 32.0000 1.9948 1.9960 418.6631 418.9733 0.0465 -1.0000 -1.0000 5518926 1579899395.30 151.6269 59.9965 32.0000 1.9954 1.9966 418.7206 419.0309 0.0464 -1.0000 -1.0000 5518986 1579899395.40 151.6269 59.9965 32.0000 1.9979 1.9991 418.3990 418.7083 0.0465 -1.0000 -1.0000 5519056 1579899395.50 151.6269 59.9965 32.0000 1.9968 1.9980 418.4068 418.7164 0.0463 -1.0000 -1.0000 5519115 1579899395.60 151.4825 59.9965 32.0000 1.9961 1.9973 418.4668 418.7762 0.0464 -1.0000 -1.0000 5519185 1579899395.70 151.4825 59.9965 32.0000 1.9954 1.9966 418.6167 418.9264 0.0464 -1.0000 -1.0000 5519985 1579899395.80 151.4825 59.9965 32.0000 1.9940 1.9952 418.6732 418.9829 0.0464 -1.0000 -1.0000 5520045 1579899395.90 151.4825 59.9965 32.0000 1.9941 1.9953 418.5774 418.8868 0.0463 -1.0000 -1.0000 5520115 1579899396.00 151.4825 59.9965 32.0000 1.9938 1.9950 418.5444 418.8529 0.0463 -1.0000 -1.0000 5520185 1579899396.10 151.6079 59.9965 32.0000 1.9938 1.9950 418.6574 418.9667 0.0464 -1.0000 -1.0000 5520245 1579899396.20 151.7562 59.9965 32.0000 1.9946 1.9958 418.6696 418.9796 0.0464 -1.0000 -1.0000 5520315 1579899396.30 151.7562 59.9965 32.0000 1.9977 1.9989 418.6089 418.9181 0.0463 -1.0000 -1.0000 5520385 1579899396.40 151.7562 59.9965 32.0000 1.9975 1.9987 418.5187 418.8279 0.0464 -1.0000 -1.0000 5520445 1579899396.50 151.7562 59.9965 32.0000 1.9991 2.0003 418.5720 418.8815 0.0463 -1.0000 -1.0000 5520505 1579899396.60 151.7562 59.9965 32.0000 1.9951 1.9963 418.7393 419.0482 0.0463 -1.0000 -1.0000 5520585 1579899396.70 151.7562 59.9965 32.0000 1.9950 1.9963 418.8062 419.1151 0.0463 -1.0000 -1.0000 5520875 1579899396.80 151.7562 59.9965 32.0000 1.9945 1.9957 418.5895 418.8985 0.0463 -1.0000 -1.0000 5520934 1579899396.90 151.7562 59.9965 32.0000 1.9955 1.9967 418.6791 418.9882 0.0464 -1.0000 -1.0000 5521014 1579899397.00 151.7562 59.9965 32.0000 1.9952 1.9964 418.5451 418.8555 0.0465 -1.0000 -1.0000 5521074 1579899397.10 151.7562 59.9965 32.0000 1.9962 1.9975 418.6858 418.9959 0.0465 -1.0000 -1.0000 5521134 1579899397.20 151.5118 59.9965 32.0000 1.9974 1.9986 418.5874 418.8976 0.0465 -1.0000 -1.0000 5521204 1579899397.30 151.5118 59.9965 32.0000 1.9980 1.9992 418.4159 418.7259 0.0465 -1.0000 -1.0000 5521275 1579899397.40 151.5118 59.9965 32.0000 1.9964 1.9976 418.3778 418.6875 0.0464 -1.0000 -1.0000 5521344 1579899397.50 151.5118 59.9965 32.0000 1.9972 1.9984 418.4048 418.7140 0.0464 -1.0000 -1.0000 5521404 1579899397.60 151.5118 59.9965 32.0000 1.9955 1.9968 418.4782 418.7875 0.0463 -1.0000 -1.0000 5521464 1579899397.70 151.5118 59.9965 32.0000 1.9956 1.9968 418.6920 419.0016 0.0464 -1.0000 -1.0000 5521544 1579899397.80 151.5118 59.9965 32.0000 1.9945 1.9958 418.5778 418.8871 0.0464 -1.0000 -1.0000 5521604 1579899397.90 151.4436 59.9965 32.0000 1.9944 1.9956 418.4579 418.7668 0.0462 -1.0000 -1.0000 5521664 1579899398.00 151.4436 59.9965 32.0000 1.9953 1.9965 418.4557 418.7647 0.0463 -1.0000 -1.0000 5521734 1579899398.10 151.4436 59.9965 32.0000 1.9969 1.9981 418.3384 418.6476 0.0464 -1.0000 -1.0000 5521804 1579899398.20 151.4436 59.9965 32.0000 1.9963 1.9975 418.3459 418.6552 0.0464 -1.0000 -1.0000 5521864 1579899398.30 151.4436 59.9965 32.0000 1.9944 1.9956 418.3889 418.6979 0.0463 -1.0000 -1.0000 5521934 1579899398.40 151.4201 59.9965 32.0000 1.9951 1.9963 418.3896 418.6990 0.0465 -1.0000 -1.0000 5522004 1579899398.50 151.2888 59.9965 32.0000 1.9948 1.9960 418.5975 418.9081 0.0465 -1.0000 -1.0000 5522064 1579899398.60 151.2888 59.9965 32.0000 1.9943 1.9955 418.5130 418.8225 0.0465 -1.0000 -1.0000 5522134 1579899398.70 151.2888 59.9965 32.0000 1.9946 1.9958 418.5350 418.8455 0.0466 -1.0000 -1.0000 5522194 1579899398.80 151.2888 59.9965 32.0000 1.9956 1.9968 418.3098 418.6187 0.0464 -1.0000 -1.0000 5522874 1579899398.90 151.2888 59.9965 32.0000 1.9959 1.9971 418.4990 418.8076 0.0461 -1.0000 -1.0000 5522943 1579899399.00 151.2888 59.9965 32.0000 1.9965 1.9977 418.4573 418.7654 0.0463 -1.0000 -1.0000 5523013 1579899399.10 151.2888 59.9965 32.0000 1.9975 1.9988 418.4165 418.7264 0.0464 -1.0000 -1.0000 5523073 1579899399.20 151.2888 59.9965 32.0000 1.9976 1.9988 418.4024 418.7110 0.0463 -1.0000 -1.0000 5523143 1579899399.30 151.2888 59.9965 32.0000 1.9971 1.9983 418.4526 418.7623 0.0465 -1.0000 -1.0000 5523203 1579899399.40 151.3512 59.9965 32.0000 1.9965 1.9978 418.6461 418.9563 0.0465 -1.0000 -1.0000 5523283 1579899399.50 151.6146 59.9965 32.0000 1.9944 1.9957 418.5345 418.8441 0.0464 -1.0000 -1.0000 5523353 1579899399.60 151.6146 59.9965 32.0000 1.9950 1.9962 418.6372 418.9477 0.0465 -1.0000 -1.0000 5523423 1579899399.70 151.6146 59.9965 32.0000 1.9949 1.9961 418.4468 418.7564 0.0464 -1.0000 -1.0000 5523493 1579899399.80 151.6146 59.9965 32.0000 1.9953 1.9966 418.5291 418.8389 0.0464 -1.0000 -1.0000 5523563 1579899399.90 151.4859 59.9965 32.0000 1.9959 1.9972 418.7191 419.0283 0.0463 -1.0000 -1.0000 5523633 1579899400.00 151.4842 59.9961 32.0000 1.9949 1.9961 418.7137 419.0229 0.0463 -1.0000 -1.0000 5523703 1579899400.10 151.4802 59.9958 32.0000 1.9981 1.9993 418.5157 418.8248 0.0464 -1.0000 -1.0000 5523763 1579899400.20 151.4802 59.9958 32.0000 1.9972 1.9984 418.3251 418.6343 0.0464 -1.0000 -1.0000 5523823 1579899400.30 151.4802 59.9958 32.0000 1.9965 1.9977 418.6558 418.9659 0.0465 -1.0000 -1.0000 5524023 1579899400.40 151.4802 59.9958 32.0000 1.9952 1.9964 418.6867 418.9958 0.0463 -1.0000 -1.0000 5524083 1579899400.50 151.4802 59.9958 32.0000 1.9978 1.9990 418.5547 418.8637 0.0463 -1.0000 -1.0000 5524153 1579899400.60 151.4802 59.9958 32.0000 1.9985 1.9997 418.3076 418.6167 0.0464 -1.0000 -1.0000 5524223 1579899400.70 151.4802 59.9958 32.0000 1.9975 1.9987 418.3177 418.6276 0.0465 -1.0000 -1.0000 5524283 1579899400.80 151.4802 59.9958 32.0000 1.9967 1.9979 418.4626 418.7720 0.0464 -1.0000 -1.0000 5524343 1579899400.90 151.4802 59.9958 32.0000 1.9961 1.9973 418.6453 418.9550 0.0465 -1.0000 -1.0000 5524743 1579899401.00 151.4802 59.9958 32.0000 1.9963 1.9975 418.5144 418.8243 0.0464 -1.0000 -1.0000 5524813 1579899401.10 151.4467 59.9958 32.0000 1.9976 1.9988 418.3982 418.7079 0.0465 -1.0000 -1.0000 5524873 1579899401.20 151.4415 59.9958 32.0000 1.9977 1.9989 418.4337 418.7438 0.0464 -1.0000 -1.0000 5524942 1579899401.30 151.4415 59.9958 32.0000 1.9965 1.9977 418.6799 418.9890 0.0463 -1.0000 -1.0000 5525002 1579899401.40 151.4415 59.9958 32.0000 1.9946 1.9958 418.9132 419.2228 0.0464 -1.0000 -1.0000 5525292 1579899401.50 151.4415 59.9958 32.0000 1.9948 1.9960 418.8135 419.1227 0.0464 -1.0000 -1.0000 5525362 1579899401.60 151.4534 59.9958 32.0000 1.9952 1.9964 418.6006 418.9113 0.0466 -1.0000 -1.0000 5525422 1579899401.70 151.4983 59.9958 32.0000 1.9974 1.9987 418.2559 418.5672 0.0467 -1.0000 -1.0000 5525492 1579899401.80 151.4983 59.9958 32.0000 1.9968 1.9980 418.1726 418.4820 0.0463 -1.0000 -1.0000 5525562 1579899401.90 151.4983 59.9958 32.0000 1.9955 1.9967 418.4886 418.7973 0.0464 -1.0000 -1.0000 5525752 1579899402.00 151.4983 59.9958 32.0000 1.9949 1.9961 418.5806 418.8906 0.0464 -1.0000 -1.0000 5525822 1579899402.10 151.4983 59.9958 32.0000 1.9963 1.9975 418.5244 418.8330 0.0463 -1.0000 -1.0000 5525892 1579899402.20 151.4983 59.9958 32.0000 1.9971 1.9983 418.4166 418.7260 0.0463 -1.0000 -1.0000 5525952 1579899402.30 151.2771 59.9958 32.0000 1.9964 1.9976 418.4110 418.7197 0.0463 -1.0000 -1.0000 5526022 1579899402.40 151.2771 59.9958 32.0000 1.9940 1.9953 418.2815 418.5914 0.0464 -1.0000 -1.0000 5526082 1579899402.50 151.2771 59.9958 32.0000 1.9937 1.9949 418.3966 418.7059 0.0465 -1.0000 -1.0000 5526152 1579899402.60 151.2771 59.9958 32.0000 1.9953 1.9965 418.3164 418.6247 0.0461 -1.0000 -1.0000 5526222 1579899402.70 151.2771 59.9958 32.0000 1.9947 1.9959 418.4386 418.7474 0.0463 -1.0000 -1.0000 5526282 1579899402.80 151.3150 59.9958 32.0000 1.9952 1.9964 418.4427 418.7523 0.0464 -1.0000 -1.0000 5526342 1579899402.90 151.4761 59.9958 32.0000 1.9957 1.9969 418.5144 418.8239 0.0464 -1.0000 -1.0000 5526562 1579899403.00 151.4761 59.9958 32.0000 1.9960 1.9973 418.4254 418.7339 0.0462 -1.0000 -1.0000 5526622 1579899403.10 151.4761 59.9958 32.0000 1.9958 1.9970 418.6465 418.9551 0.0463 -1.0000 -1.0000 5526742 1579899403.20 151.4761 59.9958 32.0000 1.9960 1.9973 418.5245 418.8337 0.0464 -1.0000 -1.0000 5526811 1579899403.30 151.4761 59.9958 32.0000 1.9964 1.9977 418.4880 418.7982 0.0465 -1.0000 -1.0000 5526872 1579899403.40 151.4759 59.9958 32.0000 1.9961 1.9973 418.4628 418.7720 0.0464 -1.0000 -1.0000 5527011 1579899403.50 151.4759 59.9958 32.0000 1.9946 1.9958 418.4117 418.7209 0.0464 -1.0000 -1.0000 5527072 1579899403.60 151.4759 59.9958 32.0000 1.9943 1.9955 418.3919 418.7010 0.0464 -1.0000 -1.0000 5527131 1579899403.70 151.4759 59.9958 32.0000 1.9958 1.9970 418.3277 418.6369 0.0463 -1.0000 -1.0000 5527211 1579899403.80 151.4759 59.9958 32.0000 1.9960 1.9972 418.2711 418.5813 0.0465 -1.0000 -1.0000 5527271 1579899403.90 151.4759 59.9958 32.0000 1.9959 1.9971 418.2716 418.5808 0.0464 -1.0000 -1.0000 5528181 1579899404.00 151.6531 59.9958 32.0000 1.9978 1.9990 418.3627 418.6722 0.0464 -1.0000 -1.0000 5528251 1579899404.10 151.6531 59.9958 32.0000 1.9976 1.9988 418.5055 418.8151 0.0463 -1.0000 -1.0000 5528311 1579899404.20 151.6531 59.9958 32.0000 1.9973 1.9985 418.5591 418.8684 0.0465 -1.0000 -1.0000 5528371 1579899404.30 151.6531 59.9958 32.0000 1.9961 1.9973 418.6064 418.9172 0.0466 -1.0000 -1.0000 5528451 1579899404.40 151.6531 59.9958 32.0000 1.9976 1.9988 418.3704 418.6799 0.0463 -1.0000 -1.0000 5528511 1579899404.50 151.2967 59.9958 32.0000 1.9962 1.9974 418.3186 418.6285 0.0467 -1.0000 -1.0000 5528571 1579899404.60 151.2918 59.9958 32.0000 1.9951 1.9963 418.6454 418.9547 0.0463 -1.0000 -1.0000 5528650 1579899404.70 151.2918 59.9958 32.0000 1.9950 1.9962 418.7919 419.1024 0.0465 -1.0000 -1.0000 5528711 1579899404.80 151.2918 59.9958 32.0000 1.9942 1.9955 418.3248 418.6344 0.0464 -1.0000 -1.0000 5528771 1579899404.90 151.2918 59.9958 32.0000 1.9958 1.9971 418.1473 418.4574 0.0465 -1.0000 -1.0000 5528840 1579899405.00 151.3706 59.9962 32.0000 1.9965 1.9977 418.3042 418.6135 0.0464 -1.0000 -1.0000 5528910 1579899405.10 151.5421 59.9970 32.0000 1.9964 1.9976 418.4204 418.7294 0.0463 -1.0000 -1.0000 5528970 1579899405.20 151.5421 59.9970 32.0000 1.9965 1.9977 418.3102 418.6203 0.0465 -1.0000 -1.0000 5529040 1579899405.30 151.5421 59.9970 32.0000 1.9972 1.9984 418.5202 418.8300 0.0464 -1.0000 -1.0000 5529110 1579899405.40 151.5421 59.9970 32.0000 1.9964 1.9976 418.4709 418.7803 0.0465 -1.0000 -1.0000 5529190 1579899405.50 151.5421 59.9970 32.0000 1.9959 1.9971 418.2625 418.5706 0.0463 -1.0000 -1.0000 5529260 1579899405.60 151.5421 59.9970 32.0000 1.9969 1.9981 418.3709 418.6808 0.0464 -1.0000 -1.0000 5529320 1579899405.70 151.5421 59.9970 32.0000 1.9967 1.9979 418.3718 418.6816 0.0465 -1.0000 -1.0000 5529390 1579899405.80 151.5421 59.9970 32.0000 1.9961 1.9974 418.5021 418.8112 0.0464 -1.0000 -1.0000 5529450 1579899405.90 151.5421 59.9970 32.0000 1.9963 1.9975 418.4102 418.7202 0.0465 -1.0000 -1.0000 5529520 1579899406.00 151.5421 59.9970 32.0000 1.9958 1.9970 418.5551 418.8638 0.0462 -1.0000 -1.0000 5529820 1579899406.10 151.5421 59.9970 32.0000 1.9943 1.9955 418.7298 419.0387 0.0464 -1.0000 -1.0000 5529890 1579899406.20 151.5421 59.9970 32.0000 1.9968 1.9980 418.6238 418.9344 0.0465 -1.0000 -1.0000 5529950 1579899406.30 151.6929 59.9970 32.0000 1.9968 1.9980 418.6009 418.9104 0.0463 -1.0000 -1.0000 5530020 1579899406.40 151.6929 59.9970 32.0000 1.9983 1.9995 418.4476 418.7562 0.0463 -1.0000 -1.0000 5530080 1579899406.50 151.6929 59.9970 32.0000 1.9982 1.9994 418.5370 418.8461 0.0463 -1.0000 -1.0000 5530320 1579899406.60 151.6929 59.9970 32.0000 1.9960 1.9972 418.7272 419.0370 0.0465 -1.0000 -1.0000 5530390 1579899406.70 151.6929 59.9970 32.0000 1.9959 1.9971 418.7597 419.0693 0.0463 -1.0000 -1.0000 5530450 1579899406.80 151.6212 59.9970 32.0000 1.9949 1.9961 418.7625 419.0711 0.0463 -1.0000 -1.0000 5530510 1579899406.90 151.4139 59.9970 32.0000 1.9959 1.9971 418.6368 418.9463 0.0463 -1.0000 -1.0000 5530590 1579899407.00 151.4139 59.9970 32.0000 1.9953 1.9965 418.4992 418.8078 0.0463 -1.0000 -1.0000 5530819 1579899407.10 151.4139 59.9970 32.0000 1.9959 1.9971 418.4567 418.7651 0.0463 -1.0000 -1.0000 5530879 1579899407.20 151.4139 59.9970 32.0000 1.9950 1.9962 418.2481 418.5571 0.0464 -1.0000 -1.0000 5530949 1579899407.30 151.4139 59.9970 32.0000 1.9959 1.9971 418.2375 418.5468 0.0464 -1.0000 -1.0000 5531009 1579899407.40 151.2206 59.9970 32.0000 1.9976 1.9988 418.3900 418.6998 0.0465 -1.0000 -1.0000 5531089 1579899407.50 151.2206 59.9970 32.0000 1.9947 1.9959 418.3587 418.6682 0.0464 -1.0000 -1.0000 5531269 1579899407.60 151.2206 59.9970 32.0000 1.9945 1.9957 418.3479 418.6565 0.0463 -1.0000 -1.0000 5531339 1579899407.70 151.2206 59.9970 32.0000 1.9955 1.9967 418.2518 418.5615 0.0464 -1.0000 -1.0000 5531409 1579899407.80 151.2206 59.9970 32.0000 1.9958 1.9970 418.3811 418.6905 0.0464 -1.0000 -1.0000 5531469 1579899407.90 151.2206 59.9970 32.0000 1.9966 1.9978 418.7109 419.0204 0.0464 -1.0000 -1.0000 5531529 1579899408.00 151.4704 59.9970 32.0000 1.9971 1.9983 418.8481 419.1576 0.0464 -1.0000 -1.0000 5531829 1579899408.10 151.4704 59.9970 32.0000 1.9969 1.9981 418.6815 418.9920 0.0466 -1.0000 -1.0000 5531889 1579899408.20 151.4704 59.9970 32.0000 1.9981 1.9993 418.5387 418.8476 0.0463 -1.0000 -1.0000 5531949 1579899408.30 151.4704 59.9970 32.0000 1.9976 1.9988 418.3019 418.6115 0.0464 -1.0000 -1.0000 5532019 1579899408.40 151.4704 59.9970 32.0000 1.9970 1.9982 418.4996 418.8090 0.0464 -1.0000 -1.0000 5532089 1579899408.50 151.4264 59.9970 32.0000 1.9960 1.9972 418.7680 419.0777 0.0464 -1.0000 -1.0000 5532269 1579899408.60 151.4264 59.9970 32.0000 1.9958 1.9970 418.6599 418.9697 0.0464 -1.0000 -1.0000 5532339 1579899408.70 151.4264 59.9970 32.0000 1.9979 1.9991 418.2862 418.5953 0.0464 -1.0000 -1.0000 5532399 1579899408.80 151.4264 59.9970 32.0000 1.9960 1.9972 418.3054 418.6142 0.0463 -1.0000 -1.0000 5532468 1579899408.90 151.4264 59.9970 32.0000 1.9959 1.9971 418.4663 418.7756 0.0464 -1.0000 -1.0000 5532538 1579899409.00 151.4505 59.9970 32.0000 1.9947 1.9959 418.5532 418.8626 0.0464 -1.0000 -1.0000 5532818 1579899409.10 151.5710 59.9970 32.0000 1.9963 1.9975 418.5713 418.8809 0.0464 -1.0000 -1.0000 5532878 1579899409.20 151.5710 59.9970 32.0000 1.9980 1.9992 418.6922 419.0018 0.0463 -1.0000 -1.0000 5532978 1579899409.30 151.5710 59.9970 32.0000 1.9979 1.9991 418.4310 418.7405 0.0465 -1.0000 -1.0000 5533038 1579899409.40 151.5710 59.9970 32.0000 1.9970 1.9982 418.2848 418.5944 0.0465 -1.0000 -1.0000 5533108 1579899409.50 151.5710 59.9970 32.0000 1.9942 1.9955 418.3960 418.7057 0.0464 -1.0000 -1.0000 5533178 1579899409.60 151.2007 59.9970 32.0000 1.9941 1.9953 418.5128 418.8221 0.0464 -1.0000 -1.0000 5533258 1579899409.70 151.2007 59.9970 32.0000 1.9950 1.9962 418.3475 418.6566 0.0463 -1.0000 -1.0000 5533328 1579899409.80 151.2007 59.9970 32.0000 1.9939 1.9951 418.4282 418.7370 0.0464 -1.0000 -1.0000 5533388 1579899409.90 151.2007 59.9970 32.0000 1.9944 1.9956 418.5967 418.9061 0.0464 -1.0000 -1.0000 5533448 1579899410.00 151.2007 59.9970 32.0000 1.9956 1.9968 418.7209 419.0298 0.0463 -1.0000 -1.0000 5533528 1579899410.10 151.3239 59.9982 32.0000 1.9957 1.9969 418.6423 418.9530 0.0466 -1.0000 -1.0000 5533798 1579899410.20 151.4163 59.9991 32.0000 1.9955 1.9967 418.4812 418.7920 0.0466 -1.0000 -1.0000 5533858 1579899410.30 151.4163 59.9991 32.0000 1.9966 1.9978 418.3520 418.6618 0.0465 -1.0000 -1.0000 5533938 1579899410.40 151.4163 59.9991 32.0000 1.9976 1.9988 418.3078 418.6165 0.0462 -1.0000 -1.0000 5533998 1579899410.50 151.4163 59.9991 32.0000 1.9982 1.9994 418.5626 418.8707 0.0463 -1.0000 -1.0000 5534058 1579899410.60 151.4163 59.9991 32.0000 1.9965 1.9977 418.6509 418.9605 0.0464 -1.0000 -1.0000 5534298 1579899410.70 151.6236 59.9991 32.0000 1.9960 1.9972 418.7652 419.0742 0.0464 -1.0000 -1.0000 5534358 1579899410.80 151.6236 59.9991 32.0000 1.9971 1.9983 418.6634 418.9740 0.0465 -1.0000 -1.0000 5534418 1579899410.90 151.6236 59.9991 32.0000 1.9983 1.9995 418.3593 418.6686 0.0464 -1.0000 -1.0000 5534488 1579899411.00 151.6236 59.9991 32.0000 1.9960 1.9972 418.4744 418.7850 0.0466 -1.0000 -1.0000 5534558 1579899411.10 151.6236 59.9991 32.0000 1.9944 1.9956 418.5787 418.8887 0.0464 -1.0000 -1.0000 5534777 1579899411.20 151.6236 59.9991 32.0000 1.9946 1.9958 418.7269 419.0364 0.0464 -1.0000 -1.0000 5534857 1579899411.30 151.5984 59.9991 32.0000 1.9954 1.9966 418.6702 418.9798 0.0464 -1.0000 -1.0000 5534917 1579899411.40 151.5984 59.9991 32.0000 1.9948 1.9960 418.5880 418.8975 0.0464 -1.0000 -1.0000 5534997 1579899411.50 151.5984 59.9991 32.0000 1.9950 1.9962 418.2908 418.6004 0.0465 -1.0000 -1.0000 5535057 1579899411.60 151.5984 59.9991 32.0000 1.9973 1.9985 418.3274 418.6365 0.0463 -1.0000 -1.0000 5535277 1579899411.70 151.5984 59.9991 32.0000 1.9963 1.9975 418.3955 418.7037 0.0463 -1.0000 -1.0000 5535357 1579899411.80 151.3792 59.9991 32.0000 1.9949 1.9961 418.2422 418.5521 0.0464 -1.0000 -1.0000 5535417 1579899411.90 151.3792 59.9991 32.0000 1.9958 1.9970 418.2806 418.5899 0.0464 -1.0000 -1.0000 5535477 1579899412.00 151.3792 59.9991 32.0000 1.9950 1.9962 418.3849 418.6948 0.0465 -1.0000 -1.0000 5535547 1579899412.10 151.3792 59.9991 32.0000 1.9952 1.9964 418.6433 418.9534 0.0464 -1.0000 -1.0000 5535927 1579899412.20 151.3792 59.9991 32.0000 1.9962 1.9975 418.4949 418.8035 0.0462 -1.0000 -1.0000 5535997 1579899412.30 151.3792 59.9991 32.0000 1.9942 1.9954 418.6277 418.9381 0.0467 -1.0000 -1.0000 5536067 1579899412.40 151.6620 59.9991 32.0000 1.9960 1.9972 418.6820 418.9911 0.0463 -1.0000 -1.0000 5536127 1579899412.50 151.6620 59.9991 32.0000 1.9970 1.9982 418.6345 418.9435 0.0463 -1.0000 -1.0000 5536187 1579899412.60 151.6620 59.9991 32.0000 1.9959 1.9971 418.6424 418.9520 0.0464 -1.0000 -1.0000 5536526 1579899412.70 151.6620 59.9991 32.0000 1.9951 1.9964 418.6937 419.0043 0.0466 -1.0000 -1.0000 5536586 1579899412.80 151.6620 59.9991 32.0000 1.9962 1.9974 418.6126 418.9235 0.0466 -1.0000 -1.0000 5536667 1579899412.90 151.5475 59.9991 32.0000 1.9971 1.9983 418.6153 418.9255 0.0465 -1.0000 -1.0000 5536746 1579899413.00 151.5475 59.9991 32.0000 1.9966 1.9978 418.5010 418.8109 0.0465 -1.0000 -1.0000 5536806 1579899413.10 151.5475 59.9991 32.0000 1.9959 1.9971 418.5431 418.8538 0.0466 -1.0000 -1.0000 5537026 1579899413.20 151.5475 59.9991 32.0000 1.9954 1.9966 418.5798 418.8892 0.0464 -1.0000 -1.0000 5537106 1579899413.30 151.5475 59.9991 32.0000 1.9970 1.9982 418.8760 419.1857 0.0463 -1.0000 -1.0000 5537166 1579899413.40 151.5442 59.9991 32.0000 1.9975 1.9988 418.6836 418.9929 0.0464 -1.0000 -1.0000 5537236 1579899413.50 151.5442 59.9991 32.0000 1.9968 1.9980 418.3933 418.7028 0.0464 -1.0000 -1.0000 5537306 1579899413.60 151.5442 59.9991 32.0000 1.9963 1.9975 418.1239 418.4335 0.0465 -1.0000 -1.0000 5537366 1579899413.70 151.5442 59.9991 32.0000 1.9972 1.9985 418.3134 418.6229 0.0464 -1.0000 -1.0000 5537436 1579899413.80 151.5442 59.9991 32.0000 1.9981 1.9993 418.5552 418.8648 0.0464 -1.0000 -1.0000 5537496 1579899413.90 151.5442 59.9991 32.0000 1.9955 1.9967 418.7520 419.0614 0.0463 -1.0000 -1.0000 5537566 1579899414.00 151.4980 59.9991 32.0000 1.9958 1.9970 418.7075 419.0166 0.0464 -1.0000 -1.0000 5537636 1579899414.10 151.4980 59.9991 32.0000 1.9957 1.9969 418.6109 418.9203 0.0463 -1.0000 -1.0000 5537696 1579899414.20 151.4980 59.9991 32.0000 1.9986 1.9998 418.4028 418.7123 0.0464 -1.0000 -1.0000 5537936 1579899414.30 151.4980 59.9991 32.0000 1.9991 2.0003 418.2875 418.5965 0.0463 -1.0000 -1.0000 5538006 1579899414.40 151.4980 59.9991 32.0000 1.9977 1.9989 418.4299 418.7383 0.0462 -1.0000 -1.0000 5538066 1579899414.50 151.4691 59.9991 32.0000 1.9949 1.9962 418.6835 418.9930 0.0464 -1.0000 -1.0000 5538126 1579899414.60 151.4105 59.9991 32.0000 1.9941 1.9954 418.6908 419.0007 0.0465 -1.0000 -1.0000 5538205 1579899414.70 151.4105 59.9991 32.0000 1.9962 1.9974 418.6112 418.9216 0.0465 -1.0000 -1.0000 5538435 1579899414.80 151.4105 59.9991 32.0000 1.9954 1.9966 418.4977 418.8046 0.0461 -1.0000 -1.0000 5538495 1579899414.90 151.4105 59.9991 32.0000 1.9978 1.9990 418.4539 418.7633 0.0465 -1.0000 -1.0000 5538566 1579899415.00 151.4105 59.9991 32.0000 1.9963 1.9975 418.4615 418.7725 0.0466 -1.0000 -1.0000 5538635 1579899415.10 151.7498 59.9968 32.0000 1.9968 1.9980 418.4908 418.8011 0.0465 -1.0000 -1.0000 5538695 1579899415.20 151.7498 59.9968 32.0000 1.9983 1.9995 418.5835 418.8930 0.0464 -1.0000 -1.0000 5539095 1579899415.30 151.7498 59.9968 32.0000 1.9976 1.9989 418.7631 419.0733 0.0465 -1.0000 -1.0000 5539165 1579899415.40 151.7498 59.9968 32.0000 1.9966 1.9978 418.9043 419.2146 0.0465 -1.0000 -1.0000 5539235 1579899415.50 151.7498 59.9968 32.0000 1.9958 1.9971 418.7052 419.0149 0.0463 -1.0000 -1.0000 5539295 1579899415.60 151.5546 59.9968 32.0000 1.9964 1.9976 418.3364 418.6462 0.0465 -1.0000 -1.0000 5539355 1579899415.70 151.4261 59.9968 32.0000 1.9954 1.9966 418.3404 418.6495 0.0465 -1.0000 -1.0000 5539695 1579899415.80 151.4261 59.9968 32.0000 1.9958 1.9970 418.3189 418.6286 0.0464 -1.0000 -1.0000 5539755 1579899415.90 151.4261 59.9968 32.0000 1.9979 1.9991 418.0849 418.3944 0.0465 -1.0000 -1.0000 5539835 1579899416.00 151.4261 59.9968 32.0000 1.9963 1.9975 418.3865 418.6962 0.0464 -1.0000 -1.0000 5539905 1579899416.10 151.4261 59.9968 32.0000 1.9970 1.9982 418.5126 418.8224 0.0465 -1.0000 -1.0000 5539965 1579899416.20 151.5658 59.9968 32.0000 1.9961 1.9973 418.7076 419.0175 0.0464 -1.0000 -1.0000 5540265 1579899416.30 151.5658 59.9968 32.0000 1.9970 1.9982 418.6229 418.9329 0.0465 -1.0000 -1.0000 5540344 1579899416.40 151.5658 59.9968 32.0000 1.9985 1.9997 418.3571 418.6660 0.0463 -1.0000 -1.0000 5540404 1579899416.50 151.5658 59.9968 32.0000 1.9974 1.9986 418.2413 418.5502 0.0464 -1.0000 -1.0000 5540464 1579899416.60 151.5658 59.9968 32.0000 1.9956 1.9968 418.4188 418.7272 0.0461 -1.0000 -1.0000 5540534 1579899416.70 151.3245 59.9968 32.0000 1.9945 1.9957 418.6142 418.9239 0.0465 -1.0000 -1.0000 5540604 1579899416.80 151.3245 59.9968 32.0000 1.9953 1.9965 418.6501 418.9606 0.0466 -1.0000 -1.0000 5540684 1579899416.90 151.3245 59.9968 32.0000 1.9951 1.9963 418.5356 418.8449 0.0462 -1.0000 -1.0000 5540754 1579899417.00 151.3245 59.9968 32.0000 1.9965 1.9977 418.5973 418.9073 0.0464 -1.0000 -1.0000 5540814 1579899417.10 151.3245 59.9968 32.0000 1.9970 1.9982 418.4831 418.7921 0.0463 -1.0000 -1.0000 5540874 1579899417.20 151.3665 59.9968 32.0000 1.9967 1.9979 418.4566 418.7675 0.0467 -1.0000 -1.0000 5540954 1579899417.30 151.5348 59.9968 32.0000 1.9970 1.9982 418.5040 418.8136 0.0464 -1.0000 -1.0000 5541014 1579899417.40 151.5348 59.9968 32.0000 1.9968 1.9980 418.3831 418.6926 0.0464 -1.0000 -1.0000 5541084 1579899417.50 151.5348 59.9968 32.0000 1.9966 1.9978 418.5556 418.8650 0.0464 -1.0000 -1.0000 5541144 1579899417.60 151.5348 59.9968 32.0000 1.9968 1.9981 418.6335 418.9428 0.0464 -1.0000 -1.0000 5541214 1579899417.70 151.5348 59.9968 32.0000 1.9955 1.9967 418.6567 418.9669 0.0465 -1.0000 -1.0000 5541544 1579899417.80 151.6892 59.9968 32.0000 1.9972 1.9984 418.6720 418.9809 0.0463 -1.0000 -1.0000 5541614 1579899417.90 151.6965 59.9968 32.0000 1.9956 1.9968 418.7757 419.0852 0.0464 -1.0000 -1.0000 5541674 1579899418.00 151.6965 59.9968 32.0000 1.9953 1.9965 418.8034 419.1135 0.0464 -1.0000 -1.0000 5541744 1579899418.10 151.6965 59.9968 32.0000 1.9974 1.9987 418.7213 419.0312 0.0465 -1.0000 -1.0000 5541814 1579899418.20 151.6965 59.9968 32.0000 1.9975 1.9987 418.5586 418.8689 0.0465 -1.0000 -1.0000 5541874 1579899418.30 151.6965 59.9968 32.0000 1.9984 1.9996 418.3677 418.6781 0.0466 -1.0000 -1.0000 5542043 1579899418.40 151.6861 59.9968 32.0000 1.9966 1.9979 418.2786 418.5892 0.0465 -1.0000 -1.0000 5542103 1579899418.50 151.5166 59.9968 32.0000 1.9963 1.9975 418.5785 418.8886 0.0465 -1.0000 -1.0000 5542174 1579899418.60 151.5166 59.9968 32.0000 1.9964 1.9976 418.9931 419.3035 0.0465 -1.0000 -1.0000 5542243 1579899418.70 151.5166 59.9968 32.0000 1.9985 1.9997 418.6925 419.0025 0.0465 -1.0000 -1.0000 5542303 1579899418.80 151.5166 59.9968 32.0000 1.9979 1.9991 418.3217 418.6310 0.0464 -1.0000 -1.0000 5542543 1579899418.90 151.4856 59.9968 32.0000 1.9978 1.9990 418.2311 418.5405 0.0464 -1.0000 -1.0000 5542623 1579899419.00 151.3701 59.9968 32.0000 1.9967 1.9979 418.5252 418.8349 0.0465 -1.0000 -1.0000 5542683 1579899419.10 151.3701 59.9968 32.0000 1.9965 1.9977 418.5438 418.8524 0.0463 -1.0000 -1.0000 5542743 1579899419.20 151.3701 59.9968 32.0000 1.9951 1.9963 418.4830 418.7922 0.0464 -1.0000 -1.0000 5542823 1579899419.30 151.3701 59.9968 32.0000 1.9955 1.9967 418.5570 418.8672 0.0465 -1.0000 -1.0000 5543093 1579899419.40 151.3701 59.9968 32.0000 1.9969 1.9981 418.6223 418.9322 0.0465 -1.0000 -1.0000 5543163 1579899419.50 151.3800 59.9968 32.0000 1.9967 1.9979 418.6394 418.9492 0.0464 -1.0000 -1.0000 5543223 1579899419.60 151.3884 59.9968 32.0000 1.9954 1.9966 418.5866 418.8961 0.0464 -1.0000 -1.0000 5543293 1579899419.70 151.3884 59.9968 32.0000 1.9952 1.9964 418.6555 418.9660 0.0466 -1.0000 -1.0000 5543363 1579899419.80 151.3884 59.9968 32.0000 1.9947 1.9959 418.5622 418.8725 0.0464 -1.0000 -1.0000 5543543 1579899419.90 151.3884 59.9968 32.0000 1.9946 1.9958 418.4545 418.7642 0.0464 -1.0000 -1.0000 5543603 1579899420.00 151.3884 59.9968 32.0000 1.9952 1.9965 418.4555 418.7649 0.0465 -1.0000 -1.0000 5543683 1579899420.10 151.3177 59.9941 32.0000 1.9954 1.9966 418.3853 418.6946 0.0463 -1.0000 -1.0000 5543743 1579899420.20 151.3177 59.9941 32.0000 1.9964 1.9976 418.4758 418.7862 0.0465 -1.0000 -1.0000 5543803 1579899420.30 151.3177 59.9941 32.0000 1.9958 1.9970 418.2885 418.5983 0.0464 -1.0000 -1.0000 5544053 1579899420.40 151.3177 59.9941 32.0000 1.9957 1.9969 418.2921 418.6017 0.0464 -1.0000 -1.0000 5544112 1579899420.50 151.3177 59.9941 32.0000 1.9964 1.9976 418.3600 418.6697 0.0465 -1.0000 -1.0000 5544172 1579899420.60 151.3177 59.9941 32.0000 1.9969 1.9981 418.2909 418.6019 0.0467 -1.0000 -1.0000 5544252 1579899420.70 151.6004 59.9941 32.0000 1.9962 1.9974 418.5217 418.8319 0.0465 -1.0000 -1.0000 5544312 1579899420.80 151.6004 59.9941 32.0000 1.9961 1.9974 418.7147 419.0245 0.0464 -1.0000 -1.0000 5544542 1579899420.90 151.6004 59.9941 32.0000 1.9952 1.9964 418.5272 418.8376 0.0466 -1.0000 -1.0000 5544612 1579899421.00 151.6004 59.9941 32.0000 1.9951 1.9963 418.6848 418.9944 0.0464 -1.0000 -1.0000 5544682 1579899421.10 151.6004 59.9941 32.0000 1.9961 1.9973 418.6941 419.0040 0.0465 -1.0000 -1.0000 5544742 1579899421.20 151.5277 59.9941 32.0000 1.9959 1.9971 418.7792 419.0898 0.0465 -1.0000 -1.0000 5544812 1579899421.30 151.5029 59.9941 32.0000 1.9964 1.9976 418.7149 419.0241 0.0464 -1.0000 -1.0000 5545052 1579899421.40 151.5029 59.9941 32.0000 1.9973 1.9985 418.5624 418.8724 0.0465 -1.0000 -1.0000 5545132 1579899421.50 151.5029 59.9941 32.0000 1.9985 1.9997 418.3129 418.6235 0.0466 -1.0000 -1.0000 5545192 1579899421.60 151.5029 59.9941 32.0000 1.9968 1.9980 418.4221 418.7323 0.0465 -1.0000 -1.0000 5545252 1579899421.70 151.5029 59.9941 32.0000 1.9952 1.9964 418.2733 418.5817 0.0463 -1.0000 -1.0000 5545322 1579899421.80 151.4572 59.9941 32.0000 1.9947 1.9960 418.5262 418.8368 0.0466 -1.0000 -1.0000 5545392 1579899421.90 151.4572 59.9941 32.0000 1.9953 1.9965 418.5749 418.8857 0.0465 -1.0000 -1.0000 5545772 1579899422.00 151.4572 59.9941 32.0000 1.9955 1.9967 418.6218 418.9317 0.0465 -1.0000 -1.0000 5545841 1579899422.10 151.4572 59.9941 32.0000 1.9946 1.9958 418.6009 418.9118 0.0465 -1.0000 -1.0000 5545901 1579899422.20 151.4572 59.9941 32.0000 1.9949 1.9961 418.4947 418.8049 0.0466 -1.0000 -1.0000 5545961 1579899422.30 151.5468 59.9941 32.0000 1.9970 1.9983 418.5132 418.8236 0.0465 -1.0000 -1.0000 5546041 1579899422.40 151.5468 59.9941 32.0000 1.9949 1.9961 418.5259 418.8349 0.0464 -1.0000 -1.0000 5546101 1579899422.50 151.5468 59.9941 32.0000 1.9969 1.9981 418.4655 418.7762 0.0466 -1.0000 -1.0000 5546171 1579899422.60 151.5468 59.9941 32.0000 1.9973 1.9985 418.3377 418.6477 0.0464 -1.0000 -1.0000 5546301 1579899422.70 151.5468 59.9941 32.0000 1.9975 1.9987 418.4354 418.7448 0.0464 -1.0000 -1.0000 5546361 1579899422.80 151.5468 59.9941 32.0000 1.9981 1.9993 418.2453 418.5558 0.0466 -1.0000 -1.0000 5546421 1579899422.90 151.5468 59.9941 32.0000 1.9963 1.9975 418.7216 419.0313 0.0465 -1.0000 -1.0000 5546881 1579899423.00 151.5468 59.9941 32.0000 1.9966 1.9978 418.6438 418.9545 0.0466 -1.0000 -1.0000 5546941 1579899423.10 151.5468 59.9941 32.0000 1.9966 1.9978 418.5725 418.8816 0.0463 -1.0000 -1.0000 5547001 1579899423.20 151.5468 59.9941 32.0000 1.9964 1.9976 418.4983 418.8096 0.0466 -1.0000 -1.0000 5547081 1579899423.30 151.5468 59.9941 32.0000 1.9965 1.9978 418.5800 418.8903 0.0465 -1.0000 -1.0000 5547141 1579899423.40 151.3763 59.9941 32.0000 1.9964 1.9976 418.4256 418.7352 0.0465 -1.0000 -1.0000 5547211 1579899423.50 151.3763 59.9941 32.0000 1.9960 1.9972 418.4435 418.7533 0.0464 -1.0000 -1.0000 5547271 1579899423.60 151.3763 59.9941 32.0000 1.9981 1.9993 418.3258 418.6355 0.0465 -1.0000 -1.0000 5547341 1579899423.70 151.3763 59.9941 32.0000 1.9983 1.9996 418.3269 418.6366 0.0464 -1.0000 -1.0000 5547411 1579899423.80 151.3763 59.9941 32.0000 1.9982 1.9994 418.3720 418.6815 0.0464 -1.0000 -1.0000 5547471 1579899423.90 151.4366 59.9941 32.0000 1.9983 1.9995 418.5506 418.8607 0.0465 -1.0000 -1.0000 5547541 1579899424.00 151.4366 59.9941 32.0000 1.9977 1.9989 418.6877 418.9971 0.0464 -1.0000 -1.0000 5547610 1579899424.10 151.4366 59.9941 32.0000 1.9988 2.0000 418.4453 418.7560 0.0466 -1.0000 -1.0000 5547671 1579899424.20 151.4366 59.9941 32.0000 1.9973 1.9985 418.3957 418.7045 0.0462 -1.0000 -1.0000 5547740 1579899424.30 151.4349 59.9941 32.0000 1.9966 1.9979 418.3108 418.6210 0.0466 -1.0000 -1.0000 5547810 1579899424.40 151.4349 59.9941 32.0000 1.9959 1.9971 418.5284 418.8385 0.0464 -1.0000 -1.0000 5548040 1579899424.50 151.5778 59.9941 32.0000 1.9955 1.9967 418.7276 419.0385 0.0466 -1.0000 -1.0000 5548100 1579899424.60 151.5778 59.9941 32.0000 1.9967 1.9979 418.6665 418.9770 0.0466 -1.0000 -1.0000 5548170 1579899424.70 151.5778 59.9941 32.0000 1.9961 1.9973 418.5820 418.8929 0.0465 -1.0000 -1.0000 5548230 1579899424.80 151.5778 59.9941 32.0000 1.9979 1.9991 418.2971 418.6075 0.0466 -1.0000 -1.0000 5548300 1579899424.90 151.5778 59.9941 32.0000 1.9979 1.9991 418.2311 418.5412 0.0465 -1.0000 -1.0000 5548370 1579899425.00 151.5778 59.9941 32.0000 1.9979 1.9991 418.3909 418.7013 0.0466 -1.0000 -1.0000 5548550 1579899425.10 151.6383 59.9942 32.0000 1.9968 1.9980 418.7054 419.0156 0.0464 -1.0000 -1.0000 5548610 1579899425.20 151.6383 59.9942 32.0000 1.9976 1.9988 418.6230 418.9328 0.0465 -1.0000 -1.0000 5548680 1579899425.30 151.6383 59.9942 32.0000 1.9981 1.9993 418.4634 418.7729 0.0463 -1.0000 -1.0000 5548740 1579899425.40 151.6383 59.9942 32.0000 1.9968 1.9980 418.3170 418.6266 0.0464 -1.0000 -1.0000 5548820 1579899425.50 151.6383 59.9942 32.0000 1.9956 1.9969 418.7558 419.0658 0.0464 -1.0000 -1.0000 5549040 1579899425.60 151.6383 59.9942 32.0000 1.9957 1.9969 418.7294 419.0395 0.0465 -1.0000 -1.0000 5549110 1579899425.70 151.6383 59.9942 32.0000 1.9964 1.9976 418.4991 418.8090 0.0464 -1.0000 -1.0000 5549180 1579899425.80 151.6383 59.9942 32.0000 1.9963 1.9975 418.2443 418.5532 0.0463 -1.0000 -1.0000 5549250 1579899425.90 151.5457 59.9942 32.0000 1.9956 1.9968 418.1748 418.4838 0.0464 -1.0000 -1.0000 5549320 1579899426.00 151.5457 59.9942 32.0000 1.9957 1.9970 418.2088 418.5187 0.0464 -1.0000 -1.0000 5549550 1579899426.10 151.5457 59.9942 32.0000 1.9970 1.9982 418.4665 418.7756 0.0464 -1.0000 -1.0000 5549610 1579899426.20 151.5457 59.9942 32.0000 1.9961 1.9973 418.5450 418.8547 0.0464 -1.0000 -1.0000 5549680 1579899426.30 151.5457 59.9942 32.0000 1.9954 1.9966 418.5118 418.8212 0.0464 -1.0000 -1.0000 5549750 1579899426.40 151.5457 59.9942 32.0000 1.9965 1.9977 418.5253 418.8358 0.0466 -1.0000 -1.0000 5549809 1579899426.50 151.5457 59.9942 32.0000 1.9961 1.9974 418.6777 418.9887 0.0466 -1.0000 -1.0000 5550559 1579899426.60 151.5457 59.9942 32.0000 1.9958 1.9971 418.5796 418.8894 0.0463 -1.0000 -1.0000 5550629 1579899426.70 151.4705 59.9942 32.0000 1.9947 1.9959 418.5528 418.8628 0.0466 -1.0000 -1.0000 5550689 1579899426.80 151.4705 59.9942 32.0000 1.9940 1.9952 418.5679 418.8790 0.0466 -1.0000 -1.0000 5550749 1579899426.90 151.4705 59.9942 32.0000 1.9959 1.9971 418.5912 418.9012 0.0464 -1.0000 -1.0000 5550829 1579899427.00 151.4705 59.9942 32.0000 1.9976 1.9988 418.4022 418.7123 0.0465 -1.0000 -1.0000 5550889 1579899427.10 151.4705 59.9942 32.0000 1.9985 1.9997 418.3851 418.6950 0.0466 -1.0000 -1.0000 5550949 1579899427.20 151.4705 59.9942 32.0000 1.9981 1.9993 418.3098 418.6195 0.0464 -1.0000 -1.0000 5551029 1579899427.30 151.4934 59.9942 32.0000 1.9981 1.9993 418.5937 418.9031 0.0464 -1.0000 -1.0000 5551089 1579899427.40 151.4934 59.9942 32.0000 1.9981 1.9994 418.7125 419.0229 0.0465 -1.0000 -1.0000 5551169 1579899427.50 151.4934 59.9942 32.0000 1.9969 1.9981 418.6124 418.9228 0.0465 -1.0000 -1.0000 5551289 1579899427.60 151.5571 59.9942 32.0000 1.9968 1.9980 418.2611 418.5718 0.0466 -1.0000 -1.0000 5551349 1579899427.70 151.4140 59.9942 32.0000 1.9952 1.9964 418.2571 418.5669 0.0465 -1.0000 -1.0000 5551428 1579899427.80 151.3712 59.9942 32.0000 1.9961 1.9973 418.5425 418.8531 0.0466 -1.0000 -1.0000 5551489 1579899427.90 151.3712 59.9942 32.0000 1.9958 1.9970 418.6662 418.9759 0.0465 -1.0000 -1.0000 5551548 1579899428.00 151.3712 59.9942 32.0000 1.9972 1.9984 418.6566 418.9668 0.0465 -1.0000 -1.0000 5551618 1579899428.10 151.3712 59.9942 32.0000 1.9975 1.9988 418.5482 418.8589 0.0466 -1.0000 -1.0000 5551798 1579899428.20 151.3712 59.9942 32.0000 1.9971 1.9983 418.4259 418.7358 0.0465 -1.0000 -1.0000 5551858 1579899428.30 151.3712 59.9942 32.0000 1.9972 1.9984 418.2826 418.5923 0.0465 -1.0000 -1.0000 5551928 1579899428.40 151.3712 59.9942 32.0000 1.9971 1.9983 418.4479 418.7576 0.0464 -1.0000 -1.0000 5551998 1579899428.50 151.3712 59.9942 32.0000 1.9940 1.9952 418.6630 418.9720 0.0464 -1.0000 -1.0000 5552058 1579899428.60 151.3712 59.9942 32.0000 1.9940 1.9952 418.5650 418.8757 0.0466 -1.0000 -1.0000 5552498 1579899428.70 151.3712 59.9942 32.0000 1.9935 1.9947 418.5705 418.8807 0.0465 -1.0000 -1.0000 5552558 1579899428.80 151.3712 59.9942 32.0000 1.9957 1.9969 418.6265 418.9362 0.0464 -1.0000 -1.0000 5552618 1579899428.90 151.3712 59.9942 32.0000 1.9941 1.9953 418.6594 418.9686 0.0464 -1.0000 -1.0000 5552698 1579899429.00 151.3712 59.9942 32.0000 1.9952 1.9964 418.5906 418.9008 0.0465 -1.0000 -1.0000 5552758 1579899429.10 151.3712 59.9942 32.0000 1.9967 1.9979 418.5839 418.8934 0.0464 -1.0000 -1.0000 5552818 1579899429.20 151.4509 59.9942 32.0000 1.9974 1.9986 418.5248 418.8347 0.0465 -1.0000 -1.0000 5552888 1579899429.30 151.4509 59.9942 32.0000 1.9962 1.9975 418.4715 418.7812 0.0464 -1.0000 -1.0000 5552958 1579899429.40 151.4509 59.9942 32.0000 1.9970 1.9982 418.2341 418.5426 0.0463 -1.0000 -1.0000 5553048 1579899429.50 151.4509 59.9942 32.0000 1.9959 1.9971 418.3987 418.7085 0.0465 -1.0000 -1.0000 5553108 1579899429.60 151.4509 59.9942 32.0000 1.9956 1.9969 418.5009 418.8108 0.0465 -1.0000 -1.0000 5553527 1579899429.70 151.4509 59.9942 32.0000 1.9965 1.9977 418.4855 418.7947 0.0464 -1.0000 -1.0000 5553607 1579899429.80 151.3646 59.9942 32.0000 1.9961 1.9973 418.6505 418.9602 0.0463 -1.0000 -1.0000 5553667 1579899429.90 151.3802 59.9942 32.0000 1.9984 1.9996 418.6414 418.9504 0.0464 -1.0000 -1.0000 5553737 1579899430.00 151.4905 59.9962 32.0000 1.9980 1.9992 418.4915 418.8010 0.0464 -1.0000 -1.0000 5553807 1579899430.10 151.4905 59.9962 32.0000 1.9985 1.9998 418.2603 418.5692 0.0463 -1.0000 -1.0000 5553867 1579899430.20 151.4905 59.9962 32.0000 1.9968 1.9980 418.5242 418.8339 0.0465 -1.0000 -1.0000 5553927 1579899430.30 151.4905 59.9962 32.0000 1.9944 1.9956 418.6377 418.9485 0.0466 -1.0000 -1.0000 5554007 1579899430.40 151.4905 59.9962 32.0000 1.9961 1.9973 418.6900 419.0000 0.0464 -1.0000 -1.0000 5554067 1579899430.50 151.4905 59.9962 32.0000 1.9975 1.9987 418.3946 418.7048 0.0465 -1.0000 -1.0000 5554127 1579899430.60 151.5063 59.9962 32.0000 1.9966 1.9978 418.6650 418.9747 0.0464 -1.0000 -1.0000 5554317 1579899430.70 151.5872 59.9962 32.0000 1.9956 1.9968 418.7149 419.0249 0.0464 -1.0000 -1.0000 5554377 1579899430.80 151.6361 59.9962 32.0000 1.9941 1.9954 418.7305 419.0406 0.0465 -1.0000 -1.0000 5554437 1579899430.90 151.6361 59.9962 32.0000 1.9968 1.9980 418.7157 419.0269 0.0465 -1.0000 -1.0000 5554507 1579899431.00 151.6361 59.9962 32.0000 1.9953 1.9965 418.5486 418.8578 0.0465 -1.0000 -1.0000 5554577 1579899431.10 151.6361 59.9962 32.0000 1.9951 1.9963 418.3846 418.6941 0.0464 -1.0000 -1.0000 5554807 1579899431.20 151.5753 59.9962 32.0000 1.9955 1.9967 418.4264 418.7366 0.0465 -1.0000 -1.0000 5554877 1579899431.30 151.5753 59.9962 32.0000 1.9953 1.9965 418.2930 418.6030 0.0465 -1.0000 -1.0000 5554947 1579899431.40 151.5753 59.9962 32.0000 1.9966 1.9978 418.2854 418.5933 0.0462 -1.0000 -1.0000 5555017 1579899431.50 151.5753 59.9962 32.0000 1.9964 1.9976 418.2941 418.6036 0.0465 -1.0000 -1.0000 5555087 1579899431.60 151.5753 59.9962 32.0000 1.9969 1.9981 418.5658 418.8769 0.0467 -1.0000 -1.0000 5555306 1579899431.70 151.5753 59.9962 32.0000 1.9959 1.9972 418.7021 419.0124 0.0465 -1.0000 -1.0000 5555387 1579899431.80 151.5753 59.9962 32.0000 1.9951 1.9963 418.6052 418.9159 0.0466 -1.0000 -1.0000 5555447 1579899431.90 151.6593 59.9962 32.0000 1.9972 1.9985 418.4433 418.7538 0.0465 -1.0000 -1.0000 5555506 1579899432.00 151.6593 59.9962 32.0000 1.9981 1.9994 418.4168 418.7257 0.0464 -1.0000 -1.0000 5555586 1579899432.10 151.6593 59.9962 32.0000 1.9969 1.9981 418.4308 418.7416 0.0466 -1.0000 -1.0000 5555646 1579899432.20 151.6593 59.9962 32.0000 1.9958 1.9971 418.5816 418.8918 0.0465 -1.0000 -1.0000 5555776 1579899432.30 151.6593 59.9962 32.0000 1.9954 1.9967 418.7302 419.0402 0.0465 -1.0000 -1.0000 5555846 1579899432.40 151.4537 59.9962 32.0000 1.9958 1.9970 418.5776 418.8872 0.0464 -1.0000 -1.0000 5555906 1579899432.50 151.3870 59.9962 32.0000 1.9947 1.9960 418.4253 418.7356 0.0465 -1.0000 -1.0000 5555966 1579899432.60 151.3870 59.9962 32.0000 1.9945 1.9957 418.5590 418.8686 0.0464 -1.0000 -1.0000 5556046 1579899432.70 151.3870 59.9962 32.0000 1.9949 1.9961 418.5727 418.8821 0.0464 -1.0000 -1.0000 5556296 1579899432.80 151.3870 59.9962 32.0000 1.9959 1.9972 418.4551 418.7647 0.0465 -1.0000 -1.0000 5556356 1579899432.90 151.3870 59.9962 32.0000 1.9960 1.9972 418.3246 418.6347 0.0465 -1.0000 -1.0000 5556426 1579899433.00 151.2254 59.9962 32.0000 1.9962 1.9974 418.4590 418.7689 0.0464 -1.0000 -1.0000 5556496 1579899433.10 151.2254 59.9962 32.0000 1.9956 1.9968 418.4424 418.7510 0.0463 -1.0000 -1.0000 5556556 1579899433.20 151.2254 59.9962 32.0000 1.9938 1.9950 418.4492 418.7589 0.0464 -1.0000 -1.0000 5556796 1579899433.30 151.2254 59.9962 32.0000 1.9943 1.9955 418.4378 418.7474 0.0464 -1.0000 -1.0000 5556856 1579899433.40 151.2254 59.9962 32.0000 1.9957 1.9969 418.5657 418.8756 0.0465 -1.0000 -1.0000 5556926 1579899433.50 151.3124 59.9962 32.0000 1.9966 1.9978 418.6391 418.9489 0.0464 -1.0000 -1.0000 5556986 1579899433.60 151.3202 59.9962 32.0000 1.9984 1.9996 418.7783 419.0903 0.0467 -1.0000 -1.0000 5557046 1579899433.70 151.3202 59.9962 32.0000 1.9982 1.9994 418.3369 418.6475 0.0465 -1.0000 -1.0000 5557315 1579899433.80 151.3202 59.9962 32.0000 1.9966 1.9978 418.1323 418.4410 0.0463 -1.0000 -1.0000 5557376 1579899433.90 151.3202 59.9962 32.0000 1.9950 1.9962 418.7118 419.0223 0.0465 -1.0000 -1.0000 5557435 1579899434.00 151.3712 59.9962 32.0000 1.9947 1.9959 418.7086 419.0185 0.0464 -1.0000 -1.0000 5557515 1579899434.10 151.5771 59.9962 32.0000 1.9938 1.9951 418.5654 418.8757 0.0465 -1.0000 -1.0000 5557575 1579899434.20 151.5771 59.9962 32.0000 1.9961 1.9973 418.4411 418.7506 0.0465 -1.0000 -1.0000 5558055 1579899434.30 151.5771 59.9962 32.0000 1.9973 1.9985 418.3326 418.6431 0.0466 -1.0000 -1.0000 5558125 1579899434.40 151.5771 59.9962 32.0000 1.9973 1.9985 418.1296 418.4391 0.0465 -1.0000 -1.0000 5558195 1579899434.50 151.5771 59.9962 32.0000 1.9984 1.9996 418.3857 418.6955 0.0464 -1.0000 -1.0000 5558255 1579899434.60 151.5427 59.9962 32.0000 1.9959 1.9971 418.5923 418.9019 0.0464 -1.0000 -1.0000 5558325 1579899434.70 151.5427 59.9962 32.0000 1.9953 1.9965 418.6256 418.9354 0.0465 -1.0000 -1.0000 5558565 1579899434.80 151.5427 59.9962 32.0000 1.9950 1.9962 418.7015 419.0118 0.0465 -1.0000 -1.0000 5558625 1579899434.90 151.5427 59.9962 32.0000 1.9951 1.9963 418.6828 418.9950 0.0467 -1.0000 -1.0000 5558695 1579899435.00 151.5427 59.9962 32.0000 1.9976 1.9988 418.3560 418.6653 0.0464 -1.0000 -1.0000 5558765 1579899435.10 151.6447 59.9922 32.0000 1.9976 1.9988 418.3405 418.6499 0.0464 -1.0000 -1.0000 5558825 1579899435.20 151.6586 59.9916 32.0000 1.9968 1.9980 418.2689 418.5781 0.0464 -1.0000 -1.0000 5558895 1579899435.30 151.6586 59.9916 32.0000 1.9969 1.9981 418.6970 419.0065 0.0464 -1.0000 -1.0000 5558965 1579899435.40 151.6586 59.9916 32.0000 1.9960 1.9972 418.6511 418.9613 0.0465 -1.0000 -1.0000 5559044 1579899435.50 151.6586 59.9916 32.0000 1.9972 1.9984 418.6947 419.0051 0.0465 -1.0000 -1.0000 5559104 1579899435.60 151.6517 59.9916 32.0000 1.9965 1.9977 418.3961 418.7053 0.0463 -1.0000 -1.0000 5559165 1579899435.70 151.3698 59.9916 32.0000 1.9977 1.9989 418.2925 418.6018 0.0464 -1.0000 -1.0000 5559234 1579899435.80 151.3698 59.9916 32.0000 1.9946 1.9959 418.1765 418.4864 0.0465 -1.0000 -1.0000 5559304 1579899435.90 151.3698 59.9916 32.0000 1.9960 1.9973 418.3090 418.6194 0.0466 -1.0000 -1.0000 5559364 1579899436.00 151.3698 59.9916 32.0000 1.9955 1.9967 418.2655 418.5760 0.0466 -1.0000 -1.0000 5559434 1579899436.10 151.3698 59.9916 32.0000 1.9955 1.9968 418.4823 418.7933 0.0466 -1.0000 -1.0000 5559494 1579899436.20 151.4542 59.9916 32.0000 1.9956 1.9968 418.5173 418.8274 0.0465 -1.0000 -1.0000 5559564 1579899436.30 151.4542 59.9916 32.0000 1.9949 1.9962 418.4012 418.7111 0.0465 -1.0000 -1.0000 5600054 1579899436.40 151.4542 59.9916 32.0000 1.9945 1.9957 418.6352 418.9455 0.0466 -1.0000 -1.0000 5600124 1579899436.50 151.4542 59.9916 32.0000 1.9962 1.9974 418.6991 419.0104 0.0466 -1.0000 -1.0000 5600194 1579899436.60 151.4542 59.9916 32.0000 1.9954 1.9966 418.6705 418.9817 0.0466 -1.0000 -1.0000 5600264 1579899436.70 151.4542 59.9916 32.0000 1.9965 1.9977 418.7051 419.0159 0.0465 -1.0000 -1.0000 5600324 1579899436.80 151.4577 59.9916 32.0000 1.9987 1.9999 418.4054 418.7156 0.0465 -1.0000 -1.0000 5600384 1579899436.90 151.5272 59.9916 32.0000 1.9986 1.9998 418.3696 418.6799 0.0465 -1.0000 -1.0000 5600464 1579899437.00 151.5272 59.9916 32.0000 1.9969 1.9981 418.2938 418.6045 0.0467 -1.0000 -1.0000 5600524 1579899437.10 151.5272 59.9916 32.0000 1.9971 1.9984 418.3550 418.6664 0.0466 -1.0000 -1.0000 5600584 1579899437.20 151.5272 59.9916 32.0000 1.9977 1.9989 418.5791 418.8895 0.0466 -1.0000 -1.0000 5600654 1579899437.30 151.5272 59.9916 32.0000 1.9967 1.9980 418.3591 418.6695 0.0465 -1.0000 -1.0000 5601283 1579899437.40 151.4673 59.9916 32.0000 1.9961 1.9973 418.2087 418.5192 0.0466 -1.0000 -1.0000 5601363 1579899437.50 151.4673 59.9916 32.0000 1.9958 1.9970 418.3185 418.6290 0.0466 -1.0000 -1.0000 5601423 1579899437.60 151.4673 59.9916 32.0000 1.9967 1.9980 418.4996 418.8102 0.0466 -1.0000 -1.0000 5601483 1579899437.70 151.4673 59.9916 32.0000 1.9969 1.9981 418.6959 419.0070 0.0466 -1.0000 -1.0000 5601563 1579899437.80 151.4673 59.9916 32.0000 1.9965 1.9978 418.8329 419.1444 0.0466 -1.0000 -1.0000 5601623 1579899437.90 151.4673 59.9916 32.0000 1.9964 1.9976 418.5311 418.8416 0.0466 -1.0000 -1.0000 5601683 1579899438.00 151.3601 59.9916 32.0000 1.9946 1.9958 418.5144 418.8246 0.0464 -1.0000 -1.0000 5601753 1579899438.10 151.3601 59.9916 32.0000 1.9963 1.9975 418.4054 418.7159 0.0466 -1.0000 -1.0000 5601823 1579899438.20 151.3601 59.9916 32.0000 1.9973 1.9985 418.2597 418.5701 0.0466 -1.0000 -1.0000 5601883 1579899438.30 151.3601 59.9916 32.0000 1.9955 1.9968 418.4418 418.7533 0.0467 -1.0000 -1.0000 5602023 1579899438.40 151.3601 59.9916 32.0000 1.9935 1.9947 418.6117 418.9233 0.0467 -1.0000 -1.0000 5602093 1579899438.50 151.3601 59.9916 32.0000 1.9971 1.9983 418.6199 418.9305 0.0466 -1.0000 -1.0000 5602153 1579899438.60 151.3601 59.9916 32.0000 1.9979 1.9991 418.3932 418.7036 0.0465 -1.0000 -1.0000 5602223 1579899438.70 151.4044 59.9916 32.0000 1.9973 1.9985 418.2535 418.5656 0.0468 -1.0000 -1.0000 5602283 1579899438.80 151.4044 59.9916 32.0000 1.9969 1.9981 418.4704 418.7819 0.0467 -1.0000 -1.0000 5602533 1579899438.90 151.4044 59.9916 32.0000 1.9973 1.9985 418.4761 418.7863 0.0466 -1.0000 -1.0000 5602603 1579899439.00 151.4044 59.9916 32.0000 1.9944 1.9957 418.6411 418.9528 0.0467 -1.0000 -1.0000 5602673 1579899439.10 151.4044 59.9916 32.0000 1.9963 1.9975 418.5756 418.8871 0.0466 -1.0000 -1.0000 5602732 1579899439.20 151.4588 59.9916 32.0000 1.9976 1.9988 418.6208 418.9319 0.0466 -1.0000 -1.0000 5602802 1579899439.30 151.4712 59.9916 32.0000 1.9986 1.9998 418.4994 418.8104 0.0466 -1.0000 -1.0000 5603182 1579899439.40 151.4712 59.9916 32.0000 1.9963 1.9975 418.5007 418.8129 0.0469 -1.0000 -1.0000 5603252 1579899439.50 151.4712 59.9916 32.0000 1.9957 1.9969 418.6233 418.9338 0.0466 -1.0000 -1.0000 5603312 1579899439.60 151.4712 59.9916 32.0000 1.9957 1.9969 418.7300 419.0416 0.0468 -1.0000 -1.0000 5603372 1579899439.70 151.4712 59.9916 32.0000 1.9965 1.9977 418.6483 418.9602 0.0467 -1.0000 -1.0000 5603452 1579899439.80 151.5601 59.9934 32.0000 1.9978 1.9991 418.3243 418.6354 0.0467 -1.0000 -1.0000 5603512 1579899439.90 151.5601 59.9934 32.0000 1.9981 1.9993 418.3231 418.6347 0.0467 -1.0000 -1.0000 5603572 1579899440.00 151.5601 59.9934 32.0000 1.9970 1.9982 418.3740 418.6846 0.0465 -1.0000 -1.0000 5603652 1579899440.10 151.5601 59.9934 32.0000 1.9960 1.9972 418.6361 418.9459 0.0465 -1.0000 -1.0000 5603712 1579899440.20 151.5601 59.9934 32.0000 1.9950 1.9962 418.6701 418.9816 0.0467 -1.0000 -1.0000 5603772 1579899440.30 151.6038 59.9934 32.0000 1.9972 1.9985 418.5954 418.9071 0.0467 -1.0000 -1.0000 5603852 1579899440.40 151.6038 59.9934 32.0000 1.9971 1.9983 418.4528 418.7637 0.0467 -1.0000 -1.0000 5604022 1579899440.50 151.6038 59.9934 32.0000 1.9960 1.9972 418.4169 418.7288 0.0468 -1.0000 -1.0000 5604092 1579899440.60 151.6038 59.9934 32.0000 1.9959 1.9971 418.4749 418.7869 0.0467 -1.0000 -1.0000 5604172 1579899440.70 151.6038 59.9934 32.0000 1.9946 1.9958 418.5430 418.8535 0.0466 -1.0000 -1.0000 5604242 1579899440.80 151.6038 59.9934 32.0000 1.9960 1.9972 418.5851 418.8965 0.0467 -1.0000 -1.0000 5604302 1579899440.90 151.3431 59.9934 32.0000 1.9960 1.9972 418.5298 418.8416 0.0468 -1.0000 -1.0000 5604442 1579899441.00 151.3431 59.9934 32.0000 1.9967 1.9979 418.4672 418.7788 0.0467 -1.0000 -1.0000 5604502 1579899441.10 151.3431 59.9934 32.0000 1.9960 1.9973 418.4977 418.8093 0.0467 -1.0000 -1.0000 5604562 1579899441.20 151.3431 59.9934 32.0000 1.9952 1.9965 418.3448 418.6564 0.0467 -1.0000 -1.0000 5604631 1579899441.30 151.3431 59.9934 32.0000 1.9934 1.9947 418.2244 418.5358 0.0467 -1.0000 -1.0000 5604702 1579899441.40 151.4398 59.9934 32.0000 1.9956 1.9969 418.2958 418.6056 0.0465 -1.0000 -1.0000 5605041 1579899441.50 151.4398 59.9934 32.0000 1.9961 1.9973 418.4110 418.7231 0.0468 -1.0000 -1.0000 5605101 1579899441.60 151.4398 59.9934 32.0000 1.9983 1.9995 418.4440 418.7560 0.0468 -1.0000 -1.0000 5605161 1579899441.70 151.4398 59.9934 32.0000 1.9966 1.9978 418.4557 418.7676 0.0467 -1.0000 -1.0000 5605241 1579899441.80 151.4398 59.9934 32.0000 1.9975 1.9988 418.2405 418.5514 0.0467 -1.0000 -1.0000 5605301 1579899441.90 151.4793 59.9934 32.0000 1.9952 1.9964 418.4998 418.8112 0.0467 -1.0000 -1.0000 5605421 1579899442.00 151.5018 59.9934 32.0000 1.9944 1.9956 418.6954 419.0080 0.0467 -1.0000 -1.0000 5605501 1579899442.10 151.5018 59.9934 32.0000 1.9943 1.9955 418.7695 419.0810 0.0468 -1.0000 -1.0000 5605561 1579899442.20 151.5018 59.9934 32.0000 1.9965 1.9978 418.7579 419.0689 0.0465 -1.0000 -1.0000 5605621 1579899442.30 151.5018 59.9934 32.0000 1.9980 1.9993 418.4875 418.7970 0.0465 -1.0000 -1.0000 5605701 1579899442.40 151.5018 59.9934 32.0000 1.9978 1.9990 418.3387 418.6497 0.0466 -1.0000 -1.0000 5605981 1579899442.50 151.3242 59.9934 32.0000 1.9968 1.9981 418.3874 418.6983 0.0466 -1.0000 -1.0000 5606041 1579899442.60 151.3242 59.9934 32.0000 1.9955 1.9967 418.4337 418.7449 0.0467 -1.0000 -1.0000 5606111 1579899442.70 151.3242 59.9934 32.0000 1.9945 1.9957 418.5203 418.8315 0.0467 -1.0000 -1.0000 5606181 1579899442.80 151.3242 59.9934 32.0000 1.9948 1.9960 418.4936 418.8041 0.0466 -1.0000 -1.0000 5606241 1579899442.90 151.3242 59.9934 32.0000 1.9958 1.9970 418.6041 418.9162 0.0468 -1.0000 -1.0000 5606321 1579899443.00 151.3026 59.9934 32.0000 1.9962 1.9974 418.6800 418.9927 0.0469 -1.0000 -1.0000 5606450 1579899443.10 151.2921 59.9934 32.0000 1.9947 1.9959 418.4162 418.7283 0.0468 -1.0000 -1.0000 5606510 1579899443.20 151.2921 59.9934 32.0000 1.9948 1.9961 418.7192 419.0323 0.0469 -1.0000 -1.0000 5606581 1579899443.30 151.2921 59.9934 32.0000 1.9936 1.9948 418.7583 419.0703 0.0467 -1.0000 -1.0000 5606640 1579899443.40 151.2921 59.9934 32.0000 1.9949 1.9962 418.6327 418.9444 0.0467 -1.0000 -1.0000 5606720 1579899443.50 151.2921 59.9934 32.0000 1.9974 1.9986 418.5341 418.8461 0.0468 -1.0000 -1.0000 5607200 1579899443.60 151.4545 59.9934 32.0000 1.9968 1.9981 418.2971 418.6089 0.0468 -1.0000 -1.0000 5607260 1579899443.70 151.4545 59.9934 32.0000 1.9967 1.9979 418.4761 418.7881 0.0468 -1.0000 -1.0000 5607340 1579899443.80 151.4545 59.9934 32.0000 1.9963 1.9975 418.5225 418.8341 0.0467 -1.0000 -1.0000 5607400 1579899443.90 151.4545 59.9934 32.0000 1.9950 1.9962 418.6490 418.9609 0.0468 -1.0000 -1.0000 5607460 1579899444.00 151.4545 59.9934 32.0000 1.9965 1.9977 418.8242 419.1369 0.0469 -1.0000 -1.0000 5607800 1579899444.10 151.6635 59.9934 32.0000 1.9954 1.9966 418.6358 418.9486 0.0469 -1.0000 -1.0000 5607860 1579899444.20 151.6635 59.9934 32.0000 1.9975 1.9987 418.3590 418.6709 0.0467 -1.0000 -1.0000 5607930 1579899444.30 151.6635 59.9934 32.0000 1.9982 1.9994 418.2687 418.5802 0.0468 -1.0000 -1.0000 5608000 1579899444.40 151.6635 59.9934 32.0000 1.9965 1.9978 418.2468 418.5599 0.0469 -1.0000 -1.0000 5608060 1579899444.50 151.6635 59.9934 32.0000 1.9937 1.9950 418.6192 418.9312 0.0468 -1.0000 -1.0000 5608290 1579899444.60 151.6635 59.9934 32.0000 1.9943 1.9955 418.6732 418.9858 0.0468 -1.0000 -1.0000 5608360 1579899444.70 151.6635 59.9934 32.0000 1.9957 1.9969 418.7576 419.0692 0.0467 -1.0000 -1.0000 5608419 1579899444.80 151.3437 59.9914 32.0000 1.9961 1.9973 418.5691 418.8806 0.0468 -1.0000 -1.0000 5608489 1579899444.90 151.3437 59.9914 32.0000 1.9951 1.9963 418.5604 418.8722 0.0467 -1.0000 -1.0000 5608560 1579899445.00 151.3437 59.9914 32.0000 1.9938 1.9950 418.7630 419.0750 0.0468 -1.0000 -1.0000 5608809 1579899445.10 151.3437 59.9914 32.0000 1.9948 1.9960 418.6981 419.0105 0.0467 -1.0000 -1.0000 5608869 1579899445.20 151.3437 59.9914 32.0000 1.9963 1.9975 418.6654 418.9779 0.0468 -1.0000 -1.0000 5608939 1579899445.30 151.4236 59.9914 32.0000 1.9975 1.9988 418.2054 418.5169 0.0468 -1.0000 -1.0000 5608999 1579899445.40 151.4236 59.9914 32.0000 1.9969 1.9981 418.2619 418.5743 0.0469 -1.0000 -1.0000 5609079 1579899445.50 151.4236 59.9914 32.0000 1.9971 1.9983 418.2934 418.6059 0.0468 -1.0000 -1.0000 5609169 1579899445.60 151.4236 59.9914 32.0000 1.9966 1.9979 418.4235 418.7356 0.0468 -1.0000 -1.0000 5609239 1579899445.70 151.4236 59.9914 32.0000 1.9968 1.9981 418.2468 418.5588 0.0468 -1.0000 -1.0000 5609309 1579899445.80 151.4703 59.9914 32.0000 1.9961 1.9973 418.4489 418.7603 0.0467 -1.0000 -1.0000 5609379 1579899445.90 151.5079 59.9914 32.0000 1.9985 1.9997 418.5538 418.8658 0.0469 -1.0000 -1.0000 5609459 1579899446.00 151.5079 59.9914 32.0000 1.9966 1.9979 418.5545 418.8664 0.0467 -1.0000 -1.0000 5609849 1579899446.10 151.5079 59.9914 32.0000 1.9966 1.9978 418.4205 418.7324 0.0468 -1.0000 -1.0000 5609909 1579899446.20 151.5079 59.9914 32.0000 1.9968 1.9981 418.4133 418.7258 0.0468 -1.0000 -1.0000 5609979 1579899446.30 151.5079 59.9914 32.0000 1.9958 1.9970 418.2893 418.6012 0.0468 -1.0000 -1.0000 5610049 1579899446.40 151.4662 59.9914 32.0000 1.9961 1.9974 418.4388 418.7500 0.0466 -1.0000 -1.0000 5610109 1579899446.50 151.4662 59.9914 32.0000 1.9959 1.9972 418.4440 418.7550 0.0467 -1.0000 -1.0000 5610179 1579899446.60 151.4662 59.9914 32.0000 1.9949 1.9961 418.4158 418.7274 0.0467 -1.0000 -1.0000 5610369 1579899446.70 151.4662 59.9914 32.0000 1.9945 1.9958 418.4920 418.8026 0.0465 -1.0000 -1.0000 5610428 1579899446.80 151.4662 59.9914 32.0000 1.9953 1.9965 418.5417 418.8534 0.0468 -1.0000 -1.0000 5610498 1579899446.90 151.4484 59.9914 32.0000 1.9950 1.9962 418.5804 418.8924 0.0467 -1.0000 -1.0000 5610568 1579899447.00 151.4327 59.9914 32.0000 1.9954 1.9966 418.4315 418.7431 0.0468 -1.0000 -1.0000 5610628 1579899447.10 151.4327 59.9914 32.0000 1.9958 1.9971 418.5209 418.8318 0.0466 -1.0000 -1.0000 5610818 1579899447.20 151.4327 59.9914 32.0000 1.9947 1.9960 418.3559 418.6673 0.0468 -1.0000 -1.0000 5610898 1579899447.30 151.4327 59.9914 32.0000 1.9961 1.9974 418.2565 418.5683 0.0467 -1.0000 -1.0000 5610958 1579899447.40 151.4327 59.9914 32.0000 1.9969 1.9981 418.3902 418.7017 0.0467 -1.0000 -1.0000 5611028 1579899447.50 151.4090 59.9914 32.0000 1.9970 1.9982 418.4096 418.7213 0.0467 -1.0000 -1.0000 5611088 1579899447.60 151.3260 59.9914 32.0000 1.9961 1.9973 418.4068 418.7193 0.0468 -1.0000 -1.0000 5611318 1579899447.70 151.3260 59.9914 32.0000 1.9968 1.9980 418.3883 418.6997 0.0467 -1.0000 -1.0000 5611388 1579899447.80 151.3260 59.9914 32.0000 1.9949 1.9962 418.5417 418.8540 0.0469 -1.0000 -1.0000 5611448 1579899447.90 151.3260 59.9914 32.0000 1.9937 1.9949 418.4633 418.7747 0.0467 -1.0000 -1.0000 5611518 1579899448.00 151.3260 59.9914 32.0000 1.9956 1.9968 418.6952 419.0073 0.0468 -1.0000 -1.0000 5611588 1579899448.10 151.4287 59.9914 32.0000 1.9957 1.9969 418.4948 418.8067 0.0467 -1.0000 -1.0000 5611658 1579899448.20 151.4287 59.9914 32.0000 1.9974 1.9986 418.2227 418.5332 0.0467 -1.0000 -1.0000 5611718 1579899448.30 151.4287 59.9914 32.0000 1.9948 1.9960 418.3772 418.6888 0.0466 -1.0000 -1.0000 5611788 1579899448.40 151.4287 59.9914 32.0000 1.9939 1.9951 418.5731 418.8840 0.0466 -1.0000 -1.0000 5611848 1579899448.50 151.4287 59.9914 32.0000 1.9944 1.9956 418.5843 418.8956 0.0468 -1.0000 -1.0000 5611918 1579899448.60 151.3704 59.9914 32.0000 1.9957 1.9969 418.6793 418.9920 0.0468 -1.0000 -1.0000 5612098 1579899448.70 151.3589 59.9914 32.0000 1.9945 1.9957 418.7147 419.0253 0.0466 -1.0000 -1.0000 5612158 1579899448.80 151.3589 59.9914 32.0000 1.9948 1.9961 418.6007 418.9124 0.0467 -1.0000 -1.0000 5612227 1579899448.90 151.3589 59.9914 32.0000 1.9953 1.9965 418.4885 418.7999 0.0467 -1.0000 -1.0000 5612307 1579899449.00 151.3589 59.9914 32.0000 1.9957 1.9969 418.4251 418.7346 0.0465 -1.0000 -1.0000 5612368 1579899449.10 151.3589 59.9914 32.0000 1.9953 1.9966 418.4982 418.8091 0.0466 -1.0000 -1.0000 5612687 1579899449.20 151.5591 59.9914 32.0000 1.9963 1.9976 418.4561 418.7672 0.0466 -1.0000 -1.0000 5612767 1579899449.30 151.5591 59.9914 32.0000 1.9965 1.9977 418.3935 418.7038 0.0465 -1.0000 -1.0000 5612827 1579899449.40 151.5591 59.9914 32.0000 1.9972 1.9984 418.5339 418.8444 0.0466 -1.0000 -1.0000 5612897 1579899449.50 151.5591 59.9914 32.0000 1.9955 1.9967 418.6958 419.0082 0.0468 -1.0000 -1.0000 5612957 1579899449.60 151.5591 59.9914 32.0000 1.9954 1.9966 418.7853 419.0967 0.0467 -1.0000 -1.0000 5613357 1579899449.70 151.4308 59.9911 32.0000 1.9968 1.9980 418.6245 418.9372 0.0468 -1.0000 -1.0000 5613437 1579899449.80 151.4308 59.9911 32.0000 1.9962 1.9975 418.7121 419.0245 0.0468 -1.0000 -1.0000 5613497 1579899449.90 151.4308 59.9911 32.0000 1.9961 1.9974 418.4797 418.7904 0.0466 -1.0000 -1.0000 5613567 1579899450.00 151.4308 59.9911 32.0000 1.9964 1.9976 418.3347 418.6452 0.0465 -1.0000 -1.0000 5613637 1579899450.10 151.4308 59.9911 32.0000 1.9958 1.9970 418.3077 418.6185 0.0466 -1.0000 -1.0000 5613817 1579899450.20 151.4308 59.9911 32.0000 1.9963 1.9976 418.3132 418.6241 0.0467 -1.0000 -1.0000 5613877 1579899450.30 151.4113 59.9911 32.0000 1.9965 1.9977 418.4854 418.7966 0.0465 -1.0000 -1.0000 5613947 1579899450.40 151.4113 59.9911 32.0000 1.9962 1.9974 418.6451 418.9557 0.0466 -1.0000 -1.0000 5614006 1579899450.50 151.4113 59.9911 32.0000 1.9955 1.9967 418.5665 418.8785 0.0467 -1.0000 -1.0000 5614077 1579899450.60 151.4113 59.9911 32.0000 1.9945 1.9957 418.5763 418.8870 0.0466 -1.0000 -1.0000 5614326 1579899450.70 151.4113 59.9911 32.0000 1.9956 1.9968 418.7296 419.0406 0.0466 -1.0000 -1.0000 5614386 1579899450.80 151.8297 59.9911 32.0000 1.9954 1.9966 418.7879 419.0992 0.0466 -1.0000 -1.0000 5614456 1579899450.90 151.8413 59.9911 32.0000 1.9957 1.9969 418.6582 418.9703 0.0468 -1.0000 -1.0000 5614526 1579899451.00 151.8413 59.9911 32.0000 1.9976 1.9988 418.5900 418.9016 0.0466 -1.0000 -1.0000 5614586 1579899451.10 151.8413 59.9911 32.0000 1.9980 1.9992 418.3740 418.6835 0.0464 -1.0000 -1.0000 5614816 1579899451.20 151.8413 59.9911 32.0000 1.9960 1.9972 418.4448 418.7559 0.0466 -1.0000 -1.0000 5614886 1579899451.30 151.8413 59.9911 32.0000 1.9964 1.9976 418.6346 418.9450 0.0465 -1.0000 -1.0000 5614946 1579899451.40 151.5645 59.9911 32.0000 1.9948 1.9960 418.5895 418.9000 0.0465 -1.0000 -1.0000 5615026 1579899451.50 151.5645 59.9911 32.0000 1.9960 1.9972 418.4101 418.7202 0.0465 -1.0000 -1.0000 5615086 1579899451.60 151.5645 59.9911 32.0000 1.9974 1.9986 418.3213 418.6318 0.0465 -1.0000 -1.0000 5615166 1579899451.70 151.5645 59.9911 32.0000 1.9969 1.9981 418.3969 418.7075 0.0466 -1.0000 -1.0000 5615296 1579899451.80 151.5645 59.9911 32.0000 1.9972 1.9984 418.3633 418.6737 0.0466 -1.0000 -1.0000 5615356 1579899451.90 151.3376 59.9911 32.0000 1.9970 1.9983 418.2670 418.5772 0.0465 -1.0000 -1.0000 5615426 1579899452.00 151.3244 59.9911 32.0000 1.9947 1.9959 418.1528 418.4621 0.0465 -1.0000 -1.0000 5615496 1579899452.10 151.3244 59.9911 32.0000 1.9960 1.9973 418.2252 418.5360 0.0466 -1.0000 -1.0000 5615556 1579899452.20 151.3244 59.9911 32.0000 1.9967 1.9979 418.3481 418.6578 0.0464 -1.0000 -1.0000 5615816 1579899452.30 151.3244 59.9911 32.0000 1.9960 1.9972 418.5040 418.8155 0.0467 -1.0000 -1.0000 5615886 1579899452.40 151.3438 59.9911 32.0000 1.9963 1.9976 418.2754 418.5870 0.0468 -1.0000 -1.0000 5615955 1579899452.50 151.5669 59.9911 32.0000 1.9958 1.9970 418.6112 418.9224 0.0466 -1.0000 -1.0000 5616016 1579899452.60 151.5669 59.9911 32.0000 1.9955 1.9968 418.7416 419.0520 0.0465 -1.0000 -1.0000 5616086 1579899452.70 151.5669 59.9911 32.0000 1.9956 1.9968 418.7630 419.0731 0.0464 -1.0000 -1.0000 5616795 1579899452.80 151.5669 59.9911 32.0000 1.9960 1.9972 418.7426 419.0527 0.0465 -1.0000 -1.0000 5616865 1579899452.90 151.5669 59.9911 32.0000 1.9975 1.9987 418.3409 418.6515 0.0466 -1.0000 -1.0000 5616935 1579899453.00 151.4690 59.9911 32.0000 1.9986 1.9998 418.3198 418.6301 0.0465 -1.0000 -1.0000 5616995 1579899453.10 151.4690 59.9911 32.0000 1.9983 1.9995 418.4153 418.7266 0.0466 -1.0000 -1.0000 5617065 1579899453.20 151.4690 59.9911 32.0000 1.9972 1.9985 418.5502 418.8606 0.0466 -1.0000 -1.0000 5617135 1579899453.30 151.4690 59.9911 32.0000 1.9950 1.9963 418.6267 418.9373 0.0465 -1.0000 -1.0000 5617195 1579899453.40 151.4690 59.9911 32.0000 1.9957 1.9970 418.7575 419.0674 0.0464 -1.0000 -1.0000 5617265 1579899453.50 151.3973 59.9911 32.0000 1.9964 1.9976 418.7182 419.0286 0.0466 -1.0000 -1.0000 5617335 1579899453.60 151.3793 59.9911 32.0000 1.9952 1.9964 418.5967 418.9078 0.0466 -1.0000 -1.0000 5617395 1579899453.70 151.3793 59.9911 32.0000 1.9950 1.9962 418.4369 418.7476 0.0466 -1.0000 -1.0000 5617475 1579899453.80 151.3793 59.9911 32.0000 1.9967 1.9979 418.2998 418.6104 0.0466 -1.0000 -1.0000 5617535 1579899453.90 151.3793 59.9911 32.0000 1.9947 1.9959 418.2509 418.5605 0.0464 -1.0000 -1.0000 5617595 1579899454.00 151.3793 59.9911 32.0000 1.9950 1.9962 418.3938 418.7045 0.0466 -1.0000 -1.0000 5617675 1579899454.10 151.5731 59.9911 32.0000 1.9953 1.9965 418.4270 418.7379 0.0467 -1.0000 -1.0000 5617735 1579899454.20 151.5731 59.9911 32.0000 1.9953 1.9965 418.4164 418.7259 0.0464 -1.0000 -1.0000 5617795 1579899454.30 151.5731 59.9911 32.0000 1.9979 1.9991 418.4541 418.7637 0.0464 -1.0000 -1.0000 5617864 1579899454.40 151.5731 59.9911 32.0000 1.9960 1.9973 418.5663 418.8769 0.0466 -1.0000 -1.0000 5617934 1579899454.50 151.5731 59.9911 32.0000 1.9952 1.9964 418.4899 418.7995 0.0464 -1.0000 -1.0000 5617995 1579899454.60 151.5731 59.9911 32.0000 1.9949 1.9961 418.5421 418.8521 0.0465 -1.0000 -1.0000 5618075 1579899454.70 151.5282 59.9917 32.0000 1.9957 1.9969 418.6483 418.9597 0.0467 -1.0000 -1.0000 5618174 1579899454.80 151.5215 59.9918 32.0000 1.9969 1.9981 418.5617 418.8718 0.0465 -1.0000 -1.0000 5618234 1579899454.90 151.5215 59.9918 32.0000 1.9964 1.9977 418.5283 418.8387 0.0465 -1.0000 -1.0000 5618304 1579899455.00 151.5215 59.9918 32.0000 1.9967 1.9979 418.4759 418.7875 0.0467 -1.0000 -1.0000 5618364 1579899455.10 151.5215 59.9918 32.0000 1.9958 1.9970 418.5108 418.8209 0.0465 -1.0000 -1.0000 5618434 1579899455.20 151.5215 59.9918 32.0000 1.9960 1.9972 418.2920 418.6014 0.0464 -1.0000 -1.0000 5618814 1579899455.30 151.7796 59.9918 32.0000 1.9967 1.9979 418.3317 418.6419 0.0465 -1.0000 -1.0000 5618884 1579899455.40 151.7796 59.9918 32.0000 1.9958 1.9970 418.3852 418.6953 0.0465 -1.0000 -1.0000 5618954 1579899455.50 151.7796 59.9918 32.0000 1.9984 1.9996 418.4489 418.7591 0.0465 -1.0000 -1.0000 5619014 1579899455.60 151.7796 59.9918 32.0000 1.9974 1.9986 418.3805 418.6897 0.0464 -1.0000 -1.0000 5619104 1579899455.70 151.7796 59.9918 32.0000 1.9981 1.9993 418.2599 418.5703 0.0466 -1.0000 -1.0000 5619384 1579899455.80 151.4670 59.9918 32.0000 1.9974 1.9986 418.7137 419.0239 0.0465 -1.0000 -1.0000 5619444 1579899455.90 151.4577 59.9918 32.0000 1.9962 1.9975 418.6678 418.9779 0.0464 -1.0000 -1.0000 5619504 1579899456.00 151.4577 59.9918 32.0000 1.9947 1.9959 418.5993 418.9093 0.0465 -1.0000 -1.0000 5619574 1579899456.10 151.4577 59.9918 32.0000 1.9962 1.9974 418.4295 418.7399 0.0466 -1.0000 -1.0000 5619644 1579899456.20 151.4577 59.9918 32.0000 1.9992 2.0004 418.2904 418.6016 0.0467 -1.0000 -1.0000 5619704 1579899456.30 151.5136 59.9918 32.0000 1.9978 1.9990 418.4069 418.7175 0.0465 -1.0000 -1.0000 5619954 1579899456.40 151.5871 59.9918 32.0000 1.9966 1.9979 418.4451 418.7564 0.0466 -1.0000 -1.0000 5620013 1579899456.50 151.5871 59.9918 32.0000 1.9945 1.9957 418.5709 418.8815 0.0465 -1.0000 -1.0000 5620073 1579899456.60 151.5871 59.9918 32.0000 1.9959 1.9972 418.7452 419.0556 0.0465 -1.0000 -1.0000 5620153 1579899456.70 151.5871 59.9918 32.0000 1.9947 1.9960 418.7368 419.0475 0.0466 -1.0000 -1.0000 5620213 1579899456.80 151.5871 59.9918 32.0000 1.9937 1.9949 418.7379 419.0488 0.0466 -1.0000 -1.0000 5620443 1579899456.90 151.6241 59.9918 32.0000 1.9971 1.9983 418.2098 418.5214 0.0466 -1.0000 -1.0000 5620513 1579899457.00 151.6241 59.9918 32.0000 1.9979 1.9991 418.3971 418.7069 0.0465 -1.0000 -1.0000 5620583 1579899457.10 151.6241 59.9918 32.0000 1.9981 1.9993 418.4638 418.7736 0.0464 -1.0000 -1.0000 5620643 1579899457.20 151.6241 59.9918 32.0000 1.9961 1.9974 418.6017 418.9127 0.0466 -1.0000 -1.0000 5620713 1579899457.30 151.6241 59.9918 32.0000 1.9953 1.9965 418.8031 419.1144 0.0467 -1.0000 -1.0000 5620813 1579899457.40 151.5204 59.9918 32.0000 1.9955 1.9967 418.6857 418.9967 0.0466 -1.0000 -1.0000 5620883 1579899457.50 151.4105 59.9918 32.0000 1.9955 1.9967 418.5949 418.9053 0.0465 -1.0000 -1.0000 5620943 1579899457.60 151.4105 59.9918 32.0000 1.9929 1.9941 418.6145 418.9250 0.0466 -1.0000 -1.0000 5621013 1579899457.70 151.4105 59.9918 32.0000 1.9946 1.9958 418.4960 418.8046 0.0463 -1.0000 -1.0000 5621083 1579899457.80 151.4105 59.9918 32.0000 1.9949 1.9961 418.4919 418.8021 0.0465 -1.0000 -1.0000 5621423 1579899457.90 151.4105 59.9918 32.0000 1.9942 1.9955 418.3808 418.6919 0.0467 -1.0000 -1.0000 5621493 1579899458.00 151.5260 59.9918 32.0000 1.9941 1.9953 418.4183 418.7288 0.0466 -1.0000 -1.0000 5621563 1579899458.10 151.5260 59.9918 32.0000 1.9958 1.9970 418.3738 418.6848 0.0467 -1.0000 -1.0000 5621622 1579899458.20 151.5260 59.9918 32.0000 1.9970 1.9983 418.4316 418.7434 0.0467 -1.0000 -1.0000 5621683 1579899458.30 151.5260 59.9918 32.0000 1.9970 1.9982 418.5122 418.8225 0.0466 -1.0000 -1.0000 5621832 1579899458.40 151.5260 59.9918 32.0000 1.9961 1.9973 418.4173 418.7278 0.0466 -1.0000 -1.0000 5621892 1579899458.50 151.3936 59.9918 32.0000 1.9967 1.9979 418.4640 418.7748 0.0466 -1.0000 -1.0000 5621952 1579899458.60 151.3936 59.9918 32.0000 1.9955 1.9967 418.4723 418.7832 0.0466 -1.0000 -1.0000 5622022 1579899458.70 151.3936 59.9918 32.0000 1.9960 1.9972 418.6688 418.9791 0.0465 -1.0000 -1.0000 5622092 1579899458.80 151.3936 59.9918 32.0000 1.9949 1.9961 418.7011 419.0121 0.0466 -1.0000 -1.0000 5622582 1579899458.90 151.3936 59.9918 32.0000 1.9957 1.9969 418.8150 419.1269 0.0467 -1.0000 -1.0000 5622652 1579899459.00 151.3908 59.9918 32.0000 1.9963 1.9975 418.8254 419.1361 0.0466 -1.0000 -1.0000 5622722 1579899459.10 151.3552 59.9918 32.0000 1.9975 1.9987 418.2951 418.6055 0.0466 -1.0000 -1.0000 5622782 1579899459.20 151.3552 59.9918 32.0000 1.9966 1.9978 418.1790 418.4900 0.0467 -1.0000 -1.0000 5622852 1579899459.30 151.3552 59.9918 32.0000 1.9960 1.9972 418.4032 418.7131 0.0466 -1.0000 -1.0000 5623092 1579899459.40 151.3552 59.9918 32.0000 1.9960 1.9972 418.6548 418.9662 0.0466 -1.0000 -1.0000 5623162 1579899459.50 151.3552 59.9918 32.0000 1.9958 1.9970 418.5929 418.9035 0.0466 -1.0000 -1.0000 5623222 1579899459.60 151.6290 59.9918 32.0000 1.9976 1.9988 418.6082 418.9192 0.0466 -1.0000 -1.0000 5623292 1579899459.70 151.6290 59.9918 32.0000 1.9987 1.9999 418.6157 418.9260 0.0465 -1.0000 -1.0000 5623362 1579899459.80 151.6290 59.9918 32.0000 1.9987 1.9999 418.4001 418.7104 0.0465 -1.0000 -1.0000 5623601 1579899459.90 151.6290 59.9918 32.0000 1.9973 1.9985 418.8009 419.1115 0.0465 -1.0000 -1.0000 5623672 1579899460.00 151.6290 59.9918 32.0000 1.9956 1.9968 418.8641 419.1756 0.0467 -1.0000 -1.0000 5623741 1579899460.10 151.6220 59.9913 32.0000 1.9945 1.9957 418.7522 419.0643 0.0467 -1.0000 -1.0000 5623801 1579899460.20 151.6160 59.9909 32.0000 1.9962 1.9974 418.3351 418.6459 0.0466 -1.0000 -1.0000 5623871 1579899460.30 151.6160 59.9909 32.0000 1.9964 1.9976 418.1601 418.4701 0.0465 -1.0000 -1.0000 5624581 1579899460.40 151.6160 59.9909 32.0000 1.9970 1.9982 418.2764 418.5881 0.0467 -1.0000 -1.0000 5624641 1579899460.50 151.6160 59.9909 32.0000 1.9958 1.9971 418.6705 418.9818 0.0466 -1.0000 -1.0000 5624701 1579899460.60 151.6160 59.9909 32.0000 1.9945 1.9957 418.6632 418.9743 0.0467 -1.0000 -1.0000 5624771 1579899460.70 151.5736 59.9909 32.0000 1.9954 1.9966 418.5210 418.8330 0.0468 -1.0000 -1.0000 5624831 1579899460.80 151.5736 59.9909 32.0000 1.9962 1.9974 418.2695 418.5804 0.0466 -1.0000 -1.0000 5624901 1579899460.90 151.5736 59.9909 32.0000 1.9965 1.9978 418.3492 418.6601 0.0466 -1.0000 -1.0000 5624971 1579899461.00 151.5736 59.9909 32.0000 1.9975 1.9987 418.5098 418.8208 0.0466 -1.0000 -1.0000 5625031 1579899461.10 151.5736 59.9909 32.0000 1.9975 1.9987 418.7556 419.0665 0.0466 -1.0000 -1.0000 5625091 1579899461.20 151.5418 59.9909 32.0000 1.9962 1.9974 418.6691 418.9788 0.0465 -1.0000 -1.0000 5625171 1579899461.30 151.4927 59.9909 32.0000 1.9971 1.9983 418.2226 418.5331 0.0467 -1.0000 -1.0000 5625231 1579899461.40 151.4927 59.9909 32.0000 1.9966 1.9978 418.4275 418.7390 0.0467 -1.0000 -1.0000 5625321 1579899461.50 151.4927 59.9909 32.0000 1.9956 1.9968 418.6681 418.9800 0.0467 -1.0000 -1.0000 5625391 1579899461.60 151.4927 59.9909 32.0000 1.9960 1.9972 418.6727 418.9838 0.0466 -1.0000 -1.0000 5625450 1579899461.70 151.4927 59.9909 32.0000 1.9955 1.9968 418.6353 418.9467 0.0467 -1.0000 -1.0000 5625520 1579899461.80 151.4427 59.9909 32.0000 1.9962 1.9974 418.2822 418.5927 0.0466 -1.0000 -1.0000 5625590 1579899461.90 151.4427 59.9909 32.0000 1.9948 1.9960 418.3689 418.6800 0.0466 -1.0000 -1.0000 5625651 1579899462.00 151.4427 59.9909 32.0000 1.9956 1.9968 418.2724 418.5835 0.0467 -1.0000 -1.0000 5625720 1579899462.10 151.4427 59.9909 32.0000 1.9971 1.9983 418.2438 418.5539 0.0465 -1.0000 -1.0000 5625810 1579899462.20 151.4427 59.9909 32.0000 1.9969 1.9981 418.5385 418.8493 0.0466 -1.0000 -1.0000 5625870 1579899462.30 151.4427 59.9909 32.0000 1.9972 1.9984 418.7026 419.0132 0.0465 -1.0000 -1.0000 5625950 1579899462.40 151.4427 59.9909 32.0000 1.9972 1.9984 418.4484 418.7584 0.0466 -1.0000 -1.0000 5626080 1579899462.50 151.4961 59.9909 32.0000 1.9986 1.9998 418.3375 418.6483 0.0466 -1.0000 -1.0000 5626140 1579899462.60 151.4961 59.9909 32.0000 1.9975 1.9987 418.2187 418.5297 0.0466 -1.0000 -1.0000 5626210 1579899462.70 151.4961 59.9909 32.0000 1.9954 1.9966 418.6701 418.9807 0.0465 -1.0000 -1.0000 5626280 1579899462.80 151.4961 59.9909 32.0000 1.9940 1.9952 418.6885 418.9990 0.0466 -1.0000 -1.0000 5626340 1579899462.90 151.4961 59.9909 32.0000 1.9939 1.9951 418.5778 418.8874 0.0465 -1.0000 -1.0000 5626580 1579899463.00 151.6591 59.9909 32.0000 1.9968 1.9980 418.7826 419.0933 0.0465 -1.0000 -1.0000 5626640 1579899463.10 151.6591 59.9909 32.0000 1.9989 2.0001 418.4102 418.7204 0.0465 -1.0000 -1.0000 5626700 1579899463.20 151.6591 59.9909 32.0000 1.9983 1.9995 418.2711 418.5811 0.0466 -1.0000 -1.0000 5626780 1579899463.30 151.6591 59.9909 32.0000 1.9972 1.9985 418.2786 418.5894 0.0466 -1.0000 -1.0000 5626840 1579899463.40 151.6591 59.9909 32.0000 1.9971 1.9984 418.1834 418.4942 0.0466 -1.0000 -1.0000 5627080 1579899463.50 151.6591 59.9909 32.0000 1.9951 1.9964 418.8867 419.1978 0.0466 -1.0000 -1.0000 5627140 1579899463.60 151.3965 59.9909 32.0000 1.9945 1.9957 418.7166 419.0267 0.0464 -1.0000 -1.0000 5627210 1579899463.70 151.3965 59.9909 32.0000 1.9975 1.9987 418.5170 418.8267 0.0464 -1.0000 -1.0000 5627280 1579899463.80 151.3965 59.9909 32.0000 1.9982 1.9994 418.3141 418.6240 0.0465 -1.0000 -1.0000 5627359 1579899463.90 151.3965 59.9909 32.0000 1.9949 1.9961 418.3986 418.7069 0.0462 -1.0000 -1.0000 5627589 1579899464.00 151.3965 59.9909 32.0000 1.9962 1.9974 418.5916 418.9017 0.0464 -1.0000 -1.0000 5627659 1579899464.10 151.4318 59.9909 32.0000 1.9965 1.9977 418.6777 418.9889 0.0467 -1.0000 -1.0000 5627719 1579899464.20 151.4328 59.9909 32.0000 1.9964 1.9976 418.6259 418.9376 0.0466 -1.0000 -1.0000 5627779 1579899464.30 151.4328 59.9909 32.0000 1.9948 1.9960 418.6655 418.9754 0.0465 -1.0000 -1.0000 5627859 1579899464.40 151.4328 59.9909 32.0000 1.9949 1.9961 418.6361 418.9482 0.0468 -1.0000 -1.0000 5628339 1579899464.50 151.4328 59.9909 32.0000 1.9943 1.9955 418.6160 418.9265 0.0466 -1.0000 -1.0000 5628399 1579899464.60 151.4331 59.9910 32.0000 1.9954 1.9966 418.3149 418.6254 0.0466 -1.0000 -1.0000 5628479 1579899464.70 151.4387 59.9930 32.0000 1.9963 1.9976 418.3340 418.6454 0.0467 -1.0000 -1.0000 5628539 1579899464.80 151.4387 59.9930 32.0000 1.9959 1.9971 418.3511 418.6617 0.0466 -1.0000 -1.0000 5628599 1579899464.90 151.4387 59.9930 32.0000 1.9954 1.9966 418.4056 418.7159 0.0465 -1.0000 -1.0000 5628849 1579899465.00 151.4387 59.9930 32.0000 1.9958 1.9970 418.2982 418.6086 0.0466 -1.0000 -1.0000 5628919 1579899465.10 151.4387 59.9930 32.0000 1.9957 1.9969 418.3640 418.6756 0.0468 -1.0000 -1.0000 5628979 1579899465.20 151.3039 59.9930 32.0000 1.9951 1.9963 418.4054 418.7162 0.0466 -1.0000 -1.0000 5629049 1579899465.30 151.3039 59.9930 32.0000 1.9940 1.9953 418.4130 418.7244 0.0466 -1.0000 -1.0000 5629108 1579899465.40 151.3039 59.9930 32.0000 1.9958 1.9970 418.4053 418.7155 0.0465 -1.0000 -1.0000 5629189 1579899465.50 151.3039 59.9930 32.0000 1.9965 1.9977 418.4625 418.7728 0.0466 -1.0000 -1.0000 5629318 1579899465.60 151.3039 59.9930 32.0000 1.9972 1.9984 418.5598 418.8711 0.0466 -1.0000 -1.0000 5629379 1579899465.70 151.4332 59.9930 32.0000 1.9976 1.9988 418.7740 419.0849 0.0466 -1.0000 -1.0000 5629448 1579899465.80 151.4453 59.9930 32.0000 1.9977 1.9989 418.7538 419.0656 0.0467 -1.0000 -1.0000 5629508 1579899465.90 151.4453 59.9930 32.0000 1.9972 1.9984 418.5877 418.8987 0.0466 -1.0000 -1.0000 5629578 1579899466.00 151.4453 59.9930 32.0000 1.9976 1.9988 418.3163 418.6272 0.0467 -1.0000 -1.0000 5629818 1579899466.10 151.4453 59.9930 32.0000 1.9964 1.9976 418.3644 418.6759 0.0467 -1.0000 -1.0000 5629888 1579899466.20 151.4453 59.9930 32.0000 1.9971 1.9983 418.5818 418.8938 0.0468 -1.0000 -1.0000 5629948 1579899466.30 151.4551 59.9930 32.0000 1.9978 1.9991 418.8029 419.1138 0.0466 -1.0000 -1.0000 5630018 1579899466.40 151.4551 59.9930 32.0000 1.9950 1.9963 418.6906 419.0012 0.0466 -1.0000 -1.0000 5630078 1579899466.50 151.4551 59.9930 32.0000 1.9950 1.9962 418.6863 418.9989 0.0469 -1.0000 -1.0000 5630318 1579899466.60 151.4551 59.9930 32.0000 1.9961 1.9973 418.6597 418.9715 0.0467 -1.0000 -1.0000 5630388 1579899466.70 151.4551 59.9930 32.0000 1.9956 1.9968 418.4022 418.7134 0.0467 -1.0000 -1.0000 5630448 1579899466.80 151.4551 59.9930 32.0000 1.9964 1.9977 418.3962 418.7073 0.0467 -1.0000 -1.0000 5630508 1579899466.90 151.5332 59.9930 32.0000 1.9950 1.9962 418.5904 418.9000 0.0465 -1.0000 -1.0000 5630588 1579899467.00 151.5332 59.9930 32.0000 1.9960 1.9973 418.7631 419.0748 0.0466 -1.0000 -1.0000 5631337 1579899467.10 151.5332 59.9930 32.0000 1.9969 1.9981 418.5795 418.8905 0.0466 -1.0000 -1.0000 5631407 1579899467.20 151.5332 59.9930 32.0000 1.9966 1.9978 418.4307 418.7422 0.0467 -1.0000 -1.0000 5631477 1579899467.30 151.5332 59.9930 32.0000 1.9966 1.9978 418.3691 418.6811 0.0468 -1.0000 -1.0000 5631537 1579899467.40 151.6754 59.9930 32.0000 1.9965 1.9977 418.3637 418.6742 0.0466 -1.0000 -1.0000 5631617 1579899467.50 151.6754 59.9930 32.0000 1.9960 1.9972 418.4107 418.7223 0.0467 -1.0000 -1.0000 5631677 1579899467.60 151.6754 59.9930 32.0000 1.9962 1.9974 418.5123 418.8242 0.0468 -1.0000 -1.0000 5631737 1579899467.70 151.6754 59.9930 32.0000 1.9976 1.9988 418.6790 418.9911 0.0468 -1.0000 -1.0000 5631807 1579899467.80 151.6754 59.9930 32.0000 1.9964 1.9976 418.7147 419.0263 0.0467 -1.0000 -1.0000 5631877 1579899467.90 151.6754 59.9930 32.0000 1.9971 1.9983 418.5383 418.8493 0.0466 -1.0000 -1.0000 5631937 1579899468.00 151.4401 59.9930 32.0000 1.9980 1.9992 418.4336 418.7457 0.0467 -1.0000 -1.0000 5632017 1579899468.10 151.4401 59.9930 32.0000 1.9964 1.9977 418.4634 418.7745 0.0467 -1.0000 -1.0000 5632157 1579899468.20 151.4401 59.9930 32.0000 1.9965 1.9977 418.4726 418.7834 0.0466 -1.0000 -1.0000 5632217 1579899468.30 151.4401 59.9930 32.0000 1.9954 1.9966 418.4240 418.7339 0.0466 -1.0000 -1.0000 5632287 1579899468.40 151.4401 59.9930 32.0000 1.9952 1.9964 418.3452 418.6569 0.0468 -1.0000 -1.0000 5632347 1579899468.50 151.5065 59.9930 32.0000 1.9957 1.9970 418.6197 418.9313 0.0467 -1.0000 -1.0000 5632417 1579899468.60 151.5065 59.9930 32.0000 1.9949 1.9962 418.6093 418.9210 0.0467 -1.0000 -1.0000 5632647 1579899468.70 151.5065 59.9930 32.0000 1.9962 1.9974 418.5205 418.8319 0.0467 -1.0000 -1.0000 5632707 1579899468.80 151.5065 59.9930 32.0000 1.9950 1.9963 418.6256 418.9358 0.0465 -1.0000 -1.0000 5632767 1579899468.90 151.5065 59.9930 32.0000 1.9956 1.9968 418.5980 418.9079 0.0465 -1.0000 -1.0000 5632847 1579899469.00 151.5304 59.9930 32.0000 1.9960 1.9972 418.4064 418.7174 0.0467 -1.0000 -1.0000 5632907 1579899469.10 151.6317 59.9930 32.0000 1.9972 1.9984 418.3430 418.6544 0.0468 -1.0000 -1.0000 5632967 1579899469.20 151.6317 59.9930 32.0000 1.9966 1.9979 418.3585 418.6707 0.0468 -1.0000 -1.0000 5633036 1579899469.30 151.6317 59.9930 32.0000 1.9967 1.9980 418.4151 418.7269 0.0468 -1.0000 -1.0000 5633106 1579899469.40 151.6317 59.9930 32.0000 1.9966 1.9979 418.2151 418.5262 0.0467 -1.0000 -1.0000 5633177 1579899469.50 151.6317 59.9930 32.0000 1.9979 1.9991 418.5142 418.8253 0.0465 -1.0000 -1.0000 5633236 1579899469.60 151.7090 59.9930 32.0000 1.9973 1.9986 418.5894 418.9009 0.0467 -1.0000 -1.0000 5633566 1579899469.70 151.7090 59.9930 32.0000 1.9972 1.9984 418.7345 419.0467 0.0468 -1.0000 -1.0000 5633646 1579899469.80 151.7090 59.9930 32.0000 1.9954 1.9967 418.7992 419.1110 0.0467 -1.0000 -1.0000 5633706 1579899469.90 151.7090 59.9930 32.0000 1.9963 1.9976 418.6213 418.9333 0.0466 -1.0000 -1.0000 5633766 1579899470.00 151.7090 59.9930 32.0000 1.9955 1.9967 418.4458 418.7565 0.0468 -1.0000 -1.0000 5633846 1579899470.10 151.7090 59.9930 32.0000 1.9961 1.9973 418.1348 418.4461 0.0467 -1.0000 -1.0000 5633956 1579899470.20 151.6064 59.9951 32.0000 1.9969 1.9981 418.1976 418.5093 0.0468 -1.0000 -1.0000 5634016 1579899470.30 151.6064 59.9951 32.0000 1.9967 1.9980 418.2682 418.5802 0.0468 -1.0000 -1.0000 5634096 1579899470.40 151.6064 59.9951 32.0000 1.9965 1.9977 418.4051 418.7166 0.0467 -1.0000 -1.0000 5634156 1579899470.50 151.6064 59.9951 32.0000 1.9957 1.9969 418.6446 418.9555 0.0467 -1.0000 -1.0000 5634216 1579899470.60 151.6064 59.9951 32.0000 1.9951 1.9963 418.5879 418.8999 0.0467 -1.0000 -1.0000 5634456 1579899470.70 151.6016 59.9951 32.0000 1.9961 1.9974 418.6929 419.0034 0.0466 -1.0000 -1.0000 5634526 1579899470.80 151.5878 59.9951 32.0000 1.9955 1.9967 418.5308 418.8425 0.0468 -1.0000 -1.0000 5634586 1579899470.90 151.5878 59.9951 32.0000 1.9955 1.9967 418.5015 418.8141 0.0468 -1.0000 -1.0000 5634656 1579899471.00 151.5878 59.9951 32.0000 1.9961 1.9973 418.3626 418.6745 0.0468 -1.0000 -1.0000 5634726 1579899471.10 151.5878 59.9951 32.0000 1.9964 1.9976 418.5208 418.8324 0.0467 -1.0000 -1.0000 5634786 1579899471.20 151.5878 59.9951 32.0000 1.9947 1.9959 418.5266 418.8380 0.0467 -1.0000 -1.0000 5634966 1579899471.30 151.5154 59.9951 32.0000 1.9936 1.9948 418.4386 418.7508 0.0467 -1.0000 -1.0000 5635035 1579899471.40 151.4153 59.9951 32.0000 1.9945 1.9957 418.4247 418.7359 0.0467 -1.0000 -1.0000 5635105 1579899471.50 151.4153 59.9951 32.0000 1.9948 1.9960 418.4156 418.7278 0.0468 -1.0000 -1.0000 5635165 1579899471.60 151.4153 59.9951 32.0000 1.9962 1.9975 418.5048 418.8163 0.0467 -1.0000 -1.0000 5635225 1579899471.70 151.4153 59.9951 32.0000 1.9948 1.9960 418.5457 418.8573 0.0467 -1.0000 -1.0000 5635955 1579899471.80 151.4153 59.9951 32.0000 1.9945 1.9957 418.6082 418.9204 0.0467 -1.0000 -1.0000 5636025 1579899471.90 151.4937 59.9951 32.0000 1.9955 1.9967 418.4785 418.7896 0.0466 -1.0000 -1.0000 5636115 1579899472.00 151.4937 59.9951 32.0000 1.9964 1.9976 418.5719 418.8835 0.0467 -1.0000 -1.0000 5636185 1579899472.10 151.4937 59.9951 32.0000 1.9967 1.9979 418.5508 418.8619 0.0465 -1.0000 -1.0000 5636245 1579899472.20 151.4937 59.9951 32.0000 1.9966 1.9978 418.4265 418.7376 0.0468 -1.0000 -1.0000 5636315 1579899472.30 151.4937 59.9951 32.0000 1.9962 1.9974 418.2830 418.5931 0.0465 -1.0000 -1.0000 5636385 1579899472.40 151.6492 59.9951 32.0000 1.9937 1.9949 418.4794 418.7899 0.0465 -1.0000 -1.0000 5636455 1579899472.50 151.6798 59.9951 32.0000 1.9963 1.9975 418.4832 418.7937 0.0466 -1.0000 -1.0000 5636515 1579899472.60 151.6798 59.9951 32.0000 1.9951 1.9963 418.6100 418.9206 0.0466 -1.0000 -1.0000 5636585 1579899472.70 151.6798 59.9951 32.0000 1.9951 1.9964 418.6540 418.9651 0.0466 -1.0000 -1.0000 5636665 1579899472.80 151.6798 59.9951 32.0000 1.9958 1.9970 418.6637 418.9756 0.0467 -1.0000 -1.0000 5636725 1579899472.90 151.6798 59.9951 32.0000 1.9970 1.9982 418.8061 419.1173 0.0467 -1.0000 -1.0000 5636804 1579899473.00 151.8080 59.9951 32.0000 1.9977 1.9989 418.6479 418.9602 0.0468 -1.0000 -1.0000 5636865 1579899473.10 151.8144 59.9951 32.0000 1.9977 1.9989 418.4283 418.7392 0.0466 -1.0000 -1.0000 5636924 1579899473.20 151.8144 59.9951 32.0000 1.9964 1.9976 418.3900 418.7001 0.0466 -1.0000 -1.0000 5636994 1579899473.30 151.8144 59.9951 32.0000 1.9965 1.9977 418.3360 418.6476 0.0468 -1.0000 -1.0000 5637065 1579899473.40 151.8144 59.9951 32.0000 1.9949 1.9961 418.5956 418.9062 0.0465 -1.0000 -1.0000 5637134 1579899473.50 151.8144 59.9951 32.0000 1.9955 1.9967 418.3782 418.6891 0.0467 -1.0000 -1.0000 5637194 1579899473.60 151.8144 59.9951 32.0000 1.9938 1.9951 418.5650 418.8750 0.0465 -1.0000 -1.0000 5637264 1579899473.70 151.8144 59.9951 32.0000 1.9954 1.9966 418.8389 419.1502 0.0466 -1.0000 -1.0000 5637344 1579899473.80 151.8144 59.9951 32.0000 1.9974 1.9986 418.7341 419.0449 0.0466 -1.0000 -1.0000 5637404 1579899473.90 151.8144 59.9951 32.0000 1.9976 1.9988 418.7327 419.0426 0.0465 -1.0000 -1.0000 5637464 1579899474.00 151.8144 59.9951 32.0000 1.9969 1.9981 418.4818 418.7930 0.0466 -1.0000 -1.0000 5637534 1579899474.10 151.6758 59.9951 32.0000 1.9957 1.9969 418.4804 418.7907 0.0465 -1.0000 -1.0000 5637604 1579899474.20 151.4890 59.9951 32.0000 1.9946 1.9959 418.2990 418.6085 0.0464 -1.0000 -1.0000 5637664 1579899474.30 151.4890 59.9951 32.0000 1.9953 1.9965 418.3823 418.6928 0.0466 -1.0000 -1.0000 5637804 1579899474.40 151.4890 59.9951 32.0000 1.9955 1.9967 418.4751 418.7853 0.0465 -1.0000 -1.0000 5637864 1579899474.50 151.4890 59.9951 32.0000 1.9967 1.9979 418.4531 418.7636 0.0465 -1.0000 -1.0000 5637924 1579899474.60 151.4890 59.9951 32.0000 1.9960 1.9972 418.5177 418.8278 0.0465 -1.0000 -1.0000 5638004 1579899474.70 151.6120 59.9968 32.0000 1.9952 1.9964 418.8096 419.1218 0.0468 -1.0000 -1.0000 5638064 1579899474.80 151.6120 59.9968 32.0000 1.9960 1.9973 418.6865 418.9987 0.0468 -1.0000 -1.0000 5638624 1579899474.90 151.6120 59.9968 32.0000 1.9966 1.9978 418.8180 419.1309 0.0468 -1.0000 -1.0000 5638694 1579899475.00 151.6120 59.9968 32.0000 1.9980 1.9992 418.5255 418.8360 0.0466 -1.0000 -1.0000 5638764 1579899475.10 151.6120 59.9968 32.0000 1.9999 2.0011 418.4890 418.7994 0.0465 -1.0000 -1.0000 5638823 1579899475.20 151.6120 59.9968 32.0000 1.9950 1.9962 418.5113 418.8216 0.0465 -1.0000 -1.0000 5638894 1579899475.30 151.4441 59.9968 32.0000 1.9943 1.9956 418.7146 419.0255 0.0466 -1.0000 -1.0000 5638964 1579899475.40 151.4441 59.9968 32.0000 1.9958 1.9970 418.6734 418.9844 0.0466 -1.0000 -1.0000 5639033 1579899475.50 151.4441 59.9968 32.0000 1.9965 1.9977 418.2423 418.5535 0.0466 -1.0000 -1.0000 5639093 1579899475.60 151.4441 59.9968 32.0000 1.9958 1.9970 418.2662 418.5756 0.0465 -1.0000 -1.0000 5639153 1579899475.70 151.4441 59.9968 32.0000 1.9958 1.9970 418.2884 418.5976 0.0463 -1.0000 -1.0000 5639233 1579899475.80 151.3857 59.9968 32.0000 1.9952 1.9964 418.4076 418.7185 0.0466 -1.0000 -1.0000 5639803 1579899475.90 151.3857 59.9968 32.0000 1.9955 1.9967 418.6080 418.9189 0.0467 -1.0000 -1.0000 5639863 1579899476.00 151.3857 59.9968 32.0000 1.9931 1.9944 418.5713 418.8818 0.0465 -1.0000 -1.0000 5639943 1579899476.10 151.3857 59.9968 32.0000 1.9943 1.9955 418.5087 418.8202 0.0466 -1.0000 -1.0000 5640003 1579899476.20 151.3857 59.9968 32.0000 1.9936 1.9948 418.5578 418.8684 0.0466 -1.0000 -1.0000 5640063 1579899476.30 151.4383 59.9968 32.0000 1.9954 1.9966 418.7167 419.0266 0.0464 -1.0000 -1.0000 5640143 1579899476.40 151.5292 59.9968 32.0000 1.9957 1.9969 418.6724 418.9831 0.0466 -1.0000 -1.0000 5640203 1579899476.50 151.5292 59.9968 32.0000 1.9966 1.9979 418.5584 418.8692 0.0466 -1.0000 -1.0000 5640263 1579899476.60 151.5292 59.9968 32.0000 1.9962 1.9975 418.4534 418.7644 0.0467 -1.0000 -1.0000 5640343 1579899476.70 151.5292 59.9968 32.0000 1.9961 1.9973 418.4454 418.7567 0.0466 -1.0000 -1.0000 5640403 1579899476.80 151.5292 59.9968 32.0000 1.9953 1.9966 418.6336 418.9446 0.0467 -1.0000 -1.0000 5640463 1579899476.90 151.6472 59.9968 32.0000 1.9962 1.9974 418.7103 419.0221 0.0467 -1.0000 -1.0000 5640533 1579899477.00 151.6472 59.9968 32.0000 1.9927 1.9940 418.5653 418.8759 0.0465 -1.0000 -1.0000 5640602 1579899477.10 151.6472 59.9968 32.0000 1.9976 1.9988 418.4765 418.7865 0.0465 -1.0000 -1.0000 5640673 1579899477.20 151.6472 59.9968 32.0000 1.9973 1.9985 418.2481 418.5581 0.0465 -1.0000 -1.0000 5640742 1579899477.30 151.6472 59.9968 32.0000 1.9973 1.9985 418.4758 418.7858 0.0465 -1.0000 -1.0000 5640873 1579899477.40 151.5551 59.9968 32.0000 1.9953 1.9965 418.7925 419.1024 0.0465 -1.0000 -1.0000 5640952 1579899477.50 151.5123 59.9968 32.0000 1.9955 1.9967 418.7239 419.0353 0.0466 -1.0000 -1.0000 5641012 1579899477.60 151.5123 59.9968 32.0000 1.9937 1.9949 418.5721 418.8827 0.0466 -1.0000 -1.0000 5641072 1579899477.70 151.5123 59.9968 32.0000 1.9962 1.9974 418.1662 418.4759 0.0465 -1.0000 -1.0000 5641152 1579899477.80 151.5123 59.9968 32.0000 1.9962 1.9974 418.1976 418.5080 0.0465 -1.0000 -1.0000 5641372 1579899477.90 151.5094 59.9968 32.0000 1.9964 1.9977 418.3436 418.6545 0.0467 -1.0000 -1.0000 5641432 1579899478.00 151.3307 59.9968 32.0000 1.9957 1.9969 418.7229 419.0344 0.0467 -1.0000 -1.0000 5641512 1579899478.10 151.3307 59.9968 32.0000 1.9960 1.9972 418.6637 418.9753 0.0467 -1.0000 -1.0000 5641572 1579899478.20 151.3307 59.9968 32.0000 1.9952 1.9964 418.4985 418.8096 0.0466 -1.0000 -1.0000 5641632 1579899478.30 151.3307 59.9968 32.0000 1.9950 1.9963 418.2665 418.5767 0.0465 -1.0000 -1.0000 5641702 1579899478.40 151.3307 59.9968 32.0000 1.9972 1.9984 418.2966 418.6066 0.0465 -1.0000 -1.0000 5642362 1579899478.50 151.5512 59.9968 32.0000 1.9954 1.9966 418.4907 418.8013 0.0466 -1.0000 -1.0000 5642432 1579899478.60 151.5512 59.9968 32.0000 1.9948 1.9960 418.5927 418.9031 0.0464 -1.0000 -1.0000 5642511 1579899478.70 151.5512 59.9968 32.0000 1.9947 1.9959 418.6874 418.9976 0.0466 -1.0000 -1.0000 5642572 1579899478.80 151.5512 59.9968 32.0000 1.9962 1.9974 418.5426 418.8538 0.0466 -1.0000 -1.0000 5642631 1579899478.90 151.5512 59.9968 32.0000 1.9949 1.9961 418.5047 418.8150 0.0466 -1.0000 -1.0000 5642711 1579899479.00 151.5512 59.9968 32.0000 1.9948 1.9961 418.3783 418.6888 0.0465 -1.0000 -1.0000 5642772 1579899479.10 151.7014 59.9968 32.0000 1.9954 1.9966 418.4836 418.7944 0.0466 -1.0000 -1.0000 5642831 1579899479.20 151.7014 59.9968 32.0000 1.9963 1.9976 418.5112 418.8216 0.0465 -1.0000 -1.0000 5642911 1579899479.30 151.7014 59.9968 32.0000 1.9958 1.9970 418.3902 418.7009 0.0466 -1.0000 -1.0000 5642971 1579899479.40 151.7014 59.9968 32.0000 1.9974 1.9986 418.2323 418.5422 0.0465 -1.0000 -1.0000 5643121 1579899479.50 151.7014 59.9968 32.0000 1.9963 1.9975 418.5233 418.8341 0.0466 -1.0000 -1.0000 5643181 1579899479.60 151.4244 59.9968 32.0000 1.9963 1.9975 419.0083 419.3213 0.0468 -1.0000 -1.0000 5643241 1579899479.70 151.4244 59.9968 32.0000 1.9955 1.9967 418.8213 419.1309 0.0463 -1.0000 -1.0000 5643311 1579899479.80 151.4244 59.9968 32.0000 1.9944 1.9956 418.5690 418.8785 0.0464 -1.0000 -1.0000 5643381 1579899479.90 151.4244 59.9968 32.0000 1.9953 1.9966 418.2346 418.5439 0.0465 -1.0000 -1.0000 5643571 1579899480.00 151.4244 59.9968 32.0000 1.9976 1.9988 418.3548 418.6661 0.0467 -1.0000 -1.0000 5643651 1579899480.10 151.4069 59.9970 32.0000 1.9958 1.9971 418.6151 418.9267 0.0467 -1.0000 -1.0000 5643711 1579899480.20 151.4069 59.9970 32.0000 1.9957 1.9969 418.8374 419.1492 0.0466 -1.0000 -1.0000 5643781 1579899480.30 151.4069 59.9970 32.0000 1.9935 1.9947 418.5202 418.8302 0.0465 -1.0000 -1.0000 5643851 1579899480.40 151.4069 59.9970 32.0000 1.9964 1.9976 418.5353 418.8459 0.0466 -1.0000 -1.0000 5644141 1579899480.50 151.4069 59.9970 32.0000 1.9954 1.9966 418.5500 418.8605 0.0465 -1.0000 -1.0000 5644201 1579899480.60 151.4069 59.9970 32.0000 1.9958 1.9970 418.3466 418.6561 0.0464 -1.0000 -1.0000 5644271 1579899480.70 151.4781 59.9970 32.0000 1.9950 1.9962 418.3524 418.6621 0.0464 -1.0000 -1.0000 5644341 1579899480.80 151.4781 59.9970 32.0000 1.9962 1.9974 418.3898 418.6999 0.0466 -1.0000 -1.0000 5644400 1579899480.90 151.4781 59.9970 32.0000 1.9964 1.9976 418.3967 418.7066 0.0465 -1.0000 -1.0000 5644591 1579899481.00 151.4781 59.9970 32.0000 1.9954 1.9966 418.3481 418.6593 0.0466 -1.0000 -1.0000 5644650 1579899481.10 151.4781 59.9970 32.0000 1.9954 1.9966 418.3655 418.6758 0.0466 -1.0000 -1.0000 5644710 1579899481.20 151.4781 59.9970 32.0000 1.9962 1.9974 418.4022 418.7126 0.0465 -1.0000 -1.0000 5644780 1579899481.30 151.4377 59.9970 32.0000 1.9951 1.9963 418.4540 418.7642 0.0465 -1.0000 -1.0000 5644850 1579899481.40 151.4377 59.9970 32.0000 1.9937 1.9949 418.5980 418.9078 0.0464 -1.0000 -1.0000 5645350 1579899481.50 151.4377 59.9970 32.0000 1.9954 1.9967 418.6378 418.9481 0.0465 -1.0000 -1.0000 5645420 1579899481.60 151.4377 59.9970 32.0000 1.9960 1.9972 418.6338 418.9434 0.0464 -1.0000 -1.0000 5645480 1579899481.70 151.4377 59.9970 32.0000 1.9950 1.9962 418.7434 419.0536 0.0465 -1.0000 -1.0000 5645550 1579899481.80 151.4396 59.9970 32.0000 1.9964 1.9977 418.7132 419.0236 0.0465 -1.0000 -1.0000 5645620 1579899481.90 151.4396 59.9970 32.0000 1.9978 1.9990 418.5102 418.8208 0.0466 -1.0000 -1.0000 5645940 1579899482.00 151.4396 59.9970 32.0000 1.9971 1.9983 418.2608 418.5720 0.0467 -1.0000 -1.0000 5646020 1579899482.10 151.4396 59.9970 32.0000 1.9959 1.9971 418.8551 419.1654 0.0465 -1.0000 -1.0000 5646080 1579899482.20 151.4396 59.9970 32.0000 1.9941 1.9954 418.5977 418.9085 0.0465 -1.0000 -1.0000 5646140 1579899482.30 151.5199 59.9970 32.0000 1.9969 1.9981 418.5999 418.9089 0.0463 -1.0000 -1.0000 5646220 1579899482.40 151.5930 59.9970 32.0000 1.9995 2.0007 418.3347 418.6458 0.0466 -1.0000 -1.0000 5646280 1579899482.50 151.5930 59.9970 32.0000 1.9966 1.9978 418.4328 418.7438 0.0466 -1.0000 -1.0000 5646349 1579899482.60 151.5930 59.9970 32.0000 1.9956 1.9969 418.4457 418.7556 0.0464 -1.0000 -1.0000 5646419 1579899482.70 151.5930 59.9970 32.0000 1.9960 1.9972 418.5252 418.8357 0.0466 -1.0000 -1.0000 5646480 1579899482.80 151.5930 59.9970 32.0000 1.9956 1.9969 418.6897 419.0007 0.0466 -1.0000 -1.0000 5646539 1579899482.90 151.4127 59.9970 32.0000 1.9945 1.9957 418.7767 419.0880 0.0466 -1.0000 -1.0000 5646619 1579899483.00 151.4127 59.9970 32.0000 1.9959 1.9971 418.7521 419.0634 0.0467 -1.0000 -1.0000 5646679 1579899483.10 151.4127 59.9970 32.0000 1.9955 1.9967 418.7043 419.0154 0.0466 -1.0000 -1.0000 5646739 1579899483.20 151.4127 59.9970 32.0000 1.9944 1.9956 418.3410 418.6508 0.0466 -1.0000 -1.0000 5646819 1579899483.30 151.4127 59.9970 32.0000 1.9975 1.9988 418.2601 418.5710 0.0466 -1.0000 -1.0000 5646879 1579899483.40 151.4339 59.9970 32.0000 1.9967 1.9980 418.4512 418.7623 0.0466 -1.0000 -1.0000 5646959 1579899483.50 151.4480 59.9970 32.0000 1.9957 1.9969 418.6722 418.9825 0.0465 -1.0000 -1.0000 5647349 1579899483.60 151.4480 59.9970 32.0000 1.9957 1.9969 418.7176 419.0279 0.0465 -1.0000 -1.0000 5647409 1579899483.70 151.4480 59.9970 32.0000 1.9946 1.9958 418.5123 418.8235 0.0466 -1.0000 -1.0000 5647479 1579899483.80 151.4480 59.9970 32.0000 1.9946 1.9959 418.4876 418.7976 0.0465 -1.0000 -1.0000 5647549 1579899483.90 151.4480 59.9970 32.0000 1.9954 1.9967 418.4747 418.7842 0.0464 -1.0000 -1.0000 5647609 1579899484.00 151.4204 59.9970 32.0000 1.9962 1.9975 418.5259 418.8365 0.0466 -1.0000 -1.0000 5647849 1579899484.10 151.3427 59.9970 32.0000 1.9940 1.9953 418.3789 418.6894 0.0466 -1.0000 -1.0000 5647909 1579899484.20 151.3427 59.9970 32.0000 1.9956 1.9968 418.4079 418.7179 0.0465 -1.0000 -1.0000 5647969 1579899484.30 151.3427 59.9970 32.0000 1.9967 1.9979 418.2910 418.6017 0.0465 -1.0000 -1.0000 5648039 1579899484.40 151.3427 59.9970 32.0000 1.9950 1.9962 418.4458 418.7549 0.0463 -1.0000 -1.0000 5648109 1579899484.50 151.3427 59.9970 32.0000 1.9959 1.9971 418.6536 418.9642 0.0466 -1.0000 -1.0000 5648199 1579899484.60 151.2941 59.9924 32.0000 1.9974 1.9986 418.7658 419.0772 0.0466 -1.0000 -1.0000 5648269 1579899484.70 151.2806 59.9911 32.0000 1.9957 1.9969 418.6064 418.9168 0.0465 -1.0000 -1.0000 5648338 1579899484.80 151.2806 59.9911 32.0000 1.9946 1.9958 418.4087 418.7201 0.0467 -1.0000 -1.0000 5648399 1579899484.90 151.2806 59.9911 32.0000 1.9949 1.9961 418.3789 418.6899 0.0466 -1.0000 -1.0000 5648468 1579899485.00 151.2806 59.9911 32.0000 1.9960 1.9972 418.3683 418.6796 0.0467 -1.0000 -1.0000 5648738 1579899485.10 151.2806 59.9911 32.0000 1.9972 1.9984 418.3344 418.6437 0.0465 -1.0000 -1.0000 5648808 1579899485.20 151.6473 59.9911 32.0000 1.9966 1.9978 418.3686 418.6783 0.0464 -1.0000 -1.0000 5648878 1579899485.30 151.6473 59.9911 32.0000 1.9974 1.9986 418.5380 418.8474 0.0465 -1.0000 -1.0000 5648938 1579899485.40 151.6473 59.9911 32.0000 1.9986 1.9998 418.7739 419.0853 0.0466 -1.0000 -1.0000 5649018 1579899485.50 151.6473 59.9911 32.0000 1.9966 1.9978 418.5123 418.8228 0.0466 -1.0000 -1.0000 5649688 1579899485.60 151.6473 59.9911 32.0000 1.9956 1.9968 418.4164 418.7264 0.0465 -1.0000 -1.0000 5649758 1579899485.70 151.6473 59.9911 32.0000 1.9967 1.9979 418.3987 418.7088 0.0465 -1.0000 -1.0000 5649838 1579899485.80 151.4611 59.9911 32.0000 1.9961 1.9973 418.3776 418.6877 0.0465 -1.0000 -1.0000 5649898 1579899485.90 151.4611 59.9911 32.0000 1.9966 1.9978 418.0084 418.3192 0.0466 -1.0000 -1.0000 5649958 1579899486.00 151.4611 59.9911 32.0000 1.9953 1.9965 418.5300 418.8402 0.0465 -1.0000 -1.0000 5650037 1579899486.10 151.4611 59.9911 32.0000 1.9942 1.9954 418.7738 419.0851 0.0467 -1.0000 -1.0000 5650098 1579899486.20 151.4611 59.9911 32.0000 1.9963 1.9975 418.7618 419.0717 0.0465 -1.0000 -1.0000 5650158 1579899486.30 151.4611 59.9911 32.0000 1.9975 1.9988 418.5602 418.8708 0.0466 -1.0000 -1.0000 5650227 1579899486.40 151.6229 59.9911 32.0000 1.9980 1.9992 418.3501 418.6596 0.0464 -1.0000 -1.0000 5650297 1579899486.50 151.6229 59.9911 32.0000 1.9969 1.9981 418.7529 419.0642 0.0467 -1.0000 -1.0000 5650367 1579899486.60 151.6229 59.9911 32.0000 1.9977 1.9989 418.6765 418.9880 0.0467 -1.0000 -1.0000 5650437 1579899486.70 151.6229 59.9911 32.0000 1.9960 1.9972 418.4997 418.8112 0.0466 -1.0000 -1.0000 5650497 1579899486.80 151.6229 59.9911 32.0000 1.9960 1.9972 418.3242 418.6336 0.0465 -1.0000 -1.0000 5650567 1579899486.90 151.5772 59.9911 32.0000 1.9946 1.9958 418.7063 419.0163 0.0463 -1.0000 -1.0000 5650637 1579899487.00 151.5759 59.9911 32.0000 1.9937 1.9949 418.7606 419.0711 0.0467 -1.0000 -1.0000 5650697 1579899487.10 151.5759 59.9911 32.0000 1.9946 1.9958 418.6680 418.9800 0.0467 -1.0000 -1.0000 5650937 1579899487.20 151.5759 59.9911 32.0000 1.9967 1.9979 418.4788 418.7897 0.0467 -1.0000 -1.0000 5651007 1579899487.30 151.5759 59.9911 32.0000 1.9960 1.9972 418.3240 418.6344 0.0465 -1.0000 -1.0000 5651077 1579899487.40 151.5416 59.9911 32.0000 1.9961 1.9974 418.2523 418.5640 0.0467 -1.0000 -1.0000 5651147 1579899487.50 151.4467 59.9911 32.0000 1.9962 1.9974 418.3847 418.6954 0.0465 -1.0000 -1.0000 5651207 1579899487.60 151.4467 59.9911 32.0000 1.9948 1.9960 418.5574 418.8688 0.0467 -1.0000 -1.0000 5651397 1579899487.70 151.4467 59.9911 32.0000 1.9949 1.9962 418.6789 418.9908 0.0467 -1.0000 -1.0000 5651467 1579899487.80 151.4467 59.9911 32.0000 1.9952 1.9965 418.6332 418.9446 0.0466 -1.0000 -1.0000 5651537 1579899487.90 151.4467 59.9911 32.0000 1.9955 1.9967 418.6787 418.9897 0.0466 -1.0000 -1.0000 5651597 1579899488.00 151.5925 59.9911 32.0000 1.9952 1.9964 418.6436 418.9559 0.0468 -1.0000 -1.0000 5651667 1579899488.10 151.5925 59.9911 32.0000 1.9952 1.9964 418.6498 418.9617 0.0468 -1.0000 -1.0000 5651957 1579899488.20 151.5925 59.9911 32.0000 1.9958 1.9970 418.8150 419.1264 0.0467 -1.0000 -1.0000 5652016 1579899488.30 151.5925 59.9911 32.0000 1.9963 1.9975 418.6445 418.9564 0.0467 -1.0000 -1.0000 5652116 1579899488.40 151.5925 59.9911 32.0000 1.9990 2.0002 418.4337 418.7453 0.0468 -1.0000 -1.0000 5652176 1579899488.50 151.5713 59.9911 32.0000 1.9984 1.9996 418.4217 418.7328 0.0467 -1.0000 -1.0000 5652236 1579899488.60 151.4162 59.9911 32.0000 1.9969 1.9981 418.3586 418.6696 0.0466 -1.0000 -1.0000 5652636 1579899488.70 151.4162 59.9911 32.0000 1.9967 1.9980 418.5964 418.9079 0.0467 -1.0000 -1.0000 5652706 1579899488.80 151.4162 59.9911 32.0000 1.9954 1.9966 418.8176 419.1284 0.0466 -1.0000 -1.0000 5652766 1579899488.90 151.4162 59.9911 32.0000 1.9943 1.9956 418.7342 419.0461 0.0468 -1.0000 -1.0000 5652836 1579899489.00 151.4162 59.9911 32.0000 1.9970 1.9982 418.5215 418.8329 0.0467 -1.0000 -1.0000 5652906 1579899489.10 151.4802 59.9911 32.0000 1.9970 1.9982 418.3297 418.6407 0.0466 -1.0000 -1.0000 5652966 1579899489.20 151.5005 59.9911 32.0000 1.9970 1.9983 418.3548 418.6647 0.0464 -1.0000 -1.0000 5653036 1579899489.30 151.5005 59.9911 32.0000 1.9969 1.9981 418.5058 418.8150 0.0464 -1.0000 -1.0000 5653106 1579899489.40 151.5005 59.9911 32.0000 1.9961 1.9974 418.6519 418.9626 0.0467 -1.0000 -1.0000 5653176 1579899489.50 151.5005 59.9911 32.0000 1.9970 1.9982 418.8289 419.1404 0.0466 -1.0000 -1.0000 5653236 1579899489.60 151.5220 59.9909 32.0000 1.9972 1.9984 418.4698 418.7816 0.0468 -1.0000 -1.0000 5653296 1579899489.70 151.7546 59.9883 32.0000 1.9964 1.9976 418.3772 418.6892 0.0468 -1.0000 -1.0000 5653376 1579899489.80 151.7546 59.9883 32.0000 1.9958 1.9971 418.5281 418.8380 0.0464 -1.0000 -1.0000 5653436 1579899489.90 151.7546 59.9883 32.0000 1.9961 1.9973 418.8280 419.1394 0.0467 -1.0000 -1.0000 5653496 1579899490.00 151.7546 59.9883 32.0000 1.9965 1.9977 418.8453 419.1569 0.0466 -1.0000 -1.0000 5653566 1579899490.10 151.7546 59.9883 32.0000 1.9956 1.9969 418.6203 418.9322 0.0467 -1.0000 -1.0000 5653636 1579899490.20 151.5733 59.9883 32.0000 1.9964 1.9976 418.4019 418.7115 0.0464 -1.0000 -1.0000 5653856 1579899490.30 151.5626 59.9883 32.0000 1.9964 1.9976 418.2955 418.6056 0.0466 -1.0000 -1.0000 5653935 1579899490.40 151.5626 59.9883 32.0000 1.9936 1.9948 418.3837 418.6945 0.0466 -1.0000 -1.0000 5653995 1579899490.50 151.5626 59.9883 32.0000 1.9940 1.9952 418.4997 418.8107 0.0466 -1.0000 -1.0000 5654056 1579899490.60 151.5626 59.9883 32.0000 1.9944 1.9956 418.8016 419.1123 0.0465 -1.0000 -1.0000 5654135 1579899490.70 151.5586 59.9883 32.0000 1.9971 1.9983 418.6832 418.9944 0.0467 -1.0000 -1.0000 5654405 1579899490.80 151.5056 59.9883 32.0000 1.9976 1.9988 418.7642 419.0763 0.0468 -1.0000 -1.0000 5654465 1579899490.90 151.5056 59.9883 32.0000 1.9960 1.9972 418.6382 418.9490 0.0465 -1.0000 -1.0000 5654545 1579899491.00 151.5056 59.9883 32.0000 1.9950 1.9963 418.6022 418.9122 0.0465 -1.0000 -1.0000 5654605 1579899491.10 151.5056 59.9883 32.0000 1.9930 1.9942 418.6643 418.9753 0.0466 -1.0000 -1.0000 5654665 1579899491.20 151.5056 59.9883 32.0000 1.9957 1.9969 418.6931 419.0043 0.0466 -1.0000 -1.0000 5655425 1579899491.30 151.5056 59.9883 32.0000 1.9959 1.9971 418.5657 418.8759 0.0465 -1.0000 -1.0000 5655485 1579899491.40 151.4840 59.9883 32.0000 1.9971 1.9983 418.4340 418.7454 0.0468 -1.0000 -1.0000 5655555 1579899491.50 151.4840 59.9883 32.0000 1.9967 1.9979 418.4429 418.7536 0.0466 -1.0000 -1.0000 5655614 1579899491.60 151.4840 59.9883 32.0000 1.9953 1.9965 418.3923 418.7033 0.0467 -1.0000 -1.0000 5655695 1579899491.70 151.4840 59.9883 32.0000 1.9963 1.9976 418.4536 418.7647 0.0466 -1.0000 -1.0000 5655765 1579899491.80 151.4840 59.9883 32.0000 1.9961 1.9973 418.5102 418.8202 0.0464 -1.0000 -1.0000 5655824 1579899491.90 151.6509 59.9883 32.0000 1.9950 1.9962 418.7076 419.0174 0.0465 -1.0000 -1.0000 5655894 1579899492.00 151.6509 59.9883 32.0000 1.9963 1.9975 418.5027 418.8128 0.0465 -1.0000 -1.0000 5655964 1579899492.10 151.6509 59.9883 32.0000 1.9978 1.9990 418.3504 418.6609 0.0466 -1.0000 -1.0000 5656034 1579899492.20 151.6509 59.9883 32.0000 1.9995 2.0007 418.3901 418.7010 0.0466 -1.0000 -1.0000 5656094 1579899492.30 151.6509 59.9883 32.0000 1.9952 1.9965 418.5348 418.8460 0.0467 -1.0000 -1.0000 5656164 1579899492.40 151.6162 59.9883 32.0000 1.9944 1.9956 418.6439 418.9551 0.0465 -1.0000 -1.0000 5656224 1579899492.50 151.3993 59.9883 32.0000 1.9943 1.9955 418.6097 418.9201 0.0466 -1.0000 -1.0000 5656294 1579899492.60 151.3993 59.9883 32.0000 1.9961 1.9974 418.6199 418.9319 0.0468 -1.0000 -1.0000 5656364 1579899492.70 151.3993 59.9883 32.0000 1.9958 1.9970 418.6539 418.9663 0.0468 -1.0000 -1.0000 5656594 1579899492.80 151.3993 59.9883 32.0000 1.9962 1.9975 418.4356 418.7471 0.0467 -1.0000 -1.0000 5656664 1579899492.90 151.3993 59.9883 32.0000 1.9978 1.9990 418.2502 418.5607 0.0466 -1.0000 -1.0000 5656734 1579899493.00 151.5363 59.9883 32.0000 1.9986 1.9998 418.2164 418.5272 0.0466 -1.0000 -1.0000 5656794 1579899493.10 151.5363 59.9883 32.0000 1.9978 1.9990 418.5853 418.8958 0.0466 -1.0000 -1.0000 5656864 1579899493.20 151.5363 59.9883 32.0000 1.9965 1.9977 418.7259 419.0376 0.0467 -1.0000 -1.0000 5657094 1579899493.30 151.5363 59.9883 32.0000 1.9957 1.9969 418.7098 419.0210 0.0466 -1.0000 -1.0000 5657154 1579899493.40 151.5363 59.9883 32.0000 1.9975 1.9987 418.4791 418.7900 0.0466 -1.0000 -1.0000 5657234 1579899493.50 151.5333 59.9883 32.0000 1.9952 1.9964 418.2872 418.5972 0.0465 -1.0000 -1.0000 5657294 1579899493.60 151.5300 59.9883 32.0000 1.9969 1.9981 418.5294 418.8397 0.0465 -1.0000 -1.0000 5657354 1579899493.70 151.5300 59.9883 32.0000 1.9964 1.9976 418.7011 419.0123 0.0466 -1.0000 -1.0000 5657434 1579899493.80 151.5300 59.9883 32.0000 1.9963 1.9975 418.6626 418.9723 0.0464 -1.0000 -1.0000 5658163 1579899493.90 151.5300 59.9883 32.0000 1.9946 1.9958 418.5497 418.8610 0.0467 -1.0000 -1.0000 5658223 1579899494.00 151.5300 59.9883 32.0000 1.9941 1.9953 418.6350 418.9454 0.0465 -1.0000 -1.0000 5658293 1579899494.10 151.3142 59.9883 32.0000 1.9943 1.9955 418.5321 418.8421 0.0464 -1.0000 -1.0000 5658363 1579899494.20 151.3142 59.9883 32.0000 1.9960 1.9972 418.3613 418.6720 0.0466 -1.0000 -1.0000 5658423 1579899494.30 151.3142 59.9883 32.0000 1.9963 1.9976 418.4355 418.7467 0.0467 -1.0000 -1.0000 5658493 1579899494.40 151.3142 59.9883 32.0000 1.9960 1.9972 418.3201 418.6320 0.0468 -1.0000 -1.0000 5658563 1579899494.50 151.3142 59.9883 32.0000 1.9957 1.9970 418.4090 418.7208 0.0467 -1.0000 -1.0000 5658623 1579899494.60 151.3142 59.9883 32.0000 1.9961 1.9973 418.3996 418.7105 0.0466 -1.0000 -1.0000 5658713 1579899494.70 151.3059 59.9911 32.0000 1.9957 1.9969 418.6645 418.9747 0.0465 -1.0000 -1.0000 5658783 1579899494.80 151.3059 59.9911 32.0000 1.9951 1.9963 418.5485 418.8593 0.0466 -1.0000 -1.0000 5658843 1579899494.90 151.3059 59.9911 32.0000 1.9930 1.9942 418.5084 418.8196 0.0468 -1.0000 -1.0000 5658913 1579899495.00 151.3059 59.9911 32.0000 1.9955 1.9967 418.3954 418.7063 0.0466 -1.0000 -1.0000 5658983 1579899495.10 151.3059 59.9911 32.0000 1.9962 1.9975 418.3427 418.6534 0.0466 -1.0000 -1.0000 5659043 1579899495.20 151.5784 59.9911 32.0000 1.9966 1.9978 418.3661 418.6771 0.0467 -1.0000 -1.0000 5659123 1579899495.30 151.6875 59.9911 32.0000 1.9972 1.9984 418.4643 418.7744 0.0465 -1.0000 -1.0000 5659183 1579899495.40 151.6875 59.9911 32.0000 1.9954 1.9966 418.3121 418.6225 0.0465 -1.0000 -1.0000 5659253 1579899495.50 151.6875 59.9911 32.0000 1.9961 1.9974 418.4291 418.7399 0.0467 -1.0000 -1.0000 5659313 1579899495.60 151.6875 59.9911 32.0000 1.9959 1.9972 418.6825 418.9929 0.0466 -1.0000 -1.0000 5659383 1579899495.70 151.6875 59.9911 32.0000 1.9957 1.9969 418.7594 419.0711 0.0467 -1.0000 -1.0000 5659453 1579899495.80 151.6875 59.9911 32.0000 1.9961 1.9973 418.6203 418.9317 0.0466 -1.0000 -1.0000 5659513 1579899495.90 151.6875 59.9911 32.0000 1.9977 1.9989 418.3039 418.6150 0.0467 -1.0000 -1.0000 5659573 1579899496.00 151.6875 59.9911 32.0000 1.9959 1.9972 418.4781 418.7890 0.0466 -1.0000 -1.0000 5659662 1579899496.10 151.6875 59.9911 32.0000 1.9931 1.9944 418.6300 418.9411 0.0466 -1.0000 -1.0000 5659722 1579899496.20 151.6875 59.9911 32.0000 1.9938 1.9950 418.5552 418.8679 0.0468 -1.0000 -1.0000 5659783 1579899496.30 151.4955 59.9911 32.0000 1.9955 1.9968 418.6990 419.0097 0.0466 -1.0000 -1.0000 5700092 1579899496.40 151.3929 59.9911 32.0000 1.9984 1.9996 418.6299 418.9404 0.0465 -1.0000 -1.0000 5700152 1579899496.50 151.3929 59.9911 32.0000 1.9968 1.9980 418.5407 418.8510 0.0465 -1.0000 -1.0000 5700212 1579899496.60 151.3929 59.9911 32.0000 1.9953 1.9965 418.7716 419.0823 0.0465 -1.0000 -1.0000 5700292 1579899496.70 151.3929 59.9911 32.0000 1.9962 1.9974 418.7093 419.0199 0.0466 -1.0000 -1.0000 5700352 1579899496.80 151.3929 59.9911 32.0000 1.9964 1.9976 418.3763 418.6879 0.0468 -1.0000 -1.0000 5700592 1579899496.90 151.3888 59.9911 32.0000 1.9968 1.9980 418.1525 418.4630 0.0465 -1.0000 -1.0000 5700662 1579899497.00 151.3819 59.9911 32.0000 1.9961 1.9973 418.1714 418.4808 0.0465 -1.0000 -1.0000 5700722 1579899497.10 151.3819 59.9911 32.0000 1.9972 1.9984 418.3381 418.6481 0.0465 -1.0000 -1.0000 5700782 1579899497.20 151.3819 59.9911 32.0000 1.9962 1.9974 418.7943 419.1047 0.0465 -1.0000 -1.0000 5700862 1579899497.30 151.3819 59.9911 32.0000 1.9960 1.9973 418.7641 419.0741 0.0465 -1.0000 -1.0000 5701132 1579899497.40 151.3819 59.9911 32.0000 1.9977 1.9989 418.8989 419.2097 0.0465 -1.0000 -1.0000 5701212 1579899497.50 151.3670 59.9911 32.0000 1.9958 1.9970 418.5038 418.8139 0.0465 -1.0000 -1.0000 5701272 1579899497.60 151.3670 59.9911 32.0000 1.9970 1.9982 418.4318 418.7424 0.0466 -1.0000 -1.0000 5701332 1579899497.70 151.3670 59.9911 32.0000 1.9973 1.9985 418.3801 418.6902 0.0466 -1.0000 -1.0000 5701412 1579899497.80 151.3670 59.9911 32.0000 1.9959 1.9972 418.4245 418.7347 0.0465 -1.0000 -1.0000 5701471 1579899497.90 151.3670 59.9911 32.0000 1.9963 1.9975 418.4311 418.7423 0.0466 -1.0000 -1.0000 5701601 1579899498.00 151.4713 59.9911 32.0000 1.9955 1.9968 418.4653 418.7756 0.0466 -1.0000 -1.0000 5701672 1579899498.10 151.6059 59.9911 32.0000 1.9962 1.9974 418.3944 418.7048 0.0465 -1.0000 -1.0000 5701731 1579899498.20 151.6059 59.9911 32.0000 1.9955 1.9967 418.4721 418.7817 0.0465 -1.0000 -1.0000 5701801 1579899498.30 151.6059 59.9911 32.0000 1.9959 1.9971 418.6756 418.9864 0.0466 -1.0000 -1.0000 5701881 1579899498.40 151.6059 59.9911 32.0000 1.9960 1.9972 418.6872 418.9980 0.0465 -1.0000 -1.0000 5702121 1579899498.50 151.6059 59.9911 32.0000 1.9974 1.9986 418.5680 418.8774 0.0463 -1.0000 -1.0000 5702191 1579899498.60 151.5570 59.9911 32.0000 1.9957 1.9969 418.4265 418.7370 0.0467 -1.0000 -1.0000 5702261 1579899498.70 151.5570 59.9911 32.0000 1.9948 1.9961 418.3232 418.6341 0.0466 -1.0000 -1.0000 5702321 1579899498.80 151.5570 59.9911 32.0000 1.9962 1.9975 418.2983 418.6088 0.0465 -1.0000 -1.0000 5702381 1579899498.90 151.5570 59.9911 32.0000 1.9968 1.9980 418.5322 418.8423 0.0465 -1.0000 -1.0000 5702871 1579899499.00 151.5570 59.9911 32.0000 1.9958 1.9970 418.8729 419.1835 0.0466 -1.0000 -1.0000 5702941 1579899499.10 151.6130 59.9911 32.0000 1.9952 1.9964 418.7554 419.0674 0.0468 -1.0000 -1.0000 5703001 1579899499.20 151.6210 59.9911 32.0000 1.9975 1.9987 418.6695 418.9817 0.0468 -1.0000 -1.0000 5703071 1579899499.30 151.6210 59.9911 32.0000 1.9972 1.9984 418.6219 418.9340 0.0467 -1.0000 -1.0000 5703131 1579899499.40 151.6210 59.9911 32.0000 1.9973 1.9985 418.3825 418.6927 0.0465 -1.0000 -1.0000 5703381 1579899499.50 151.6210 59.9911 32.0000 1.9972 1.9984 418.1444 418.4547 0.0465 -1.0000 -1.0000 5703440 1579899499.60 151.6210 59.9911 32.0000 1.9957 1.9969 418.5456 418.8558 0.0465 -1.0000 -1.0000 5703501 1579899499.70 151.3325 59.9919 32.0000 1.9967 1.9980 418.6743 418.9845 0.0464 -1.0000 -1.0000 5703570 1579899499.80 151.3325 59.9919 32.0000 1.9969 1.9981 418.4263 418.7380 0.0468 -1.0000 -1.0000 5703640 1579899499.90 151.3325 59.9919 32.0000 1.9955 1.9968 418.2859 418.5967 0.0466 -1.0000 -1.0000 5703700 1579899500.00 151.3325 59.9919 32.0000 1.9959 1.9971 418.4943 418.8057 0.0467 -1.0000 -1.0000 5703770 1579899500.10 151.3325 59.9919 32.0000 1.9961 1.9974 418.6926 419.0032 0.0466 -1.0000 -1.0000 5703830 1579899500.20 151.3325 59.9919 32.0000 1.9968 1.9980 418.9312 419.2420 0.0465 -1.0000 -1.0000 5703900 1579899500.30 151.4008 59.9919 32.0000 1.9976 1.9988 418.7659 419.0760 0.0465 -1.0000 -1.0000 5703970 1579899500.40 151.4008 59.9919 32.0000 1.9975 1.9987 418.4593 418.7695 0.0465 -1.0000 -1.0000 5704030 1579899500.50 151.4008 59.9919 32.0000 1.9968 1.9980 418.3063 418.6168 0.0466 -1.0000 -1.0000 5704090 1579899500.60 151.4008 59.9919 32.0000 1.9967 1.9979 418.2166 418.5266 0.0465 -1.0000 -1.0000 5704170 1579899500.70 151.4008 59.9919 32.0000 1.9948 1.9960 418.3357 418.6454 0.0464 -1.0000 -1.0000 5704230 1579899500.80 151.4008 59.9919 32.0000 1.9940 1.9952 418.2971 418.6074 0.0466 -1.0000 -1.0000 5704290 1579899500.90 151.5482 59.9919 32.0000 1.9945 1.9957 418.4130 418.7214 0.0463 -1.0000 -1.0000 5704680 1579899501.00 151.5482 59.9919 32.0000 1.9957 1.9970 418.4348 418.7459 0.0467 -1.0000 -1.0000 5704750 1579899501.10 151.5482 59.9919 32.0000 1.9965 1.9977 418.3887 418.6985 0.0464 -1.0000 -1.0000 5704810 1579899501.20 151.5482 59.9919 32.0000 1.9963 1.9975 418.5423 418.8528 0.0466 -1.0000 -1.0000 5704890 1579899501.30 151.5482 59.9919 32.0000 1.9948 1.9961 418.5216 418.8323 0.0465 -1.0000 -1.0000 5704960 1579899501.40 151.5482 59.9919 32.0000 1.9956 1.9969 418.7770 419.0870 0.0465 -1.0000 -1.0000 5705200 1579899501.50 151.6176 59.9919 32.0000 1.9953 1.9965 418.6721 418.9825 0.0465 -1.0000 -1.0000 5705260 1579899501.60 151.6176 59.9919 32.0000 1.9962 1.9975 418.4796 418.7899 0.0466 -1.0000 -1.0000 5705320 1579899501.70 151.6176 59.9919 32.0000 1.9980 1.9992 418.3401 418.6516 0.0467 -1.0000 -1.0000 5705400 1579899501.80 151.6176 59.9919 32.0000 1.9977 1.9989 418.4169 418.7277 0.0466 -1.0000 -1.0000 5705460 1579899501.90 151.6176 59.9919 32.0000 1.9958 1.9970 418.6412 418.9523 0.0466 -1.0000 -1.0000 5705709 1579899502.00 151.5918 59.9919 32.0000 1.9954 1.9966 418.5842 418.8939 0.0465 -1.0000 -1.0000 5705789 1579899502.10 151.5753 59.9919 32.0000 1.9963 1.9976 418.4487 418.7596 0.0467 -1.0000 -1.0000 5705849 1579899502.20 151.5753 59.9919 32.0000 1.9972 1.9985 418.3420 418.6532 0.0467 -1.0000 -1.0000 5705919 1579899502.30 151.5753 59.9919 32.0000 1.9965 1.9977 418.4961 418.8071 0.0466 -1.0000 -1.0000 5705989 1579899502.40 151.5753 59.9919 32.0000 1.9960 1.9973 418.6679 418.9790 0.0466 -1.0000 -1.0000 5706119 1579899502.50 151.5753 59.9919 32.0000 1.9961 1.9973 418.7324 419.0440 0.0466 -1.0000 -1.0000 5706179 1579899502.60 151.3981 59.9919 32.0000 1.9963 1.9976 418.6699 418.9806 0.0466 -1.0000 -1.0000 5706249 1579899502.70 151.3981 59.9919 32.0000 1.9967 1.9979 418.6176 418.9284 0.0466 -1.0000 -1.0000 5706309 1579899502.80 151.3981 59.9919 32.0000 1.9953 1.9965 418.4161 418.7266 0.0466 -1.0000 -1.0000 5706379 1579899502.90 151.3981 59.9919 32.0000 1.9935 1.9948 418.5330 418.8442 0.0467 -1.0000 -1.0000 5706449 1579899503.00 151.3981 59.9919 32.0000 1.9955 1.9967 418.3927 418.7033 0.0465 -1.0000 -1.0000 5706629 1579899503.10 151.5408 59.9919 32.0000 1.9969 1.9981 418.3647 418.6751 0.0466 -1.0000 -1.0000 5706689 1579899503.20 151.6009 59.9919 32.0000 1.9972 1.9984 418.4099 418.7209 0.0466 -1.0000 -1.0000 5706759 1579899503.30 151.6009 59.9919 32.0000 1.9967 1.9980 418.2144 418.5247 0.0465 -1.0000 -1.0000 5706829 1579899503.40 151.6009 59.9919 32.0000 1.9957 1.9970 418.6069 418.9174 0.0465 -1.0000 -1.0000 5706899 1579899503.50 151.6009 59.9919 32.0000 1.9957 1.9969 418.8195 419.1304 0.0466 -1.0000 -1.0000 5707638 1579899503.60 151.6009 59.9919 32.0000 1.9962 1.9975 418.8109 419.1218 0.0466 -1.0000 -1.0000 5707698 1579899503.70 151.4935 59.9919 32.0000 1.9963 1.9976 418.5700 418.8813 0.0467 -1.0000 -1.0000 5707768 1579899503.80 151.4219 59.9919 32.0000 1.9966 1.9978 418.2173 418.5283 0.0466 -1.0000 -1.0000 5707828 1579899503.90 151.4219 59.9919 32.0000 1.9970 1.9983 418.3147 418.6241 0.0465 -1.0000 -1.0000 5707898 1579899504.00 151.4219 59.9919 32.0000 1.9971 1.9983 418.5059 418.8164 0.0466 -1.0000 -1.0000 5707968 1579899504.10 151.4219 59.9919 32.0000 1.9959 1.9971 418.4994 418.8102 0.0466 -1.0000 -1.0000 5708028 1579899504.20 151.4219 59.9919 32.0000 1.9968 1.9980 418.4114 418.7214 0.0466 -1.0000 -1.0000 5708098 1579899504.30 151.5266 59.9919 32.0000 1.9971 1.9983 418.3263 418.6381 0.0468 -1.0000 -1.0000 5708168 1579899504.40 151.5266 59.9919 32.0000 1.9972 1.9984 418.4335 418.7454 0.0468 -1.0000 -1.0000 5708228 1579899504.50 151.5266 59.9919 32.0000 1.9960 1.9972 418.8097 419.1213 0.0467 -1.0000 -1.0000 5708358 1579899504.60 151.5266 59.9919 32.0000 1.9957 1.9969 418.7991 419.1108 0.0467 -1.0000 -1.0000 5708438 1579899504.70 151.5266 59.9919 32.0000 1.9954 1.9966 418.7304 419.0406 0.0465 -1.0000 -1.0000 5708498 1579899504.80 151.4151 59.9906 32.0000 1.9950 1.9962 418.6300 418.9416 0.0468 -1.0000 -1.0000 5708558 1579899504.90 151.3878 59.9903 32.0000 1.9967 1.9979 418.7735 419.0857 0.0467 -1.0000 -1.0000 5708628 1579899505.00 151.3878 59.9903 32.0000 1.9975 1.9987 418.6175 418.9300 0.0467 -1.0000 -1.0000 5708848 1579899505.10 151.3878 59.9903 32.0000 1.9983 1.9995 418.5184 418.8287 0.0466 -1.0000 -1.0000 5708908 1579899505.20 151.3878 59.9903 32.0000 1.9967 1.9980 418.5189 418.8313 0.0469 -1.0000 -1.0000 5708978 1579899505.30 151.3878 59.9903 32.0000 1.9959 1.9971 418.4566 418.7675 0.0466 -1.0000 -1.0000 5709038 1579899505.40 151.3878 59.9903 32.0000 1.9942 1.9954 418.5520 418.8634 0.0467 -1.0000 -1.0000 5709117 1579899505.50 151.3878 59.9903 32.0000 1.9941 1.9953 418.5788 418.8896 0.0466 -1.0000 -1.0000 5710187 1579899505.60 151.3878 59.9903 32.0000 1.9962 1.9974 418.6009 418.9119 0.0467 -1.0000 -1.0000 5710247 1579899505.70 151.3878 59.9903 32.0000 1.9983 1.9995 418.5993 418.9117 0.0468 -1.0000 -1.0000 5710327 1579899505.80 151.3878 59.9903 32.0000 1.9984 1.9997 418.5924 418.9038 0.0467 -1.0000 -1.0000 5710387 1579899505.90 151.4803 59.9903 32.0000 1.9983 1.9996 418.3697 418.6817 0.0468 -1.0000 -1.0000 5710447 1579899506.00 151.4803 59.9903 32.0000 1.9966 1.9978 418.8410 419.1524 0.0466 -1.0000 -1.0000 5710517 1579899506.10 151.4803 59.9903 32.0000 1.9956 1.9968 418.7359 419.0462 0.0465 -1.0000 -1.0000 5710587 1579899506.20 151.4803 59.9903 32.0000 1.9951 1.9963 418.5444 418.8551 0.0466 -1.0000 -1.0000 5710647 1579899506.30 151.4803 59.9903 32.0000 1.9969 1.9981 418.3761 418.6863 0.0465 -1.0000 -1.0000 5710717 1579899506.40 151.4803 59.9903 32.0000 1.9968 1.9980 418.5335 418.8445 0.0467 -1.0000 -1.0000 5710787 1579899506.50 151.5553 59.9903 32.0000 1.9949 1.9961 418.5602 418.8714 0.0467 -1.0000 -1.0000 5710847 1579899506.60 151.6417 59.9903 32.0000 1.9942 1.9955 418.6595 418.9729 0.0470 -1.0000 -1.0000 5710917 1579899506.70 151.6417 59.9903 32.0000 1.9956 1.9968 418.5324 418.8446 0.0468 -1.0000 -1.0000 5710997 1579899506.80 151.6417 59.9903 32.0000 1.9977 1.9990 418.5128 418.8248 0.0468 -1.0000 -1.0000 5711057 1579899506.90 151.6417 59.9903 32.0000 1.9975 1.9987 418.4377 418.7501 0.0469 -1.0000 -1.0000 5711126 1579899507.00 151.6417 59.9903 32.0000 1.9981 1.9993 418.2929 418.6050 0.0467 -1.0000 -1.0000 5711187 1579899507.10 151.5667 59.9903 32.0000 1.9965 1.9978 418.3465 418.6581 0.0469 -1.0000 -1.0000 5711246 1579899507.20 151.5667 59.9903 32.0000 1.9957 1.9969 418.3153 418.6268 0.0467 -1.0000 -1.0000 5711326 1579899507.30 151.5667 59.9903 32.0000 1.9962 1.9974 418.4713 418.7839 0.0469 -1.0000 -1.0000 5711386 1579899507.40 151.5667 59.9903 32.0000 1.9946 1.9958 418.5865 418.8984 0.0467 -1.0000 -1.0000 5711466 1579899507.50 151.5667 59.9903 32.0000 1.9955 1.9967 418.6369 418.9497 0.0469 -1.0000 -1.0000 5711526 1579899507.60 151.5667 59.9903 32.0000 1.9954 1.9967 418.4797 418.7916 0.0468 -1.0000 -1.0000 5711586 1579899507.70 151.5667 59.9903 32.0000 1.9960 1.9972 418.4177 418.7300 0.0468 -1.0000 -1.0000 5711656 1579899507.80 151.5667 59.9903 32.0000 1.9956 1.9968 418.3500 418.6615 0.0468 -1.0000 -1.0000 5711726 1579899507.90 151.5667 59.9903 32.0000 1.9965 1.9977 418.4026 418.7146 0.0468 -1.0000 -1.0000 5711786 1579899508.00 151.5667 59.9903 32.0000 1.9978 1.9991 418.4953 418.8073 0.0468 -1.0000 -1.0000 5711866 1579899508.10 151.5667 59.9903 32.0000 1.9955 1.9967 418.3841 418.6970 0.0469 -1.0000 -1.0000 5711986 1579899508.20 151.5667 59.9903 32.0000 1.9963 1.9975 418.3021 418.6147 0.0469 -1.0000 -1.0000 5712046 1579899508.30 151.5011 59.9903 32.0000 1.9946 1.9959 418.3102 418.6227 0.0468 -1.0000 -1.0000 5712126 1579899508.40 151.5011 59.9903 32.0000 1.9958 1.9970 418.3176 418.6292 0.0467 -1.0000 -1.0000 5712186 1579899508.50 151.5011 59.9903 32.0000 1.9962 1.9974 418.7444 419.0565 0.0468 -1.0000 -1.0000 5712246 1579899508.60 151.5011 59.9903 32.0000 1.9956 1.9968 418.7143 419.0265 0.0468 -1.0000 -1.0000 5712706 1579899508.70 151.5011 59.9903 32.0000 1.9952 1.9965 418.7877 419.1003 0.0468 -1.0000 -1.0000 5712766 1579899508.80 151.5400 59.9903 32.0000 1.9966 1.9979 418.6459 418.9580 0.0468 -1.0000 -1.0000 5712836 1579899508.90 151.5662 59.9903 32.0000 1.9973 1.9985 418.4647 418.7773 0.0469 -1.0000 -1.0000 5712905 1579899509.00 151.5662 59.9903 32.0000 1.9970 1.9982 418.5573 418.8702 0.0469 -1.0000 -1.0000 5712966 1579899509.10 151.5662 59.9903 32.0000 1.9970 1.9983 418.5344 418.8474 0.0469 -1.0000 -1.0000 5713035 1579899509.20 151.5662 59.9903 32.0000 1.9969 1.9981 418.4044 418.7178 0.0471 -1.0000 -1.0000 5713105 1579899509.30 151.5662 59.9903 32.0000 1.9963 1.9975 418.3494 418.6624 0.0469 -1.0000 -1.0000 5713165 1579899509.40 151.5720 59.9903 32.0000 1.9956 1.9969 418.4016 418.7141 0.0468 -1.0000 -1.0000 5713235 1579899509.50 151.5720 59.9903 32.0000 1.9957 1.9969 418.3703 418.6817 0.0467 -1.0000 -1.0000 5713305 1579899509.60 151.5720 59.9903 32.0000 1.9963 1.9975 418.5243 418.8371 0.0468 -1.0000 -1.0000 5713365 1579899509.70 151.5720 59.9903 32.0000 1.9961 1.9973 418.5051 418.8166 0.0468 -1.0000 -1.0000 5713435 1579899509.80 151.5720 59.9903 32.0000 1.9958 1.9970 418.6023 418.9142 0.0467 -1.0000 -1.0000 5713495 1579899509.90 151.7391 59.9924 32.0000 1.9967 1.9979 418.9127 419.2251 0.0468 -1.0000 -1.0000 5713565 1579899510.00 151.7478 59.9925 32.0000 1.9969 1.9981 418.6133 418.9263 0.0469 -1.0000 -1.0000 5713635 1579899510.10 151.7478 59.9925 32.0000 1.9973 1.9985 418.4284 418.7404 0.0468 -1.0000 -1.0000 5714175 1579899510.20 151.7478 59.9925 32.0000 1.9981 1.9993 418.3174 418.6293 0.0468 -1.0000 -1.0000 5714235 1579899510.30 151.7478 59.9925 32.0000 1.9979 1.9992 418.6860 418.9985 0.0469 -1.0000 -1.0000 5714315 1579899510.40 151.7478 59.9925 32.0000 1.9949 1.9961 418.6423 418.9558 0.0470 -1.0000 -1.0000 5714375 1579899510.50 151.7306 59.9925 32.0000 1.9963 1.9975 418.4377 418.7487 0.0468 -1.0000 -1.0000 5714435 1579899510.60 151.3326 59.9925 32.0000 1.9975 1.9987 418.2585 418.5715 0.0469 -1.0000 -1.0000 5714515 1579899510.70 151.3326 59.9925 32.0000 1.9951 1.9963 418.5233 418.8355 0.0468 -1.0000 -1.0000 5714655 1579899510.80 151.3326 59.9925 32.0000 1.9955 1.9967 418.4682 418.7802 0.0468 -1.0000 -1.0000 5714724 1579899510.90 151.3326 59.9925 32.0000 1.9960 1.9972 418.7313 419.0441 0.0469 -1.0000 -1.0000 5714795 1579899511.00 151.3326 59.9925 32.0000 1.9973 1.9985 418.5455 418.8580 0.0470 -1.0000 -1.0000 5714854 1579899511.10 151.4246 59.9925 32.0000 1.9985 1.9997 418.1651 418.4762 0.0467 -1.0000 -1.0000 5714914 1579899511.20 151.4246 59.9925 32.0000 1.9978 1.9990 418.3568 418.6689 0.0468 -1.0000 -1.0000 5715184 1579899511.30 151.4246 59.9925 32.0000 1.9955 1.9968 418.6823 418.9944 0.0468 -1.0000 -1.0000 5715244 1579899511.40 151.4246 59.9925 32.0000 1.9963 1.9975 418.6644 418.9776 0.0469 -1.0000 -1.0000 5715324 1579899511.50 151.4246 59.9925 32.0000 1.9959 1.9971 418.5193 418.8314 0.0468 -1.0000 -1.0000 5715384 1579899511.60 151.4186 59.9925 32.0000 1.9962 1.9974 418.2669 418.5792 0.0469 -1.0000 -1.0000 5715444 1579899511.70 151.3952 59.9925 32.0000 1.9982 1.9994 418.2515 418.5636 0.0468 -1.0000 -1.0000 5715524 1579899511.80 151.3952 59.9925 32.0000 1.9961 1.9973 418.5182 418.8317 0.0471 -1.0000 -1.0000 5715584 1579899511.90 151.3952 59.9925 32.0000 1.9955 1.9967 418.7776 419.0897 0.0468 -1.0000 -1.0000 5715654 1579899512.00 151.3952 59.9925 32.0000 1.9951 1.9963 418.6434 418.9552 0.0466 -1.0000 -1.0000 5715724 1579899512.10 151.3952 59.9925 32.0000 1.9950 1.9962 418.5405 418.8514 0.0466 -1.0000 -1.0000 5715784 1579899512.20 151.5312 59.9925 32.0000 1.9948 1.9960 418.6955 419.0066 0.0467 -1.0000 -1.0000 5715874 1579899512.30 151.5312 59.9925 32.0000 1.9956 1.9968 418.6226 418.9352 0.0469 -1.0000 -1.0000 5715954 1579899512.40 151.5312 59.9925 32.0000 1.9961 1.9973 418.8914 419.2037 0.0467 -1.0000 -1.0000 5716014 1579899512.50 151.5312 59.9925 32.0000 1.9971 1.9983 418.7140 419.0250 0.0466 -1.0000 -1.0000 5716084 1579899512.60 151.5312 59.9925 32.0000 1.9962 1.9974 418.8734 419.1860 0.0468 -1.0000 -1.0000 5716154 1579899512.70 151.5246 59.9925 32.0000 1.9963 1.9975 418.5801 418.8916 0.0466 -1.0000 -1.0000 5716214 1579899512.80 151.4516 59.9925 32.0000 1.9967 1.9979 418.3805 418.6926 0.0468 -1.0000 -1.0000 5716284 1579899512.90 151.4516 59.9925 32.0000 1.9957 1.9969 418.5109 418.8221 0.0466 -1.0000 -1.0000 5716354 1579899513.00 151.4516 59.9925 32.0000 1.9963 1.9976 418.5592 418.8703 0.0467 -1.0000 -1.0000 5716414 1579899513.10 151.4516 59.9925 32.0000 1.9949 1.9962 418.5806 418.8926 0.0468 -1.0000 -1.0000 5716474 1579899513.20 151.4516 59.9925 32.0000 1.9964 1.9976 418.8427 419.1539 0.0466 -1.0000 -1.0000 5717373 1579899513.30 151.6279 59.9925 32.0000 1.9954 1.9966 418.7667 419.0781 0.0467 -1.0000 -1.0000 5717433 1579899513.40 151.6279 59.9925 32.0000 1.9961 1.9974 418.7570 419.0696 0.0468 -1.0000 -1.0000 5717503 1579899513.50 151.6279 59.9925 32.0000 1.9986 1.9998 418.8333 419.1453 0.0467 -1.0000 -1.0000 5717573 1579899513.60 151.6279 59.9925 32.0000 1.9996 2.0008 418.3670 418.6778 0.0466 -1.0000 -1.0000 5717633 1579899513.70 151.6279 59.9925 32.0000 1.9990 2.0003 418.3963 418.7080 0.0467 -1.0000 -1.0000 5717703 1579899513.80 151.6279 59.9925 32.0000 1.9954 1.9966 418.5461 418.8568 0.0466 -1.0000 -1.0000 5717773 1579899513.90 151.4193 59.9925 32.0000 1.9957 1.9969 418.5452 418.8561 0.0467 -1.0000 -1.0000 5717833 1579899514.00 151.4193 59.9925 32.0000 1.9955 1.9967 418.5427 418.8554 0.0468 -1.0000 -1.0000 5717903 1579899514.10 151.4193 59.9925 32.0000 1.9966 1.9978 418.5683 418.8793 0.0466 -1.0000 -1.0000 5717963 1579899514.20 151.4193 59.9925 32.0000 1.9967 1.9979 418.5773 418.8893 0.0467 -1.0000 -1.0000 5718023 1579899514.30 151.4193 59.9925 32.0000 1.9981 1.9994 418.3545 418.6649 0.0466 -1.0000 -1.0000 5718832 1579899514.40 151.5097 59.9951 32.0000 1.9965 1.9977 418.2517 418.5622 0.0466 -1.0000 -1.0000 5718902 1579899514.50 151.5458 59.9961 32.0000 1.9964 1.9977 418.3393 418.6507 0.0467 -1.0000 -1.0000 5718962 1579899514.60 151.5458 59.9961 32.0000 1.9963 1.9975 418.4836 418.7948 0.0467 -1.0000 -1.0000 5719042 1579899514.70 151.5458 59.9961 32.0000 1.9960 1.9972 418.4530 418.7640 0.0466 -1.0000 -1.0000 5719102 1579899514.80 151.5458 59.9961 32.0000 1.9962 1.9974 418.7211 419.0320 0.0467 -1.0000 -1.0000 5719162 1579899514.90 151.5458 59.9961 32.0000 1.9941 1.9953 418.6853 418.9975 0.0467 -1.0000 -1.0000 5719242 1579899515.00 151.5458 59.9961 32.0000 1.9960 1.9972 418.7802 419.0907 0.0465 -1.0000 -1.0000 5719302 1579899515.10 151.5458 59.9961 32.0000 1.9975 1.9987 418.4151 418.7261 0.0467 -1.0000 -1.0000 5719372 1579899515.20 151.5458 59.9961 32.0000 1.9969 1.9981 418.2557 418.5668 0.0467 -1.0000 -1.0000 5719442 1579899515.30 151.5458 59.9961 32.0000 1.9966 1.9978 418.3731 418.6841 0.0466 -1.0000 -1.0000 5719502 1579899515.40 151.5458 59.9961 32.0000 1.9972 1.9984 418.5456 418.8567 0.0467 -1.0000 -1.0000 5719572 1579899515.50 151.3748 59.9961 32.0000 1.9982 1.9994 418.6876 418.9986 0.0466 -1.0000 -1.0000 5719642 1579899515.60 151.3748 59.9961 32.0000 1.9957 1.9969 418.8233 419.1354 0.0467 -1.0000 -1.0000 5719702 1579899515.70 151.3748 59.9961 32.0000 1.9964 1.9976 418.7601 419.0712 0.0466 -1.0000 -1.0000 5719772 1579899515.80 151.3748 59.9961 32.0000 1.9981 1.9993 418.7076 419.0188 0.0467 -1.0000 -1.0000 5719842 1579899515.90 151.3748 59.9961 32.0000 1.9980 1.9992 418.3610 418.6723 0.0467 -1.0000 -1.0000 5719902 1579899516.00 151.3748 59.9961 32.0000 1.9969 1.9981 418.1787 418.4889 0.0465 -1.0000 -1.0000 5719972 1579899516.10 151.3748 59.9961 32.0000 1.9962 1.9974 418.4077 418.7184 0.0466 -1.0000 -1.0000 5720042 1579899516.20 151.3748 59.9961 32.0000 1.9961 1.9973 418.7867 419.0981 0.0467 -1.0000 -1.0000 5720102 1579899516.30 151.3748 59.9961 32.0000 1.9956 1.9968 418.6769 418.9875 0.0465 -1.0000 -1.0000 5720501 1579899516.40 151.3748 59.9961 32.0000 1.9945 1.9958 418.7491 419.0600 0.0466 -1.0000 -1.0000 5720592 1579899516.50 151.3748 59.9961 32.0000 1.9953 1.9965 418.5612 418.8721 0.0466 -1.0000 -1.0000 5720651 1579899516.60 151.6616 59.9961 32.0000 1.9953 1.9966 418.6482 418.9592 0.0466 -1.0000 -1.0000 5720731 1579899516.70 151.6616 59.9961 32.0000 1.9961 1.9974 418.6650 418.9763 0.0466 -1.0000 -1.0000 5720791 1579899516.80 151.6616 59.9961 32.0000 1.9977 1.9989 418.6546 418.9651 0.0466 -1.0000 -1.0000 5720851 1579899516.90 151.6616 59.9961 32.0000 1.9977 1.9989 418.4614 418.7737 0.0469 -1.0000 -1.0000 5720921 1579899517.00 151.6616 59.9961 32.0000 1.9971 1.9983 418.2663 418.5769 0.0466 -1.0000 -1.0000 5720991 1579899517.10 151.6515 59.9961 32.0000 1.9974 1.9987 418.3695 418.6801 0.0465 -1.0000 -1.0000 5721061 1579899517.20 151.5820 59.9961 32.0000 1.9957 1.9969 418.5029 418.8131 0.0466 -1.0000 -1.0000 5721141 1579899517.30 151.5820 59.9961 32.0000 1.9972 1.9984 418.6717 418.9832 0.0465 -1.0000 -1.0000 5721211 1579899517.40 151.5820 59.9961 32.0000 1.9966 1.9978 418.6573 418.9678 0.0466 -1.0000 -1.0000 5721281 1579899517.50 151.5820 59.9961 32.0000 1.9945 1.9958 418.6577 418.9687 0.0466 -1.0000 -1.0000 5721341 1579899517.60 151.5820 59.9961 32.0000 1.9964 1.9976 418.5533 418.8647 0.0467 -1.0000 -1.0000 5721411 1579899517.70 151.5168 59.9961 32.0000 1.9960 1.9972 418.5293 418.8404 0.0466 -1.0000 -1.0000 5721481 1579899517.80 151.5168 59.9961 32.0000 1.9972 1.9984 418.3225 418.6330 0.0466 -1.0000 -1.0000 5721681 1579899517.90 151.5168 59.9961 32.0000 1.9973 1.9985 418.3477 418.6588 0.0467 -1.0000 -1.0000 5721831 1579899518.00 151.5168 59.9961 32.0000 1.9972 1.9984 418.3798 418.6904 0.0466 -1.0000 -1.0000 5721901 1579899518.10 151.5168 59.9961 32.0000 1.9960 1.9972 418.7461 419.0568 0.0465 -1.0000 -1.0000 5721961 1579899518.20 151.6668 59.9961 32.0000 1.9948 1.9960 418.7275 419.0380 0.0465 -1.0000 -1.0000 5722031 1579899518.30 151.7022 59.9961 32.0000 1.9972 1.9984 418.7439 419.0534 0.0465 -1.0000 -1.0000 5722300 1579899518.40 151.7022 59.9961 32.0000 1.9966 1.9979 418.4535 418.7656 0.0467 -1.0000 -1.0000 5722361 1579899518.50 151.7022 59.9961 32.0000 1.9962 1.9974 418.7286 419.0392 0.0466 -1.0000 -1.0000 5722420 1579899518.60 151.7022 59.9961 32.0000 1.9963 1.9975 418.6753 418.9858 0.0465 -1.0000 -1.0000 5722490 1579899518.70 151.6895 59.9961 32.0000 1.9948 1.9960 418.5451 418.8550 0.0466 -1.0000 -1.0000 5722560 1579899518.80 151.3523 59.9961 32.0000 1.9942 1.9954 418.6498 418.9612 0.0467 -1.0000 -1.0000 5722620 1579899518.90 151.3523 59.9961 32.0000 1.9949 1.9961 418.6757 418.9856 0.0466 -1.0000 -1.0000 5722690 1579899519.00 151.3523 59.9961 32.0000 1.9950 1.9962 418.6993 419.0117 0.0468 -1.0000 -1.0000 5722750 1579899519.10 151.3523 59.9961 32.0000 1.9970 1.9982 418.6021 418.9141 0.0468 -1.0000 -1.0000 5722820 1579899519.20 151.3523 59.9961 32.0000 1.9981 1.9993 418.5617 418.8745 0.0468 -1.0000 -1.0000 5722910 1579899519.30 151.3523 59.9961 32.0000 1.9988 2.0001 418.3734 418.6862 0.0470 -1.0000 -1.0000 5722970 1579899519.40 151.4920 59.9961 32.0000 1.9972 1.9984 418.4670 418.7792 0.0467 -1.0000 -1.0000 5723160 1579899519.50 151.4920 59.9961 32.0000 1.9950 1.9962 418.7095 419.0197 0.0466 -1.0000 -1.0000 5723220 1579899519.60 151.4920 59.9961 32.0000 1.9953 1.9965 418.7481 419.0592 0.0466 -1.0000 -1.0000 5723280 1579899519.70 151.4920 59.9961 32.0000 1.9951 1.9963 418.6726 418.9840 0.0466 -1.0000 -1.0000 5723360 1579899519.80 151.4920 59.9961 32.0000 1.9965 1.9977 418.6787 418.9899 0.0467 -1.0000 -1.0000 5723420 1579899519.90 151.3174 59.9944 32.0000 1.9964 1.9976 418.5760 418.8879 0.0468 -1.0000 -1.0000 5723620 1579899520.00 151.3096 59.9943 32.0000 1.9965 1.9977 418.5520 418.8633 0.0467 -1.0000 -1.0000 5723690 1579899520.10 151.3096 59.9943 32.0000 1.9943 1.9956 418.3552 418.6662 0.0466 -1.0000 -1.0000 5723760 1579899520.20 151.3096 59.9943 32.0000 1.9933 1.9945 418.3539 418.6642 0.0465 -1.0000 -1.0000 5723820 1579899520.30 151.3096 59.9943 32.0000 1.9954 1.9966 418.4464 418.7571 0.0467 -1.0000 -1.0000 5723890 1579899520.40 151.3096 59.9943 32.0000 1.9972 1.9984 418.5110 418.8232 0.0468 -1.0000 -1.0000 5724160 1579899520.50 151.3867 59.9943 32.0000 1.9966 1.9978 418.5157 418.8267 0.0466 -1.0000 -1.0000 5724219 1579899520.60 151.4715 59.9943 32.0000 1.9968 1.9980 418.7060 419.0179 0.0467 -1.0000 -1.0000 5724290 1579899520.70 151.4715 59.9943 32.0000 1.9965 1.9977 418.6019 418.9133 0.0467 -1.0000 -1.0000 5724359 1579899520.80 151.4715 59.9943 32.0000 1.9963 1.9975 418.6410 418.9529 0.0467 -1.0000 -1.0000 5724419 1579899520.90 151.4715 59.9943 32.0000 1.9970 1.9982 418.2914 418.6028 0.0467 -1.0000 -1.0000 5724909 1579899521.00 151.4715 59.9943 32.0000 1.9960 1.9972 418.3140 418.6249 0.0467 -1.0000 -1.0000 5724979 1579899521.10 151.6760 59.9943 32.0000 1.9962 1.9975 418.3990 418.7100 0.0466 -1.0000 -1.0000 5725039 1579899521.20 151.6760 59.9943 32.0000 1.9948 1.9960 418.3691 418.6797 0.0465 -1.0000 -1.0000 5725109 1579899521.30 151.6760 59.9943 32.0000 1.9956 1.9968 418.3008 418.6108 0.0465 -1.0000 -1.0000 5725169 1579899521.40 151.6760 59.9943 32.0000 1.9969 1.9981 418.5928 418.9046 0.0468 -1.0000 -1.0000 5725379 1579899521.50 151.6760 59.9943 32.0000 1.9951 1.9963 418.5073 418.8191 0.0467 -1.0000 -1.0000 5725449 1579899521.60 151.6760 59.9943 32.0000 1.9945 1.9957 418.4065 418.7172 0.0466 -1.0000 -1.0000 5725509 1579899521.70 151.4374 59.9943 32.0000 1.9945 1.9957 418.4837 418.7963 0.0468 -1.0000 -1.0000 5725579 1579899521.80 151.4374 59.9943 32.0000 1.9934 1.9946 418.4257 418.7371 0.0468 -1.0000 -1.0000 5725639 1579899521.90 151.4374 59.9943 32.0000 1.9953 1.9966 418.4379 418.7495 0.0467 -1.0000 -1.0000 5725899 1579899522.00 151.4374 59.9943 32.0000 1.9960 1.9972 418.3791 418.6899 0.0467 -1.0000 -1.0000 5725969 1579899522.10 151.4374 59.9943 32.0000 1.9972 1.9984 418.4372 418.7491 0.0468 -1.0000 -1.0000 5726028 1579899522.20 151.4414 59.9943 32.0000 1.9964 1.9976 418.5293 418.8406 0.0466 -1.0000 -1.0000 5726099 1579899522.30 151.4733 59.9943 32.0000 1.9943 1.9955 418.3543 418.6649 0.0466 -1.0000 -1.0000 5726169 1579899522.40 151.4733 59.9943 32.0000 1.9971 1.9984 418.3901 418.7014 0.0467 -1.0000 -1.0000 5726438 1579899522.50 151.4733 59.9943 32.0000 1.9968 1.9980 418.4216 418.7321 0.0466 -1.0000 -1.0000 5726498 1579899522.60 151.4733 59.9943 32.0000 1.9968 1.9980 418.4813 418.7930 0.0467 -1.0000 -1.0000 5726578 1579899522.70 151.4733 59.9943 32.0000 1.9958 1.9970 418.6634 418.9748 0.0467 -1.0000 -1.0000 5726638 1579899522.80 151.5409 59.9943 32.0000 1.9956 1.9968 418.6821 418.9935 0.0467 -1.0000 -1.0000 5726698 1579899522.90 151.5409 59.9943 32.0000 1.9981 1.9994 418.6121 418.9230 0.0466 -1.0000 -1.0000 5727158 1579899523.00 151.5409 59.9943 32.0000 1.9981 1.9993 418.3583 418.6702 0.0468 -1.0000 -1.0000 5727218 1579899523.10 151.5409 59.9943 32.0000 1.9987 1.9999 418.2962 418.6080 0.0468 -1.0000 -1.0000 5727278 1579899523.20 151.5409 59.9943 32.0000 1.9961 1.9973 418.4415 418.7536 0.0468 -1.0000 -1.0000 5727348 1579899523.30 151.4982 59.9943 32.0000 1.9961 1.9973 418.2788 418.5898 0.0467 -1.0000 -1.0000 5727418 1579899523.40 151.4433 59.9943 32.0000 1.9957 1.9970 418.3324 418.6438 0.0467 -1.0000 -1.0000 5727488 1579899523.50 151.4433 59.9943 32.0000 1.9957 1.9970 418.5950 418.9070 0.0468 -1.0000 -1.0000 5727618 1579899523.60 151.4433 59.9943 32.0000 1.9970 1.9982 418.4423 418.7542 0.0467 -1.0000 -1.0000 5727678 1579899523.70 151.4433 59.9943 32.0000 1.9943 1.9955 418.3939 418.7059 0.0469 -1.0000 -1.0000 5727748 1579899523.80 151.4433 59.9943 32.0000 1.9939 1.9951 418.4288 418.7398 0.0466 -1.0000 -1.0000 5727818 1579899523.90 151.5226 59.9943 32.0000 1.9955 1.9968 418.4502 418.7612 0.0467 -1.0000 -1.0000 5727878 1579899524.00 151.5226 59.9943 32.0000 1.9955 1.9967 418.4553 418.7667 0.0466 -1.0000 -1.0000 5727947 1579899524.10 151.5226 59.9943 32.0000 1.9963 1.9975 418.3800 418.6916 0.0467 -1.0000 -1.0000 5728017 1579899524.20 151.5226 59.9943 32.0000 1.9964 1.9976 418.2454 418.5560 0.0465 -1.0000 -1.0000 5728078 1579899524.30 151.5226 59.9943 32.0000 1.9963 1.9975 418.2355 418.5459 0.0467 -1.0000 -1.0000 5728147 1579899524.40 151.5274 59.9943 32.0000 1.9977 1.9989 418.1881 418.5004 0.0468 -1.0000 -1.0000 5728207 1579899524.50 151.6463 59.9943 32.0000 1.9973 1.9985 418.4752 418.7858 0.0466 -1.0000 -1.0000 5728267 1579899524.60 151.6463 59.9943 32.0000 1.9959 1.9971 418.8044 419.1151 0.0465 -1.0000 -1.0000 5728347 1579899524.70 151.6463 59.9943 32.0000 1.9973 1.9985 418.7613 419.0725 0.0466 -1.0000 -1.0000 5728407 1579899524.80 151.6463 59.9943 32.0000 1.9970 1.9982 418.2611 418.5713 0.0465 -1.0000 -1.0000 5728507 1579899524.90 151.6463 59.9943 32.0000 1.9968 1.9980 418.2776 418.5884 0.0467 -1.0000 -1.0000 5728587 1579899525.00 151.6237 59.9945 32.0000 1.9952 1.9964 418.5999 418.9115 0.0467 -1.0000 -1.0000 5728717 1579899525.10 151.3504 59.9973 32.0000 1.9945 1.9957 418.5128 418.8228 0.0464 -1.0000 -1.0000 5728787 1579899525.20 151.3504 59.9973 32.0000 1.9945 1.9957 418.3738 418.6840 0.0466 -1.0000 -1.0000 5728857 1579899525.30 151.3504 59.9973 32.0000 1.9950 1.9962 418.4937 418.8041 0.0466 -1.0000 -1.0000 5728917 1579899525.40 151.3504 59.9973 32.0000 1.9948 1.9960 418.5552 418.8663 0.0466 -1.0000 -1.0000 5728987 1579899525.50 151.3504 59.9973 32.0000 1.9942 1.9954 418.5048 418.8148 0.0465 -1.0000 -1.0000 5729357 1579899525.60 151.3054 59.9973 32.0000 1.9938 1.9950 418.6525 418.9638 0.0467 -1.0000 -1.0000 5729417 1579899525.70 151.3054 59.9973 32.0000 1.9949 1.9961 418.5773 418.8881 0.0466 -1.0000 -1.0000 5729497 1579899525.80 151.3054 59.9973 32.0000 1.9944 1.9956 418.6325 418.9447 0.0468 -1.0000 -1.0000 5729557 1579899525.90 151.3054 59.9973 32.0000 1.9955 1.9967 418.6830 418.9948 0.0467 -1.0000 -1.0000 5729617 1579899526.00 151.3054 59.9973 32.0000 1.9972 1.9984 418.6808 418.9919 0.0466 -1.0000 -1.0000 5729867 1579899526.10 151.4068 59.9973 32.0000 1.9976 1.9989 418.5189 418.8294 0.0466 -1.0000 -1.0000 5729926 1579899526.20 151.4743 59.9973 32.0000 1.9965 1.9977 418.6620 418.9731 0.0467 -1.0000 -1.0000 5729987 1579899526.30 151.4743 59.9973 32.0000 1.9963 1.9976 418.6820 418.9929 0.0466 -1.0000 -1.0000 5730066 1579899526.40 151.4743 59.9973 32.0000 1.9968 1.9981 418.7773 419.0890 0.0467 -1.0000 -1.0000 5730136 1579899526.50 151.4743 59.9973 32.0000 1.9970 1.9982 418.6654 418.9761 0.0465 -1.0000 -1.0000 5730376 1579899526.60 151.4743 59.9973 32.0000 1.9965 1.9977 418.5524 418.8619 0.0464 -1.0000 -1.0000 5730446 1579899526.70 151.3655 59.9973 32.0000 1.9966 1.9979 418.3393 418.6499 0.0466 -1.0000 -1.0000 5730506 1579899526.80 151.3655 59.9973 32.0000 1.9967 1.9979 418.3659 418.6768 0.0466 -1.0000 -1.0000 5730576 1579899526.90 151.3655 59.9973 32.0000 1.9961 1.9973 418.4553 418.7660 0.0465 -1.0000 -1.0000 5730646 1579899527.00 151.3655 59.9973 32.0000 1.9956 1.9968 418.3647 418.6746 0.0465 -1.0000 -1.0000 5730706 1579899527.10 151.3655 59.9973 32.0000 1.9965 1.9978 418.3746 418.6863 0.0467 -1.0000 -1.0000 5730886 1579899527.20 151.8481 59.9973 32.0000 1.9967 1.9979 418.5165 418.8266 0.0466 -1.0000 -1.0000 5730956 1579899527.30 151.8481 59.9973 32.0000 1.9961 1.9974 418.4658 418.7769 0.0466 -1.0000 -1.0000 5731016 1579899527.40 151.8481 59.9973 32.0000 1.9952 1.9964 418.4823 418.7938 0.0467 -1.0000 -1.0000 5731096 1579899527.50 151.8481 59.9973 32.0000 1.9953 1.9965 418.6380 418.9494 0.0465 -1.0000 -1.0000 5731156 1579899527.60 151.8481 59.9973 32.0000 1.9974 1.9986 418.9905 419.3002 0.0464 -1.0000 -1.0000 5731226 1579899527.70 151.8289 59.9973 32.0000 1.9976 1.9988 418.9540 419.2650 0.0466 -1.0000 -1.0000 5731296 1579899527.80 151.2921 59.9973 32.0000 1.9984 1.9997 418.6091 418.9198 0.0465 -1.0000 -1.0000 5731356 1579899527.90 151.2921 59.9973 32.0000 1.9969 1.9981 418.4485 418.7587 0.0465 -1.0000 -1.0000 5731416 1579899528.00 151.2921 59.9973 32.0000 1.9950 1.9962 418.7059 419.0162 0.0465 -1.0000 -1.0000 5731496 1579899528.10 151.2921 59.9973 32.0000 1.9948 1.9960 418.7115 419.0219 0.0465 -1.0000 -1.0000 5731945 1579899528.20 151.2921 59.9973 32.0000 1.9949 1.9961 418.6443 418.9560 0.0467 -1.0000 -1.0000 5732005 1579899528.30 151.2921 59.9973 32.0000 1.9976 1.9988 418.2024 418.5142 0.0467 -1.0000 -1.0000 5732085 1579899528.40 151.3898 59.9973 32.0000 1.9980 1.9993 418.4951 418.8061 0.0466 -1.0000 -1.0000 5732145 1579899528.50 151.4049 59.9973 32.0000 1.9968 1.9980 418.7560 419.0674 0.0466 -1.0000 -1.0000 5732205 1579899528.60 151.4049 59.9973 32.0000 1.9963 1.9975 418.8164 419.1265 0.0465 -1.0000 -1.0000 5732525 1579899528.70 151.4049 59.9973 32.0000 1.9964 1.9977 418.5415 418.8522 0.0466 -1.0000 -1.0000 5732595 1579899528.80 151.4049 59.9973 32.0000 1.9956 1.9968 418.6139 418.9240 0.0465 -1.0000 -1.0000 5732655 1579899528.90 151.4049 59.9973 32.0000 1.9959 1.9971 418.5773 418.8879 0.0466 -1.0000 -1.0000 5732725 1579899529.00 151.4653 59.9973 32.0000 1.9956 1.9969 418.5611 418.8712 0.0465 -1.0000 -1.0000 5732785 1579899529.10 151.4653 59.9973 32.0000 1.9959 1.9971 418.4283 418.7401 0.0467 -1.0000 -1.0000 5732975 1579899529.20 151.4653 59.9973 32.0000 1.9962 1.9974 418.4955 418.8060 0.0466 -1.0000 -1.0000 5733045 1579899529.30 151.4653 59.9973 32.0000 1.9965 1.9977 418.6516 418.9625 0.0466 -1.0000 -1.0000 5733115 1579899529.40 151.4653 59.9973 32.0000 1.9962 1.9974 418.2356 418.5463 0.0467 -1.0000 -1.0000 5733185 1579899529.50 151.5025 59.9973 32.0000 1.9970 1.9983 418.3438 418.6544 0.0465 -1.0000 -1.0000 5733245 1579899529.60 151.5034 59.9973 32.0000 1.9972 1.9984 418.2834 418.5940 0.0466 -1.0000 -1.0000 5733445 1579899529.70 151.5034 59.9973 32.0000 1.9951 1.9963 418.4391 418.7505 0.0466 -1.0000 -1.0000 5733514 1579899529.80 151.5034 59.9973 32.0000 1.9958 1.9970 418.6410 418.9526 0.0467 -1.0000 -1.0000 5733575 1579899529.90 151.5034 59.9973 32.0000 1.9959 1.9971 418.6231 418.9350 0.0467 -1.0000 -1.0000 5733644 1579899530.00 151.5342 59.9982 32.0000 1.9949 1.9961 418.8177 419.1290 0.0467 -1.0000 -1.0000 5733714 1579899530.10 151.5779 59.9995 32.0000 1.9968 1.9980 418.7137 419.0242 0.0465 -1.0000 -1.0000 5733994 1579899530.20 151.5779 59.9995 32.0000 1.9965 1.9977 418.4234 418.7339 0.0466 -1.0000 -1.0000 5734054 1579899530.30 151.5779 59.9995 32.0000 1.9962 1.9974 418.3034 418.6144 0.0467 -1.0000 -1.0000 5734124 1579899530.40 151.5779 59.9995 32.0000 1.9964 1.9976 418.4674 418.7789 0.0466 -1.0000 -1.0000 5734194 1579899530.50 151.5779 59.9995 32.0000 1.9955 1.9967 418.8061 419.1165 0.0466 -1.0000 -1.0000 5734254 1579899530.60 151.5468 59.9995 32.0000 1.9945 1.9957 418.7306 419.0417 0.0466 -1.0000 -1.0000 5734484 1579899530.70 151.5468 59.9995 32.0000 1.9948 1.9960 418.5319 418.8432 0.0467 -1.0000 -1.0000 5734554 1579899530.80 151.5468 59.9995 32.0000 1.9961 1.9973 418.6186 418.9300 0.0466 -1.0000 -1.0000 5734614 1579899530.90 151.5468 59.9995 32.0000 1.9963 1.9975 418.5467 418.8575 0.0466 -1.0000 -1.0000 5734684 1579899531.00 151.5468 59.9995 32.0000 1.9963 1.9975 418.4785 418.7889 0.0466 -1.0000 -1.0000 5734744 1579899531.10 151.5840 59.9995 32.0000 1.9964 1.9976 418.4126 418.7238 0.0467 -1.0000 -1.0000 5734814 1579899531.20 151.6694 59.9995 32.0000 1.9969 1.9981 418.2838 418.5942 0.0465 -1.0000 -1.0000 5735084 1579899531.30 151.6694 59.9995 32.0000 1.9965 1.9978 418.4539 418.7632 0.0465 -1.0000 -1.0000 5735154 1579899531.40 151.6694 59.9995 32.0000 1.9976 1.9988 418.5514 418.8624 0.0466 -1.0000 -1.0000 5735224 1579899531.50 151.6694 59.9995 32.0000 1.9975 1.9987 418.8729 419.1841 0.0466 -1.0000 -1.0000 5735294 1579899531.60 151.6694 59.9995 32.0000 1.9962 1.9975 418.5742 418.8844 0.0465 -1.0000 -1.0000 5735354 1579899531.70 151.6013 59.9995 32.0000 1.9953 1.9965 418.4093 418.7205 0.0467 -1.0000 -1.0000 5735423 1579899531.80 151.6013 59.9995 32.0000 1.9963 1.9976 418.3951 418.7047 0.0465 -1.0000 -1.0000 5735493 1579899531.90 151.6013 59.9995 32.0000 1.9983 1.9995 418.2806 418.5919 0.0467 -1.0000 -1.0000 5735554 1579899532.00 151.6013 59.9995 32.0000 1.9973 1.9985 418.3939 418.7037 0.0463 -1.0000 -1.0000 5735623 1579899532.10 151.6013 59.9995 32.0000 1.9966 1.9978 418.4390 418.7503 0.0467 -1.0000 -1.0000 5735683 1579899532.20 151.5556 59.9995 32.0000 1.9951 1.9963 418.6371 418.9483 0.0466 -1.0000 -1.0000 5735753 1579899532.30 151.5355 59.9995 32.0000 1.9957 1.9969 418.7546 419.0657 0.0466 -1.0000 -1.0000 5735823 1579899532.40 151.5355 59.9995 32.0000 1.9963 1.9975 418.6711 418.9820 0.0466 -1.0000 -1.0000 5735883 1579899532.50 151.5355 59.9995 32.0000 1.9964 1.9976 418.5927 418.9038 0.0466 -1.0000 -1.0000 5735943 1579899532.60 151.5355 59.9995 32.0000 1.9971 1.9983 418.6476 418.9583 0.0466 -1.0000 -1.0000 5736023 1579899532.70 151.5355 59.9995 32.0000 1.9962 1.9974 418.5655 418.8767 0.0466 -1.0000 -1.0000 5736763 1579899532.80 151.3260 59.9995 32.0000 1.9973 1.9985 418.4712 418.7822 0.0467 -1.0000 -1.0000 5736833 1579899532.90 151.3260 59.9995 32.0000 1.9961 1.9973 418.5439 418.8556 0.0467 -1.0000 -1.0000 5736903 1579899533.00 151.3260 59.9995 32.0000 1.9950 1.9963 418.5683 418.8795 0.0466 -1.0000 -1.0000 5736963 1579899533.10 151.3260 59.9995 32.0000 1.9950 1.9963 418.5236 418.8352 0.0467 -1.0000 -1.0000 5737033 1579899533.20 151.3260 59.9995 32.0000 1.9940 1.9952 418.5327 418.8435 0.0467 -1.0000 -1.0000 5737103 1579899533.30 151.6473 59.9995 32.0000 1.9955 1.9967 418.5543 418.8653 0.0466 -1.0000 -1.0000 5737163 1579899533.40 151.6473 59.9995 32.0000 1.9963 1.9976 418.4550 418.7667 0.0468 -1.0000 -1.0000 5737233 1579899533.50 151.6473 59.9995 32.0000 1.9975 1.9988 418.5052 418.8168 0.0466 -1.0000 -1.0000 5737302 1579899533.60 151.6473 59.9995 32.0000 1.9980 1.9992 418.5438 418.8546 0.0466 -1.0000 -1.0000 5737363 1579899533.70 151.6473 59.9995 32.0000 1.9981 1.9993 418.5008 418.8115 0.0465 -1.0000 -1.0000 5737432 1579899533.80 151.6365 59.9995 32.0000 1.9958 1.9970 418.2617 418.5711 0.0465 -1.0000 -1.0000 5737492 1579899533.90 151.6214 59.9995 32.0000 1.9963 1.9975 418.3696 418.6812 0.0468 -1.0000 -1.0000 5737562 1579899534.00 151.6214 59.9995 32.0000 1.9964 1.9976 418.1063 418.4168 0.0465 -1.0000 -1.0000 5737632 1579899534.10 151.6214 59.9995 32.0000 1.9948 1.9961 418.5225 418.8324 0.0466 -1.0000 -1.0000 5737692 1579899534.20 151.6214 59.9995 32.0000 1.9962 1.9975 418.7025 419.0139 0.0467 -1.0000 -1.0000 5737762 1579899534.30 151.6214 59.9995 32.0000 1.9970 1.9982 418.6636 418.9760 0.0467 -1.0000 -1.0000 5737902 1579899534.40 151.7123 59.9995 32.0000 1.9965 1.9977 418.5837 418.8941 0.0466 -1.0000 -1.0000 5737962 1579899534.50 151.7123 59.9995 32.0000 1.9982 1.9994 418.3708 418.6821 0.0467 -1.0000 -1.0000 5738032 1579899534.60 151.7123 59.9995 32.0000 1.9984 1.9996 418.2516 418.5626 0.0467 -1.0000 -1.0000 5738262 1579899534.70 151.7123 59.9995 32.0000 1.9976 1.9988 418.2103 418.5210 0.0466 -1.0000 -1.0000 5738322 1579899534.80 151.7123 59.9995 32.0000 1.9967 1.9979 418.3897 418.7000 0.0467 -1.0000 -1.0000 5738452 1579899534.90 151.5537 60.0006 32.0000 1.9947 1.9959 418.6017 418.9137 0.0467 -1.0000 -1.0000 5738522 1579899535.00 151.5376 60.0007 32.0000 1.9934 1.9947 418.4406 418.7515 0.0466 -1.0000 -1.0000 5738582 1579899535.10 151.5376 60.0007 32.0000 1.9942 1.9954 418.4942 418.8045 0.0466 -1.0000 -1.0000 5738642 1579899535.20 151.5376 60.0007 32.0000 1.9965 1.9978 418.4289 418.7405 0.0467 -1.0000 -1.0000 5738712 1579899535.30 151.5376 60.0007 32.0000 1.9955 1.9967 418.5549 418.8665 0.0467 -1.0000 -1.0000 5738892 1579899535.40 151.5376 60.0007 32.0000 1.9968 1.9980 418.4198 418.7313 0.0467 -1.0000 -1.0000 5738962 1579899535.50 151.5175 60.0007 32.0000 1.9968 1.9980 418.1433 418.4541 0.0466 -1.0000 -1.0000 5739022 1579899535.60 151.5175 60.0007 32.0000 1.9961 1.9974 418.4330 418.7438 0.0466 -1.0000 -1.0000 5739092 1579899535.70 151.5175 60.0007 32.0000 1.9948 1.9960 418.4301 418.7400 0.0466 -1.0000 -1.0000 5739162 1579899535.80 151.5175 60.0007 32.0000 1.9964 1.9977 418.4572 418.7679 0.0465 -1.0000 -1.0000 5739392 1579899535.90 151.5175 60.0007 32.0000 1.9963 1.9975 418.5080 418.8184 0.0465 -1.0000 -1.0000 5739451 1579899536.00 151.2828 60.0007 32.0000 1.9957 1.9969 418.4264 418.7373 0.0467 -1.0000 -1.0000 5739521 1579899536.10 151.2828 60.0007 32.0000 1.9960 1.9973 418.3803 418.6913 0.0466 -1.0000 -1.0000 5739591 1579899536.20 151.2828 60.0007 32.0000 1.9959 1.9972 418.5294 418.8404 0.0466 -1.0000 -1.0000 5739651 1579899536.30 151.2828 60.0007 32.0000 1.9962 1.9975 418.4264 418.7371 0.0466 -1.0000 -1.0000 5740451 1579899536.40 151.2828 60.0007 32.0000 1.9960 1.9973 418.2799 418.5904 0.0466 -1.0000 -1.0000 5740511 1579899536.50 151.3193 60.0007 32.0000 1.9956 1.9969 418.5963 418.9088 0.0468 -1.0000 -1.0000 5740571 1579899536.60 151.3912 60.0007 32.0000 1.9949 1.9961 418.3274 418.6385 0.0467 -1.0000 -1.0000 5740651 1579899536.70 151.3912 60.0007 32.0000 1.9953 1.9965 418.4488 418.7586 0.0465 -1.0000 -1.0000 5740711 1579899536.80 151.3912 60.0007 32.0000 1.9951 1.9963 418.3877 418.6992 0.0467 -1.0000 -1.0000 5740771 1579899536.90 151.3912 60.0007 32.0000 1.9959 1.9971 418.4848 418.7958 0.0466 -1.0000 -1.0000 5740851 1579899537.00 151.3912 60.0007 32.0000 1.9962 1.9974 418.5078 418.8180 0.0465 -1.0000 -1.0000 5740911 1579899537.10 151.5436 60.0007 32.0000 1.9977 1.9990 418.5854 418.8960 0.0466 -1.0000 -1.0000 5740971 1579899537.20 151.5436 60.0007 32.0000 1.9967 1.9979 418.4494 418.7610 0.0467 -1.0000 -1.0000 5741050 1579899537.30 151.5436 60.0007 32.0000 1.9969 1.9981 418.2750 418.5861 0.0467 -1.0000 -1.0000 5741150 1579899537.40 151.5436 60.0007 32.0000 1.9979 1.9991 418.4245 418.7352 0.0466 -1.0000 -1.0000 5741220 1579899537.50 151.5436 60.0007 32.0000 1.9956 1.9968 418.6448 418.9554 0.0466 -1.0000 -1.0000 5741281 1579899537.60 151.4683 60.0007 32.0000 1.9943 1.9955 418.6764 418.9872 0.0465 -1.0000 -1.0000 5741350 1579899537.70 151.4225 60.0007 32.0000 1.9948 1.9960 418.7675 419.0777 0.0465 -1.0000 -1.0000 5741420 1579899537.80 151.4225 60.0007 32.0000 1.9957 1.9970 418.6350 418.9457 0.0466 -1.0000 -1.0000 5741480 1579899537.90 151.4225 60.0007 32.0000 1.9966 1.9978 418.6211 418.9312 0.0464 -1.0000 -1.0000 5741760 1579899538.00 151.4225 60.0007 32.0000 1.9958 1.9971 418.5096 418.8192 0.0465 -1.0000 -1.0000 5741830 1579899538.10 151.4225 60.0007 32.0000 1.9954 1.9967 418.5184 418.8300 0.0467 -1.0000 -1.0000 5741890 1579899538.20 151.5150 60.0007 32.0000 1.9956 1.9968 418.4720 418.7834 0.0466 -1.0000 -1.0000 5741950 1579899538.30 151.5150 60.0007 32.0000 1.9955 1.9967 418.4878 418.7995 0.0468 -1.0000 -1.0000 5742030 1579899538.40 151.5150 60.0007 32.0000 1.9965 1.9978 418.3968 418.7080 0.0467 -1.0000 -1.0000 5742150 1579899538.50 151.5150 60.0007 32.0000 1.9956 1.9968 418.4308 418.7426 0.0468 -1.0000 -1.0000 5742220 1579899538.60 151.5150 60.0007 32.0000 1.9952 1.9965 418.7394 419.0503 0.0466 -1.0000 -1.0000 5742300 1579899538.70 151.3981 60.0007 32.0000 1.9945 1.9957 418.5144 418.8253 0.0467 -1.0000 -1.0000 5742360 1579899538.80 151.3808 60.0007 32.0000 1.9960 1.9973 418.4722 418.7823 0.0464 -1.0000 -1.0000 5742420 1579899538.90 151.3808 60.0007 32.0000 1.9964 1.9976 418.7364 419.0462 0.0465 -1.0000 -1.0000 5742909 1579899539.00 151.3808 60.0007 32.0000 1.9927 1.9940 418.5039 418.8159 0.0467 -1.0000 -1.0000 5742970 1579899539.10 151.3808 60.0007 32.0000 1.9941 1.9953 418.6108 418.9236 0.0469 -1.0000 -1.0000 5743029 1579899539.20 151.3808 60.0007 32.0000 1.9942 1.9954 418.6157 418.9266 0.0466 -1.0000 -1.0000 5743109 1579899539.30 151.5841 60.0007 32.0000 1.9980 1.9992 418.3915 418.7030 0.0468 -1.0000 -1.0000 5743169 1579899539.40 151.5841 60.0007 32.0000 1.9991 2.0003 418.3620 418.6730 0.0466 -1.0000 -1.0000 5743239 1579899539.50 151.5841 60.0007 32.0000 1.9978 1.9991 418.6896 419.0011 0.0467 -1.0000 -1.0000 5743299 1579899539.60 151.5841 60.0007 32.0000 1.9953 1.9966 418.8902 419.2010 0.0465 -1.0000 -1.0000 5743379 1579899539.70 151.5841 60.0007 32.0000 1.9943 1.9955 418.7161 419.0270 0.0466 -1.0000 -1.0000 5743449 1579899539.80 151.3933 59.9990 32.0000 1.9946 1.9958 418.6694 418.9807 0.0466 -1.0000 -1.0000 5743519 1579899539.90 151.3739 59.9988 32.0000 1.9961 1.9973 418.8045 419.1154 0.0466 -1.0000 -1.0000 5743639 1579899540.00 151.3739 59.9988 32.0000 1.9961 1.9973 418.7101 419.0223 0.0468 -1.0000 -1.0000 5743719 1579899540.10 151.3739 59.9988 32.0000 1.9954 1.9966 418.5880 418.8996 0.0467 -1.0000 -1.0000 5743779 1579899540.20 151.3739 59.9988 32.0000 1.9945 1.9958 418.3474 418.6592 0.0467 -1.0000 -1.0000 5743839 1579899540.30 151.3739 59.9988 32.0000 1.9955 1.9968 418.5178 418.8287 0.0466 -1.0000 -1.0000 5743919 1579899540.40 151.3731 59.9988 32.0000 1.9951 1.9963 418.4015 418.7128 0.0467 -1.0000 -1.0000 5744499 1579899540.50 151.3640 59.9988 32.0000 1.9956 1.9968 418.7509 419.0627 0.0467 -1.0000 -1.0000 5744559 1579899540.60 151.3640 59.9988 32.0000 1.9944 1.9956 418.5489 418.8599 0.0467 -1.0000 -1.0000 5744639 1579899540.70 151.3640 59.9988 32.0000 1.9961 1.9973 418.6399 418.9516 0.0467 -1.0000 -1.0000 5744699 1579899540.80 151.3640 59.9988 32.0000 1.9956 1.9969 418.6790 418.9906 0.0467 -1.0000 -1.0000 5744759 1579899540.90 151.3640 59.9988 32.0000 1.9967 1.9979 418.8446 419.1564 0.0466 -1.0000 -1.0000 5744828 1579899541.00 151.3982 59.9988 32.0000 1.9960 1.9973 418.8923 419.2038 0.0467 -1.0000 -1.0000 5744898 1579899541.10 151.4638 59.9988 32.0000 1.9954 1.9967 418.6102 418.9218 0.0467 -1.0000 -1.0000 5744958 1579899541.20 151.4638 59.9988 32.0000 1.9961 1.9973 418.6753 418.9870 0.0467 -1.0000 -1.0000 5745028 1579899541.30 151.4638 59.9988 32.0000 1.9954 1.9966 418.6991 419.0101 0.0467 -1.0000 -1.0000 5745088 1579899541.40 151.4638 59.9988 32.0000 1.9952 1.9965 418.5908 418.9031 0.0468 -1.0000 -1.0000 5745498 1579899541.50 151.4638 59.9988 32.0000 1.9958 1.9970 418.1460 418.4572 0.0467 -1.0000 -1.0000 5745558 1579899541.60 151.7954 59.9988 32.0000 1.9990 2.0002 418.2003 418.5119 0.0467 -1.0000 -1.0000 5745628 1579899541.70 151.7954 59.9988 32.0000 1.9979 1.9991 418.6000 418.9117 0.0468 -1.0000 -1.0000 5745698 1579899541.80 151.7954 59.9988 32.0000 1.9965 1.9977 418.8613 419.1731 0.0467 -1.0000 -1.0000 5745758 1579899541.90 151.7954 59.9988 32.0000 1.9960 1.9972 418.8737 419.1854 0.0467 -1.0000 -1.0000 5745828 1579899542.00 151.7954 59.9988 32.0000 1.9985 1.9997 418.7266 419.0382 0.0467 -1.0000 -1.0000 5745898 1579899542.10 151.7954 59.9988 32.0000 1.9991 2.0004 418.4937 418.8052 0.0467 -1.0000 -1.0000 5745958 1579899542.20 151.7954 59.9988 32.0000 1.9959 1.9971 418.4787 418.7901 0.0466 -1.0000 -1.0000 5746028 1579899542.30 151.6382 59.9988 32.0000 1.9975 1.9987 418.3380 418.6487 0.0466 -1.0000 -1.0000 5746108 1579899542.40 151.6382 59.9988 32.0000 1.9977 1.9990 418.2966 418.6083 0.0467 -1.0000 -1.0000 5746168 1579899542.50 151.6382 59.9988 32.0000 1.9973 1.9986 418.4987 418.8105 0.0468 -1.0000 -1.0000 5746228 1579899542.60 151.6382 59.9988 32.0000 1.9949 1.9961 418.6765 418.9882 0.0467 -1.0000 -1.0000 5746308 1579899542.70 151.6382 59.9988 32.0000 1.9959 1.9972 418.6069 418.9179 0.0467 -1.0000 -1.0000 5746368 1579899542.80 151.4781 59.9988 32.0000 1.9947 1.9959 418.6965 419.0069 0.0464 -1.0000 -1.0000 5746428 1579899542.90 151.4774 59.9988 32.0000 1.9952 1.9964 418.5504 418.8602 0.0465 -1.0000 -1.0000 5746498 1579899543.00 151.4774 59.9988 32.0000 1.9968 1.9980 418.8071 419.1189 0.0467 -1.0000 -1.0000 5746888 1579899543.10 151.4774 59.9988 32.0000 1.9959 1.9972 418.6867 418.9986 0.0467 -1.0000 -1.0000 5746947 1579899543.20 151.4774 59.9988 32.0000 1.9962 1.9975 418.7219 419.0333 0.0467 -1.0000 -1.0000 5747017 1579899543.30 151.4700 59.9988 32.0000 1.9972 1.9984 418.4823 418.7942 0.0468 -1.0000 -1.0000 5747077 1579899543.40 151.4077 59.9988 32.0000 1.9987 2.0000 418.3922 418.7027 0.0466 -1.0000 -1.0000 5747157 1579899543.50 151.4077 59.9988 32.0000 1.9973 1.9985 418.3900 418.7013 0.0466 -1.0000 -1.0000 5747437 1579899543.60 151.4077 59.9988 32.0000 1.9951 1.9963 418.5778 418.8895 0.0468 -1.0000 -1.0000 5747497 1579899543.70 151.4077 59.9988 32.0000 1.9949 1.9962 418.6292 418.9406 0.0466 -1.0000 -1.0000 5747577 1579899543.80 151.4077 59.9988 32.0000 1.9958 1.9971 418.7957 419.1083 0.0468 -1.0000 -1.0000 5747637 1579899543.90 151.4506 59.9988 32.0000 1.9972 1.9984 418.5912 418.9021 0.0466 -1.0000 -1.0000 5747697 1579899544.00 151.4506 59.9988 32.0000 1.9987 1.9999 418.2147 418.5266 0.0468 -1.0000 -1.0000 5748057 1579899544.10 151.4506 59.9988 32.0000 1.9978 1.9990 418.4451 418.7564 0.0467 -1.0000 -1.0000 5748117 1579899544.20 151.4506 59.9988 32.0000 1.9962 1.9974 418.3764 418.6861 0.0464 -1.0000 -1.0000 5748187 1579899544.30 151.4506 59.9988 32.0000 1.9980 1.9992 418.6968 419.0080 0.0466 -1.0000 -1.0000 5748257 1579899544.40 151.5092 59.9988 32.0000 1.9956 1.9968 418.8289 419.1408 0.0468 -1.0000 -1.0000 5748327 1579899544.50 151.5310 59.9988 32.0000 1.9971 1.9983 418.6130 418.9240 0.0466 -1.0000 -1.0000 5748387 1579899544.60 151.5310 59.9988 32.0000 1.9970 1.9982 418.5515 418.8625 0.0466 -1.0000 -1.0000 5748457 1579899544.70 151.5310 59.9988 32.0000 1.9956 1.9968 418.4331 418.7444 0.0467 -1.0000 -1.0000 5748527 1579899544.80 151.5310 59.9988 32.0000 1.9964 1.9976 418.5197 418.8314 0.0467 -1.0000 -1.0000 5748587 1579899544.90 151.5310 59.9988 32.0000 1.9948 1.9960 418.7086 419.0188 0.0464 -1.0000 -1.0000 5748657 1579899545.00 151.6299 59.9969 32.0000 1.9965 1.9977 418.7688 419.0793 0.0466 -1.0000 -1.0000 5748716 1579899545.10 151.6299 59.9969 32.0000 1.9965 1.9977 418.6975 419.0082 0.0466 -1.0000 -1.0000 5748786 1579899545.20 151.6299 59.9969 32.0000 1.9966 1.9978 418.3139 418.6246 0.0466 -1.0000 -1.0000 5748856 1579899545.30 151.6299 59.9969 32.0000 1.9970 1.9982 418.3807 418.6907 0.0465 -1.0000 -1.0000 5748916 1579899545.40 151.6299 59.9969 32.0000 1.9981 1.9993 418.1683 418.4795 0.0467 -1.0000 -1.0000 5748986 1579899545.50 151.4557 59.9969 32.0000 1.9944 1.9957 418.5953 418.9074 0.0468 -1.0000 -1.0000 5749746 1579899545.60 151.4557 59.9969 32.0000 1.9952 1.9965 418.7759 419.0873 0.0466 -1.0000 -1.0000 5749806 1579899545.70 151.4557 59.9969 32.0000 1.9943 1.9955 418.7589 419.0705 0.0467 -1.0000 -1.0000 5749876 1579899545.80 151.4557 59.9969 32.0000 1.9953 1.9965 418.5789 418.8904 0.0467 -1.0000 -1.0000 5749946 1579899545.90 151.4557 59.9969 32.0000 1.9949 1.9962 418.4651 418.7767 0.0467 -1.0000 -1.0000 5750006 1579899546.00 151.4557 59.9969 32.0000 1.9949 1.9962 418.4747 418.7864 0.0466 -1.0000 -1.0000 5750076 1579899546.10 151.4997 59.9969 32.0000 1.9970 1.9982 418.3300 418.6414 0.0468 -1.0000 -1.0000 5750166 1579899546.20 151.6638 59.9969 32.0000 1.9980 1.9992 418.3745 418.6859 0.0467 -1.0000 -1.0000 5750226 1579899546.30 151.6638 59.9969 32.0000 1.9959 1.9971 418.5651 418.8762 0.0466 -1.0000 -1.0000 5750296 1579899546.40 151.6638 59.9969 32.0000 1.9956 1.9968 418.6304 418.9425 0.0468 -1.0000 -1.0000 5750356 1579899546.50 151.6638 59.9969 32.0000 1.9954 1.9966 418.8266 419.1383 0.0467 -1.0000 -1.0000 5750426 1579899546.60 151.6638 59.9969 32.0000 1.9964 1.9976 418.6282 418.9386 0.0465 -1.0000 -1.0000 5750496 1579899546.70 151.4369 59.9969 32.0000 1.9969 1.9981 418.2034 418.5141 0.0466 -1.0000 -1.0000 5750566 1579899546.80 151.3394 59.9969 32.0000 1.9954 1.9966 418.4962 418.8074 0.0467 -1.0000 -1.0000 5750625 1579899546.90 151.3394 59.9969 32.0000 1.9952 1.9965 418.6866 418.9998 0.0470 -1.0000 -1.0000 5750695 1579899547.00 151.3394 59.9969 32.0000 1.9973 1.9985 418.6114 418.9239 0.0468 -1.0000 -1.0000 5750766 1579899547.10 151.3394 59.9969 32.0000 1.9960 1.9973 418.6081 418.9200 0.0467 -1.0000 -1.0000 5750935 1579899547.20 151.3394 59.9969 32.0000 1.9968 1.9980 418.3350 418.6460 0.0467 -1.0000 -1.0000 5751005 1579899547.30 151.3394 59.9969 32.0000 1.9977 1.9989 418.4401 418.7516 0.0467 -1.0000 -1.0000 5751075 1579899547.40 151.3394 59.9969 32.0000 1.9970 1.9982 418.5089 418.8198 0.0466 -1.0000 -1.0000 5751145 1579899547.50 151.3394 59.9969 32.0000 1.9962 1.9974 418.5931 418.9036 0.0466 -1.0000 -1.0000 5751205 1579899547.60 151.3394 59.9969 32.0000 1.9953 1.9966 418.5019 418.8133 0.0467 -1.0000 -1.0000 5751435 1579899547.70 151.3394 59.9969 32.0000 1.9950 1.9963 418.6462 418.9581 0.0467 -1.0000 -1.0000 5751515 1579899547.80 151.5449 59.9969 32.0000 1.9956 1.9969 418.7699 419.0815 0.0467 -1.0000 -1.0000 5751575 1579899547.90 151.5449 59.9969 32.0000 1.9969 1.9981 418.6942 419.0056 0.0466 -1.0000 -1.0000 5751635 1579899548.00 151.5449 59.9969 32.0000 1.9957 1.9970 418.6562 418.9674 0.0467 -1.0000 -1.0000 5751705 1579899548.10 151.5449 59.9969 32.0000 1.9963 1.9975 418.4697 418.7804 0.0466 -1.0000 -1.0000 5752155 1579899548.20 151.5449 59.9969 32.0000 1.9962 1.9974 418.3722 418.6829 0.0466 -1.0000 -1.0000 5752215 1579899548.30 151.5449 59.9969 32.0000 1.9966 1.9978 418.4318 418.7420 0.0464 -1.0000 -1.0000 5752295 1579899548.40 151.3892 59.9969 32.0000 1.9973 1.9985 418.4898 418.8014 0.0467 -1.0000 -1.0000 5752355 1579899548.50 151.3892 59.9969 32.0000 1.9948 1.9960 418.5969 418.9077 0.0466 -1.0000 -1.0000 5752424 1579899548.60 151.3892 59.9969 32.0000 1.9953 1.9966 418.5615 418.8722 0.0466 -1.0000 -1.0000 5753174 1579899548.70 151.3892 59.9969 32.0000 1.9953 1.9965 418.7202 419.0313 0.0467 -1.0000 -1.0000 5753244 1579899548.80 151.3892 59.9969 32.0000 1.9960 1.9972 418.7561 419.0677 0.0467 -1.0000 -1.0000 5753304 1579899548.90 151.3892 59.9969 32.0000 1.9955 1.9967 418.6757 418.9872 0.0468 -1.0000 -1.0000 5753374 1579899549.00 151.3860 59.9969 32.0000 1.9946 1.9959 418.7341 419.0471 0.0468 -1.0000 -1.0000 5753434 1579899549.10 151.3860 59.9969 32.0000 1.9946 1.9959 418.6446 418.9570 0.0469 -1.0000 -1.0000 5753504 1579899549.20 151.3860 59.9969 32.0000 1.9962 1.9974 418.5753 418.8867 0.0466 -1.0000 -1.0000 5753574 1579899549.30 151.3860 59.9969 32.0000 1.9978 1.9990 418.6074 418.9184 0.0466 -1.0000 -1.0000 5753644 1579899549.40 151.3860 59.9969 32.0000 1.9954 1.9966 418.3552 418.6664 0.0467 -1.0000 -1.0000 5753714 1579899549.50 151.5825 59.9969 32.0000 1.9964 1.9976 418.4813 418.7930 0.0467 -1.0000 -1.0000 5753774 1579899549.60 151.5825 59.9969 32.0000 1.9980 1.9992 418.5470 418.8580 0.0467 -1.0000 -1.0000 5753834 1579899549.70 151.5825 59.9969 32.0000 1.9970 1.9982 418.6292 418.9416 0.0468 -1.0000 -1.0000 5753914 1579899549.80 151.5825 59.9969 32.0000 1.9977 1.9989 418.9313 419.2434 0.0468 -1.0000 -1.0000 5753974 1579899549.90 151.5825 59.9969 32.0000 1.9980 1.9992 418.6768 418.9896 0.0469 -1.0000 -1.0000 5754034 1579899550.00 151.5825 59.9969 32.0000 1.9966 1.9978 418.4455 418.7572 0.0468 -1.0000 -1.0000 5754104 1579899550.10 151.3866 59.9996 32.0000 1.9963 1.9975 418.4567 418.7685 0.0466 -1.0000 -1.0000 5754174 1579899550.20 151.3866 59.9996 32.0000 1.9955 1.9967 418.5697 418.8806 0.0467 -1.0000 -1.0000 5754234 1579899550.30 151.3866 59.9996 32.0000 1.9947 1.9959 418.4923 418.8048 0.0469 -1.0000 -1.0000 5754304 1579899550.40 151.3866 59.9996 32.0000 1.9943 1.9955 418.4547 418.7668 0.0467 -1.0000 -1.0000 5754374 1579899550.50 151.3866 59.9996 32.0000 1.9951 1.9963 418.6389 418.9496 0.0465 -1.0000 -1.0000 5754433 1579899550.60 151.3866 59.9996 32.0000 1.9956 1.9968 418.5623 418.8739 0.0467 -1.0000 -1.0000 5755003 1579899550.70 151.3866 59.9996 32.0000 1.9956 1.9968 418.5749 418.8867 0.0467 -1.0000 -1.0000 5755073 1579899550.80 151.3443 59.9996 32.0000 1.9953 1.9965 418.5055 418.8180 0.0469 -1.0000 -1.0000 5755133 1579899550.90 151.3443 59.9996 32.0000 1.9941 1.9953 418.5164 418.8290 0.0469 -1.0000 -1.0000 5755203 1579899551.00 151.3443 59.9996 32.0000 1.9951 1.9963 418.5242 418.8360 0.0467 -1.0000 -1.0000 5755263 1579899551.10 151.3443 59.9996 32.0000 1.9966 1.9978 418.6325 418.9435 0.0466 -1.0000 -1.0000 5755333 1579899551.20 151.3443 59.9996 32.0000 1.9954 1.9966 418.5809 418.8929 0.0467 -1.0000 -1.0000 5755403 1579899551.30 151.3808 59.9996 32.0000 1.9966 1.9979 418.5571 418.8688 0.0468 -1.0000 -1.0000 5755473 1579899551.40 151.4159 59.9996 32.0000 1.9960 1.9973 418.4550 418.7671 0.0468 -1.0000 -1.0000 5755543 1579899551.50 151.4159 59.9996 32.0000 1.9959 1.9971 418.5078 418.8173 0.0464 -1.0000 -1.0000 5755603 1579899551.60 151.4159 59.9996 32.0000 1.9959 1.9971 418.5187 418.8294 0.0466 -1.0000 -1.0000 5755673 1579899551.70 151.4159 59.9996 32.0000 1.9949 1.9961 418.5710 418.8816 0.0466 -1.0000 -1.0000 5755973 1579899551.80 151.4159 59.9996 32.0000 1.9959 1.9972 418.7708 419.0819 0.0467 -1.0000 -1.0000 5756033 1579899551.90 151.5864 59.9996 32.0000 1.9954 1.9966 418.6781 418.9898 0.0467 -1.0000 -1.0000 5756103 1579899552.00 151.5864 59.9996 32.0000 1.9956 1.9968 418.7674 419.0794 0.0467 -1.0000 -1.0000 5756173 1579899552.10 151.5864 59.9996 32.0000 1.9962 1.9975 418.6622 418.9738 0.0467 -1.0000 -1.0000 5756232 1579899552.20 151.5864 59.9996 32.0000 1.9952 1.9964 418.6949 419.0067 0.0467 -1.0000 -1.0000 5756303 1579899552.30 151.5864 59.9996 32.0000 1.9962 1.9974 418.5934 418.9050 0.0467 -1.0000 -1.0000 5756373 1579899552.40 151.5864 59.9996 32.0000 1.9977 1.9989 418.5879 418.8996 0.0467 -1.0000 -1.0000 5756432 1579899552.50 151.5864 59.9996 32.0000 1.9967 1.9979 418.7695 419.0819 0.0469 -1.0000 -1.0000 5756493 1579899552.60 151.5864 59.9996 32.0000 1.9949 1.9961 418.6954 419.0083 0.0469 -1.0000 -1.0000 5756573 1579899552.70 151.5864 59.9996 32.0000 1.9949 1.9961 418.6949 419.0075 0.0469 -1.0000 -1.0000 5756632 1579899552.80 151.5864 59.9996 32.0000 1.9955 1.9967 418.7341 419.0470 0.0469 -1.0000 -1.0000 5756692 1579899552.90 151.5868 59.9996 32.0000 1.9964 1.9976 418.7174 419.0294 0.0468 -1.0000 -1.0000 5756772 1579899553.00 151.5945 59.9996 32.0000 1.9968 1.9980 418.5501 418.8626 0.0468 -1.0000 -1.0000 5756832 1579899553.10 151.5945 59.9996 32.0000 1.9970 1.9982 418.4756 418.7875 0.0468 -1.0000 -1.0000 5756892 1579899553.20 151.5945 59.9996 32.0000 1.9965 1.9977 418.3163 418.6283 0.0467 -1.0000 -1.0000 5756972 1579899553.30 151.5945 59.9996 32.0000 1.9956 1.9968 418.3441 418.6562 0.0469 -1.0000 -1.0000 5757032 1579899553.40 151.5945 59.9996 32.0000 1.9958 1.9970 418.3985 418.7107 0.0468 -1.0000 -1.0000 5757112 1579899553.50 151.5748 59.9996 32.0000 1.9963 1.9975 418.6786 418.9899 0.0467 -1.0000 -1.0000 5757172 1579899553.60 151.4962 59.9996 32.0000 1.9979 1.9991 418.8831 419.1947 0.0467 -1.0000 -1.0000 5757232 1579899553.70 151.4962 59.9996 32.0000 1.9965 1.9978 418.5841 418.8951 0.0467 -1.0000 -1.0000 5757422 1579899553.80 151.4962 59.9996 32.0000 1.9962 1.9974 418.4037 418.7151 0.0467 -1.0000 -1.0000 5757482 1579899553.90 151.4962 59.9996 32.0000 1.9969 1.9981 418.6132 418.9258 0.0469 -1.0000 -1.0000 5757542 1579899554.00 151.4962 59.9996 32.0000 1.9960 1.9972 418.7237 419.0351 0.0466 -1.0000 -1.0000 5757622 1579899554.10 151.2469 59.9996 32.0000 1.9941 1.9953 418.8207 419.1319 0.0466 -1.0000 -1.0000 5757682 1579899554.20 151.2469 59.9996 32.0000 1.9952 1.9964 418.8146 419.1276 0.0469 -1.0000 -1.0000 5758421 1579899554.30 151.2469 59.9996 32.0000 1.9964 1.9976 418.3851 418.6969 0.0467 -1.0000 -1.0000 5758491 1579899554.40 151.2469 59.9996 32.0000 1.9966 1.9979 418.4015 418.7138 0.0468 -1.0000 -1.0000 5758551 1579899554.50 151.2469 59.9996 32.0000 1.9949 1.9961 418.3643 418.6756 0.0467 -1.0000 -1.0000 5758611 1579899554.60 151.3575 59.9998 32.0000 1.9951 1.9964 418.4810 418.7928 0.0467 -1.0000 -1.0000 5758691 1579899554.70 151.4897 59.9999 32.0000 1.9950 1.9962 418.5853 418.8971 0.0468 -1.0000 -1.0000 5758891 1579899554.80 151.4897 59.9999 32.0000 1.9953 1.9965 418.5675 418.8790 0.0467 -1.0000 -1.0000 5758951 1579899554.90 151.4897 59.9999 32.0000 1.9943 1.9955 418.5426 418.8534 0.0466 -1.0000 -1.0000 5759021 1579899555.00 151.4897 59.9999 32.0000 1.9952 1.9964 418.6318 418.9440 0.0468 -1.0000 -1.0000 5759081 1579899555.10 151.4897 59.9999 32.0000 1.9957 1.9969 418.7953 419.1083 0.0468 -1.0000 -1.0000 5759151 1579899555.20 151.3322 59.9999 32.0000 1.9950 1.9962 418.6097 418.9203 0.0465 -1.0000 -1.0000 5759221 1579899555.30 151.3322 59.9999 32.0000 1.9943 1.9955 418.5605 418.8720 0.0467 -1.0000 -1.0000 5759281 1579899555.40 151.3322 59.9999 32.0000 1.9958 1.9971 418.6666 418.9784 0.0467 -1.0000 -1.0000 5759351 1579899555.50 151.3322 59.9999 32.0000 1.9962 1.9974 418.8975 419.2087 0.0467 -1.0000 -1.0000 5759421 1579899555.60 151.3322 59.9999 32.0000 1.9964 1.9976 418.9195 419.2321 0.0468 -1.0000 -1.0000 5759481 1579899555.70 151.6701 59.9999 32.0000 1.9966 1.9979 418.6514 418.9637 0.0468 -1.0000 -1.0000 5759561 1579899555.80 151.7051 59.9999 32.0000 1.9969 1.9981 418.5280 418.8394 0.0467 -1.0000 -1.0000 5759621 1579899555.90 151.7051 59.9999 32.0000 1.9969 1.9982 418.6974 419.0091 0.0467 -1.0000 -1.0000 5759681 1579899556.00 151.7051 59.9999 32.0000 1.9954 1.9966 418.8028 419.1151 0.0468 -1.0000 -1.0000 5759751 1579899556.10 151.7051 59.9999 32.0000 1.9964 1.9976 418.6829 418.9944 0.0467 -1.0000 -1.0000 5759821 1579899556.20 151.7051 59.9999 32.0000 1.9960 1.9973 418.6556 418.9670 0.0467 -1.0000 -1.0000 5759881 1579899556.30 151.7051 59.9999 32.0000 1.9967 1.9979 418.5974 418.9088 0.0467 -1.0000 -1.0000 5759950 1579899556.40 151.3683 59.9999 32.0000 1.9986 1.9998 418.4661 418.7774 0.0467 -1.0000 -1.0000 5800010 1579899556.50 151.3683 59.9999 32.0000 1.9956 1.9969 418.7382 419.0498 0.0467 -1.0000 -1.0000 5800070 1579899556.60 151.3683 59.9999 32.0000 1.9956 1.9968 418.6670 418.9801 0.0469 -1.0000 -1.0000 5800150 1579899556.70 151.3683 59.9999 32.0000 1.9950 1.9962 418.6233 418.9354 0.0467 -1.0000 -1.0000 5800210 1579899556.80 151.3683 59.9999 32.0000 1.9942 1.9954 418.4661 418.7774 0.0467 -1.0000 -1.0000 5800960 1579899556.90 151.3683 59.9999 32.0000 1.9961 1.9973 418.4215 418.7341 0.0469 -1.0000 -1.0000 5801030 1579899557.00 151.6513 59.9999 32.0000 1.9963 1.9976 418.4762 418.7874 0.0466 -1.0000 -1.0000 5801090 1579899557.10 151.6513 59.9999 32.0000 1.9962 1.9974 418.4392 418.7503 0.0467 -1.0000 -1.0000 5801160 1579899557.20 151.6513 59.9999 32.0000 1.9972 1.9984 418.3734 418.6847 0.0467 -1.0000 -1.0000 5801230 1579899557.30 151.6513 59.9999 32.0000 1.9957 1.9969 418.5650 418.8773 0.0468 -1.0000 -1.0000 5801290 1579899557.40 151.6513 59.9999 32.0000 1.9961 1.9973 418.5734 418.8849 0.0466 -1.0000 -1.0000 5801370 1579899557.50 151.5059 59.9999 32.0000 1.9963 1.9975 418.4932 418.8037 0.0466 -1.0000 -1.0000 5801430 1579899557.60 151.3985 59.9999 32.0000 1.9951 1.9963 418.6569 418.9693 0.0469 -1.0000 -1.0000 5801490 1579899557.70 151.3985 59.9999 32.0000 1.9949 1.9961 418.6691 418.9820 0.0469 -1.0000 -1.0000 5801570 1579899557.80 151.3985 59.9999 32.0000 1.9961 1.9973 418.7109 419.0237 0.0469 -1.0000 -1.0000 5801700 1579899557.90 151.3985 59.9999 32.0000 1.9957 1.9969 418.5232 418.8367 0.0471 -1.0000 -1.0000 5801760 1579899558.00 151.3985 59.9999 32.0000 1.9960 1.9973 418.5098 418.8237 0.0470 -1.0000 -1.0000 5801830 1579899558.10 151.7824 59.9999 32.0000 1.9966 1.9979 418.5848 418.8977 0.0469 -1.0000 -1.0000 5801900 1579899558.20 151.7824 59.9999 32.0000 1.9975 1.9987 418.4781 418.7916 0.0470 -1.0000 -1.0000 5801959 1579899558.30 151.7824 59.9999 32.0000 1.9988 2.0000 418.3349 418.6487 0.0470 -1.0000 -1.0000 5802029 1579899558.40 151.7824 59.9999 32.0000 1.9993 2.0006 418.7125 419.0256 0.0469 -1.0000 -1.0000 5802779 1579899558.50 151.7824 59.9999 32.0000 1.9962 1.9974 418.7532 419.0684 0.0472 -1.0000 -1.0000 5802839 1579899558.60 151.5236 59.9999 32.0000 1.9962 1.9974 418.8959 419.2086 0.0468 -1.0000 -1.0000 5802909 1579899558.70 151.4837 59.9999 32.0000 1.9956 1.9968 418.8505 419.1626 0.0467 -1.0000 -1.0000 5802969 1579899558.80 151.4837 59.9999 32.0000 1.9969 1.9981 418.5378 418.8497 0.0468 -1.0000 -1.0000 5803039 1579899558.90 151.4837 59.9999 32.0000 1.9979 1.9991 418.4058 418.7178 0.0467 -1.0000 -1.0000 5803109 1579899559.00 151.4837 59.9999 32.0000 1.9950 1.9962 418.7019 419.0141 0.0468 -1.0000 -1.0000 5803169 1579899559.10 151.4837 59.9999 32.0000 1.9943 1.9955 418.8229 419.1345 0.0467 -1.0000 -1.0000 5803239 1579899559.20 151.5003 59.9999 32.0000 1.9951 1.9963 418.7630 419.0745 0.0467 -1.0000 -1.0000 5803309 1579899559.30 151.6919 59.9999 32.0000 1.9974 1.9986 418.4867 418.7986 0.0467 -1.0000 -1.0000 5803369 1579899559.40 151.6919 59.9999 32.0000 1.9983 1.9995 418.4345 418.7455 0.0466 -1.0000 -1.0000 5803439 1579899559.50 151.6919 59.9999 32.0000 1.9962 1.9974 418.6025 418.9135 0.0466 -1.0000 -1.0000 5803509 1579899559.60 151.6919 59.9999 32.0000 1.9957 1.9969 418.7393 419.0500 0.0466 -1.0000 -1.0000 5803569 1579899559.70 151.6919 59.9999 32.0000 1.9957 1.9969 418.6625 418.9737 0.0466 -1.0000 -1.0000 5803639 1579899559.80 151.5498 59.9997 32.0000 1.9962 1.9974 418.6689 418.9802 0.0467 -1.0000 -1.0000 5803709 1579899559.90 151.5498 59.9997 32.0000 1.9969 1.9981 418.6749 418.9857 0.0466 -1.0000 -1.0000 5803769 1579899560.00 151.5498 59.9997 32.0000 1.9971 1.9983 418.4460 418.7575 0.0468 -1.0000 -1.0000 5803839 1579899560.10 151.5498 59.9997 32.0000 1.9965 1.9977 418.6555 418.9678 0.0468 -1.0000 -1.0000 5803898 1579899560.20 151.5498 59.9997 32.0000 1.9947 1.9960 418.7605 419.0732 0.0468 -1.0000 -1.0000 5803969 1579899560.30 151.5498 59.9997 32.0000 1.9966 1.9978 418.6488 418.9603 0.0467 -1.0000 -1.0000 5804038 1579899560.40 151.5498 59.9997 32.0000 1.9968 1.9980 418.5519 418.8632 0.0466 -1.0000 -1.0000 5804098 1579899560.50 151.5175 59.9997 32.0000 1.9966 1.9979 418.2953 418.6069 0.0467 -1.0000 -1.0000 5804159 1579899560.60 151.5175 59.9997 32.0000 1.9970 1.9982 418.4050 418.7163 0.0467 -1.0000 -1.0000 5804238 1579899560.70 151.5175 59.9997 32.0000 1.9962 1.9974 418.3916 418.7038 0.0468 -1.0000 -1.0000 5804298 1579899560.80 151.5175 59.9997 32.0000 1.9963 1.9975 418.5616 418.8732 0.0467 -1.0000 -1.0000 5804358 1579899560.90 151.5175 59.9997 32.0000 1.9947 1.9960 418.7540 419.0654 0.0467 -1.0000 -1.0000 5804438 1579899561.00 151.4193 59.9997 32.0000 1.9955 1.9967 418.7173 419.0298 0.0468 -1.0000 -1.0000 5804498 1579899561.10 151.4193 59.9997 32.0000 1.9947 1.9959 418.5945 418.9061 0.0467 -1.0000 -1.0000 5804558 1579899561.20 151.4193 59.9997 32.0000 1.9950 1.9963 418.5425 418.8540 0.0466 -1.0000 -1.0000 5804628 1579899561.30 151.4193 59.9997 32.0000 1.9965 1.9977 418.5214 418.8320 0.0466 -1.0000 -1.0000 5804688 1579899561.40 151.4193 59.9997 32.0000 1.9959 1.9972 418.4457 418.7580 0.0468 -1.0000 -1.0000 5805508 1579899561.50 151.5634 59.9997 32.0000 1.9965 1.9977 418.5794 418.8908 0.0467 -1.0000 -1.0000 5805578 1579899561.60 151.6096 59.9997 32.0000 1.9954 1.9966 418.8517 419.1632 0.0467 -1.0000 -1.0000 5805638 1579899561.70 151.6096 59.9997 32.0000 1.9952 1.9964 418.7208 419.0332 0.0467 -1.0000 -1.0000 5805718 1579899561.80 151.6096 59.9997 32.0000 1.9951 1.9963 418.8056 419.1171 0.0467 -1.0000 -1.0000 5805788 1579899561.90 151.6096 59.9997 32.0000 1.9957 1.9970 418.7951 419.1063 0.0466 -1.0000 -1.0000 5805917 1579899562.00 151.6096 59.9997 32.0000 1.9973 1.9985 418.4549 418.7651 0.0465 -1.0000 -1.0000 5805988 1579899562.10 151.4102 59.9997 32.0000 1.9978 1.9990 418.6240 418.9358 0.0467 -1.0000 -1.0000 5806047 1579899562.20 151.4102 59.9997 32.0000 1.9954 1.9966 418.6728 418.9843 0.0467 -1.0000 -1.0000 5806117 1579899562.30 151.4102 59.9997 32.0000 1.9951 1.9963 418.6784 418.9905 0.0468 -1.0000 -1.0000 5806207 1579899562.40 151.4102 59.9997 32.0000 1.9959 1.9971 418.4006 418.7120 0.0467 -1.0000 -1.0000 5806277 1579899562.50 151.4102 59.9997 32.0000 1.9971 1.9983 418.4099 418.7215 0.0468 -1.0000 -1.0000 5806337 1579899562.60 151.2647 59.9997 32.0000 1.9958 1.9971 418.5181 418.8306 0.0468 -1.0000 -1.0000 5806447 1579899562.70 151.2543 59.9997 32.0000 1.9953 1.9966 418.8035 419.1152 0.0467 -1.0000 -1.0000 5806507 1579899562.80 151.2543 59.9997 32.0000 1.9953 1.9966 418.8590 419.1713 0.0467 -1.0000 -1.0000 5806567 1579899562.90 151.2543 59.9997 32.0000 1.9960 1.9972 418.7822 419.0937 0.0467 -1.0000 -1.0000 5806757 1579899563.00 151.2543 59.9997 32.0000 1.9943 1.9956 418.5936 418.9038 0.0466 -1.0000 -1.0000 5806827 1579899563.10 151.2543 59.9997 32.0000 1.9946 1.9958 418.4156 418.7275 0.0467 -1.0000 -1.0000 5806887 1579899563.20 151.5984 59.9997 32.0000 1.9938 1.9950 418.4441 418.7563 0.0469 -1.0000 -1.0000 5806957 1579899563.30 151.5984 59.9997 32.0000 1.9951 1.9963 418.4919 418.8033 0.0467 -1.0000 -1.0000 5807017 1579899563.40 151.5984 59.9997 32.0000 1.9968 1.9981 418.4172 418.7287 0.0467 -1.0000 -1.0000 5807217 1579899563.50 151.5984 59.9997 32.0000 1.9967 1.9979 418.3205 418.6321 0.0468 -1.0000 -1.0000 5807277 1579899563.60 151.5984 59.9997 32.0000 1.9953 1.9965 418.3200 418.6312 0.0467 -1.0000 -1.0000 5807337 1579899563.70 151.6150 59.9997 32.0000 1.9975 1.9987 418.5907 418.9023 0.0466 -1.0000 -1.0000 5807417 1579899563.80 151.6587 59.9997 32.0000 1.9971 1.9983 418.8347 419.1462 0.0467 -1.0000 -1.0000 5807477 1579899563.90 151.6587 59.9997 32.0000 1.9957 1.9969 418.8235 419.1359 0.0467 -1.0000 -1.0000 5807777 1579899564.00 151.6587 59.9997 32.0000 1.9950 1.9962 418.7331 419.0450 0.0468 -1.0000 -1.0000 5807867 1579899564.10 151.6587 59.9997 32.0000 1.9951 1.9963 418.4823 418.7949 0.0468 -1.0000 -1.0000 5807926 1579899564.20 151.6587 59.9997 32.0000 1.9967 1.9980 418.2274 418.5390 0.0467 -1.0000 -1.0000 5807987 1579899564.30 151.3715 59.9997 32.0000 1.9958 1.9970 418.3502 418.6613 0.0467 -1.0000 -1.0000 5808067 1579899564.40 151.3715 59.9997 32.0000 1.9956 1.9969 418.4495 418.7614 0.0467 -1.0000 -1.0000 5808126 1579899564.50 151.3715 59.9997 32.0000 1.9971 1.9983 418.5249 418.8362 0.0467 -1.0000 -1.0000 5808257 1579899564.60 151.3715 59.9997 32.0000 1.9952 1.9964 418.6294 418.9411 0.0467 -1.0000 -1.0000 5808326 1579899564.70 151.3715 59.9997 32.0000 1.9938 1.9950 418.6613 418.9729 0.0467 -1.0000 -1.0000 5808386 1579899564.80 151.3715 59.9997 32.0000 1.9949 1.9961 418.5032 418.8142 0.0467 -1.0000 -1.0000 5808456 1579899564.90 151.2289 60.0039 32.0000 1.9942 1.9955 418.5781 418.8898 0.0467 -1.0000 -1.0000 5808526 1579899565.00 151.2165 60.0043 32.0000 1.9951 1.9963 418.5914 418.9023 0.0466 -1.0000 -1.0000 5808586 1579899565.10 151.2165 60.0043 32.0000 1.9950 1.9962 418.5282 418.8399 0.0467 -1.0000 -1.0000 5808656 1579899565.20 151.2165 60.0043 32.0000 1.9948 1.9960 418.5299 418.8425 0.0468 -1.0000 -1.0000 5808736 1579899565.30 151.2165 60.0043 32.0000 1.9955 1.9967 418.3903 418.7010 0.0467 -1.0000 -1.0000 5808796 1579899565.40 151.2165 60.0043 32.0000 1.9992 2.0004 418.4418 418.7535 0.0467 -1.0000 -1.0000 5808866 1579899565.50 151.3903 60.0043 32.0000 1.9988 2.0000 418.2294 418.5407 0.0466 -1.0000 -1.0000 5809246 1579899565.60 151.3903 60.0043 32.0000 1.9989 2.0001 418.5676 418.8785 0.0467 -1.0000 -1.0000 5809306 1579899565.70 151.3903 60.0043 32.0000 1.9951 1.9963 418.6947 419.0065 0.0467 -1.0000 -1.0000 5809386 1579899565.80 151.3903 60.0043 32.0000 1.9960 1.9972 418.7047 419.0171 0.0467 -1.0000 -1.0000 5809446 1579899565.90 151.3903 60.0043 32.0000 1.9941 1.9953 418.5793 418.8902 0.0467 -1.0000 -1.0000 5809506 1579899566.00 151.6274 60.0043 32.0000 1.9947 1.9959 418.5051 418.8166 0.0467 -1.0000 -1.0000 5809576 1579899566.10 151.6320 60.0043 32.0000 1.9942 1.9954 418.6489 418.9605 0.0468 -1.0000 -1.0000 5809646 1579899566.20 151.6320 60.0043 32.0000 1.9960 1.9973 418.6062 418.9184 0.0468 -1.0000 -1.0000 5809706 1579899566.30 151.6320 60.0043 32.0000 1.9975 1.9987 418.6015 418.9139 0.0468 -1.0000 -1.0000 5809786 1579899566.40 151.6320 60.0043 32.0000 1.9974 1.9986 418.3103 418.6213 0.0466 -1.0000 -1.0000 5809845 1579899566.50 151.6320 60.0043 32.0000 1.9961 1.9973 418.4134 418.7254 0.0469 -1.0000 -1.0000 5810485 1579899566.60 151.5376 60.0043 32.0000 1.9953 1.9966 418.5600 418.8714 0.0466 -1.0000 -1.0000 5810555 1579899566.70 151.5376 60.0043 32.0000 1.9945 1.9957 418.5315 418.8426 0.0467 -1.0000 -1.0000 5810615 1579899566.80 151.5376 60.0043 32.0000 1.9959 1.9971 418.6367 418.9483 0.0467 -1.0000 -1.0000 5810685 1579899566.90 151.5376 60.0043 32.0000 1.9973 1.9985 418.5254 418.8371 0.0467 -1.0000 -1.0000 5810755 1579899567.00 151.5376 60.0043 32.0000 1.9968 1.9981 418.4055 418.7171 0.0467 -1.0000 -1.0000 5810815 1579899567.10 151.4279 60.0043 32.0000 1.9947 1.9959 418.7552 419.0662 0.0465 -1.0000 -1.0000 5810885 1579899567.20 151.4193 60.0043 32.0000 1.9955 1.9967 418.8093 419.1188 0.0465 -1.0000 -1.0000 5810955 1579899567.30 151.4193 60.0043 32.0000 1.9932 1.9944 418.7497 419.0615 0.0468 -1.0000 -1.0000 5811025 1579899567.40 151.4193 60.0043 32.0000 1.9950 1.9962 418.7263 419.0387 0.0468 -1.0000 -1.0000 5811105 1579899567.50 151.4193 60.0043 32.0000 1.9967 1.9979 418.5651 418.8766 0.0467 -1.0000 -1.0000 5811165 1579899567.60 151.4193 60.0043 32.0000 1.9979 1.9991 418.3572 418.6689 0.0468 -1.0000 -1.0000 5811225 1579899567.70 151.3038 60.0043 32.0000 1.9972 1.9984 418.3144 418.6246 0.0467 -1.0000 -1.0000 5811295 1579899567.80 151.3038 60.0043 32.0000 1.9951 1.9963 418.5937 418.9060 0.0467 -1.0000 -1.0000 5811365 1579899567.90 151.3038 60.0043 32.0000 1.9947 1.9959 418.6842 418.9963 0.0469 -1.0000 -1.0000 5811425 1579899568.00 151.3038 60.0043 32.0000 1.9949 1.9961 418.6719 418.9834 0.0467 -1.0000 -1.0000 5811505 1579899568.10 151.3038 60.0043 32.0000 1.9939 1.9951 418.6457 418.9574 0.0467 -1.0000 -1.0000 5811685 1579899568.20 151.3494 60.0043 32.0000 1.9940 1.9953 418.6241 418.9356 0.0467 -1.0000 -1.0000 5811744 1579899568.30 151.3494 60.0043 32.0000 1.9943 1.9956 418.6644 418.9767 0.0468 -1.0000 -1.0000 5811814 1579899568.40 151.3494 60.0043 32.0000 1.9943 1.9956 418.6786 418.9900 0.0466 -1.0000 -1.0000 5811885 1579899568.50 151.3494 60.0043 32.0000 1.9944 1.9957 418.6481 418.9596 0.0466 -1.0000 -1.0000 5811944 1579899568.60 151.3494 60.0043 32.0000 1.9950 1.9963 418.6918 419.0025 0.0466 -1.0000 -1.0000 5812484 1579899568.70 151.3494 60.0043 32.0000 1.9944 1.9956 418.7781 419.0890 0.0465 -1.0000 -1.0000 5812554 1579899568.80 151.3632 60.0043 32.0000 1.9943 1.9955 418.6348 418.9473 0.0468 -1.0000 -1.0000 5812614 1579899568.90 151.5298 60.0043 32.0000 1.9960 1.9972 418.5730 418.8850 0.0468 -1.0000 -1.0000 5812684 1579899569.00 151.5298 60.0043 32.0000 1.9967 1.9979 418.4548 418.7670 0.0468 -1.0000 -1.0000 5812744 1579899569.10 151.5298 60.0043 32.0000 1.9966 1.9978 418.4855 418.7971 0.0467 -1.0000 -1.0000 5812814 1579899569.20 151.5298 60.0043 32.0000 1.9973 1.9986 418.7238 419.0350 0.0466 -1.0000 -1.0000 5812884 1579899569.30 151.5298 60.0043 32.0000 1.9946 1.9958 418.8508 419.1614 0.0465 -1.0000 -1.0000 5812944 1579899569.40 151.3911 60.0043 32.0000 1.9921 1.9933 418.8158 419.1280 0.0467 -1.0000 -1.0000 5813024 1579899569.50 151.3911 60.0043 32.0000 1.9954 1.9967 418.5778 418.8895 0.0467 -1.0000 -1.0000 5813084 1579899569.60 151.3911 60.0043 32.0000 1.9974 1.9987 418.5259 418.8371 0.0467 -1.0000 -1.0000 5813254 1579899569.70 151.3911 60.0043 32.0000 1.9958 1.9971 418.5515 418.8638 0.0469 -1.0000 -1.0000 5813324 1579899569.80 151.3911 60.0043 32.0000 1.9960 1.9972 418.4610 418.7739 0.0469 -1.0000 -1.0000 5813394 1579899569.90 151.4043 60.0040 32.0000 1.9966 1.9978 418.3845 418.6968 0.0468 -1.0000 -1.0000 5813454 1579899570.00 151.6034 59.9994 32.0000 1.9969 1.9981 418.5765 418.8890 0.0468 -1.0000 -1.0000 5813523 1579899570.10 151.6034 59.9994 32.0000 1.9958 1.9971 418.6425 418.9544 0.0467 -1.0000 -1.0000 5813953 1579899570.20 151.6034 59.9994 32.0000 1.9956 1.9969 418.6544 418.9668 0.0468 -1.0000 -1.0000 5814023 1579899570.30 151.6034 59.9994 32.0000 1.9971 1.9983 418.7871 419.0992 0.0467 -1.0000 -1.0000 5814093 1579899570.40 151.6034 59.9994 32.0000 1.9976 1.9988 418.6641 418.9754 0.0467 -1.0000 -1.0000 5814153 1579899570.50 151.6034 59.9994 32.0000 1.9983 1.9996 418.6947 419.0077 0.0469 -1.0000 -1.0000 5814223 1579899570.60 151.4704 59.9994 32.0000 1.9972 1.9984 418.5551 418.8650 0.0464 -1.0000 -1.0000 5814293 1579899570.70 151.4704 59.9994 32.0000 1.9973 1.9985 418.4458 418.7583 0.0468 -1.0000 -1.0000 5814353 1579899570.80 151.4704 59.9994 32.0000 1.9976 1.9988 418.4539 418.7662 0.0469 -1.0000 -1.0000 5814423 1579899570.90 151.4704 59.9994 32.0000 1.9966 1.9978 418.5253 418.8377 0.0468 -1.0000 -1.0000 5814503 1579899571.00 151.4704 59.9994 32.0000 1.9973 1.9985 418.3950 418.7062 0.0467 -1.0000 -1.0000 5814563 1579899571.10 151.4704 59.9994 32.0000 1.9963 1.9975 418.6419 418.9533 0.0467 -1.0000 -1.0000 5814933 1579899571.20 151.5954 59.9994 32.0000 1.9960 1.9972 418.7626 419.0751 0.0468 -1.0000 -1.0000 5815013 1579899571.30 151.5954 59.9994 32.0000 1.9961 1.9973 418.6940 419.0062 0.0468 -1.0000 -1.0000 5815073 1579899571.40 151.5954 59.9994 32.0000 1.9975 1.9987 418.5844 418.8960 0.0467 -1.0000 -1.0000 5815153 1579899571.50 151.5954 59.9994 32.0000 1.9979 1.9991 418.4548 418.7660 0.0467 -1.0000 -1.0000 5815213 1579899571.60 151.5954 59.9994 32.0000 1.9967 1.9979 418.3631 418.6748 0.0467 -1.0000 -1.0000 5815273 1579899571.70 151.5350 59.9994 32.0000 1.9967 1.9979 418.7616 419.0737 0.0468 -1.0000 -1.0000 5815352 1579899571.80 151.4368 59.9994 32.0000 1.9972 1.9984 418.8247 419.1361 0.0467 -1.0000 -1.0000 5815412 1579899571.90 151.4368 59.9994 32.0000 1.9965 1.9978 418.6972 419.0087 0.0467 -1.0000 -1.0000 5815472 1579899572.00 151.4368 59.9994 32.0000 1.9975 1.9987 418.5256 418.8377 0.0468 -1.0000 -1.0000 5815542 1579899572.10 151.4368 59.9994 32.0000 1.9978 1.9990 418.3119 418.6234 0.0466 -1.0000 -1.0000 5815672 1579899572.20 151.4368 59.9994 32.0000 1.9967 1.9979 418.5937 418.9051 0.0468 -1.0000 -1.0000 5815732 1579899572.30 151.8989 59.9994 32.0000 1.9966 1.9978 418.9087 419.2214 0.0468 -1.0000 -1.0000 5815812 1579899572.40 151.8989 59.9994 32.0000 1.9983 1.9995 418.6875 418.9996 0.0468 -1.0000 -1.0000 5815872 1579899572.50 151.8989 59.9994 32.0000 1.9971 1.9983 418.4409 418.7531 0.0469 -1.0000 -1.0000 5815932 1579899572.60 151.8989 59.9994 32.0000 1.9968 1.9980 418.6112 418.9226 0.0466 -1.0000 -1.0000 5816242 1579899572.70 151.8989 59.9994 32.0000 1.9959 1.9971 418.6585 418.9692 0.0466 -1.0000 -1.0000 5816302 1579899572.80 151.4285 59.9994 32.0000 1.9941 1.9953 418.5603 418.8717 0.0467 -1.0000 -1.0000 5816362 1579899572.90 151.4285 59.9994 32.0000 1.9942 1.9954 418.7125 419.0237 0.0466 -1.0000 -1.0000 5816432 1579899573.00 151.4285 59.9994 32.0000 1.9953 1.9965 418.6999 419.0110 0.0466 -1.0000 -1.0000 5816502 1579899573.10 151.4285 59.9994 32.0000 1.9970 1.9982 418.8242 419.1355 0.0466 -1.0000 -1.0000 5816682 1579899573.20 151.4285 59.9994 32.0000 1.9973 1.9985 418.4764 418.7881 0.0467 -1.0000 -1.0000 5816752 1579899573.30 151.4276 59.9994 32.0000 1.9964 1.9976 418.4716 418.7826 0.0467 -1.0000 -1.0000 5816812 1579899573.40 151.4183 59.9994 32.0000 1.9963 1.9975 418.5480 418.8601 0.0468 -1.0000 -1.0000 5816892 1579899573.50 151.4183 59.9994 32.0000 1.9962 1.9974 418.7408 419.0523 0.0466 -1.0000 -1.0000 5816952 1579899573.60 151.4183 59.9994 32.0000 1.9965 1.9977 418.7449 419.0560 0.0466 -1.0000 -1.0000 5817012 1579899573.70 151.4183 59.9994 32.0000 1.9953 1.9966 418.8119 419.1234 0.0467 -1.0000 -1.0000 5817451 1579899573.80 151.4183 59.9994 32.0000 1.9967 1.9979 418.7480 419.0594 0.0467 -1.0000 -1.0000 5817511 1579899573.90 151.5346 59.9994 32.0000 1.9962 1.9974 418.4636 418.7750 0.0467 -1.0000 -1.0000 5817571 1579899574.00 151.5346 59.9994 32.0000 1.9981 1.9993 418.4597 418.7719 0.0468 -1.0000 -1.0000 5817651 1579899574.10 151.5346 59.9994 32.0000 1.9964 1.9976 418.5409 418.8531 0.0467 -1.0000 -1.0000 5817711 1579899574.20 151.5346 59.9994 32.0000 1.9964 1.9976 418.6998 419.0110 0.0466 -1.0000 -1.0000 5818011 1579899574.30 151.5346 59.9994 32.0000 1.9959 1.9971 418.7984 419.1098 0.0467 -1.0000 -1.0000 5818091 1579899574.40 151.6941 59.9994 32.0000 1.9949 1.9961 418.6362 418.9479 0.0467 -1.0000 -1.0000 5818151 1579899574.50 151.8267 59.9994 32.0000 1.9960 1.9972 418.3300 418.6411 0.0467 -1.0000 -1.0000 5818211 1579899574.60 151.8267 59.9994 32.0000 1.9961 1.9973 418.4300 418.7417 0.0467 -1.0000 -1.0000 5818281 1579899574.70 151.8267 59.9994 32.0000 1.9964 1.9976 418.6227 418.9353 0.0469 -1.0000 -1.0000 5818421 1579899574.80 151.8267 59.9994 32.0000 1.9959 1.9972 418.9324 419.2448 0.0467 -1.0000 -1.0000 5818491 1579899574.90 151.8267 59.9994 32.0000 1.9970 1.9982 418.9054 419.2171 0.0467 -1.0000 -1.0000 5818561 1579899575.00 151.4850 60.0042 32.0000 1.9959 1.9971 418.7596 419.0719 0.0468 -1.0000 -1.0000 5818621 1579899575.10 151.4850 60.0042 32.0000 1.9952 1.9964 418.4571 418.7673 0.0466 -1.0000 -1.0000 5818681 1579899575.20 151.4850 60.0042 32.0000 1.9964 1.9977 418.2106 418.5223 0.0467 -1.0000 -1.0000 5818931 1579899575.30 151.4850 60.0042 32.0000 1.9963 1.9975 418.3722 418.6824 0.0465 -1.0000 -1.0000 5818991 1579899575.40 151.4850 60.0042 32.0000 1.9965 1.9977 418.6834 418.9955 0.0467 -1.0000 -1.0000 5819061 1579899575.50 151.4565 60.0042 32.0000 1.9967 1.9979 418.6922 419.0038 0.0468 -1.0000 -1.0000 5819121 1579899575.60 151.4545 60.0042 32.0000 1.9957 1.9970 418.6520 418.9630 0.0465 -1.0000 -1.0000 5819191 1579899575.70 151.4545 60.0042 32.0000 1.9967 1.9980 418.4139 418.7261 0.0468 -1.0000 -1.0000 5819420 1579899575.80 151.4545 60.0042 32.0000 1.9973 1.9985 418.4590 418.7707 0.0468 -1.0000 -1.0000 5819480 1579899575.90 151.4545 60.0042 32.0000 1.9952 1.9964 418.7757 419.0875 0.0467 -1.0000 -1.0000 5819550 1579899576.00 151.4545 60.0042 32.0000 1.9960 1.9972 418.8907 419.2031 0.0468 -1.0000 -1.0000 5819620 1579899576.10 151.4782 60.0042 32.0000 1.9952 1.9965 418.6684 418.9800 0.0467 -1.0000 -1.0000 5819680 1579899576.20 151.4782 60.0042 32.0000 1.9957 1.9969 418.5955 418.9061 0.0466 -1.0000 -1.0000 5819920 1579899576.30 151.4782 60.0042 32.0000 1.9982 1.9995 418.3563 418.6674 0.0467 -1.0000 -1.0000 5819990 1579899576.40 151.4782 60.0042 32.0000 1.9964 1.9976 418.4097 418.7211 0.0467 -1.0000 -1.0000 5820050 1579899576.50 151.4782 60.0042 32.0000 1.9963 1.9975 418.4938 418.8057 0.0468 -1.0000 -1.0000 5820120 1579899576.60 151.3745 60.0042 32.0000 1.9972 1.9984 418.7566 419.0691 0.0468 -1.0000 -1.0000 5820190 1579899576.70 151.2939 60.0042 32.0000 1.9945 1.9958 418.5790 418.8905 0.0467 -1.0000 -1.0000 5820420 1579899576.80 151.2939 60.0042 32.0000 1.9943 1.9955 418.6547 418.9677 0.0469 -1.0000 -1.0000 5820490 1579899576.90 151.2939 60.0042 32.0000 1.9943 1.9956 418.5594 418.8716 0.0468 -1.0000 -1.0000 5820560 1579899577.00 151.2939 60.0042 32.0000 1.9946 1.9958 418.4590 418.7718 0.0469 -1.0000 -1.0000 5820620 1579899577.10 151.2939 60.0042 32.0000 1.9941 1.9953 418.4474 418.7587 0.0467 -1.0000 -1.0000 5820680 1579899577.20 151.5110 60.0042 32.0000 1.9942 1.9954 418.3114 418.6237 0.0469 -1.0000 -1.0000 5821479 1579899577.30 151.5110 60.0042 32.0000 1.9953 1.9965 418.3424 418.6558 0.0470 -1.0000 -1.0000 5821609 1579899577.40 151.5110 60.0042 32.0000 1.9971 1.9983 418.3457 418.6580 0.0468 -1.0000 -1.0000 5821679 1579899577.50 151.5110 60.0042 32.0000 1.9953 1.9965 418.4919 418.8044 0.0468 -1.0000 -1.0000 5821739 1579899577.60 151.5110 60.0042 32.0000 1.9947 1.9959 418.3751 418.6881 0.0469 -1.0000 -1.0000 5821809 1579899577.70 151.6252 60.0042 32.0000 1.9954 1.9967 418.3953 418.7070 0.0468 -1.0000 -1.0000 5821879 1579899577.80 151.6252 60.0042 32.0000 1.9941 1.9953 418.7211 419.0341 0.0470 -1.0000 -1.0000 5821939 1579899577.90 151.6252 60.0042 32.0000 1.9952 1.9965 418.6683 418.9808 0.0468 -1.0000 -1.0000 5822009 1579899578.00 151.6252 60.0042 32.0000 1.9944 1.9956 418.7627 419.0754 0.0469 -1.0000 -1.0000 5822079 1579899578.10 151.6252 60.0042 32.0000 1.9967 1.9980 418.3682 418.6798 0.0467 -1.0000 -1.0000 5822139 1579899578.20 151.6073 60.0042 32.0000 1.9975 1.9987 418.4365 418.7495 0.0469 -1.0000 -1.0000 5822199 1579899578.30 151.5786 60.0042 32.0000 1.9972 1.9984 418.2093 418.5221 0.0470 -1.0000 -1.0000 5822279 1579899578.40 151.5786 60.0042 32.0000 1.9972 1.9985 418.4504 418.7628 0.0469 -1.0000 -1.0000 5822339 1579899578.50 151.5786 60.0042 32.0000 1.9955 1.9968 418.7989 419.1126 0.0469 -1.0000 -1.0000 5822399 1579899578.60 151.5786 60.0042 32.0000 1.9946 1.9958 418.7508 419.0635 0.0468 -1.0000 -1.0000 5822469 1579899578.70 151.5786 60.0042 32.0000 1.9957 1.9969 418.6609 418.9741 0.0469 -1.0000 -1.0000 5822539 1579899578.80 151.4145 60.0042 32.0000 1.9970 1.9983 418.5405 418.8538 0.0470 -1.0000 -1.0000 5822599 1579899578.90 151.4145 60.0042 32.0000 1.9967 1.9980 418.5821 418.8954 0.0470 -1.0000 -1.0000 5822679 1579899579.00 151.4145 60.0042 32.0000 1.9938 1.9950 418.6606 418.9744 0.0468 -1.0000 -1.0000 5822749 1579899579.10 151.4145 60.0042 32.0000 1.9949 1.9961 418.5948 418.9061 0.0468 -1.0000 -1.0000 5822809 1579899579.20 151.4145 60.0042 32.0000 1.9944 1.9956 418.6596 418.9728 0.0470 -1.0000 -1.0000 5822879 1579899579.30 151.3250 60.0042 32.0000 1.9954 1.9967 418.5920 418.9049 0.0469 -1.0000 -1.0000 5822989 1579899579.40 151.2960 60.0042 32.0000 1.9945 1.9957 418.4899 418.8034 0.0470 -1.0000 -1.0000 5823069 1579899579.50 151.2960 60.0042 32.0000 1.9941 1.9953 418.4893 418.8022 0.0469 -1.0000 -1.0000 5823128 1579899579.60 151.2960 60.0042 32.0000 1.9952 1.9964 418.5262 418.8389 0.0469 -1.0000 -1.0000 5823189 1579899579.70 151.2960 60.0042 32.0000 1.9946 1.9958 418.4959 418.8093 0.0470 -1.0000 -1.0000 5823259 1579899579.80 151.2960 60.0042 32.0000 1.9949 1.9961 418.6990 419.0117 0.0469 -1.0000 -1.0000 5823708 1579899579.90 151.4266 60.0037 32.0000 1.9958 1.9971 418.5261 418.8394 0.0469 -1.0000 -1.0000 5823778 1579899580.00 151.4266 60.0037 32.0000 1.9985 1.9997 418.3575 418.6700 0.0469 -1.0000 -1.0000 5823848 1579899580.10 151.4266 60.0037 32.0000 1.9975 1.9987 418.4021 418.7144 0.0469 -1.0000 -1.0000 5823908 1579899580.20 151.4266 60.0037 32.0000 1.9975 1.9987 418.4643 418.7780 0.0471 -1.0000 -1.0000 5823978 1579899580.30 151.4266 60.0037 32.0000 1.9960 1.9972 418.7209 419.0338 0.0469 -1.0000 -1.0000 5824208 1579899580.40 151.4266 60.0037 32.0000 1.9956 1.9968 418.8344 419.1478 0.0470 -1.0000 -1.0000 5824268 1579899580.50 151.2501 60.0037 32.0000 1.9971 1.9983 418.9748 419.2888 0.0470 -1.0000 -1.0000 5824328 1579899580.60 151.2244 60.0037 32.0000 1.9977 1.9989 418.6000 418.9134 0.0469 -1.0000 -1.0000 5824408 1579899580.70 151.2244 60.0037 32.0000 1.9947 1.9959 418.4467 418.7597 0.0471 -1.0000 -1.0000 5824468 1579899580.80 151.2244 60.0037 32.0000 1.9958 1.9970 418.2800 418.5938 0.0471 -1.0000 -1.0000 5825198 1579899580.90 151.2244 60.0037 32.0000 1.9955 1.9967 418.5641 418.8777 0.0470 -1.0000 -1.0000 5825278 1579899581.00 151.2244 60.0037 32.0000 1.9944 1.9956 418.4656 418.7783 0.0468 -1.0000 -1.0000 5825337 1579899581.10 151.3341 60.0037 32.0000 1.9947 1.9959 418.4126 418.7250 0.0468 -1.0000 -1.0000 5825397 1579899581.20 151.3341 60.0037 32.0000 1.9956 1.9968 418.5616 418.8741 0.0469 -1.0000 -1.0000 5825477 1579899581.30 151.3341 60.0037 32.0000 1.9963 1.9975 418.5133 418.8270 0.0471 -1.0000 -1.0000 5825537 1579899581.40 151.3341 60.0037 32.0000 1.9956 1.9968 418.4415 418.7546 0.0470 -1.0000 -1.0000 5825607 1579899581.50 151.3341 60.0037 32.0000 1.9945 1.9957 418.5371 418.8504 0.0469 -1.0000 -1.0000 5825667 1579899581.60 151.4737 60.0037 32.0000 1.9949 1.9961 418.6730 418.9862 0.0470 -1.0000 -1.0000 5825737 1579899581.70 151.4851 60.0037 32.0000 1.9950 1.9962 418.6693 418.9832 0.0470 -1.0000 -1.0000 5825837 1579899581.80 151.4851 60.0037 32.0000 1.9974 1.9986 418.4187 418.7322 0.0470 -1.0000 -1.0000 5825897 1579899581.90 151.4851 60.0037 32.0000 1.9964 1.9976 418.3822 418.6965 0.0471 -1.0000 -1.0000 5825967 1579899582.00 151.4851 60.0037 32.0000 1.9962 1.9974 418.3701 418.6838 0.0471 -1.0000 -1.0000 5826037 1579899582.10 151.4851 60.0037 32.0000 1.9962 1.9974 418.5376 418.8513 0.0470 -1.0000 -1.0000 5826097 1579899582.20 151.4503 60.0037 32.0000 1.9946 1.9958 418.6085 418.9236 0.0472 -1.0000 -1.0000 5826167 1579899582.30 151.4503 60.0037 32.0000 1.9940 1.9952 418.4860 418.7999 0.0470 -1.0000 -1.0000 5826237 1579899582.40 151.4503 60.0037 32.0000 1.9943 1.9956 418.4835 418.7975 0.0471 -1.0000 -1.0000 5826297 1579899582.50 151.4503 60.0037 32.0000 1.9948 1.9961 418.6252 418.9391 0.0470 -1.0000 -1.0000 5826357 1579899582.60 151.4503 60.0037 32.0000 1.9943 1.9956 418.6828 418.9962 0.0469 -1.0000 -1.0000 5826437 1579899582.70 151.4503 60.0037 32.0000 1.9950 1.9962 418.6419 418.9566 0.0471 -1.0000 -1.0000 5826497 1579899582.80 151.4503 60.0037 32.0000 1.9967 1.9979 418.7268 419.0403 0.0470 -1.0000 -1.0000 5826567 1579899582.90 151.6575 60.0037 32.0000 1.9961 1.9974 418.6089 418.9215 0.0468 -1.0000 -1.0000 5826637 1579899583.00 151.6575 60.0037 32.0000 1.9969 1.9982 418.4016 418.7154 0.0470 -1.0000 -1.0000 5826707 1579899583.10 151.6575 60.0037 32.0000 1.9979 1.9991 418.3917 418.7048 0.0470 -1.0000 -1.0000 5826767 1579899583.20 151.6575 60.0037 32.0000 1.9973 1.9986 418.7012 419.0140 0.0469 -1.0000 -1.0000 5826846 1579899583.30 151.6575 60.0037 32.0000 1.9960 1.9973 418.8200 419.1342 0.0471 -1.0000 -1.0000 5826906 1579899583.40 151.5939 60.0037 32.0000 1.9957 1.9970 418.6386 418.9523 0.0470 -1.0000 -1.0000 5826997 1579899583.50 151.3905 60.0037 32.0000 1.9941 1.9953 418.6832 418.9974 0.0471 -1.0000 -1.0000 5827056 1579899583.60 151.3905 60.0037 32.0000 1.9957 1.9969 418.5874 418.9014 0.0470 -1.0000 -1.0000 5827116 1579899583.70 151.3905 60.0037 32.0000 1.9967 1.9979 418.6023 418.9156 0.0470 -1.0000 -1.0000 5827196 1579899583.80 151.3905 60.0037 32.0000 1.9959 1.9972 418.5279 418.8416 0.0470 -1.0000 -1.0000 5827256 1579899583.90 151.3905 60.0037 32.0000 1.9968 1.9980 418.4760 418.7890 0.0469 -1.0000 -1.0000 5827686 1579899584.00 151.3885 60.0037 32.0000 1.9963 1.9975 418.3583 418.6708 0.0468 -1.0000 -1.0000 5827756 1579899584.10 151.3885 60.0037 32.0000 1.9960 1.9973 418.4057 418.7181 0.0469 -1.0000 -1.0000 5827826 1579899584.20 151.3885 60.0037 32.0000 1.9961 1.9974 418.4401 418.7529 0.0468 -1.0000 -1.0000 5827886 1579899584.30 151.3885 60.0037 32.0000 1.9949 1.9961 418.5286 418.8424 0.0471 -1.0000 -1.0000 5827956 1579899584.40 151.3885 60.0037 32.0000 1.9953 1.9966 418.7392 419.0522 0.0469 -1.0000 -1.0000 5828436 1579899584.50 151.4565 60.0037 32.0000 1.9956 1.9968 418.8041 419.1187 0.0472 -1.0000 -1.0000 5828506 1579899584.60 151.5815 60.0037 32.0000 1.9961 1.9973 418.7906 419.1055 0.0471 -1.0000 -1.0000 5828576 1579899584.70 151.5815 60.0037 32.0000 1.9974 1.9987 418.5145 418.8275 0.0469 -1.0000 -1.0000 5828636 1579899584.80 151.5815 60.0037 32.0000 1.9980 1.9992 418.3833 418.6959 0.0469 -1.0000 -1.0000 5828706 1579899584.90 151.5815 60.0037 32.0000 1.9959 1.9971 418.4895 418.8024 0.0469 -1.0000 -1.0000 5828776 1579899585.00 151.5815 60.0037 32.0000 1.9949 1.9961 418.7158 419.0297 0.0471 -1.0000 -1.0000 5828835 1579899585.10 151.5137 60.0051 32.0000 1.9963 1.9975 418.8900 419.2031 0.0468 -1.0000 -1.0000 5828906 1579899585.20 151.5137 60.0051 32.0000 1.9965 1.9978 418.8894 419.2030 0.0469 -1.0000 -1.0000 5828975 1579899585.30 151.5137 60.0051 32.0000 1.9959 1.9972 418.8522 419.1660 0.0471 -1.0000 -1.0000 5829035 1579899585.40 151.5137 60.0051 32.0000 1.9965 1.9977 418.5784 418.8921 0.0471 -1.0000 -1.0000 5829225 1579899585.50 151.5137 60.0051 32.0000 1.9981 1.9993 418.6083 418.9228 0.0471 -1.0000 -1.0000 5829285 1579899585.60 151.6547 60.0051 32.0000 1.9956 1.9968 418.7792 419.0928 0.0470 -1.0000 -1.0000 5829345 1579899585.70 151.6547 60.0051 32.0000 1.9961 1.9973 418.6928 419.0065 0.0470 -1.0000 -1.0000 5829415 1579899585.80 151.6547 60.0051 32.0000 1.9960 1.9972 418.7042 419.0175 0.0468 -1.0000 -1.0000 5829485 1579899585.90 151.6547 60.0051 32.0000 1.9971 1.9984 418.4010 418.7153 0.0473 -1.0000 -1.0000 5829545 1579899586.00 151.6547 60.0051 32.0000 1.9962 1.9974 418.3668 418.6813 0.0471 -1.0000 -1.0000 5829725 1579899586.10 151.6547 60.0051 32.0000 1.9959 1.9972 418.4044 418.7180 0.0470 -1.0000 -1.0000 5829785 1579899586.20 151.4052 60.0051 32.0000 1.9951 1.9963 418.7184 419.0320 0.0470 -1.0000 -1.0000 5829855 1579899586.30 151.4052 60.0051 32.0000 1.9937 1.9949 418.7107 419.0249 0.0470 -1.0000 -1.0000 5829925 1579899586.40 151.4052 60.0051 32.0000 1.9933 1.9945 418.5665 418.8799 0.0470 -1.0000 -1.0000 5829985 1579899586.50 151.4052 60.0051 32.0000 1.9936 1.9948 418.5197 418.8337 0.0471 -1.0000 -1.0000 5830465 1579899586.60 151.4052 60.0051 32.0000 1.9955 1.9967 418.5581 418.8716 0.0471 -1.0000 -1.0000 5830535 1579899586.70 151.4052 60.0051 32.0000 1.9970 1.9982 418.5226 418.8368 0.0470 -1.0000 -1.0000 5830605 1579899586.80 151.3751 60.0051 32.0000 1.9959 1.9971 418.5183 418.8312 0.0470 -1.0000 -1.0000 5830665 1579899586.90 151.3751 60.0051 32.0000 1.9948 1.9961 418.4417 418.7557 0.0471 -1.0000 -1.0000 5830734 1579899587.00 151.3751 60.0051 32.0000 1.9955 1.9967 418.5098 418.8228 0.0469 -1.0000 -1.0000 5830974 1579899587.10 151.3751 60.0051 32.0000 1.9955 1.9967 418.4278 418.7423 0.0472 -1.0000 -1.0000 5831034 1579899587.20 151.3751 60.0051 32.0000 1.9950 1.9962 418.4488 418.7630 0.0471 -1.0000 -1.0000 5831104 1579899587.30 151.7331 60.0051 32.0000 1.9955 1.9967 418.3341 418.6493 0.0472 -1.0000 -1.0000 5831174 1579899587.40 151.7331 60.0051 32.0000 1.9945 1.9958 418.3462 418.6597 0.0469 -1.0000 -1.0000 5831244 1579899587.50 151.7331 60.0051 32.0000 1.9967 1.9980 418.3364 418.6494 0.0470 -1.0000 -1.0000 5831474 1579899587.60 151.7331 60.0051 32.0000 1.9972 1.9984 418.5369 418.8500 0.0470 -1.0000 -1.0000 5831544 1579899587.70 151.7331 60.0051 32.0000 1.9965 1.9977 418.9391 419.2533 0.0470 -1.0000 -1.0000 5831614 1579899587.80 151.7035 60.0051 32.0000 1.9948 1.9961 418.8786 419.1931 0.0471 -1.0000 -1.0000 5831674 1579899587.90 151.5259 60.0051 32.0000 1.9959 1.9972 418.6169 418.9306 0.0470 -1.0000 -1.0000 5831734 1579899588.00 151.5259 60.0051 32.0000 1.9973 1.9985 418.3832 418.6965 0.0470 -1.0000 -1.0000 5831934 1579899588.10 151.5259 60.0051 32.0000 1.9977 1.9990 418.3007 418.6149 0.0471 -1.0000 -1.0000 5831994 1579899588.20 151.5259 60.0051 32.0000 1.9968 1.9980 418.5388 418.8518 0.0469 -1.0000 -1.0000 5832054 1579899588.30 151.5259 60.0051 32.0000 1.9929 1.9941 418.7144 419.0283 0.0471 -1.0000 -1.0000 5832134 1579899588.40 151.3202 60.0051 32.0000 1.9945 1.9957 418.6108 418.9247 0.0471 -1.0000 -1.0000 5832194 1579899588.50 151.3202 60.0051 32.0000 1.9945 1.9958 418.7057 419.0198 0.0470 -1.0000 -1.0000 5832474 1579899588.60 151.3202 60.0051 32.0000 1.9949 1.9961 418.5280 418.8409 0.0469 -1.0000 -1.0000 5832544 1579899588.70 151.3202 60.0051 32.0000 1.9964 1.9976 418.3588 418.6716 0.0469 -1.0000 -1.0000 5832604 1579899588.80 151.3202 60.0051 32.0000 1.9980 1.9992 418.4178 418.7312 0.0471 -1.0000 -1.0000 5832664 1579899588.90 151.3295 60.0051 32.0000 1.9974 1.9986 418.6369 418.9508 0.0471 -1.0000 -1.0000 5832743 1579899589.00 151.3588 60.0051 32.0000 1.9969 1.9981 418.5257 418.8397 0.0470 -1.0000 -1.0000 5833443 1579899589.10 151.3588 60.0051 32.0000 1.9946 1.9958 418.5254 418.8391 0.0471 -1.0000 -1.0000 5833503 1579899589.20 151.3588 60.0051 32.0000 1.9954 1.9967 418.5594 418.8716 0.0468 -1.0000 -1.0000 5833583 1579899589.30 151.3588 60.0051 32.0000 1.9941 1.9953 418.5039 418.8170 0.0469 -1.0000 -1.0000 5833643 1579899589.40 151.3588 60.0051 32.0000 1.9932 1.9944 418.5328 418.8457 0.0469 -1.0000 -1.0000 5833713 1579899589.50 151.3939 60.0051 32.0000 1.9957 1.9969 418.6707 418.9842 0.0469 -1.0000 -1.0000 5833773 1579899589.60 151.4512 60.0051 32.0000 1.9950 1.9963 418.5916 418.9041 0.0469 -1.0000 -1.0000 5833843 1579899589.70 151.4512 60.0051 32.0000 1.9961 1.9973 418.7013 419.0153 0.0471 -1.0000 -1.0000 5833913 1579899589.80 151.4512 60.0051 32.0000 1.9952 1.9964 418.7947 419.1080 0.0470 -1.0000 -1.0000 5833973 1579899589.90 151.4512 60.0051 32.0000 1.9950 1.9963 418.6021 418.9157 0.0470 -1.0000 -1.0000 5834033 1579899590.00 151.4512 60.0051 32.0000 1.9966 1.9979 418.7047 419.0195 0.0472 -1.0000 -1.0000 5834113 1579899590.10 151.5529 60.0050 32.0000 1.9969 1.9981 418.6566 418.9704 0.0470 -1.0000 -1.0000 5834173 1579899590.20 151.5529 60.0050 32.0000 1.9983 1.9995 418.3183 418.6314 0.0470 -1.0000 -1.0000 5834233 1579899590.30 151.5529 60.0050 32.0000 1.9975 1.9987 418.3419 418.6552 0.0470 -1.0000 -1.0000 5834303 1579899590.40 151.5529 60.0050 32.0000 1.9964 1.9976 418.5212 418.8336 0.0468 -1.0000 -1.0000 5834373 1579899590.50 151.5529 60.0050 32.0000 1.9954 1.9966 418.7080 419.0213 0.0470 -1.0000 -1.0000 5834433 1579899590.60 151.4842 60.0050 32.0000 1.9971 1.9984 418.4948 418.8087 0.0471 -1.0000 -1.0000 5834992 1579899590.70 151.4842 60.0050 32.0000 1.9975 1.9988 418.5807 418.8942 0.0469 -1.0000 -1.0000 5835122 1579899590.80 151.4842 60.0050 32.0000 1.9960 1.9973 418.3179 418.6317 0.0471 -1.0000 -1.0000 5835192 1579899590.90 151.4842 60.0050 32.0000 1.9959 1.9971 418.7087 419.0220 0.0470 -1.0000 -1.0000 5835262 1579899591.00 151.4842 60.0050 32.0000 1.9959 1.9971 418.7760 419.0897 0.0469 -1.0000 -1.0000 5835332 1579899591.10 151.4842 60.0050 32.0000 1.9964 1.9977 418.7743 419.0880 0.0470 -1.0000 -1.0000 5835392 1579899591.20 151.4842 60.0050 32.0000 1.9967 1.9979 418.2914 418.6037 0.0468 -1.0000 -1.0000 5835462 1579899591.30 151.4842 60.0050 32.0000 1.9951 1.9963 418.4645 418.7776 0.0470 -1.0000 -1.0000 5835532 1579899591.40 151.4842 60.0050 32.0000 1.9963 1.9975 418.5425 418.8562 0.0470 -1.0000 -1.0000 5835602 1579899591.50 151.4842 60.0050 32.0000 1.9969 1.9981 418.6295 418.9420 0.0469 -1.0000 -1.0000 5835662 1579899591.60 151.4842 60.0050 32.0000 1.9947 1.9959 418.6985 419.0116 0.0470 -1.0000 -1.0000 5835722 1579899591.70 151.4842 60.0050 32.0000 1.9936 1.9948 418.6332 418.9464 0.0469 -1.0000 -1.0000 5835802 1579899591.80 151.4024 60.0050 32.0000 1.9944 1.9956 418.7121 419.0257 0.0471 -1.0000 -1.0000 5835862 1579899591.90 151.7561 60.0050 32.0000 1.9940 1.9953 418.4988 418.8124 0.0470 -1.0000 -1.0000 5835922 1579899592.00 151.7561 60.0050 32.0000 1.9954 1.9966 418.4201 418.7340 0.0471 -1.0000 -1.0000 5835992 1579899592.10 151.7561 60.0050 32.0000 1.9961 1.9974 418.3602 418.6744 0.0471 -1.0000 -1.0000 5836062 1579899592.20 151.7561 60.0050 32.0000 1.9958 1.9970 418.4593 418.7731 0.0471 -1.0000 -1.0000 5836122 1579899592.30 151.7561 60.0050 32.0000 1.9956 1.9968 418.3517 418.6648 0.0469 -1.0000 -1.0000 5836192 1579899592.40 151.7561 60.0050 32.0000 1.9951 1.9963 418.3663 418.6794 0.0471 -1.0000 -1.0000 5836262 1579899592.50 151.7561 60.0050 32.0000 1.9976 1.9988 418.3868 418.7004 0.0470 -1.0000 -1.0000 5836322 1579899592.60 151.7561 60.0050 32.0000 1.9980 1.9993 418.2562 418.5686 0.0469 -1.0000 -1.0000 5837091 1579899592.70 151.7561 60.0050 32.0000 1.9979 1.9992 418.6248 418.9381 0.0469 -1.0000 -1.0000 5837151 1579899592.80 151.7561 60.0050 32.0000 1.9964 1.9976 418.9556 419.2679 0.0468 -1.0000 -1.0000 5837221 1579899592.90 151.7561 60.0050 32.0000 1.9955 1.9968 418.7845 419.0977 0.0470 -1.0000 -1.0000 5837291 1579899593.00 151.4048 60.0050 32.0000 1.9944 1.9957 418.6535 418.9672 0.0470 -1.0000 -1.0000 5837351 1579899593.10 151.3619 60.0050 32.0000 1.9978 1.9991 418.2771 418.5905 0.0471 -1.0000 -1.0000 5837421 1579899593.20 151.3619 60.0050 32.0000 1.9993 2.0005 418.4935 418.8074 0.0470 -1.0000 -1.0000 5837491 1579899593.30 151.3619 60.0050 32.0000 1.9966 1.9978 418.6303 418.9441 0.0470 -1.0000 -1.0000 5837551 1579899593.40 151.3619 60.0050 32.0000 1.9950 1.9962 418.6232 418.9356 0.0470 -1.0000 -1.0000 5837621 1579899593.50 151.3619 60.0050 32.0000 1.9949 1.9961 418.6978 419.0122 0.0471 -1.0000 -1.0000 5837691 1579899593.60 151.4915 60.0050 32.0000 1.9950 1.9963 418.7100 419.0247 0.0471 -1.0000 -1.0000 5837751 1579899593.70 151.7020 60.0050 32.0000 1.9951 1.9964 418.7610 419.0756 0.0471 -1.0000 -1.0000 5837821 1579899593.80 151.7020 60.0050 32.0000 1.9954 1.9966 418.8041 419.1179 0.0470 -1.0000 -1.0000 5837931 1579899593.90 151.7020 60.0050 32.0000 1.9963 1.9976 418.7342 419.0483 0.0471 -1.0000 -1.0000 5837991 1579899594.00 151.7020 60.0050 32.0000 1.9979 1.9991 418.5929 418.9065 0.0470 -1.0000 -1.0000 5838071 1579899594.10 151.7020 60.0050 32.0000 1.9975 1.9987 418.4731 418.7876 0.0472 -1.0000 -1.0000 5838131 1579899594.20 151.4833 60.0050 32.0000 1.9968 1.9980 418.6034 418.9179 0.0471 -1.0000 -1.0000 5838191 1579899594.30 151.4833 60.0050 32.0000 1.9955 1.9967 418.5594 418.8732 0.0470 -1.0000 -1.0000 5838260 1579899594.40 151.4833 60.0050 32.0000 1.9947 1.9959 418.6148 418.9276 0.0469 -1.0000 -1.0000 5838330 1579899594.50 151.4833 60.0050 32.0000 1.9934 1.9946 418.6313 418.9440 0.0470 -1.0000 -1.0000 5838391 1579899594.60 151.4833 60.0050 32.0000 1.9935 1.9947 418.6399 418.9530 0.0468 -1.0000 -1.0000 5838461 1579899594.70 151.3984 60.0060 32.0000 1.9952 1.9964 418.6976 419.0105 0.0469 -1.0000 -1.0000 5838530 1579899594.80 151.3357 60.0068 32.0000 1.9951 1.9963 418.5062 418.8193 0.0469 -1.0000 -1.0000 5838590 1579899594.90 151.3357 60.0068 32.0000 1.9966 1.9978 418.5457 418.8589 0.0470 -1.0000 -1.0000 5838660 1579899595.00 151.3357 60.0068 32.0000 1.9951 1.9964 418.5293 418.8432 0.0470 -1.0000 -1.0000 5838720 1579899595.10 151.3357 60.0068 32.0000 1.9956 1.9968 418.3753 418.6875 0.0468 -1.0000 -1.0000 5838790 1579899595.20 151.3357 60.0068 32.0000 1.9955 1.9967 418.4407 418.7534 0.0469 -1.0000 -1.0000 5838860 1579899595.30 151.5153 60.0068 32.0000 1.9951 1.9963 418.6763 418.9901 0.0470 -1.0000 -1.0000 5838920 1579899595.40 151.5153 60.0068 32.0000 1.9950 1.9962 418.7236 419.0367 0.0469 -1.0000 -1.0000 5839000 1579899595.50 151.5153 60.0068 32.0000 1.9959 1.9971 418.8731 419.1866 0.0470 -1.0000 -1.0000 5839060 1579899595.60 151.5153 60.0068 32.0000 1.9969 1.9981 418.7244 419.0375 0.0470 -1.0000 -1.0000 5839120 1579899595.70 151.5153 60.0068 32.0000 1.9949 1.9961 418.6431 418.9570 0.0470 -1.0000 -1.0000 5839190 1579899595.80 151.5618 60.0068 32.0000 1.9973 1.9986 418.5700 418.8843 0.0470 -1.0000 -1.0000 5839260 1579899595.90 151.5665 60.0068 32.0000 1.9983 1.9995 418.3154 418.6270 0.0467 -1.0000 -1.0000 5839320 1579899596.00 151.5665 60.0068 32.0000 1.9969 1.9981 418.5981 418.9106 0.0469 -1.0000 -1.0000 5839390 1579899596.10 151.5665 60.0068 32.0000 1.9951 1.9963 418.7951 419.1080 0.0469 -1.0000 -1.0000 5839450 1579899596.20 151.5665 60.0068 32.0000 1.9962 1.9974 418.8498 419.1630 0.0469 -1.0000 -1.0000 5840239 1579899596.30 151.5665 60.0068 32.0000 1.9962 1.9975 418.8415 419.1560 0.0471 -1.0000 -1.0000 5840309 1579899596.40 151.5187 60.0068 32.0000 1.9993 2.0006 418.3832 418.6967 0.0470 -1.0000 -1.0000 5840370 1579899596.50 151.5187 60.0068 32.0000 1.9968 1.9980 418.5936 418.9074 0.0471 -1.0000 -1.0000 5840429 1579899596.60 151.5187 60.0068 32.0000 1.9957 1.9970 418.4873 418.8001 0.0469 -1.0000 -1.0000 5840509 1579899596.70 151.5187 60.0068 32.0000 1.9930 1.9943 418.6857 418.9989 0.0470 -1.0000 -1.0000 5840569 1579899596.80 151.5187 60.0068 32.0000 1.9939 1.9951 418.7061 419.0198 0.0470 -1.0000 -1.0000 5840639 1579899596.90 151.4440 60.0068 32.0000 1.9943 1.9955 418.6245 418.9381 0.0470 -1.0000 -1.0000 5840719 1579899597.00 151.4171 60.0068 32.0000 1.9949 1.9961 418.6356 418.9500 0.0472 -1.0000 -1.0000 5840779 1579899597.10 151.4171 60.0068 32.0000 1.9951 1.9964 418.5807 418.8937 0.0469 -1.0000 -1.0000 5840849 1579899597.20 151.4171 60.0068 32.0000 1.9950 1.9963 418.5865 418.8990 0.0469 -1.0000 -1.0000 5840919 1579899597.30 151.4171 60.0068 32.0000 1.9953 1.9965 418.5531 418.8661 0.0469 -1.0000 -1.0000 5840979 1579899597.40 151.4155 60.0068 32.0000 1.9961 1.9973 418.5473 418.8598 0.0469 -1.0000 -1.0000 5841059 1579899597.50 151.3905 60.0068 32.0000 1.9971 1.9983 418.2717 418.5843 0.0469 -1.0000 -1.0000 5841129 1579899597.60 151.3905 60.0068 32.0000 1.9957 1.9969 418.3508 418.6637 0.0469 -1.0000 -1.0000 5841189 1579899597.70 151.3905 60.0068 32.0000 1.9954 1.9966 418.4329 418.7445 0.0468 -1.0000 -1.0000 5841259 1579899597.80 151.3905 60.0068 32.0000 1.9967 1.9980 418.6676 418.9808 0.0469 -1.0000 -1.0000 5842238 1579899597.90 151.3905 60.0068 32.0000 1.9949 1.9962 418.7563 419.0699 0.0470 -1.0000 -1.0000 5842298 1579899598.00 151.5507 60.0068 32.9769 1.9961 1.9974 418.8543 419.1672 0.0468 -1.0000 -1.0000 5842368 1579899598.10 151.5545 60.0068 33.0000 1.9947 1.9959 418.7847 419.0974 0.0469 -1.0000 -1.0000 5842438 1579899598.20 151.5545 60.0068 33.0000 1.9967 1.9979 418.6450 418.9582 0.0469 -1.0000 -1.0000 5842498 1579899598.30 151.5545 60.0068 33.0000 1.9964 1.9977 418.3646 418.6777 0.0470 -1.0000 -1.0000 5842578 1579899598.40 151.5545 60.0068 33.0000 1.9963 1.9975 418.3419 418.6535 0.0467 -1.0000 -1.0000 5842638 1579899598.50 151.5272 60.0068 33.0000 1.9963 1.9975 418.3127 418.6258 0.0470 -1.0000 -1.0000 5842698 1579899598.60 151.4361 60.0068 33.0000 1.9955 1.9968 418.6420 418.9556 0.0471 -1.0000 -1.0000 5842768 1579899598.70 151.4361 60.0068 33.0000 1.9954 1.9967 418.6525 418.9661 0.0470 -1.0000 -1.0000 5842838 1579899598.80 151.4361 60.0068 33.0000 1.9958 1.9970 418.5402 418.8534 0.0469 -1.0000 -1.0000 5842898 1579899598.90 151.4361 60.0068 33.0000 1.9947 1.9959 418.6915 419.0036 0.0467 -1.0000 -1.0000 5842968 1579899599.00 151.4361 60.0068 33.0000 1.9955 1.9967 418.7305 419.0439 0.0469 -1.0000 -1.0000 5843038 1579899599.10 151.5647 60.0030 33.0000 1.9953 1.9965 418.6186 418.9313 0.0469 -1.0000 -1.0000 5843098 1579899599.20 151.5647 60.0030 33.0000 1.9956 1.9968 418.8213 419.1341 0.0469 -1.0000 -1.0000 5843168 1579899599.30 151.5647 60.0030 33.0000 1.9968 1.9980 418.8098 419.1226 0.0469 -1.0000 -1.0000 5843238 1579899599.40 151.5647 60.0030 33.0000 1.9968 1.9980 418.6829 418.9965 0.0470 -1.0000 -1.0000 5843308 1579899599.50 151.5647 60.0030 33.0000 1.9963 1.9975 418.5590 418.8716 0.0468 -1.0000 -1.0000 5843368 1579899599.60 151.5647 60.0030 33.0000 1.9967 1.9979 418.4122 418.7240 0.0468 -1.0000 -1.0000 5843428 1579899599.70 151.5647 60.0030 33.0000 1.9939 1.9951 418.5261 418.8387 0.0468 -1.0000 -1.0000 5843498 1579899599.80 151.5647 60.0030 33.0000 1.9963 1.9975 418.6151 418.9274 0.0468 -1.0000 -1.0000 5843568 1579899599.90 151.5647 60.0030 33.0000 1.9968 1.9980 418.7843 419.0970 0.0468 -1.0000 -1.0000 5843708 1579899600.00 151.5647 60.0030 33.0000 1.9952 1.9964 418.8107 419.1235 0.0469 -1.0000 -1.0000 5843788 1579899600.10 151.5647 60.0030 33.0000 1.9944 1.9957 418.6049 418.9174 0.0468 -1.0000 -1.0000 5843847 1579899600.20 151.5647 60.0030 33.0000 1.9947 1.9959 418.7987 419.1114 0.0469 -1.0000 -1.0000 5843908 1579899600.30 151.5388 60.0030 33.0000 1.9956 1.9968 418.7133 419.0256 0.0468 -1.0000 -1.0000 5843997 1579899600.40 151.5388 60.0030 33.0000 1.9963 1.9975 418.5011 418.8134 0.0468 -1.0000 -1.0000 5844227 1579899600.50 151.5388 60.0030 33.0000 1.9958 1.9970 418.2928 418.6044 0.0467 -1.0000 -1.0000 5844287 1579899600.60 151.5388 60.0030 33.0000 1.9968 1.9981 418.3058 418.6178 0.0468 -1.0000 -1.0000 5844367 1579899600.70 151.5388 60.0030 33.0000 1.9966 1.9978 418.5192 418.8312 0.0469 -1.0000 -1.0000 5844437 1579899600.80 151.5552 60.0030 33.0000 1.9964 1.9976 418.6619 418.9733 0.0465 -1.0000 -1.0000 5844497 1579899600.90 151.5989 60.0030 33.0000 1.9973 1.9985 418.8365 419.1489 0.0468 -1.0000 -1.0000 5844577 1579899601.00 151.5989 60.0030 33.0000 1.9959 1.9971 418.7613 419.0745 0.0470 -1.0000 -1.0000 5844637 1579899601.10 151.5989 60.0030 33.0000 1.9975 1.9987 418.6581 418.9718 0.0470 -1.0000 -1.0000 5844697 1579899601.20 151.5989 60.0030 33.0000 1.9981 1.9993 418.5955 418.9055 0.0466 -1.0000 -1.0000 5844767 1579899601.30 151.5989 60.0030 33.0000 1.9962 1.9974 418.4614 418.7739 0.0469 -1.0000 -1.0000 5844837 1579899601.40 151.2838 60.0030 33.0000 1.9978 1.9991 418.3405 418.6526 0.0468 -1.0000 -1.0000 5845017 1579899601.50 151.2838 60.0030 33.0000 1.9973 1.9985 418.4583 418.7710 0.0469 -1.0000 -1.0000 5845077 1579899601.60 151.2838 60.0030 33.0000 1.9955 1.9967 418.4395 418.7527 0.0470 -1.0000 -1.0000 5845147 1579899601.70 151.2838 60.0030 33.0000 1.9960 1.9972 418.4157 418.7293 0.0470 -1.0000 -1.0000 5845217 1579899601.80 151.2838 60.0030 33.0000 1.9950 1.9962 418.4836 418.7959 0.0468 -1.0000 -1.0000 5845287 1579899601.90 151.5785 60.0030 33.0000 1.9961 1.9973 418.6295 418.9420 0.0469 -1.0000 -1.0000 5845507 1579899602.00 151.7049 60.0030 33.0000 1.9956 1.9968 418.9154 419.2269 0.0467 -1.0000 -1.0000 5845577 1579899602.10 151.7049 60.0030 33.0000 1.9970 1.9982 418.7484 419.0609 0.0469 -1.0000 -1.0000 5845647 1579899602.20 151.7049 60.0030 33.0000 1.9962 1.9974 418.6487 418.9601 0.0466 -1.0000 -1.0000 5845707 1579899602.30 151.7049 60.0030 33.0000 1.9970 1.9983 418.8184 419.1309 0.0469 -1.0000 -1.0000 5845777 1579899602.40 151.7049 60.0030 33.0000 1.9967 1.9979 418.5504 418.8635 0.0469 -1.0000 -1.0000 5846007 1579899602.50 151.7646 60.0030 33.0000 1.9969 1.9981 418.5309 418.8432 0.0469 -1.0000 -1.0000 5846066 1579899602.60 151.7646 60.0030 33.0000 1.9970 1.9982 418.5118 418.8255 0.0470 -1.0000 -1.0000 5846136 1579899602.70 151.7646 60.0030 33.0000 1.9970 1.9983 418.4522 418.7639 0.0467 -1.0000 -1.0000 5846196 1579899602.80 151.7646 60.0030 33.0000 1.9966 1.9978 418.4269 418.7385 0.0467 -1.0000 -1.0000 5846266 1579899602.90 151.7646 60.0030 33.0000 1.9966 1.9978 418.5138 418.8262 0.0470 -1.0000 -1.0000 5846566 1579899603.00 151.7646 60.0030 33.0000 1.9958 1.9971 418.4980 418.8102 0.0467 -1.0000 -1.0000 5846626 1579899603.10 151.8239 60.0030 33.0000 1.9945 1.9957 418.6455 418.9576 0.0469 -1.0000 -1.0000 5846696 1579899603.20 151.8239 60.0030 33.0000 1.9818 1.9830 415.3913 415.7020 0.0468 -1.0000 -1.0000 5846766 1579899603.30 151.8239 60.0030 33.0000 1.8761 1.8773 393.0040 393.2957 0.0465 -1.0000 -1.0000 5846826 1579899603.40 151.8239 60.0030 33.0000 1.6240 1.6249 340.9571 341.2072 0.0459 -1.0000 -1.0000 5846896 1579899603.50 151.8239 60.0030 33.0000 1.4539 1.4547 304.9748 305.1967 0.0456 -1.0000 -1.0000 5847226 1579899603.60 151.6198 60.0030 32.0000 1.4180 1.4189 295.8870 296.1023 0.0458 -1.0000 -1.0000 5847286 1579899603.70 151.6198 60.0030 32.0000 1.4270 1.4279 298.0762 298.2956 0.0462 -1.0000 -1.0000 5847356 1579899603.80 151.6198 60.0030 32.0000 1.4426 1.4435 301.6160 301.8374 0.0460 -1.0000 -1.0000 5847426 1579899603.90 151.6198 60.0030 32.0000 1.4571 1.4580 304.8477 305.0685 0.0453 -1.0000 -1.0000 5847486 1579899604.00 151.6198 60.0030 32.0000 1.4741 1.4750 308.2607 308.4815 0.0448 -1.0000 -1.0000 5847735 1579899604.10 151.4328 60.0030 32.0000 1.4909 1.4918 311.3772 311.5971 0.0442 -1.0000 -1.0000 5847796 1579899604.20 151.4280 60.0030 32.0000 1.5064 1.5073 314.6561 314.8770 0.0439 -1.0000 -1.0000 5847855 1579899604.30 151.4280 60.0030 32.0000 1.5184 1.5193 317.0274 317.2482 0.0437 -1.0000 -1.0000 5847935 1579899604.40 151.4280 60.0030 32.0000 1.5272 1.5281 319.0732 319.2934 0.0432 -1.0000 -1.0000 5847995 1579899604.50 151.4280 60.0030 32.0000 1.5352 1.5360 320.5965 320.8159 0.0428 -1.0000 -1.0000 5848225 1579899604.60 151.4280 60.0030 32.0000 1.5417 1.5426 322.1941 322.4138 0.0428 -1.0000 -1.0000 5848295 1579899604.70 151.5155 60.0026 32.0000 1.5496 1.5504 323.5708 323.7897 0.0425 -1.0000 -1.0000 5848355 1579899604.80 151.5155 60.0026 32.0000 1.5542 1.5550 324.7403 324.9609 0.0426 -1.0000 -1.0000 5848425 1579899604.90 151.5155 60.0026 32.0000 1.5575 1.5584 325.4882 325.7096 0.0427 -1.0000 -1.0000 5848495 1579899605.00 151.5155 60.0026 32.0000 1.5613 1.5622 326.3518 326.5729 0.0425 -1.0000 -1.0000 5848715 1579899605.10 151.5155 60.0026 32.0000 1.5650 1.5659 327.3050 327.5265 0.0424 -1.0000 -1.0000 5848785 1579899605.20 151.5155 60.0026 32.0000 1.5671 1.5680 327.9843 328.2061 0.0424 -1.0000 -1.0000 5848855 1579899605.30 151.6261 60.0026 32.0000 1.5695 1.5703 328.4879 328.7099 0.0424 -1.0000 -1.0000 5848915 1579899605.40 151.6261 60.0026 32.0000 1.5734 1.5742 328.8521 329.0746 0.0424 -1.0000 -1.0000 5848985 1579899605.50 151.6261 60.0026 32.0000 1.5751 1.5759 329.1680 329.3908 0.0425 -1.0000 -1.0000 5849474 1579899605.60 151.6261 60.0026 32.0000 1.5780 1.5789 329.4592 329.6817 0.0424 -1.0000 -1.0000 5849534 1579899605.70 151.6261 60.0026 32.0000 1.5798 1.5807 330.0932 330.3158 0.0423 -1.0000 -1.0000 5849604 1579899605.80 151.5979 60.0026 32.0000 1.5794 1.5802 330.3175 330.5411 0.0424 -1.0000 -1.0000 5849674 1579899605.90 151.2925 60.0026 32.0000 1.5798 1.5806 330.5088 330.7316 0.0424 -1.0000 -1.0000 5849734 1579899606.00 151.2925 60.0026 32.0000 1.5791 1.5800 330.5076 330.7304 0.0423 -1.0000 -1.0000 5849934 1579899606.10 151.2925 60.0026 32.0000 1.5809 1.5817 330.7634 330.9868 0.0423 -1.0000 -1.0000 5849994 1579899606.20 151.2925 60.0026 32.0000 1.5815 1.5824 331.1049 331.3279 0.0423 -1.0000 -1.0000 5850054 1579899606.30 151.2925 60.0026 32.0000 1.5826 1.5835 331.1723 331.3962 0.0425 -1.0000 -1.0000 5850134 1579899606.40 151.3545 60.0026 32.0000 1.5828 1.5837 331.3296 331.5533 0.0423 -1.0000 -1.0000 5850194 1579899606.50 151.3545 60.0026 32.0000 1.5854 1.5862 331.3843 331.6074 0.0422 -1.0000 -1.0000 5850474 1579899606.60 151.3545 60.0026 32.0000 1.5861 1.5870 331.4566 331.6802 0.0424 -1.0000 -1.0000 5850554 1579899606.70 151.3545 60.0026 32.0000 1.5859 1.5867 331.5525 331.7765 0.0423 -1.0000 -1.0000 5850614 1579899606.80 151.3545 60.0026 32.0000 1.5847 1.5855 331.5157 331.7383 0.0421 -1.0000 -1.0000 5850674 1579899606.90 151.3545 60.0026 32.0000 1.5874 1.5882 331.7776 332.0017 0.0423 -1.0000 -1.0000 5850744 1579899607.00 151.3545 60.0026 32.0000 1.5891 1.5899 331.7928 332.0158 0.0422 -1.0000 -1.0000 5850814 1579899607.10 151.5511 60.0026 32.0000 1.5881 1.5889 331.8875 332.1106 0.0422 -1.0000 -1.0000 5850874 1579899607.20 151.5511 60.0026 32.0000 1.5879 1.5888 332.0268 332.2499 0.0422 -1.0000 -1.0000 5850944 1579899607.30 151.5511 60.0026 32.0000 1.5887 1.5895 332.2673 332.4905 0.0422 -1.0000 -1.0000 5851004 1579899607.40 151.5511 60.0026 32.0000 1.5894 1.5903 332.0975 332.3207 0.0422 -1.0000 -1.0000 5851084 1579899607.50 151.5511 60.0026 32.0000 1.5898 1.5907 332.0938 332.3178 0.0423 -1.0000 -1.0000 5851144 1579899607.60 151.4126 60.0026 32.0000 1.5903 1.5912 332.3489 332.5722 0.0421 -1.0000 -1.0000 5851594 1579899607.70 151.4126 60.0026 32.0000 1.5889 1.5898 332.4688 332.6920 0.0421 -1.0000 -1.0000 5851664 1579899607.80 151.4126 60.0026 32.0000 1.5891 1.5900 332.3563 332.5800 0.0423 -1.0000 -1.0000 5851733 1579899607.90 151.4126 60.0026 32.0000 1.5894 1.5903 332.3890 332.6125 0.0421 -1.0000 -1.0000 5851793 1579899608.00 151.4126 60.0026 32.0000 1.5909 1.5918 332.4575 332.6814 0.0423 -1.0000 -1.0000 5851863 1579899608.10 151.4327 60.0026 32.0000 1.5905 1.5914 332.1899 332.4135 0.0422 -1.0000 -1.0000 5851933 1579899608.20 151.4651 60.0026 32.0000 1.5904 1.5913 332.2862 332.5095 0.0421 -1.0000 -1.0000 5851993 1579899608.30 151.4651 60.0026 32.0000 1.5914 1.5922 332.3438 332.5675 0.0422 -1.0000 -1.0000 5852073 1579899608.40 151.4651 60.0026 32.0000 1.5900 1.5909 332.2766 332.5003 0.0423 -1.0000 -1.0000 5852133 1579899608.50 151.4651 60.0026 32.0000 1.5889 1.5898 332.2072 332.4299 0.0420 -1.0000 -1.0000 5852193 1579899608.60 151.4651 60.0026 32.0000 1.5897 1.5905 332.2878 332.5109 0.0421 -1.0000 -1.0000 5852263 1579899608.70 151.4557 60.0026 32.0000 1.5902 1.5911 332.2408 332.4632 0.0420 -1.0000 -1.0000 5852323 1579899608.80 151.4557 60.0026 32.0000 1.5894 1.5903 332.1475 332.3711 0.0423 -1.0000 -1.0000 5852393 1579899608.90 151.4557 60.0026 32.0000 1.5892 1.5901 332.4167 332.6396 0.0420 -1.0000 -1.0000 5852463 1579899609.00 151.4557 60.0026 32.0000 1.6162 1.6171 338.2477 338.4748 0.0422 -1.0000 -1.0000 5852523 1579899609.10 151.4557 60.0026 32.0000 1.7319 1.7328 361.1049 361.3491 0.0426 -1.0000 -1.0000 5852763 1579899609.20 151.4340 60.0026 32.0000 1.8581 1.8592 387.8656 388.1311 0.0430 -1.0000 -1.0000 5852833 1579899609.30 151.4340 60.0026 32.0000 1.9012 1.9023 398.1677 398.4427 0.0434 -1.0000 -1.0000 5852903 1579899609.40 151.4340 60.0026 32.0000 1.9083 1.9094 399.7905 400.0686 0.0437 -1.0000 -1.0000 5852973 1579899609.50 151.4340 60.0026 32.0000 1.9099 1.9110 399.9388 400.2186 0.0440 -1.0000 -1.0000 5853033 1579899609.60 151.4340 60.0026 32.0000 1.9111 1.9122 400.1523 400.4339 0.0442 -1.0000 -1.0000 5853222 1579899609.70 151.4340 60.0026 32.0000 1.9129 1.9140 400.4831 400.7668 0.0445 -1.0000 -1.0000 5853293 1579899609.80 151.6014 60.0008 32.0000 1.9142 1.9154 401.2258 401.5124 0.0449 -1.0000 -1.0000 5853352 1579899609.90 151.6014 60.0008 32.0000 1.9180 1.9191 402.0813 402.3698 0.0451 -1.0000 -1.0000 5853422 1579899610.00 151.6014 60.0008 32.0000 1.9267 1.9279 404.2139 404.5055 0.0453 -1.0000 -1.0000 5853493 1579899610.10 151.6014 60.0008 32.0000 1.9477 1.9489 408.2301 408.5249 0.0453 -1.0000 -1.0000 5853742 1579899610.20 151.6014 60.0008 32.0000 1.9714 1.9726 412.5909 412.8904 0.0456 -1.0000 -1.0000 5853812 1579899610.30 151.5949 60.0008 32.0000 1.9837 1.9849 415.7228 416.0259 0.0458 -1.0000 -1.0000 5853882 1579899610.40 151.4995 60.0008 32.0000 1.9899 1.9911 417.1199 417.4264 0.0461 -1.0000 -1.0000 5853942 1579899610.50 151.4995 60.0008 32.0000 1.9897 1.9909 417.9382 418.2436 0.0459 -1.0000 -1.0000 5854012 1579899610.60 151.4995 60.0008 32.0000 1.9935 1.9947 417.8698 418.1768 0.0461 -1.0000 -1.0000 5854272 1579899610.70 151.4995 60.0008 32.0000 1.9945 1.9958 417.8077 418.1155 0.0462 -1.0000 -1.0000 5854332 1579899610.80 151.4995 60.0008 32.0000 1.9943 1.9955 417.9000 418.2082 0.0463 -1.0000 -1.0000 5854402 1579899610.90 151.4699 60.0008 32.0000 1.9941 1.9953 418.0068 418.3153 0.0463 -1.0000 -1.0000 5854472 1579899611.00 151.4699 60.0008 32.0000 1.9937 1.9949 418.3731 418.6817 0.0463 -1.0000 -1.0000 5854532 1579899611.10 151.4699 60.0008 32.0000 1.9939 1.9951 418.4562 418.7655 0.0464 -1.0000 -1.0000 5854602 1579899611.20 151.4699 60.0008 32.0000 1.9942 1.9954 418.4438 418.7534 0.0464 -1.0000 -1.0000 5854702 1579899611.30 151.4699 60.0008 32.0000 1.9940 1.9952 418.4523 418.7627 0.0465 -1.0000 -1.0000 5854762 1579899611.40 151.4557 60.0008 32.0000 1.9939 1.9952 418.3068 418.6164 0.0464 -1.0000 -1.0000 5854842 1579899611.50 151.4415 60.0008 32.0000 1.9933 1.9945 418.2555 418.5656 0.0466 -1.0000 -1.0000 5854902 1579899611.60 151.4415 60.0008 32.0000 1.9931 1.9943 418.2509 418.5610 0.0465 -1.0000 -1.0000 5854962 1579899611.70 151.4415 60.0008 32.0000 1.9954 1.9966 418.1743 418.4840 0.0465 -1.0000 -1.0000 5855251 1579899611.80 151.4415 60.0008 32.0000 1.9960 1.9972 418.2026 418.5129 0.0466 -1.0000 -1.0000 5855311 1579899611.90 151.4415 60.0008 32.0000 1.9977 1.9989 418.3389 418.6501 0.0466 -1.0000 -1.0000 5855372 1579899612.00 151.6141 60.0008 32.0000 1.9960 1.9972 418.6753 418.9860 0.0465 -1.0000 -1.0000 5855441 1579899612.10 151.6141 60.0008 32.0000 1.9955 1.9967 418.5657 418.8749 0.0464 -1.0000 -1.0000 5855511 1579899612.20 151.6141 60.0008 32.0000 1.9944 1.9956 418.5091 418.8193 0.0466 -1.0000 -1.0000 5855691 1579899612.30 151.6141 60.0008 32.0000 1.9969 1.9981 418.3037 418.6147 0.0467 -1.0000 -1.0000 5855761 1579899612.40 151.6141 60.0008 32.0000 1.9959 1.9971 418.1914 418.5023 0.0466 -1.0000 -1.0000 5855821 1579899612.50 151.3359 60.0008 32.0000 1.9958 1.9970 418.2566 418.5662 0.0465 -1.0000 -1.0000 5855891 1579899612.60 151.3359 60.0008 32.0000 1.9948 1.9960 418.2478 418.5576 0.0465 -1.0000 -1.0000 5855961 1579899612.70 151.3359 60.0008 32.0000 1.9943 1.9955 418.2341 418.5440 0.0467 -1.0000 -1.0000 5856491 1579899612.80 151.3359 60.0008 32.0000 1.9953 1.9965 418.3984 418.7102 0.0466 -1.0000 -1.0000 5856551 1579899612.90 151.3359 60.0008 32.0000 1.9947 1.9959 418.4147 418.7271 0.0469 -1.0000 -1.0000 5856631 1579899613.00 151.3266 60.0008 32.0000 1.9950 1.9962 418.5922 418.9026 0.0465 -1.0000 -1.0000 5856691 1579899613.10 151.2831 60.0008 32.0000 1.9952 1.9964 418.3093 418.6196 0.0466 -1.0000 -1.0000 5856751 1579899613.20 151.2831 60.0008 32.0000 1.9962 1.9975 418.2179 418.5289 0.0466 -1.0000 -1.0000 5857050 1579899613.30 151.2831 60.0008 32.0000 1.9959 1.9971 418.3236 418.6341 0.0466 -1.0000 -1.0000 5857110 1579899613.40 151.2831 60.0008 32.0000 1.9955 1.9967 418.2212 418.5322 0.0467 -1.0000 -1.0000 5857191 1579899613.50 151.2831 60.0008 32.0000 1.9955 1.9967 418.3326 418.6449 0.0468 -1.0000 -1.0000 5857250 1579899613.60 151.4713 60.0008 32.0000 1.9952 1.9964 418.4724 418.7826 0.0465 -1.0000 -1.0000 5857310 1579899613.70 151.4713 60.0008 32.0000 1.9952 1.9964 418.4869 418.7982 0.0467 -1.0000 -1.0000 5857540 1579899613.80 151.4713 60.0008 32.0000 1.9953 1.9965 418.6359 418.9475 0.0468 -1.0000 -1.0000 5857610 1579899613.90 151.4713 60.0008 32.0000 1.9963 1.9975 418.6300 418.9419 0.0467 -1.0000 -1.0000 5857670 1579899614.00 151.4713 60.0008 32.0000 1.9971 1.9983 418.2906 418.6030 0.0469 -1.0000 -1.0000 5857740 1579899614.10 151.4697 60.0008 32.0000 1.9961 1.9973 418.2347 418.5457 0.0467 -1.0000 -1.0000 5857800 1579899614.20 151.4677 60.0008 32.0000 1.9951 1.9963 418.2990 418.6099 0.0466 -1.0000 -1.0000 5858110 1579899614.30 151.4677 60.0008 32.0000 1.9951 1.9963 418.3213 418.6316 0.0466 -1.0000 -1.0000 5858180 1579899614.40 151.4677 60.0008 32.0000 1.9963 1.9975 418.2662 418.5780 0.0467 -1.0000 -1.0000 5858240 1579899614.50 151.4677 60.0008 32.0000 1.9959 1.9971 418.4100 418.7216 0.0468 -1.0000 -1.0000 5858310 1579899614.60 151.4727 60.0008 32.0000 1.9952 1.9964 418.4201 418.7325 0.0468 -1.0000 -1.0000 5858380 1579899614.70 151.6081 60.0001 32.0000 1.9952 1.9964 418.4807 418.7922 0.0467 -1.0000 -1.0000 5858560 1579899614.80 151.6081 60.0001 32.0000 1.9949 1.9961 418.4592 418.7708 0.0467 -1.0000 -1.0000 5858620 1579899614.90 151.6081 60.0001 32.0000 1.9951 1.9963 418.5941 418.9064 0.0468 -1.0000 -1.0000 5858700 1579899615.00 151.6081 60.0001 32.0000 1.9960 1.9972 418.5048 418.8167 0.0467 -1.0000 -1.0000 5858760 1579899615.10 151.6081 60.0001 32.0000 1.9968 1.9981 418.4026 418.7148 0.0469 -1.0000 -1.0000 5858819 1579899615.20 151.5960 60.0001 32.0000 1.9976 1.9988 418.3306 418.6423 0.0467 -1.0000 -1.0000 5858889 1579899615.30 151.5960 60.0001 32.0000 1.9970 1.9982 418.3052 418.6168 0.0466 -1.0000 -1.0000 5858959 1579899615.40 151.5960 60.0001 32.0000 1.9957 1.9969 418.4178 418.7296 0.0468 -1.0000 -1.0000 5859029 1579899615.50 151.5960 60.0001 32.0000 1.9949 1.9961 418.5939 418.9060 0.0468 -1.0000 -1.0000 5859089 1579899615.60 151.5960 60.0001 32.0000 1.9949 1.9961 418.7387 419.0509 0.0467 -1.0000 -1.0000 5859149 1579899615.70 151.5936 60.0001 32.0000 1.9945 1.9958 418.5763 418.8884 0.0468 -1.0000 -1.0000 5859229 1579899615.80 151.5791 60.0001 32.0000 1.9948 1.9960 418.4417 418.7539 0.0467 -1.0000 -1.0000 5859289 1579899615.90 151.5791 60.0001 32.0000 1.9978 1.9990 418.2411 418.5531 0.0468 -1.0000 -1.0000 5859349 1579899616.00 151.5791 60.0001 32.0000 1.9970 1.9983 418.2646 418.5766 0.0468 -1.0000 -1.0000 5859429 1579899616.10 151.5791 60.0001 32.0000 1.9936 1.9949 418.5643 418.8767 0.0468 -1.0000 -1.0000 5859489 1579899616.20 151.5791 60.0001 32.0000 1.9959 1.9971 418.6113 418.9237 0.0468 -1.0000 -1.0000 5859549 1579899616.30 151.5727 60.0001 32.0000 1.9957 1.9969 418.6456 418.9574 0.0467 -1.0000 -1.0000 5900359 1579899616.40 151.5715 60.0001 32.0000 1.9956 1.9968 418.4602 418.7717 0.0468 -1.0000 -1.0000 5900429 1579899616.50 151.5715 60.0001 32.0000 1.9964 1.9976 418.3346 418.6460 0.0467 -1.0000 -1.0000 5900489 1579899616.60 151.5715 60.0001 32.0000 1.9975 1.9988 418.3465 418.6574 0.0466 -1.0000 -1.0000 5900559 1579899616.70 151.5715 60.0001 32.0000 1.9944 1.9956 418.3394 418.6513 0.0468 -1.0000 -1.0000 5900629 1579899616.80 151.5695 60.0001 32.0000 1.9949 1.9961 418.3404 418.6509 0.0466 -1.0000 -1.0000 5900689 1579899616.90 151.4917 60.0001 32.0000 1.9954 1.9967 418.4942 418.8048 0.0465 -1.0000 -1.0000 5900769 1579899617.00 151.4917 60.0001 32.0000 1.9949 1.9961 418.5569 418.8682 0.0467 -1.0000 -1.0000 5900828 1579899617.10 151.4917 60.0001 32.0000 1.9943 1.9955 418.5245 418.8358 0.0466 -1.0000 -1.0000 5900898 1579899617.20 151.4917 60.0001 32.0000 1.9958 1.9971 418.4404 418.7509 0.0466 -1.0000 -1.0000 5900969 1579899617.30 151.4917 60.0001 32.0000 1.9966 1.9978 418.4516 418.7625 0.0466 -1.0000 -1.0000 5901028 1579899617.40 151.4991 60.0001 32.0000 1.9965 1.9978 418.3085 418.6207 0.0469 -1.0000 -1.0000 5901108 1579899617.50 151.4991 60.0001 32.0000 1.9959 1.9971 418.3033 418.6156 0.0467 -1.0000 -1.0000 5901168 1579899617.60 151.4991 60.0001 32.0000 1.9963 1.9975 418.4369 418.7475 0.0466 -1.0000 -1.0000 5901228 1579899617.70 151.4991 60.0001 32.0000 1.9962 1.9975 418.7153 419.0265 0.0467 -1.0000 -1.0000 5901298 1579899617.80 151.4991 60.0001 32.0000 1.9962 1.9974 418.7515 419.0635 0.0467 -1.0000 -1.0000 5901528 1579899617.90 151.6161 60.0001 32.0000 1.9960 1.9972 418.8409 419.1528 0.0467 -1.0000 -1.0000 5901588 1579899618.00 151.7991 60.0001 32.0000 1.9979 1.9991 418.2497 418.5614 0.0468 -1.0000 -1.0000 5901668 1579899618.10 151.7991 60.0001 32.0000 1.9967 1.9979 418.3504 418.6617 0.0466 -1.0000 -1.0000 5901728 1579899618.20 151.7991 60.0001 32.0000 1.9972 1.9984 418.5578 418.8683 0.0466 -1.0000 -1.0000 5901798 1579899618.30 151.7991 60.0001 32.0000 1.9929 1.9942 418.6178 418.9303 0.0468 -1.0000 -1.0000 5902038 1579899618.40 151.7991 60.0001 32.0000 1.9964 1.9976 418.3294 418.6418 0.0469 -1.0000 -1.0000 5902098 1579899618.50 151.2368 60.0001 32.0000 1.9950 1.9962 418.3314 418.6424 0.0466 -1.0000 -1.0000 5902158 1579899618.60 151.2368 60.0001 32.0000 1.9954 1.9966 418.3676 418.6791 0.0467 -1.0000 -1.0000 5902238 1579899618.70 151.2368 60.0001 32.0000 1.9942 1.9954 418.2860 418.5981 0.0468 -1.0000 -1.0000 5902298 1579899618.80 151.2368 60.0001 32.0000 1.9946 1.9958 418.3507 418.6623 0.0468 -1.0000 -1.0000 5902358 1579899618.90 151.2368 60.0001 32.0000 1.9957 1.9969 418.3453 418.6575 0.0468 -1.0000 -1.0000 5902498 1579899619.00 151.2558 60.0001 32.0000 1.9952 1.9964 418.4184 418.7291 0.0466 -1.0000 -1.0000 5902558 1579899619.10 151.2922 60.0001 32.0000 1.9947 1.9959 418.4611 418.7738 0.0468 -1.0000 -1.0000 5902617 1579899619.20 151.2922 60.0001 32.0000 1.9946 1.9959 418.4628 418.7738 0.0466 -1.0000 -1.0000 5902697 1579899619.30 151.2922 60.0001 32.0000 1.9934 1.9946 418.4184 418.7292 0.0466 -1.0000 -1.0000 5902757 1579899619.40 151.2922 60.0001 32.0000 1.9940 1.9952 418.5485 418.8589 0.0465 -1.0000 -1.0000 5903497 1579899619.50 151.2922 60.0001 32.0000 1.9938 1.9951 418.4900 418.8013 0.0468 -1.0000 -1.0000 5903567 1579899619.60 151.5266 60.0001 32.0000 1.9946 1.9959 418.5623 418.8749 0.0468 -1.0000 -1.0000 5903627 1579899619.70 151.5266 60.0001 32.0000 1.9947 1.9959 418.4775 418.7895 0.0468 -1.0000 -1.0000 5903697 1579899619.80 151.5266 60.0001 32.0000 1.9957 1.9969 418.4042 418.7163 0.0469 -1.0000 -1.0000 5903757 1579899619.90 151.5266 60.0001 32.0000 1.9978 1.9990 418.1202 418.4302 0.0466 -1.0000 -1.0000 5903827 1579899620.00 151.5266 60.0001 32.0000 1.9972 1.9985 418.3701 418.6820 0.0468 -1.0000 -1.0000 5903897 1579899620.10 151.5063 60.0016 32.0000 1.9965 1.9978 418.4151 418.7274 0.0468 -1.0000 -1.0000 5903957 1579899620.20 151.4686 60.0045 32.0000 1.9944 1.9956 418.7323 419.0452 0.0469 -1.0000 -1.0000 5904017 1579899620.30 151.4686 60.0045 32.0000 1.9956 1.9968 418.6997 419.0132 0.0470 -1.0000 -1.0000 5904107 1579899620.40 151.4686 60.0045 32.0000 1.9960 1.9972 418.6389 418.9502 0.0467 -1.0000 -1.0000 5904267 1579899620.50 151.4686 60.0045 32.0000 1.9972 1.9984 418.4207 418.7335 0.0469 -1.0000 -1.0000 5904327 1579899620.60 151.4686 60.0045 32.0000 1.9972 1.9984 418.3950 418.7080 0.0469 -1.0000 -1.0000 5904407 1579899620.70 151.5074 60.0045 32.0000 1.9959 1.9971 418.1564 418.4685 0.0468 -1.0000 -1.0000 5904467 1579899620.80 151.5074 60.0045 32.0000 1.9952 1.9964 418.2371 418.5482 0.0467 -1.0000 -1.0000 5904527 1579899620.90 151.5074 60.0045 32.0000 1.9958 1.9970 418.3199 418.6321 0.0469 -1.0000 -1.0000 5904726 1579899621.00 151.5074 60.0045 32.0000 1.9958 1.9970 418.3192 418.6306 0.0467 -1.0000 -1.0000 5904787 1579899621.10 151.5074 60.0045 32.0000 1.9954 1.9966 418.3021 418.6141 0.0468 -1.0000 -1.0000 5904846 1579899621.20 151.4997 60.0045 32.0000 1.9954 1.9966 418.2868 418.5982 0.0467 -1.0000 -1.0000 5904926 1579899621.30 151.4968 60.0045 32.0000 1.9954 1.9966 418.6576 418.9695 0.0468 -1.0000 -1.0000 5904986 1579899621.40 151.4968 60.0045 32.0000 1.9967 1.9979 418.8075 419.1197 0.0467 -1.0000 -1.0000 5905226 1579899621.50 151.4968 60.0045 32.0000 1.9943 1.9955 418.5574 418.8701 0.0469 -1.0000 -1.0000 5905286 1579899621.60 151.4968 60.0045 32.0000 1.9966 1.9979 418.3955 418.7076 0.0467 -1.0000 -1.0000 5905346 1579899621.70 151.4968 60.0045 32.0000 1.9947 1.9960 418.3986 418.7092 0.0465 -1.0000 -1.0000 5905416 1579899621.80 151.3915 60.0045 32.0000 1.9960 1.9973 418.6606 418.9726 0.0468 -1.0000 -1.0000 5905486 1579899621.90 151.3915 60.0045 32.0000 1.9954 1.9966 418.7913 419.1030 0.0466 -1.0000 -1.0000 5905736 1579899622.00 151.3915 60.0045 32.0000 1.9954 1.9967 418.7335 419.0465 0.0469 -1.0000 -1.0000 5905806 1579899622.10 151.3915 60.0045 32.0000 1.9967 1.9980 418.7135 419.0266 0.0470 -1.0000 -1.0000 5905866 1579899622.20 151.3915 60.0045 32.0000 1.9980 1.9992 418.3212 418.6340 0.0468 -1.0000 -1.0000 5905926 1579899622.30 151.3875 60.0045 32.0000 1.9974 1.9986 418.3587 418.6695 0.0467 -1.0000 -1.0000 5906006 1579899622.40 151.3803 60.0045 32.0000 1.9970 1.9982 418.7201 419.0320 0.0467 -1.0000 -1.0000 5906496 1579899622.50 151.3803 60.0045 32.0000 1.9945 1.9958 418.8385 419.1512 0.0469 -1.0000 -1.0000 5906555 1579899622.60 151.3803 60.0045 32.0000 1.9950 1.9962 418.8218 419.1341 0.0468 -1.0000 -1.0000 5906625 1579899622.70 151.3803 60.0045 32.0000 1.9959 1.9971 418.5723 418.8836 0.0466 -1.0000 -1.0000 5906685 1579899622.80 151.3803 60.0045 32.0000 1.9962 1.9974 418.4852 418.7967 0.0468 -1.0000 -1.0000 5906755 1579899622.90 151.4468 60.0045 32.0000 1.9943 1.9956 418.7199 419.0332 0.0470 -1.0000 -1.0000 5906825 1579899623.00 151.4468 60.0045 32.0000 1.9951 1.9963 418.7264 419.0384 0.0466 -1.0000 -1.0000 5907035 1579899623.10 151.4468 60.0045 32.0000 1.9948 1.9960 418.6983 419.0108 0.0469 -1.0000 -1.0000 5907095 1579899623.20 151.4468 60.0045 32.0000 1.9944 1.9956 418.5541 418.8673 0.0469 -1.0000 -1.0000 5907175 1579899623.30 151.4468 60.0045 32.0000 1.9943 1.9955 418.3612 418.6741 0.0469 -1.0000 -1.0000 5907235 1579899623.40 151.3459 60.0045 32.0000 1.9969 1.9981 418.3068 418.6192 0.0469 -1.0000 -1.0000 5907305 1579899623.50 151.2942 60.0045 32.0000 1.9955 1.9968 418.3367 418.6490 0.0468 -1.0000 -1.0000 5907375 1579899623.60 151.2942 60.0045 32.0000 1.9966 1.9979 418.3568 418.6691 0.0469 -1.0000 -1.0000 5907445 1579899623.70 151.2942 60.0045 32.0000 1.9966 1.9979 418.2907 418.6032 0.0469 -1.0000 -1.0000 5907515 1579899623.80 151.2942 60.0045 32.0000 1.9956 1.9968 418.3889 418.7016 0.0469 -1.0000 -1.0000 5907575 1579899623.90 151.2942 60.0045 32.0000 1.9953 1.9965 418.4799 418.7919 0.0468 -1.0000 -1.0000 5907635 1579899624.00 151.4356 60.0045 32.0000 1.9946 1.9959 418.4196 418.7316 0.0468 -1.0000 -1.0000 5907715 1579899624.10 151.4356 60.0045 32.0000 1.9932 1.9945 418.4317 418.7440 0.0469 -1.0000 -1.0000 5907775 1579899624.20 151.4356 60.0045 32.0000 1.9955 1.9967 418.3884 418.6994 0.0467 -1.0000 -1.0000 5907835 1579899624.30 151.4356 60.0045 32.0000 1.9952 1.9964 418.5794 418.8913 0.0468 -1.0000 -1.0000 5907905 1579899624.40 151.4356 60.0045 32.0000 1.9953 1.9965 418.5455 418.8581 0.0469 -1.0000 -1.0000 5907975 1579899624.50 151.6785 60.0045 32.0000 1.9942 1.9954 418.5156 418.8288 0.0470 -1.0000 -1.0000 5908195 1579899624.60 151.7132 60.0045 32.0000 1.9952 1.9964 418.5453 418.8588 0.0469 -1.0000 -1.0000 5908275 1579899624.70 151.7132 60.0045 32.0000 1.9947 1.9959 418.6108 418.9238 0.0470 -1.0000 -1.0000 5908335 1579899624.80 151.7132 60.0045 32.0000 1.9970 1.9982 418.8214 419.1353 0.0470 -1.0000 -1.0000 5908405 1579899624.90 151.7132 60.0045 32.0000 1.9966 1.9978 418.3403 418.6527 0.0468 -1.0000 -1.0000 5908474 1579899625.00 151.7132 60.0045 32.0000 1.9977 1.9990 418.3561 418.6701 0.0470 -1.0000 -1.0000 5909004 1579899625.10 151.4967 60.0073 32.0000 1.9971 1.9983 418.4461 418.7597 0.0471 -1.0000 -1.0000 5909064 1579899625.20 151.4967 60.0073 32.0000 1.9970 1.9983 418.5189 418.8313 0.0468 -1.0000 -1.0000 5909144 1579899625.30 151.4967 60.0073 32.0000 1.9958 1.9970 418.6813 418.9939 0.0469 -1.0000 -1.0000 5909214 1579899625.40 151.4967 60.0073 32.0000 1.9960 1.9972 418.5525 418.8655 0.0469 -1.0000 -1.0000 5909294 1579899625.50 151.4967 60.0073 32.0000 1.9956 1.9969 418.4465 418.7589 0.0469 -1.0000 -1.0000 5909354 1579899625.60 151.4967 60.0073 32.0000 1.9973 1.9985 418.4584 418.7719 0.0470 -1.0000 -1.0000 5909414 1579899625.70 151.4138 60.0073 32.0000 1.9950 1.9962 418.3820 418.6948 0.0469 -1.0000 -1.0000 5909484 1579899625.80 151.4138 60.0073 32.0000 1.9967 1.9980 418.4858 418.7981 0.0468 -1.0000 -1.0000 5909554 1579899625.90 151.4138 60.0073 32.0000 1.9973 1.9986 418.3276 418.6402 0.0469 -1.0000 -1.0000 5909614 1579899626.00 151.4138 60.0073 32.0000 1.9964 1.9976 418.4381 418.7513 0.0470 -1.0000 -1.0000 5909824 1579899626.10 151.4138 60.0073 32.0000 1.9956 1.9969 418.4578 418.7702 0.0468 -1.0000 -1.0000 5909884 1579899626.20 151.4684 60.0073 32.0000 1.9955 1.9967 418.6250 418.9378 0.0469 -1.0000 -1.0000 5909944 1579899626.30 151.4835 60.0073 32.0000 1.9961 1.9974 418.6692 418.9829 0.0470 -1.0000 -1.0000 5910014 1579899626.40 151.4835 60.0073 32.0000 1.9956 1.9968 418.6773 418.9907 0.0470 -1.0000 -1.0000 5910084 1579899626.50 151.4835 60.0073 32.0000 1.9954 1.9967 418.7542 419.0683 0.0471 -1.0000 -1.0000 5910274 1579899626.60 151.4835 60.0073 32.0000 1.9972 1.9985 418.6862 419.0004 0.0471 -1.0000 -1.0000 5910343 1579899626.70 151.4835 60.0073 32.0000 1.9985 1.9998 418.6053 418.9191 0.0470 -1.0000 -1.0000 5910403 1579899626.80 151.4835 60.0073 32.0000 1.9968 1.9980 418.2995 418.6128 0.0470 -1.0000 -1.0000 5910474 1579899626.90 151.4835 60.0073 32.0000 1.9972 1.9984 418.2918 418.6052 0.0470 -1.0000 -1.0000 5910543 1579899627.00 151.4835 60.0073 32.0000 1.9968 1.9980 418.5729 418.8876 0.0473 -1.0000 -1.0000 5910613 1579899627.10 151.4835 60.0073 32.0000 1.9964 1.9976 418.5304 418.8446 0.0470 -1.0000 -1.0000 5911793 1579899627.20 151.4835 60.0073 32.0000 1.9983 1.9995 418.2426 418.5555 0.0470 -1.0000 -1.0000 5911863 1579899627.30 151.3860 60.0073 32.0000 1.9965 1.9977 418.3647 418.6782 0.0470 -1.0000 -1.0000 5911933 1579899627.40 151.3805 60.0073 32.0000 1.9956 1.9969 418.5929 418.9069 0.0471 -1.0000 -1.0000 5912003 1579899627.50 151.3805 60.0073 32.0000 1.9960 1.9972 418.6071 418.9214 0.0471 -1.0000 -1.0000 5912063 1579899627.60 151.3805 60.0073 32.0000 1.9968 1.9981 418.6805 418.9935 0.0469 -1.0000 -1.0000 5912122 1579899627.70 151.3805 60.0073 32.0000 1.9969 1.9981 418.6216 418.9344 0.0469 -1.0000 -1.0000 5912202 1579899627.80 151.3805 60.0073 32.0000 1.9958 1.9970 418.5047 418.8189 0.0471 -1.0000 -1.0000 5912263 1579899627.90 151.3805 60.0073 32.0000 1.9959 1.9972 418.3330 418.6466 0.0470 -1.0000 -1.0000 5912322 1579899628.00 151.4609 60.0073 32.0000 1.9962 1.9974 418.1773 418.4908 0.0471 -1.0000 -1.0000 5912402 1579899628.10 151.4609 60.0073 32.0000 1.9971 1.9983 418.3993 418.7127 0.0470 -1.0000 -1.0000 5912752 1579899628.20 151.4609 60.0073 32.0000 1.9959 1.9972 418.4824 418.7955 0.0469 -1.0000 -1.0000 5912812 1579899628.30 151.4609 60.0073 32.0000 1.9949 1.9961 418.4880 418.8013 0.0470 -1.0000 -1.0000 5912892 1579899628.40 151.4609 60.0073 32.0000 1.9971 1.9984 418.5483 418.8622 0.0471 -1.0000 -1.0000 5912952 1579899628.50 151.4522 60.0073 32.0000 1.9966 1.9978 418.4586 418.7735 0.0473 -1.0000 -1.0000 5913012 1579899628.60 151.4522 60.0073 32.0000 1.9973 1.9985 418.4548 418.7690 0.0470 -1.0000 -1.0000 5913092 1579899628.70 151.4522 60.0073 32.0000 1.9971 1.9983 418.3027 418.6141 0.0468 -1.0000 -1.0000 5913152 1579899628.80 151.4522 60.0073 32.0000 1.9955 1.9967 418.3780 418.6924 0.0472 -1.0000 -1.0000 5913212 1579899628.90 151.4522 60.0073 32.0000 1.9947 1.9959 418.4738 418.7882 0.0471 -1.0000 -1.0000 5913292 1579899629.00 151.4522 60.0073 32.0000 1.9957 1.9969 418.5085 418.8229 0.0471 -1.0000 -1.0000 5913352 1579899629.10 151.4522 60.0073 32.0000 1.9956 1.9968 418.5225 418.8366 0.0471 -1.0000 -1.0000 5913412 1579899629.20 151.4522 60.0073 32.0000 1.9957 1.9969 418.5090 418.8252 0.0473 -1.0000 -1.0000 5913482 1579899629.30 151.4522 60.0073 32.0000 1.9960 1.9973 418.4820 418.7965 0.0472 -1.0000 -1.0000 5913552 1579899629.40 151.4522 60.0073 32.0000 1.9959 1.9971 418.5598 418.8731 0.0469 -1.0000 -1.0000 5913622 1579899629.50 151.4522 60.0073 32.0000 1.9943 1.9956 418.4563 418.7687 0.0470 -1.0000 -1.0000 5913682 1579899629.60 151.4522 60.0073 32.0000 1.9972 1.9985 418.3486 418.6636 0.0472 -1.0000 -1.0000 5913752 1579899629.70 151.6032 60.0085 32.0000 1.9949 1.9962 418.4721 418.7866 0.0471 -1.0000 -1.0000 5913822 1579899629.80 151.6032 60.0085 32.0000 1.9951 1.9963 418.5935 418.9082 0.0471 -1.0000 -1.0000 5913882 1579899629.90 151.6032 60.0085 32.0000 1.9953 1.9966 418.5721 418.8861 0.0471 -1.0000 -1.0000 5913942 1579899630.00 151.6032 60.0085 32.0000 1.9953 1.9965 418.6864 419.0004 0.0471 -1.0000 -1.0000 5914021 1579899630.10 151.6032 60.0085 32.0000 1.9950 1.9962 418.6179 418.9325 0.0471 -1.0000 -1.0000 5914082 1579899630.20 151.6032 60.0085 32.0000 1.9951 1.9963 418.6255 418.9379 0.0467 -1.0000 -1.0000 5914141 1579899630.30 151.6032 60.0085 32.0000 1.9950 1.9962 418.5415 418.8552 0.0471 -1.0000 -1.0000 5914221 1579899630.40 151.6032 60.0085 32.0000 1.9945 1.9958 418.5915 418.9064 0.0472 -1.0000 -1.0000 5914281 1579899630.50 151.6032 60.0085 32.0000 1.9973 1.9986 418.2884 418.6029 0.0471 -1.0000 -1.0000 5914351 1579899630.60 151.6032 60.0085 32.0000 1.9969 1.9982 418.2000 418.5133 0.0470 -1.0000 -1.0000 5914421 1579899630.70 151.6032 60.0085 32.0000 1.9949 1.9962 418.5531 418.8675 0.0471 -1.0000 -1.0000 5914481 1579899630.80 151.6032 60.0085 32.0000 1.9953 1.9965 418.7746 419.0898 0.0473 -1.0000 -1.0000 5914551 1579899630.90 151.6288 60.0085 32.0000 1.9961 1.9973 418.9015 419.2158 0.0470 -1.0000 -1.0000 5914621 1579899631.00 151.6288 60.0085 32.0000 1.9966 1.9978 418.5675 418.8811 0.0470 -1.0000 -1.0000 5914681 1579899631.10 151.6288 60.0085 32.0000 1.9971 1.9983 418.3656 418.6797 0.0471 -1.0000 -1.0000 5914751 1579899631.20 151.6288 60.0085 32.0000 1.9969 1.9981 418.2785 418.5925 0.0471 -1.0000 -1.0000 5914821 1579899631.30 151.6288 60.0085 32.0000 1.9963 1.9975 418.6658 418.9801 0.0471 -1.0000 -1.0000 5914881 1579899631.40 151.4773 60.0085 32.0000 1.9952 1.9965 418.6669 418.9819 0.0472 -1.0000 -1.0000 5914951 1579899631.50 151.3958 60.0085 32.0000 1.9944 1.9956 418.6227 418.9370 0.0471 -1.0000 -1.0000 5915021 1579899631.60 151.3958 60.0085 32.0000 1.9957 1.9970 418.4848 418.7992 0.0471 -1.0000 -1.0000 5915081 1579899631.70 151.3958 60.0085 32.0000 1.9956 1.9968 418.3427 418.6563 0.0470 -1.0000 -1.0000 5915471 1579899631.80 151.3958 60.0085 32.0000 1.9952 1.9964 418.2542 418.5673 0.0471 -1.0000 -1.0000 5915531 1579899631.90 151.3958 60.0085 32.0000 1.9974 1.9986 418.4232 418.7373 0.0471 -1.0000 -1.0000 5915601 1579899632.00 151.4001 60.0085 32.0000 1.9970 1.9983 418.3599 418.6740 0.0471 -1.0000 -1.0000 5915671 1579899632.10 151.4001 60.0085 32.0000 1.9961 1.9974 418.5330 418.8477 0.0472 -1.0000 -1.0000 5915731 1579899632.20 151.4001 60.0085 32.0000 1.9952 1.9964 418.4413 418.7550 0.0470 -1.0000 -1.0000 5915961 1579899632.30 151.4001 60.0085 32.0000 1.9940 1.9953 418.5660 418.8803 0.0471 -1.0000 -1.0000 5916041 1579899632.40 151.4001 60.0085 32.0000 1.9940 1.9952 418.6220 418.9354 0.0470 -1.0000 -1.0000 5916101 1579899632.50 151.3896 60.0085 32.0000 1.9961 1.9974 418.7902 419.1047 0.0471 -1.0000 -1.0000 5916161 1579899632.60 151.3896 60.0085 32.0000 1.9946 1.9959 418.6644 418.9784 0.0471 -1.0000 -1.0000 5916240 1579899632.70 151.3896 60.0085 32.0000 1.9976 1.9988 418.3373 418.6520 0.0472 -1.0000 -1.0000 5916470 1579899632.80 151.3896 60.0085 32.0000 1.9962 1.9975 418.3482 418.6624 0.0471 -1.0000 -1.0000 5916540 1579899632.90 151.3896 60.0085 32.0000 1.9946 1.9959 418.4181 418.7326 0.0471 -1.0000 -1.0000 5916610 1579899633.00 151.3896 60.0085 32.0000 1.9942 1.9954 418.4449 418.7580 0.0469 -1.0000 -1.0000 5916670 1579899633.10 151.6639 60.0085 32.0000 1.9945 1.9957 418.4507 418.7642 0.0470 -1.0000 -1.0000 5916740 1579899633.20 151.6639 60.0085 32.0000 1.9955 1.9967 418.5782 418.8931 0.0472 -1.0000 -1.0000 5916810 1579899633.30 151.6639 60.0085 32.0000 1.9963 1.9976 418.8053 419.1199 0.0472 -1.0000 -1.0000 5916990 1579899633.40 151.6639 60.0085 32.0000 1.9959 1.9972 418.7459 419.0601 0.0471 -1.0000 -1.0000 5917060 1579899633.50 151.6639 60.0085 32.0000 1.9951 1.9963 418.5141 418.8278 0.0470 -1.0000 -1.0000 5917120 1579899633.60 151.4734 60.0085 32.0000 1.9969 1.9981 418.5082 418.8229 0.0472 -1.0000 -1.0000 5917210 1579899633.70 151.4633 60.0085 32.0000 1.9961 1.9974 418.4516 418.7655 0.0470 -1.0000 -1.0000 5917290 1579899633.80 151.4633 60.0085 32.0000 1.9963 1.9975 418.3364 418.6498 0.0470 -1.0000 -1.0000 5917720 1579899633.90 151.4633 60.0085 32.0000 1.9954 1.9967 418.3761 418.6905 0.0472 -1.0000 -1.0000 5917780 1579899634.00 151.4633 60.0085 32.0000 1.9956 1.9968 418.3322 418.6463 0.0471 -1.0000 -1.0000 5917850 1579899634.10 151.4633 60.0085 32.0000 1.9942 1.9954 418.4201 418.7349 0.0473 -1.0000 -1.0000 5917910 1579899634.20 151.4633 60.0085 32.0000 1.9947 1.9959 418.6249 418.9388 0.0469 -1.0000 -1.0000 5917970 1579899634.30 151.6518 60.0085 32.0000 1.9947 1.9959 418.6795 418.9938 0.0471 -1.0000 -1.0000 5918049 1579899634.40 151.6518 60.0085 32.0000 1.9967 1.9980 418.7881 419.1019 0.0470 -1.0000 -1.0000 5918109 1579899634.50 151.6518 60.0085 32.0000 1.9974 1.9987 418.5290 418.8437 0.0472 -1.0000 -1.0000 5918170 1579899634.60 151.6518 60.0085 32.0000 1.9968 1.9980 418.2848 418.5987 0.0472 -1.0000 -1.0000 5918249 1579899634.70 151.6518 60.0085 32.0000 1.9962 1.9974 418.1978 418.5119 0.0471 -1.0000 -1.0000 5918309 1579899634.80 151.5064 60.0058 32.0000 1.9955 1.9967 418.4524 418.7657 0.0470 -1.0000 -1.0000 5918369 1579899634.90 151.5064 60.0058 32.0000 1.9953 1.9966 418.5953 418.9099 0.0471 -1.0000 -1.0000 5918439 1579899635.00 151.5064 60.0058 32.0000 1.9953 1.9966 418.5617 418.8761 0.0472 -1.0000 -1.0000 5918509 1579899635.10 151.5064 60.0058 32.0000 1.9950 1.9963 418.3486 418.6636 0.0472 -1.0000 -1.0000 5918569 1579899635.20 151.5064 60.0058 32.0000 1.9960 1.9972 418.2350 418.5480 0.0469 -1.0000 -1.0000 5918639 1579899635.30 151.4780 60.0058 32.0000 1.9942 1.9954 418.3036 418.6169 0.0470 -1.0000 -1.0000 5918769 1579899635.40 151.3858 60.0058 32.0000 1.9937 1.9949 418.2612 418.5746 0.0470 -1.0000 -1.0000 5918839 1579899635.50 151.3858 60.0058 32.0000 1.9951 1.9963 418.3661 418.6806 0.0472 -1.0000 -1.0000 5918899 1579899635.60 151.3858 60.0058 32.0000 1.9958 1.9970 418.3761 418.6912 0.0472 -1.0000 -1.0000 5918969 1579899635.70 151.3858 60.0058 32.0000 1.9954 1.9966 418.3527 418.6684 0.0473 -1.0000 -1.0000 5919039 1579899635.80 151.3858 60.0058 32.0000 1.9940 1.9953 418.6320 418.9464 0.0471 -1.0000 -1.0000 5919269 1579899635.90 151.4695 60.0058 32.0000 1.9959 1.9971 418.5826 418.8960 0.0470 -1.0000 -1.0000 5919329 1579899636.00 151.4974 60.0058 32.0000 1.9975 1.9987 418.5578 418.8722 0.0470 -1.0000 -1.0000 5919399 1579899636.10 151.4974 60.0058 32.0000 1.9977 1.9989 418.3560 418.6691 0.0470 -1.0000 -1.0000 5919469 1579899636.20 151.4974 60.0058 32.0000 1.9958 1.9970 418.3119 418.6260 0.0472 -1.0000 -1.0000 5919529 1579899636.30 151.4974 60.0058 32.0000 1.9958 1.9971 418.3885 418.7031 0.0471 -1.0000 -1.0000 5919769 1579899636.40 151.4974 60.0058 32.0000 1.9948 1.9960 418.4610 418.7753 0.0472 -1.0000 -1.0000 5919829 1579899636.50 151.2382 60.0058 32.0000 1.9942 1.9954 418.5556 418.8696 0.0471 -1.0000 -1.0000 5919899 1579899636.60 151.2382 60.0058 32.0000 1.9951 1.9964 418.4018 418.7156 0.0470 -1.0000 -1.0000 5919969 1579899636.70 151.2382 60.0058 32.0000 1.9945 1.9958 418.5730 418.8873 0.0472 -1.0000 -1.0000 5920028 1579899636.80 151.2382 60.0058 32.0000 1.9937 1.9949 418.5998 418.9132 0.0469 -1.0000 -1.0000 5920528 1579899636.90 151.2382 60.0058 32.0000 1.9944 1.9956 418.4486 418.7625 0.0472 -1.0000 -1.0000 5920608 1579899637.00 151.2954 60.0058 32.0000 1.9962 1.9974 418.5549 418.8689 0.0471 -1.0000 -1.0000 5920668 1579899637.10 151.2954 60.0058 32.0000 1.9960 1.9973 418.4999 418.8151 0.0472 -1.0000 -1.0000 5920728 1579899637.20 151.2954 60.0058 32.0000 1.9961 1.9974 418.4755 418.7894 0.0470 -1.0000 -1.0000 5920808 1579899637.30 151.2954 60.0058 32.0000 1.9950 1.9962 418.4193 418.7350 0.0473 -1.0000 -1.0000 5921008 1579899637.40 151.2954 60.0058 32.0000 1.9938 1.9951 418.5823 418.8961 0.0470 -1.0000 -1.0000 5921088 1579899637.50 151.2954 60.0058 32.0000 1.9940 1.9952 418.5306 418.8445 0.0471 -1.0000 -1.0000 5921148 1579899637.60 151.4276 60.0058 32.0000 1.9949 1.9962 418.3967 418.7102 0.0470 -1.0000 -1.0000 5921208 1579899637.70 151.4276 60.0058 32.0000 1.9949 1.9961 418.6400 418.9545 0.0472 -1.0000 -1.0000 5921278 1579899637.80 151.4276 60.0058 32.0000 1.9959 1.9972 418.5799 418.8942 0.0471 -1.0000 -1.0000 5921518 1579899637.90 151.4276 60.0058 32.0000 1.9951 1.9963 418.5619 418.8756 0.0470 -1.0000 -1.0000 5921578 1579899638.00 151.4276 60.0058 32.0000 1.9962 1.9974 418.4872 418.8000 0.0469 -1.0000 -1.0000 5921648 1579899638.10 151.6735 60.0058 32.0000 1.9964 1.9976 418.5293 418.8421 0.0469 -1.0000 -1.0000 5921708 1579899638.20 151.6735 60.0058 32.0000 1.9968 1.9981 418.5293 418.8428 0.0470 -1.0000 -1.0000 5921778 1579899638.30 151.6735 60.0058 32.0000 1.9957 1.9969 418.6436 418.9575 0.0470 -1.0000 -1.0000 5921847 1579899638.40 151.6735 60.0058 32.0000 1.9974 1.9986 418.6156 418.9303 0.0471 -1.0000 -1.0000 5922537 1579899638.50 151.6735 60.0058 32.0000 1.9952 1.9964 418.6390 418.9531 0.0471 -1.0000 -1.0000 5922597 1579899638.60 151.6680 60.0058 32.0000 1.9948 1.9960 418.6201 418.9331 0.0468 -1.0000 -1.0000 5922677 1579899638.70 151.5469 60.0058 32.0000 1.9947 1.9959 418.5728 418.8860 0.0470 -1.0000 -1.0000 5922747 1579899638.80 151.5469 60.0058 32.0000 1.9938 1.9950 418.6566 418.9699 0.0469 -1.0000 -1.0000 5922807 1579899638.90 151.5469 60.0058 32.0000 1.9947 1.9959 418.5112 418.8250 0.0470 -1.0000 -1.0000 5922887 1579899639.00 151.5469 60.0058 32.0000 1.9953 1.9966 418.5726 418.8857 0.0469 -1.0000 -1.0000 5922947 1579899639.10 151.5469 60.0058 32.0000 1.9950 1.9962 418.5446 418.8581 0.0470 -1.0000 -1.0000 5923017 1579899639.20 151.5469 60.0058 32.0000 1.9962 1.9974 418.3842 418.6974 0.0470 -1.0000 -1.0000 5923087 1579899639.30 151.4374 60.0058 32.0000 1.9951 1.9963 418.3720 418.6859 0.0471 -1.0000 -1.0000 5923147 1579899639.40 151.4374 60.0058 32.0000 1.9956 1.9968 418.4931 418.8070 0.0471 -1.0000 -1.0000 5923227 1579899639.50 151.4374 60.0058 32.0000 1.9959 1.9971 418.5711 418.8842 0.0470 -1.0000 -1.0000 5923287 1579899639.60 151.4374 60.0058 32.0000 1.9949 1.9962 418.6551 418.9697 0.0471 -1.0000 -1.0000 5923347 1579899639.70 151.4374 60.0058 32.0000 1.9947 1.9960 418.6655 418.9794 0.0471 -1.0000 -1.0000 5923427 1579899639.80 151.3801 60.0073 32.0000 1.9950 1.9962 418.8208 419.1354 0.0471 -1.0000 -1.0000 5923487 1579899639.90 151.3651 60.0077 32.0000 1.9948 1.9961 418.6859 418.9993 0.0470 -1.0000 -1.0000 5923547 1579899640.00 151.3651 60.0077 32.0000 1.9978 1.9990 418.4079 418.7219 0.0471 -1.0000 -1.0000 5923617 1579899640.10 151.3651 60.0077 32.0000 1.9986 1.9998 418.5354 418.8485 0.0470 -1.0000 -1.0000 5923687 1579899640.20 151.3651 60.0077 32.0000 1.9972 1.9985 418.1986 418.5107 0.0468 -1.0000 -1.0000 5923746 1579899640.30 151.3651 60.0077 32.0000 1.9964 1.9977 418.3132 418.6259 0.0469 -1.0000 -1.0000 5923826 1579899640.40 151.3651 60.0077 32.0000 1.9920 1.9933 418.8029 419.1164 0.0469 -1.0000 -1.0000 5924006 1579899640.50 151.5358 60.0077 32.0000 1.9967 1.9980 418.6777 418.9911 0.0470 -1.0000 -1.0000 5924066 1579899640.60 151.5358 60.0077 32.0000 1.9968 1.9980 418.6482 418.9620 0.0470 -1.0000 -1.0000 5924146 1579899640.70 151.5358 60.0077 32.0000 1.9957 1.9969 418.5078 418.8216 0.0470 -1.0000 -1.0000 5924206 1579899640.80 151.5358 60.0077 32.0000 1.9965 1.9977 418.5107 418.8242 0.0470 -1.0000 -1.0000 5924266 1579899640.90 151.5358 60.0077 32.0000 1.9956 1.9968 418.3782 418.6917 0.0470 -1.0000 -1.0000 5924506 1579899641.00 151.4706 60.0077 32.0000 1.9966 1.9978 418.3836 418.6963 0.0469 -1.0000 -1.0000 5924566 1579899641.10 151.4706 60.0077 32.0000 1.9961 1.9973 418.3573 418.6707 0.0470 -1.0000 -1.0000 5924626 1579899641.20 151.4706 60.0077 32.0000 1.9960 1.9972 418.3768 418.6902 0.0470 -1.0000 -1.0000 5924706 1579899641.30 151.4706 60.0077 32.0000 1.9954 1.9966 418.3904 418.7044 0.0472 -1.0000 -1.0000 5924766 1579899641.40 151.4706 60.0077 32.0000 1.9951 1.9963 418.4443 418.7589 0.0471 -1.0000 -1.0000 5925566 1579899641.50 151.4788 60.0077 32.0000 1.9958 1.9970 418.4856 418.7988 0.0469 -1.0000 -1.0000 5925635 1579899641.60 151.6032 60.0077 32.0000 1.9950 1.9962 418.7165 419.0294 0.0469 -1.0000 -1.0000 5925696 1579899641.70 151.6032 60.0077 32.0000 1.9942 1.9954 418.5832 418.8955 0.0469 -1.0000 -1.0000 5925765 1579899641.80 151.6032 60.0077 32.0000 1.9968 1.9980 418.6008 418.9140 0.0468 -1.0000 -1.0000 5925825 1579899641.90 151.6032 60.0077 32.0000 1.9961 1.9973 418.5354 418.8458 0.0465 -1.0000 -1.0000 5925885 1579899642.00 151.6032 60.0077 32.0000 1.9966 1.9978 418.3085 418.6203 0.0468 -1.0000 -1.0000 5925965 1579899642.10 151.6712 60.0077 32.0000 1.9965 1.9977 418.4055 418.7183 0.0470 -1.0000 -1.0000 5926025 1579899642.20 151.6712 60.0077 32.0000 1.9955 1.9968 418.6316 418.9446 0.0469 -1.0000 -1.0000 5926095 1579899642.30 151.6712 60.0077 32.0000 1.9951 1.9963 418.7665 419.0802 0.0470 -1.0000 -1.0000 5926165 1579899642.40 151.6712 60.0077 32.0000 1.9955 1.9967 418.7135 419.0268 0.0469 -1.0000 -1.0000 5926265 1579899642.50 151.6712 60.0077 32.0000 1.9961 1.9973 418.4822 418.7947 0.0469 -1.0000 -1.0000 5926325 1579899642.60 151.6046 60.0077 32.0000 1.9966 1.9978 418.3021 418.6156 0.0470 -1.0000 -1.0000 5926395 1579899642.70 151.4275 60.0077 32.0000 1.9960 1.9973 418.3208 418.6337 0.0468 -1.0000 -1.0000 5926465 1579899642.80 151.4275 60.0077 32.0000 1.9953 1.9965 418.4207 418.7338 0.0470 -1.0000 -1.0000 5926525 1579899642.90 151.4275 60.0077 32.0000 1.9945 1.9958 418.5325 418.8461 0.0470 -1.0000 -1.0000 5926595 1579899643.00 151.4275 60.0077 32.0000 1.9944 1.9957 418.5772 418.8904 0.0470 -1.0000 -1.0000 5926775 1579899643.10 151.4275 60.0077 32.0000 1.9942 1.9954 418.5235 418.8362 0.0469 -1.0000 -1.0000 5926835 1579899643.20 151.3837 60.0077 32.0000 1.9942 1.9954 418.4767 418.7889 0.0467 -1.0000 -1.0000 5926905 1579899643.30 151.3837 60.0077 32.0000 1.9946 1.9959 418.5866 418.8990 0.0469 -1.0000 -1.0000 5926975 1579899643.40 151.3837 60.0077 32.0000 1.9952 1.9965 418.5207 418.8339 0.0469 -1.0000 -1.0000 5927045 1579899643.50 151.3837 60.0077 32.0000 1.9948 1.9961 418.5583 418.8713 0.0470 -1.0000 -1.0000 5927335 1579899643.60 151.3837 60.0077 32.0000 1.9957 1.9969 418.6519 418.9641 0.0469 -1.0000 -1.0000 5927404 1579899643.70 151.5742 60.0077 32.0000 1.9961 1.9973 418.4004 418.7141 0.0470 -1.0000 -1.0000 5927474 1579899643.80 151.6519 60.0077 32.0000 1.9977 1.9990 418.9412 419.2553 0.0471 -1.0000 -1.0000 5927574 1579899643.90 151.6519 60.0077 32.0000 1.9960 1.9972 418.9101 419.2220 0.0468 -1.0000 -1.0000 5927634 1579899644.00 151.6519 60.0077 32.0000 1.9962 1.9974 418.5588 418.8719 0.0469 -1.0000 -1.0000 5927744 1579899644.10 151.6519 60.0077 32.0000 1.9957 1.9969 418.3622 418.6737 0.0467 -1.0000 -1.0000 5927804 1579899644.20 151.6519 60.0077 32.0000 1.9947 1.9959 418.3984 418.7106 0.0467 -1.0000 -1.0000 5927864 1579899644.30 151.3596 60.0077 32.0000 1.9959 1.9971 418.1843 418.4954 0.0467 -1.0000 -1.0000 5927944 1579899644.40 151.3596 60.0077 32.0000 1.9946 1.9958 418.3403 418.6526 0.0468 -1.0000 -1.0000 5928004 1579899644.50 151.3596 60.0077 32.0000 1.9962 1.9974 418.2810 418.5920 0.0467 -1.0000 -1.0000 5928274 1579899644.60 151.3596 60.0077 32.0000 1.9965 1.9977 418.2907 418.6031 0.0469 -1.0000 -1.0000 5928354 1579899644.70 151.3596 60.0077 32.0000 1.9981 1.9994 418.3082 418.6197 0.0468 -1.0000 -1.0000 5928414 1579899644.80 151.3539 60.0057 32.0000 1.9967 1.9980 418.6673 418.9804 0.0469 -1.0000 -1.0000 5928474 1579899644.90 151.3532 60.0055 32.0000 1.9951 1.9963 418.7804 419.0932 0.0468 -1.0000 -1.0000 5928544 1579899645.00 151.3532 60.0055 32.0000 1.9950 1.9962 418.7538 419.0663 0.0468 -1.0000 -1.0000 5929264 1579899645.10 151.3532 60.0055 32.0000 1.9946 1.9959 418.5792 418.8913 0.0468 -1.0000 -1.0000 5929324 1579899645.20 151.3532 60.0055 32.0000 1.9947 1.9960 418.5930 418.9055 0.0468 -1.0000 -1.0000 5929394 1579899645.30 151.4040 60.0055 32.0000 1.9955 1.9967 418.6307 418.9431 0.0469 -1.0000 -1.0000 5929463 1579899645.40 151.5938 60.0055 32.0000 1.9958 1.9971 418.6750 418.9880 0.0469 -1.0000 -1.0000 5929533 1579899645.50 151.5938 60.0055 32.0000 1.9969 1.9981 418.3453 418.6582 0.0469 -1.0000 -1.0000 5929594 1579899645.60 151.5938 60.0055 32.0000 1.9956 1.9968 418.2861 418.5973 0.0467 -1.0000 -1.0000 5929653 1579899645.70 151.5938 60.0055 32.0000 1.9954 1.9966 418.1446 418.4568 0.0469 -1.0000 -1.0000 5929723 1579899645.80 151.5938 60.0055 32.0000 1.9968 1.9980 418.2693 418.5820 0.0469 -1.0000 -1.0000 5929793 1579899645.90 151.5373 60.0055 32.0000 1.9947 1.9960 418.7721 419.0845 0.0468 -1.0000 -1.0000 5929853 1579899646.00 151.5373 60.0055 32.0000 1.9966 1.9978 418.6208 418.9335 0.0469 -1.0000 -1.0000 5929993 1579899646.10 151.5373 60.0055 32.0000 1.9978 1.9991 418.3915 418.7048 0.0470 -1.0000 -1.0000 5930053 1579899646.20 151.5373 60.0055 32.0000 1.9966 1.9978 418.2822 418.5963 0.0472 -1.0000 -1.0000 5930113 1579899646.30 151.5373 60.0055 32.0000 1.9963 1.9975 418.4533 418.7661 0.0469 -1.0000 -1.0000 5930183 1579899646.40 151.4624 60.0055 32.0000 1.9964 1.9976 418.5520 418.8641 0.0468 -1.0000 -1.0000 5930253 1579899646.50 151.3827 60.0055 32.0000 1.9961 1.9973 418.7768 419.0889 0.0468 -1.0000 -1.0000 5930513 1579899646.60 151.3827 60.0055 32.0000 1.9976 1.9988 418.5259 418.8388 0.0469 -1.0000 -1.0000 5930583 1579899646.70 151.3827 60.0055 32.0000 1.9982 1.9994 418.3924 418.7044 0.0468 -1.0000 -1.0000 5930653 1579899646.80 151.3827 60.0055 32.0000 1.9973 1.9985 418.3238 418.6368 0.0469 -1.0000 -1.0000 5930713 1579899646.90 151.3827 60.0055 32.0000 1.9982 1.9994 418.3763 418.6885 0.0468 -1.0000 -1.0000 5930783 1579899647.00 151.5773 60.0055 32.0000 1.9964 1.9977 418.6754 418.9877 0.0468 -1.0000 -1.0000 5930853 1579899647.10 151.5773 60.0055 32.0000 1.9968 1.9981 418.7492 419.0622 0.0469 -1.0000 -1.0000 5930983 1579899647.20 151.5773 60.0055 32.0000 1.9967 1.9979 418.7422 419.0552 0.0469 -1.0000 -1.0000 5931053 1579899647.30 151.5773 60.0055 32.0000 1.9955 1.9967 418.3853 418.6971 0.0467 -1.0000 -1.0000 5931113 1579899647.40 151.5773 60.0055 32.0000 1.9949 1.9962 418.5227 418.8352 0.0468 -1.0000 -1.0000 5931183 1579899647.50 151.4452 60.0055 32.0000 1.9941 1.9953 418.3639 418.6755 0.0467 -1.0000 -1.0000 5931253 1579899647.60 151.4452 60.0055 32.0000 1.9951 1.9963 418.3569 418.6700 0.0470 -1.0000 -1.0000 5931313 1579899647.70 151.4452 60.0055 32.0000 1.9958 1.9971 418.2849 418.5974 0.0468 -1.0000 -1.0000 5931383 1579899647.80 151.4452 60.0055 32.0000 1.9958 1.9970 418.2868 418.5987 0.0468 -1.0000 -1.0000 5931442 1579899647.90 151.4452 60.0055 32.0000 1.9956 1.9968 418.3002 418.6135 0.0470 -1.0000 -1.0000 5931512 1579899648.00 151.4452 60.0055 32.0000 1.9957 1.9969 418.2758 418.5888 0.0470 -1.0000 -1.0000 5931582 1579899648.10 151.4033 60.0055 32.0000 1.9959 1.9971 418.4302 418.7428 0.0468 -1.0000 -1.0000 5931762 1579899648.20 151.4033 60.0055 32.0000 1.9957 1.9970 418.5923 418.9059 0.0470 -1.0000 -1.0000 5931832 1579899648.30 151.4033 60.0055 32.0000 1.9969 1.9981 418.6811 418.9941 0.0470 -1.0000 -1.0000 5931902 1579899648.40 151.4033 60.0055 32.0000 1.9935 1.9947 418.5316 418.8448 0.0469 -1.0000 -1.0000 5931962 1579899648.50 151.4033 60.0055 32.0000 1.9933 1.9945 418.5732 418.8841 0.0467 -1.0000 -1.0000 5932032 1579899648.60 151.4350 60.0055 32.0000 1.9941 1.9953 418.5050 418.8172 0.0468 -1.0000 -1.0000 5932272 1579899648.70 151.4350 60.0055 32.0000 1.9957 1.9969 418.6211 418.9342 0.0469 -1.0000 -1.0000 5932332 1579899648.80 151.4350 60.0055 32.0000 1.9964 1.9977 418.5989 418.9117 0.0469 -1.0000 -1.0000 5932392 1579899648.90 151.4350 60.0055 32.0000 1.9953 1.9965 418.5630 418.8753 0.0468 -1.0000 -1.0000 5932472 1579899649.00 151.4350 60.0055 32.0000 1.9960 1.9972 418.7486 419.0613 0.0469 -1.0000 -1.0000 5932532 1579899649.10 151.4350 60.0055 32.0000 1.9981 1.9993 418.6246 418.9379 0.0469 -1.0000 -1.0000 5932762 1579899649.20 151.4350 60.0055 32.0000 1.9967 1.9979 418.3788 418.6907 0.0467 -1.0000 -1.0000 5932832 1579899649.30 151.4350 60.0055 32.0000 1.9975 1.9988 418.5990 418.9123 0.0469 -1.0000 -1.0000 5932912 1579899649.40 151.6215 60.0055 32.0000 1.9960 1.9973 418.4001 418.7119 0.0468 -1.0000 -1.0000 5932982 1579899649.50 151.6215 60.0055 32.0000 1.9967 1.9979 418.2540 418.5661 0.0468 -1.0000 -1.0000 5933041 1579899649.60 151.6215 60.0055 32.0000 1.9966 1.9979 418.5176 418.8290 0.0467 -1.0000 -1.0000 5933272 1579899649.70 151.6486 60.0048 32.0000 1.9951 1.9963 418.5922 418.9046 0.0468 -1.0000 -1.0000 5933351 1579899649.80 151.7069 60.0034 32.0000 1.9957 1.9969 418.7619 419.0741 0.0468 -1.0000 -1.0000 5933411 1579899649.90 151.7069 60.0034 32.0000 1.9965 1.9977 418.7802 419.0930 0.0469 -1.0000 -1.0000 5933471 1579899650.00 151.7069 60.0034 32.0000 1.9963 1.9976 418.5666 418.8789 0.0468 -1.0000 -1.0000 5933541 1579899650.10 151.7069 60.0034 32.0000 1.9958 1.9971 418.4095 418.7238 0.0470 -1.0000 -1.0000 5934031 1579899650.20 151.7069 60.0034 32.0000 1.9951 1.9963 418.3433 418.6549 0.0467 -1.0000 -1.0000 5934091 1579899650.30 151.7069 60.0034 32.0000 1.9958 1.9970 418.3215 418.6338 0.0469 -1.0000 -1.0000 5934171 1579899650.40 151.3801 60.0034 32.0000 1.9963 1.9975 418.3383 418.6498 0.0468 -1.0000 -1.0000 5934231 1579899650.50 151.3801 60.0034 32.0000 1.9952 1.9964 418.3984 418.7107 0.0468 -1.0000 -1.0000 5934291 1579899650.60 151.3801 60.0034 32.0000 1.9954 1.9966 418.3295 418.6412 0.0467 -1.0000 -1.0000 5934491 1579899650.70 151.3801 60.0034 32.0000 1.9958 1.9970 418.5703 418.8826 0.0468 -1.0000 -1.0000 5934551 1579899650.80 151.3801 60.0034 32.0000 1.9959 1.9972 418.7049 419.0167 0.0468 -1.0000 -1.0000 5934611 1579899650.90 151.4233 60.0034 32.0000 1.9983 1.9995 419.0177 419.3298 0.0468 -1.0000 -1.0000 5934691 1579899651.00 151.4515 60.0034 32.0000 1.9973 1.9985 418.5594 418.8717 0.0468 -1.0000 -1.0000 5934751 1579899651.10 151.4515 60.0034 32.0000 1.9963 1.9975 418.3801 418.6915 0.0466 -1.0000 -1.0000 5934811 1579899651.20 151.4515 60.0034 32.0000 1.9965 1.9977 418.1973 418.5085 0.0468 -1.0000 -1.0000 5935011 1579899651.30 151.4515 60.0034 32.0000 1.9954 1.9967 418.3937 418.7061 0.0468 -1.0000 -1.0000 5935081 1579899651.40 151.4515 60.0034 32.0000 1.9941 1.9953 418.5026 418.8149 0.0468 -1.0000 -1.0000 5935150 1579899651.50 151.4515 60.0034 32.0000 1.9949 1.9961 418.3477 418.6599 0.0468 -1.0000 -1.0000 5935210 1579899651.60 151.3649 60.0034 32.0000 1.9946 1.9958 418.3683 418.6804 0.0468 -1.0000 -1.0000 5935271 1579899651.70 151.2953 60.0034 32.0000 1.9943 1.9955 418.5197 418.8325 0.0469 -1.0000 -1.0000 5935520 1579899651.80 151.2953 60.0034 32.0000 1.9949 1.9962 418.4635 418.7772 0.0471 -1.0000 -1.0000 5935590 1579899651.90 151.2953 60.0034 32.0000 1.9951 1.9963 418.5149 418.8279 0.0468 -1.0000 -1.0000 5935650 1579899652.00 151.6175 60.0034 32.0000 1.9947 1.9959 418.6010 418.9145 0.0470 -1.0000 -1.0000 5935720 1579899652.10 151.6175 60.0034 32.0000 1.9958 1.9970 418.5045 418.8172 0.0469 -1.0000 -1.0000 5935780 1579899652.20 151.6175 60.0034 32.0000 1.9970 1.9982 418.5120 418.8249 0.0469 -1.0000 -1.0000 5936010 1579899652.30 151.6175 60.0034 32.0000 1.9965 1.9978 418.5591 418.8714 0.0467 -1.0000 -1.0000 5936080 1579899652.40 151.6175 60.0034 32.0000 1.9982 1.9994 418.3984 418.7101 0.0468 -1.0000 -1.0000 5936150 1579899652.50 151.6175 60.0034 32.0000 1.9951 1.9963 418.5862 418.8981 0.0467 -1.0000 -1.0000 5936210 1579899652.60 151.6244 60.0034 32.0000 1.9949 1.9961 418.5199 418.8329 0.0469 -1.0000 -1.0000 5936280 1579899652.70 151.6331 60.0034 32.0000 1.9946 1.9959 418.6438 418.9570 0.0470 -1.0000 -1.0000 5936510 1579899652.80 151.6331 60.0034 32.0000 1.9953 1.9965 418.7831 419.0968 0.0469 -1.0000 -1.0000 5936580 1579899652.90 151.6331 60.0034 32.0000 1.9977 1.9990 418.7476 419.0590 0.0467 -1.0000 -1.0000 5936650 1579899653.00 151.6331 60.0034 32.0000 1.9961 1.9973 418.5764 418.8890 0.0469 -1.0000 -1.0000 5936710 1579899653.10 151.6299 60.0034 32.0000 1.9958 1.9971 418.4669 418.7802 0.0470 -1.0000 -1.0000 5936780 1579899653.20 151.3922 60.0034 32.0000 1.9951 1.9964 418.2461 418.5588 0.0469 -1.0000 -1.0000 5937279 1579899653.30 151.3922 60.0034 32.0000 1.9950 1.9963 418.2553 418.5672 0.0468 -1.0000 -1.0000 5937349 1579899653.40 151.3922 60.0034 32.0000 1.9960 1.9972 418.3393 418.6524 0.0469 -1.0000 -1.0000 5937429 1579899653.50 151.3922 60.0034 32.0000 1.9966 1.9978 418.5253 418.8375 0.0468 -1.0000 -1.0000 5937489 1579899653.60 151.3922 60.0034 32.0000 1.9955 1.9967 418.8050 419.1177 0.0469 -1.0000 -1.0000 5937549 1579899653.70 151.3922 60.0034 32.0000 1.9952 1.9964 418.6381 418.9508 0.0469 -1.0000 -1.0000 5937629 1579899653.80 151.3922 60.0034 32.0000 1.9938 1.9951 418.4866 418.7994 0.0469 -1.0000 -1.0000 5937689 1579899653.90 151.3922 60.0034 32.0000 1.9970 1.9982 418.5025 418.8143 0.0467 -1.0000 -1.0000 5937749 1579899654.00 151.3922 60.0034 32.0000 1.9956 1.9968 418.2461 418.5568 0.0466 -1.0000 -1.0000 5937819 1579899654.10 151.3922 60.0034 32.0000 1.9976 1.9988 418.3194 418.6311 0.0468 -1.0000 -1.0000 5937889 1579899654.20 151.4003 60.0034 32.0000 1.9971 1.9983 418.3692 418.6807 0.0467 -1.0000 -1.0000 5937949 1579899654.30 151.5049 60.0034 32.0000 1.9957 1.9970 418.7700 419.0822 0.0468 -1.0000 -1.0000 5938019 1579899654.40 151.5156 60.0034 32.0000 1.9977 1.9989 418.9427 419.2551 0.0467 -1.0000 -1.0000 5938079 1579899654.50 151.5173 60.0034 32.0000 1.9957 1.9969 418.6797 418.9920 0.0468 -1.0000 -1.0000 5938149 1579899654.60 151.5173 60.0034 32.0000 1.9952 1.9964 418.4368 418.7482 0.0466 -1.0000 -1.0000 5938219 1579899654.70 151.5173 60.0034 32.0000 1.9958 1.9970 418.1948 418.5068 0.0469 -1.0000 -1.0000 5938279 1579899654.80 151.5231 60.0047 32.0000 1.9954 1.9966 418.3471 418.6594 0.0469 -1.0000 -1.0000 5938349 1579899654.90 151.5231 60.0047 32.0000 1.9957 1.9969 418.4427 418.7564 0.0470 -1.0000 -1.0000 5938419 1579899655.00 151.5231 60.0047 32.0000 1.9936 1.9948 418.4736 418.7859 0.0468 -1.0000 -1.0000 5938479 1579899655.10 151.5231 60.0047 32.0000 1.9941 1.9954 418.6077 418.9209 0.0469 -1.0000 -1.0000 5938539 1579899655.20 151.5231 60.0047 32.0000 1.9944 1.9957 418.6254 418.9374 0.0468 -1.0000 -1.0000 5938619 1579899655.30 151.5231 60.0047 32.0000 1.9945 1.9957 418.7140 419.0273 0.0470 -1.0000 -1.0000 5939258 1579899655.40 151.5231 60.0047 32.0000 1.9943 1.9956 418.6480 418.9614 0.0469 -1.0000 -1.0000 5939328 1579899655.50 151.6501 60.0047 32.0000 1.9965 1.9977 418.8736 419.1872 0.0470 -1.0000 -1.0000 5939398 1579899655.60 151.6501 60.0047 32.0000 1.9974 1.9986 418.4894 418.8021 0.0468 -1.0000 -1.0000 5939458 1579899655.70 151.6501 60.0047 32.0000 1.9968 1.9981 418.4114 418.7238 0.0469 -1.0000 -1.0000 5939538 1579899655.80 151.6501 60.0047 32.0000 1.9953 1.9965 418.6460 418.9579 0.0467 -1.0000 -1.0000 5939598 1579899655.90 151.6501 60.0047 32.0000 1.9949 1.9961 418.6636 418.9756 0.0468 -1.0000 -1.0000 5939658 1579899656.00 151.5371 60.0047 32.0000 1.9940 1.9952 418.6591 418.9710 0.0467 -1.0000 -1.0000 5939728 1579899656.10 151.5371 60.0047 32.0000 1.9944 1.9956 418.5433 418.8550 0.0468 -1.0000 -1.0000 5939798 1579899656.20 151.5371 60.0047 32.0000 1.9965 1.9978 418.3297 418.6428 0.0470 -1.0000 -1.0000 5939858 1579899656.30 151.5371 60.0047 32.0000 1.9968 1.9980 418.3827 418.6950 0.0467 -1.0000 -1.0000 5940048 1579899656.40 151.5371 60.0047 32.0000 1.9964 1.9976 418.4645 418.7773 0.0468 -1.0000 -1.0000 5940118 1579899656.50 151.4680 60.0047 32.0000 1.9947 1.9959 418.7181 419.0297 0.0468 -1.0000 -1.0000 5940178 1579899656.60 151.4179 60.0047 32.0000 1.9950 1.9962 418.7984 419.1111 0.0468 -1.0000 -1.0000 5940248 1579899656.70 151.4179 60.0047 32.0000 1.9953 1.9965 418.6401 418.9521 0.0468 -1.0000 -1.0000 5940308 1579899656.80 151.4179 60.0047 32.0000 1.9961 1.9974 418.3637 418.6770 0.0471 -1.0000 -1.0000 5941437 1579899656.90 151.4179 60.0047 32.0000 1.9964 1.9976 418.3388 418.6519 0.0468 -1.0000 -1.0000 5941507 1579899657.00 151.4179 60.0047 32.0000 1.9954 1.9966 418.4685 418.7806 0.0467 -1.0000 -1.0000 5941577 1579899657.10 151.4179 60.0047 32.0000 1.9957 1.9969 418.6853 418.9977 0.0470 -1.0000 -1.0000 5941637 1579899657.20 151.4179 60.0047 32.0000 1.9955 1.9967 418.4418 418.7542 0.0468 -1.0000 -1.0000 5941707 1579899657.30 151.4179 60.0047 32.0000 1.9960 1.9972 418.4121 418.7241 0.0469 -1.0000 -1.0000 5941777 1579899657.40 151.4179 60.0047 32.0000 1.9957 1.9970 418.2572 418.5702 0.0469 -1.0000 -1.0000 5941847 1579899657.50 151.4179 60.0047 32.0000 1.9968 1.9980 418.3940 418.7063 0.0468 -1.0000 -1.0000 5941917 1579899657.60 151.4210 60.0047 32.0000 1.9965 1.9977 418.6883 419.0005 0.0468 -1.0000 -1.0000 5941987 1579899657.70 151.4215 60.0047 32.0000 1.9963 1.9976 418.7396 419.0515 0.0467 -1.0000 -1.0000 5942057 1579899657.80 151.4215 60.0047 32.0000 1.9969 1.9981 418.6665 418.9796 0.0469 -1.0000 -1.0000 5942117 1579899657.90 151.4215 60.0047 32.0000 1.9966 1.9978 418.6085 418.9215 0.0469 -1.0000 -1.0000 5942187 1579899658.00 151.4215 60.0047 32.0000 1.9966 1.9978 418.1661 418.4786 0.0469 -1.0000 -1.0000 5942257 1579899658.10 151.4215 60.0047 32.0000 1.9956 1.9968 418.2995 418.6130 0.0470 -1.0000 -1.0000 5942317 1579899658.20 151.2670 60.0047 32.0000 1.9966 1.9979 418.3112 418.6235 0.0468 -1.0000 -1.0000 5942387 1579899658.30 151.2670 60.0047 32.0000 1.9966 1.9978 418.1432 418.4563 0.0470 -1.0000 -1.0000 5942457 1579899658.40 151.2670 60.0047 32.0000 1.9963 1.9975 418.2565 418.5686 0.0468 -1.0000 -1.0000 5942517 1579899658.50 151.2670 60.0047 32.0000 1.9967 1.9979 418.4246 418.7374 0.0469 -1.0000 -1.0000 5942577 1579899658.60 151.2670 60.0047 32.0000 1.9957 1.9969 418.6504 418.9629 0.0469 -1.0000 -1.0000 5942656 1579899658.70 151.2670 60.0047 32.0000 1.9949 1.9962 418.5561 418.8689 0.0469 -1.0000 -1.0000 5942716 1579899658.80 151.2670 60.0047 32.0000 1.9961 1.9973 418.5463 418.8597 0.0470 -1.0000 -1.0000 5942776 1579899658.90 151.2670 60.0047 32.0000 1.9978 1.9991 418.4040 418.7175 0.0469 -1.0000 -1.0000 5943256 1579899659.00 151.2670 60.0047 32.0000 1.9971 1.9983 418.5191 418.8310 0.0468 -1.0000 -1.0000 5943316 1579899659.10 151.2670 60.0047 32.0000 1.9947 1.9959 418.5811 418.8932 0.0467 -1.0000 -1.0000 5943386 1579899659.20 151.2670 60.0047 32.0000 1.9945 1.9957 418.5950 418.9070 0.0468 -1.0000 -1.0000 5943466 1579899659.30 151.2670 60.0047 32.0000 1.9949 1.9961 418.3643 418.6762 0.0467 -1.0000 -1.0000 5943526 1579899659.40 151.3662 60.0047 32.0000 1.9968 1.9980 418.2769 418.5890 0.0469 -1.0000 -1.0000 5943596 1579899659.50 151.3662 60.0047 32.0000 1.9970 1.9982 418.2216 418.5338 0.0468 -1.0000 -1.0000 5943656 1579899659.60 151.3662 60.0047 32.0000 1.9952 1.9964 418.3299 418.6421 0.0469 -1.0000 -1.0000 5943726 1579899659.70 151.3662 60.0047 32.0000 1.9964 1.9977 418.5449 418.8574 0.0469 -1.0000 -1.0000 5943796 1579899659.80 151.3662 60.0047 32.0000 1.9961 1.9973 418.7843 419.0971 0.0468 -1.0000 -1.0000 5943856 1579899659.90 151.3662 60.0047 32.0000 1.9964 1.9976 418.6320 418.9454 0.0470 -1.0000 -1.0000 5943916 1579899660.00 151.3662 60.0047 32.0000 1.9968 1.9980 418.3583 418.6696 0.0467 -1.0000 -1.0000 5943996 1579899660.10 151.3507 60.0055 32.0000 1.9959 1.9971 418.4003 418.7129 0.0469 -1.0000 -1.0000 5944056 1579899660.20 151.3507 60.0055 32.0000 1.9959 1.9971 418.4475 418.7598 0.0468 -1.0000 -1.0000 5944116 1579899660.30 151.3507 60.0055 32.0000 1.9955 1.9967 418.5763 418.8888 0.0469 -1.0000 -1.0000 5944186 1579899660.40 151.3507 60.0055 32.0000 1.9947 1.9960 418.5571 418.8696 0.0468 -1.0000 -1.0000 5944885 1579899660.50 151.3507 60.0055 32.0000 1.9961 1.9973 418.5994 418.9122 0.0469 -1.0000 -1.0000 5944945 1579899660.60 151.3507 60.0055 32.0000 1.9954 1.9966 418.4536 418.7660 0.0468 -1.0000 -1.0000 5945015 1579899660.70 151.3507 60.0055 32.0000 1.9951 1.9963 418.5392 418.8519 0.0469 -1.0000 -1.0000 5945075 1579899660.80 151.3507 60.0055 32.0000 1.9967 1.9979 418.7229 419.0357 0.0468 -1.0000 -1.0000 5945145 1579899660.90 151.3507 60.0055 32.0000 1.9953 1.9966 418.5263 418.8383 0.0468 -1.0000 -1.0000 5945215 1579899661.00 151.3507 60.0055 32.0000 1.9966 1.9978 418.4852 418.7965 0.0467 -1.0000 -1.0000 5945275 1579899661.10 151.3507 60.0055 32.0000 1.9969 1.9982 418.2770 418.5902 0.0469 -1.0000 -1.0000 5945345 1579899661.20 151.3507 60.0055 32.0000 1.9984 1.9996 418.4138 418.7256 0.0467 -1.0000 -1.0000 5945415 1579899661.30 151.3921 60.0055 32.0000 1.9970 1.9982 418.7850 419.0970 0.0468 -1.0000 -1.0000 5945475 1579899661.40 151.3921 60.0055 32.0000 1.9965 1.9978 418.6614 418.9731 0.0467 -1.0000 -1.0000 5945555 1579899661.50 151.3921 60.0055 32.0000 1.9955 1.9967 418.5103 418.8224 0.0469 -1.0000 -1.0000 5945615 1579899661.60 151.3921 60.0055 32.0000 1.9970 1.9982 418.2400 418.5522 0.0468 -1.0000 -1.0000 5945675 1579899661.70 151.3921 60.0055 32.0000 1.9972 1.9985 418.2502 418.5635 0.0470 -1.0000 -1.0000 5945745 1579899661.80 151.4046 60.0055 32.0000 1.9968 1.9980 418.2871 418.5987 0.0467 -1.0000 -1.0000 5945815 1579899661.90 151.4430 60.0055 32.0000 1.9966 1.9978 418.5734 418.8854 0.0467 -1.0000 -1.0000 5945875 1579899662.00 151.4430 60.0055 32.0000 1.9965 1.9977 418.7157 419.0272 0.0468 -1.0000 -1.0000 5945945 1579899662.10 151.4430 60.0055 32.0000 1.9954 1.9966 418.6484 418.9609 0.0468 -1.0000 -1.0000 5946005 1579899662.20 151.4430 60.0055 32.0000 1.9954 1.9966 418.4124 418.7245 0.0468 -1.0000 -1.0000 5946075 1579899662.30 151.4430 60.0055 32.0000 1.9967 1.9979 418.4146 418.7262 0.0467 -1.0000 -1.0000 5946145 1579899662.40 151.4430 60.0055 32.0000 1.9959 1.9971 418.6880 419.0000 0.0468 -1.0000 -1.0000 5946205 1579899662.50 151.4430 60.0055 32.0000 1.9951 1.9963 418.8527 419.1649 0.0468 -1.0000 -1.0000 5946275 1579899662.60 151.4430 60.0055 32.0000 1.9940 1.9953 418.4974 418.8100 0.0468 -1.0000 -1.0000 5946345 1579899662.70 151.4430 60.0055 32.0000 1.9961 1.9973 418.3119 418.6260 0.0471 -1.0000 -1.0000 5946404 1579899662.80 151.4430 60.0055 32.0000 1.9977 1.9990 418.3640 418.6753 0.0466 -1.0000 -1.0000 5946465 1579899662.90 151.4965 60.0055 32.0000 1.9966 1.9978 418.3662 418.6764 0.0465 -1.0000 -1.0000 5946544 1579899663.00 151.4975 60.0055 32.0000 1.9969 1.9981 418.3568 418.6684 0.0467 -1.0000 -1.0000 5947314 1579899663.10 151.4975 60.0055 32.0000 1.9943 1.9956 418.7070 419.0189 0.0468 -1.0000 -1.0000 5947384 1579899663.20 151.4975 60.0055 32.0000 1.9953 1.9966 418.5647 418.8773 0.0469 -1.0000 -1.0000 5947464 1579899663.30 151.4975 60.0055 32.0000 1.9948 1.9960 418.5458 418.8584 0.0469 -1.0000 -1.0000 5947524 1579899663.40 151.4975 60.0055 32.0000 1.9940 1.9952 418.3749 418.6877 0.0469 -1.0000 -1.0000 5947594 1579899663.50 151.4975 60.0055 32.0000 1.9943 1.9955 418.2242 418.5357 0.0466 -1.0000 -1.0000 5947664 1579899663.60 151.3452 60.0055 32.0000 1.9949 1.9962 418.1757 418.4883 0.0469 -1.0000 -1.0000 5947724 1579899663.70 151.3452 60.0055 32.0000 1.9950 1.9962 418.3434 418.6554 0.0468 -1.0000 -1.0000 5947814 1579899663.80 151.3452 60.0055 32.0000 1.9940 1.9952 418.4271 418.7392 0.0468 -1.0000 -1.0000 5947874 1579899663.90 151.3452 60.0055 32.0000 1.9946 1.9958 418.5022 418.8144 0.0469 -1.0000 -1.0000 5947934 1579899664.00 151.3452 60.0055 32.0000 1.9941 1.9953 418.6324 418.9451 0.0468 -1.0000 -1.0000 5948004 1579899664.10 151.3490 60.0076 32.0000 1.9945 1.9957 418.4079 418.7215 0.0470 -1.0000 -1.0000 5948074 1579899664.20 151.3492 60.0077 32.0000 1.9954 1.9967 418.6241 418.9377 0.0469 -1.0000 -1.0000 5948134 1579899664.30 151.3492 60.0077 32.0000 1.9952 1.9964 418.4892 418.8020 0.0470 -1.0000 -1.0000 5948234 1579899664.40 151.3492 60.0077 32.0000 1.9954 1.9966 418.6610 418.9739 0.0469 -1.0000 -1.0000 5948294 1579899664.50 151.3492 60.0077 32.0000 1.9952 1.9964 418.4809 418.7942 0.0470 -1.0000 -1.0000 5948353 1579899664.60 151.3492 60.0077 32.0000 1.9960 1.9972 418.3324 418.6455 0.0469 -1.0000 -1.0000 5948423 1579899664.70 151.3492 60.0077 32.0000 1.9963 1.9975 418.3385 418.6504 0.0468 -1.0000 -1.0000 5948483 1579899664.80 151.3492 60.0077 32.0000 1.9961 1.9973 418.3109 418.6244 0.0471 -1.0000 -1.0000 5948553 1579899664.90 151.3492 60.0077 32.0000 1.9949 1.9961 418.5032 418.8158 0.0468 -1.0000 -1.0000 5948633 1579899665.00 151.3492 60.0077 32.0000 1.9943 1.9955 418.7077 419.0197 0.0468 -1.0000 -1.0000 5948813 1579899665.10 151.3492 60.0077 32.0000 1.9946 1.9958 418.7407 419.0537 0.0469 -1.0000 -1.0000 5948883 1579899665.20 151.4185 60.0077 32.0000 1.9957 1.9969 418.6223 418.9355 0.0469 -1.0000 -1.0000 5948953 1579899665.30 151.4185 60.0077 32.0000 1.9954 1.9967 418.4690 418.7800 0.0466 -1.0000 -1.0000 5949013 1579899665.40 151.4185 60.0077 32.0000 1.9941 1.9953 418.4839 418.7952 0.0467 -1.0000 -1.0000 5949083 1579899665.50 151.4185 60.0077 32.0000 1.9939 1.9951 418.5369 418.8500 0.0470 -1.0000 -1.0000 5949153 1579899665.60 151.4185 60.0077 32.0000 1.9936 1.9948 418.4147 418.7278 0.0469 -1.0000 -1.0000 5949783 1579899665.70 151.4050 60.0077 32.0000 1.9950 1.9962 418.1758 418.4886 0.0470 -1.0000 -1.0000 5949863 1579899665.80 151.3938 60.0077 32.0000 1.9945 1.9957 418.1245 418.4374 0.0469 -1.0000 -1.0000 5949933 1579899665.90 151.3938 60.0077 32.0000 1.9936 1.9948 418.1740 418.4868 0.0470 -1.0000 -1.0000 5949993 1579899666.00 151.3938 60.0077 32.0000 1.9945 1.9957 418.3723 418.6850 0.0469 -1.0000 -1.0000 5950063 1579899666.10 151.3938 60.0077 32.0000 1.9951 1.9963 418.3691 418.6820 0.0468 -1.0000 -1.0000 5950123 1579899666.20 151.3938 60.0077 32.0000 1.9972 1.9984 418.7000 419.0123 0.0469 -1.0000 -1.0000 5950183 1579899666.30 151.4350 60.0077 32.0000 1.9970 1.9983 418.7775 419.0903 0.0469 -1.0000 -1.0000 5950263 1579899666.40 151.4350 60.0077 32.0000 1.9965 1.9977 418.5635 418.8766 0.0469 -1.0000 -1.0000 5950332 1579899666.50 151.4350 60.0077 32.0000 1.9956 1.9968 418.5139 418.8251 0.0466 -1.0000 -1.0000 5950403 1579899666.60 151.4350 60.0077 32.0000 1.9948 1.9960 418.4382 418.7500 0.0469 -1.0000 -1.0000 5950602 1579899666.70 151.4350 60.0077 32.0000 1.9960 1.9972 418.4284 418.7416 0.0469 -1.0000 -1.0000 5950672 1579899666.80 151.4350 60.0077 32.0000 1.9977 1.9990 418.1459 418.4581 0.0468 -1.0000 -1.0000 5950732 1579899666.90 151.6480 60.0077 32.0000 1.9980 1.9993 418.2196 418.5311 0.0467 -1.0000 -1.0000 5950802 1579899667.00 151.6480 60.0077 32.0000 1.9983 1.9996 418.4815 418.7942 0.0470 -1.0000 -1.0000 5950872 1579899667.10 151.6480 60.0077 32.0000 1.9956 1.9968 418.7895 419.1025 0.0469 -1.0000 -1.0000 5951522 1579899667.20 151.6480 60.0077 32.0000 1.9960 1.9972 418.7729 419.0860 0.0470 -1.0000 -1.0000 5951602 1579899667.30 151.6480 60.0077 32.0000 1.9971 1.9983 418.5617 418.8744 0.0468 -1.0000 -1.0000 5951662 1579899667.40 151.6480 60.0077 32.0000 1.9964 1.9976 418.4535 418.7681 0.0471 -1.0000 -1.0000 5951752 1579899667.50 151.6480 60.0077 32.0000 1.9951 1.9964 418.4415 418.7536 0.0468 -1.0000 -1.0000 5951812 1579899667.60 151.6480 60.0077 32.0000 1.9947 1.9960 418.8296 419.1426 0.0469 -1.0000 -1.0000 5951872 1579899667.70 151.6480 60.0077 32.0000 1.9964 1.9976 418.7322 419.0451 0.0469 -1.0000 -1.0000 5951952 1579899667.80 151.6480 60.0077 32.0000 1.9955 1.9967 418.5049 418.8170 0.0468 -1.0000 -1.0000 5952012 1579899667.90 151.6480 60.0077 32.0000 1.9972 1.9984 418.3288 418.6407 0.0468 -1.0000 -1.0000 5952071 1579899668.00 151.4702 60.0077 32.0000 1.9964 1.9977 418.3170 418.6308 0.0470 -1.0000 -1.0000 5952141 1579899668.10 151.4702 60.0077 32.0000 1.9957 1.9969 418.3960 418.7086 0.0469 -1.0000 -1.0000 5952211 1579899668.20 151.4702 60.0077 32.0000 1.9959 1.9972 418.5862 418.8994 0.0470 -1.0000 -1.0000 5952272 1579899668.30 151.4702 60.0077 32.0000 1.9960 1.9972 418.5997 418.9133 0.0469 -1.0000 -1.0000 5952341 1579899668.40 151.4702 60.0077 32.0000 1.9945 1.9957 418.6178 418.9310 0.0470 -1.0000 -1.0000 5952411 1579899668.50 151.3142 60.0077 32.0000 1.9935 1.9947 418.6799 418.9919 0.0468 -1.0000 -1.0000 5952471 1579899668.60 151.2373 60.0077 32.0000 1.9942 1.9955 418.8172 419.1308 0.0470 -1.0000 -1.0000 5952541 1579899668.70 151.2373 60.0077 32.0000 1.9968 1.9980 418.7035 419.0168 0.0469 -1.0000 -1.0000 5952601 1579899668.80 151.2373 60.0077 32.0000 1.9960 1.9972 418.5816 418.8958 0.0470 -1.0000 -1.0000 5952671 1579899668.90 151.2373 60.0077 32.0000 1.9964 1.9976 418.4789 418.7909 0.0468 -1.0000 -1.0000 5952741 1579899669.00 151.2373 60.0077 32.0000 1.9957 1.9969 418.4979 418.8109 0.0470 -1.0000 -1.0000 5952801 1579899669.10 151.2373 60.0077 32.0000 1.9950 1.9962 418.4345 418.7480 0.0470 -1.0000 -1.0000 5952871 1579899669.20 151.2373 60.0077 32.0000 1.9941 1.9954 418.5909 418.9036 0.0468 -1.0000 -1.0000 5953041 1579899669.30 151.2373 60.0077 32.0000 1.9949 1.9962 418.4488 418.7607 0.0468 -1.0000 -1.0000 5953101 1579899669.40 151.2373 60.0077 32.0000 1.9950 1.9962 418.5783 418.8916 0.0469 -1.0000 -1.0000 5953171 1579899669.50 151.2373 60.0077 32.0000 1.9938 1.9951 418.5536 418.8669 0.0470 -1.0000 -1.0000 5953241 1579899669.60 151.2373 60.0077 32.0000 1.9930 1.9942 418.5686 418.8821 0.0470 -1.0000 -1.0000 5953301 1579899669.70 151.2373 60.0077 32.0000 1.9947 1.9960 418.5258 418.8390 0.0470 -1.0000 -1.0000 5953571 1579899669.80 151.2547 60.0076 32.0000 1.9953 1.9965 418.5318 418.8453 0.0470 -1.0000 -1.0000 5953631 1579899669.90 151.6733 60.0057 32.0000 1.9957 1.9970 418.7439 419.0574 0.0470 -1.0000 -1.0000 5953721 1579899670.00 151.6733 60.0057 32.0000 1.9967 1.9979 418.5637 418.8767 0.0469 -1.0000 -1.0000 5953791 1579899670.10 151.6733 60.0057 32.0000 1.9985 1.9997 418.3096 418.6223 0.0469 -1.0000 -1.0000 5953851 1579899670.20 151.6733 60.0057 32.0000 1.9958 1.9971 418.2995 418.6133 0.0471 -1.0000 -1.0000 5954040 1579899670.30 151.6733 60.0057 32.0000 1.9956 1.9968 418.5766 418.8902 0.0470 -1.0000 -1.0000 5954111 1579899670.40 151.6733 60.0057 32.0000 1.9939 1.9951 418.5799 418.8928 0.0469 -1.0000 -1.0000 5954181 1579899670.50 151.5567 60.0057 32.0000 1.9952 1.9964 418.5968 418.9107 0.0470 -1.0000 -1.0000 5954240 1579899670.60 151.4337 60.0057 32.0000 1.9944 1.9956 418.5537 418.8672 0.0470 -1.0000 -1.0000 5954310 1579899670.70 151.4337 60.0057 32.0000 1.9951 1.9963 418.6007 418.9141 0.0470 -1.0000 -1.0000 5954540 1579899670.80 151.4337 60.0057 32.0000 1.9962 1.9974 418.4845 418.7979 0.0469 -1.0000 -1.0000 5954610 1579899670.90 151.4337 60.0057 32.0000 1.9962 1.9975 418.3539 418.6668 0.0470 -1.0000 -1.0000 5954680 1579899671.00 151.4337 60.0057 32.0000 1.9961 1.9973 418.5184 418.8338 0.0472 -1.0000 -1.0000 5954740 1579899671.10 151.4696 60.0057 32.0000 1.9964 1.9976 418.5720 418.8849 0.0469 -1.0000 -1.0000 5954800 1579899671.20 151.4696 60.0057 32.0000 1.9968 1.9980 418.4150 418.7279 0.0469 -1.0000 -1.0000 5955060 1579899671.30 151.4696 60.0057 32.0000 1.9963 1.9975 418.4511 418.7649 0.0470 -1.0000 -1.0000 5955120 1579899671.40 151.4696 60.0057 32.0000 1.9960 1.9972 418.5223 418.8356 0.0469 -1.0000 -1.0000 5955190 1579899671.50 151.4696 60.0057 32.0000 1.9970 1.9982 418.6084 418.9221 0.0470 -1.0000 -1.0000 5955260 1579899671.60 151.4696 60.0057 32.0000 1.9977 1.9990 418.5399 418.8526 0.0469 -1.0000 -1.0000 5955320 1579899671.70 151.3687 60.0057 32.0000 1.9996 2.0008 418.4368 418.7496 0.0469 -1.0000 -1.0000 5955390 1579899671.80 151.3687 60.0057 32.0000 1.9985 1.9997 418.3060 418.6184 0.0469 -1.0000 -1.0000 5955540 1579899671.90 151.3687 60.0057 32.0000 1.9971 1.9983 418.3362 418.6488 0.0469 -1.0000 -1.0000 5955600 1579899672.00 151.3687 60.0057 32.0000 1.9957 1.9969 418.4954 418.8091 0.0471 -1.0000 -1.0000 5955670 1579899672.10 151.3687 60.0057 32.0000 1.9952 1.9964 418.3630 418.6760 0.0470 -1.0000 -1.0000 5955740 1579899672.20 151.3476 60.0057 32.0000 1.9959 1.9971 418.5528 418.8662 0.0470 -1.0000 -1.0000 5955800 1579899672.30 151.3115 60.0057 32.0000 1.9947 1.9959 418.5324 418.8467 0.0471 -1.0000 -1.0000 5956010 1579899672.40 151.3115 60.0057 32.0000 1.9951 1.9963 418.6449 418.9583 0.0470 -1.0000 -1.0000 5956080 1579899672.50 151.3115 60.0057 32.0000 1.9939 1.9952 418.5183 418.8320 0.0470 -1.0000 -1.0000 5956139 1579899672.60 151.3115 60.0057 32.0000 1.9959 1.9972 418.6090 418.9229 0.0470 -1.0000 -1.0000 5956209 1579899672.70 151.3115 60.0057 32.0000 1.9988 2.0000 418.4377 418.7506 0.0469 -1.0000 -1.0000 5956269 1579899672.80 151.3866 60.0057 32.0000 1.9971 1.9984 418.2889 418.6020 0.0470 -1.0000 -1.0000 5956339 1579899672.90 151.3866 60.0057 32.0000 1.9975 1.9987 418.4368 418.7499 0.0470 -1.0000 -1.0000 5956409 1579899673.00 151.3866 60.0057 32.0000 1.9951 1.9963 418.6924 419.0064 0.0470 -1.0000 -1.0000 5956469 1579899673.10 151.3866 60.0057 32.0000 1.9956 1.9968 418.6985 419.0124 0.0471 -1.0000 -1.0000 5956529 1579899673.20 151.3866 60.0057 32.0000 1.9964 1.9976 418.7972 419.1112 0.0470 -1.0000 -1.0000 5956609 1579899673.30 151.5011 60.0057 32.0000 1.9970 1.9983 418.6415 418.9549 0.0470 -1.0000 -1.0000 5957419 1579899673.40 151.5252 60.0057 32.0000 1.9974 1.9986 418.4901 418.8032 0.0470 -1.0000 -1.0000 5957489 1579899673.50 151.5252 60.0057 32.0000 1.9966 1.9979 418.6716 418.9846 0.0469 -1.0000 -1.0000 5957559 1579899673.60 151.5252 60.0057 32.0000 1.9968 1.9980 418.9065 419.2198 0.0469 -1.0000 -1.0000 5957619 1579899673.70 151.5252 60.0057 32.0000 1.9968 1.9980 418.6715 418.9849 0.0470 -1.0000 -1.0000 5957689 1579899673.80 151.5252 60.0057 32.0000 1.9969 1.9981 418.4679 418.7813 0.0471 -1.0000 -1.0000 5957748 1579899673.90 151.5857 60.0057 32.0000 1.9967 1.9979 418.3368 418.6505 0.0470 -1.0000 -1.0000 5957828 1579899674.00 151.5857 60.0057 32.0000 1.9974 1.9987 418.1566 418.4709 0.0471 -1.0000 -1.0000 5957899 1579899674.10 151.5857 60.0057 32.0000 1.9968 1.9980 418.5075 418.8211 0.0471 -1.0000 -1.0000 5957968 1579899674.20 151.5857 60.0057 32.0000 1.9957 1.9970 418.7741 419.0889 0.0472 -1.0000 -1.0000 5958028 1579899674.30 151.5857 60.0057 32.0000 1.9950 1.9963 418.6202 418.9333 0.0469 -1.0000 -1.0000 5958098 1579899674.40 151.5613 60.0057 32.0000 1.9965 1.9978 418.4270 418.7405 0.0471 -1.0000 -1.0000 5958158 1579899674.50 151.5547 60.0057 32.0000 1.9962 1.9974 418.2308 418.5444 0.0471 -1.0000 -1.0000 5958228 1579899674.60 151.5547 60.0057 32.0000 1.9971 1.9983 418.4092 418.7236 0.0471 -1.0000 -1.0000 5958308 1579899674.70 151.5547 60.0057 32.0000 1.9953 1.9965 418.6014 418.9152 0.0470 -1.0000 -1.0000 5958378 1579899674.80 151.5547 60.0057 32.0000 1.9952 1.9964 418.6305 418.9442 0.0470 -1.0000 -1.0000 5958438 1579899674.90 151.5547 60.0057 32.0000 1.9947 1.9959 418.6805 418.9940 0.0470 -1.0000 -1.0000 5958508 1579899675.00 151.5547 60.0057 32.0000 1.9973 1.9986 418.6174 418.9310 0.0470 -1.0000 -1.0000 5958568 1579899675.10 151.3210 60.0063 32.0000 1.9971 1.9984 418.4101 418.7222 0.0468 -1.0000 -1.0000 5958628 1579899675.20 151.3210 60.0063 32.0000 1.9957 1.9969 418.7969 419.1102 0.0469 -1.0000 -1.0000 5958708 1579899675.30 151.3210 60.0063 32.0000 1.9935 1.9947 418.7661 419.0802 0.0471 -1.0000 -1.0000 5958808 1579899675.40 151.3210 60.0063 32.0000 1.9946 1.9959 418.6084 418.9219 0.0470 -1.0000 -1.0000 5958888 1579899675.50 151.3210 60.0063 32.0000 1.9952 1.9965 418.4075 418.7206 0.0470 -1.0000 -1.0000 5958948 1579899675.60 151.4437 60.0063 32.0000 1.9982 1.9995 418.3766 418.6896 0.0469 -1.0000 -1.0000 5959008 1579899675.70 151.4437 60.0063 32.0000 1.9976 1.9989 418.5450 418.8582 0.0469 -1.0000 -1.0000 5959078 1579899675.80 151.4437 60.0063 32.0000 1.9972 1.9984 418.2949 418.6080 0.0470 -1.0000 -1.0000 5959148 1579899675.90 151.4437 60.0063 32.0000 1.9953 1.9965 418.4948 418.8086 0.0470 -1.0000 -1.0000 5959827 1579899676.00 151.4437 60.0063 32.0000 1.9942 1.9955 418.5111 418.8230 0.0468 -1.0000 -1.0000 5959907 1579899676.10 151.5595 60.0063 32.0000 1.9952 1.9964 418.4425 418.7563 0.0471 -1.0000 -1.0000 5959967 1579899676.20 151.6135 60.0063 32.0000 1.9951 1.9963 418.5067 418.8214 0.0471 -1.0000 -1.0000