01/24/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000020 1579903276.40 151.4176 59.9985 32.0000 1.9948 1.9961 418.8424 419.1688 0.0489 -1.0000 -1.0000 0000080 1579903276.50 151.3454 59.9985 32.0000 1.9960 1.9973 418.7102 419.0368 0.0490 -1.0000 -1.0000 0000140 1579903276.60 151.3454 59.9985 32.0000 1.9978 1.9991 418.5973 418.9248 0.0490 -1.0000 -1.0000 0000210 1579903276.70 151.3454 59.9985 32.0000 1.9968 1.9981 418.2653 418.5913 0.0489 -1.0000 -1.0000 0000280 1579903276.80 151.3454 59.9985 32.0000 1.9957 1.9970 418.3194 418.6458 0.0490 -1.0000 -1.0000 0000750 1579903276.90 151.3454 59.9985 32.0000 1.9962 1.9974 418.2573 418.5833 0.0490 -1.0000 -1.0000 0000820 1579903277.00 151.3641 59.9985 32.0000 1.9963 1.9976 418.5748 418.9016 0.0490 -1.0000 -1.0000 0000890 1579903277.10 151.3674 59.9985 32.0000 1.9954 1.9966 418.7481 419.0760 0.0491 -1.0000 -1.0000 0000950 1579903277.20 151.3674 59.9985 32.0000 1.9942 1.9955 418.6390 418.9658 0.0490 -1.0000 -1.0000 0001020 1579903277.30 151.3674 59.9985 32.0000 1.9915 1.9928 418.6234 418.9504 0.0490 -1.0000 -1.0000 0001270 1579903277.40 151.3674 59.9985 32.0000 1.9942 1.9954 418.5592 418.8861 0.0490 -1.0000 -1.0000 0001349 1579903277.50 151.3674 59.9985 32.0000 1.9952 1.9964 418.3572 418.6831 0.0489 -1.0000 -1.0000 0001410 1579903277.60 151.3674 59.9985 32.0000 1.9964 1.9976 418.2994 418.6256 0.0489 -1.0000 -1.0000 0001469 1579903277.70 151.5352 59.9985 32.0000 1.9960 1.9973 418.4682 418.7950 0.0490 -1.0000 -1.0000 0001539 1579903277.80 151.5352 59.9985 32.0000 1.9949 1.9962 418.4770 418.8033 0.0490 -1.0000 -1.0000 0002049 1579903277.90 151.5352 59.9985 32.0000 1.9958 1.9971 418.7077 419.0349 0.0490 -1.0000 -1.0000 0002109 1579903278.00 151.5352 59.9985 32.0000 1.9958 1.9971 418.7476 419.0744 0.0490 -1.0000 -1.0000 0002179 1579903278.10 151.5352 59.9985 32.0000 1.9954 1.9967 418.4390 418.7659 0.0490 -1.0000 -1.0000 0002239 1579903278.20 151.3306 59.9985 32.0000 1.9969 1.9982 418.2807 418.6072 0.0490 -1.0000 -1.0000 0002309 1579903278.30 151.3306 59.9985 32.0000 1.9963 1.9975 418.3267 418.6525 0.0489 -1.0000 -1.0000 0002379 1579903278.40 151.3306 59.9985 32.0000 1.9944 1.9957 418.2246 418.5511 0.0490 -1.0000 -1.0000 0002519 1579903278.50 151.3306 59.9985 32.0000 1.9944 1.9957 418.3626 418.6886 0.0488 -1.0000 -1.0000 0002579 1579903278.60 151.3306 59.9985 32.0000 1.9949 1.9961 418.4652 418.7903 0.0488 -1.0000 -1.0000 0002649 1579903278.70 151.4049 59.9985 32.0000 1.9945 1.9957 418.3310 418.6566 0.0488 -1.0000 -1.0000 0002709 1579903278.80 151.5387 59.9985 32.0000 1.9948 1.9961 418.4366 418.7627 0.0489 -1.0000 -1.0000 0002779 1579903278.90 151.5387 59.9985 32.0000 1.9940 1.9953 418.5826 418.9084 0.0489 -1.0000 -1.0000 0002849 1579903279.00 151.5387 59.9985 32.0000 1.9950 1.9963 418.6852 419.0115 0.0489 -1.0000 -1.0000 0002909 1579903279.10 151.5387 59.9985 32.0000 1.9945 1.9957 418.7390 419.0651 0.0488 -1.0000 -1.0000 0002979 1579903279.20 151.5387 59.9985 32.0000 1.9962 1.9974 418.6329 418.9589 0.0489 -1.0000 -1.0000 0003049 1579903279.30 151.5874 59.9985 32.0000 1.9976 1.9989 418.3481 418.6740 0.0489 -1.0000 -1.0000 0003119 1579903279.40 151.5874 59.9985 32.0000 1.9975 1.9988 418.4144 418.7419 0.0490 -1.0000 -1.0000 0003309 1579903279.50 151.5874 59.9985 32.0000 1.9951 1.9964 418.5916 418.9183 0.0490 -1.0000 -1.0000 0003379 1579903279.60 151.5874 59.9985 32.0000 1.9930 1.9943 418.7440 419.0709 0.0489 -1.0000 -1.0000 0003438 1579903279.70 151.5874 59.9985 32.0000 1.9950 1.9963 418.7045 419.0313 0.0490 -1.0000 -1.0000 0003508 1579903279.80 151.5391 59.9969 32.0000 1.9948 1.9961 418.6343 418.9613 0.0490 -1.0000 -1.0000 0003568 1579903279.90 151.5379 59.9969 32.0000 1.9965 1.9978 418.4474 418.7735 0.0489 -1.0000 -1.0000 0003798 1579903280.00 151.5379 59.9969 32.0000 1.9975 1.9988 418.1654 418.4912 0.0488 -1.0000 -1.0000 0003878 1579903280.10 151.5379 59.9969 32.0000 1.9960 1.9972 418.2179 418.5435 0.0489 -1.0000 -1.0000 0003938 1579903280.20 151.5379 59.9969 32.0000 1.9951 1.9964 418.3495 418.6754 0.0489 -1.0000 -1.0000 0003998 1579903280.30 151.5379 59.9969 32.0000 1.9941 1.9954 418.5424 418.8693 0.0491 -1.0000 -1.0000 0004078 1579903280.40 151.7076 59.9969 32.0000 1.9946 1.9959 418.6756 419.0025 0.0490 -1.0000 -1.0000 0004258 1579903280.50 151.7076 59.9969 32.0000 1.9943 1.9955 418.6234 418.9500 0.0489 -1.0000 -1.0000 0004318 1579903280.60 151.7076 59.9969 32.0000 1.9944 1.9957 418.6171 418.9442 0.0491 -1.0000 -1.0000 0004388 1579903280.70 151.7076 59.9969 32.0000 1.9943 1.9956 418.3711 418.6988 0.0491 -1.0000 -1.0000 0004448 1579903280.80 151.7076 59.9969 32.0000 1.9961 1.9974 418.4825 418.8088 0.0490 -1.0000 -1.0000 0004518 1579903280.90 151.7076 59.9969 32.0000 1.9974 1.9987 418.4796 418.8060 0.0490 -1.0000 -1.0000 0004798 1579903281.00 151.6063 59.9969 32.0000 1.9947 1.9960 418.3321 418.6590 0.0490 -1.0000 -1.0000 0004858 1579903281.10 151.6001 59.9969 32.0000 1.9947 1.9960 418.3017 418.6277 0.0489 -1.0000 -1.0000 0004918 1579903281.20 151.6001 59.9969 32.0000 1.9952 1.9965 418.4599 418.7867 0.0490 -1.0000 -1.0000 0004988 1579903281.30 151.6001 59.9969 32.0000 1.9949 1.9961 418.6355 418.9623 0.0490 -1.0000 -1.0000 0005048 1579903281.40 151.6001 59.9969 32.0000 1.9951 1.9964 418.5500 418.8765 0.0490 -1.0000 -1.0000 0005517 1579903281.50 151.5696 59.9969 32.0000 1.9947 1.9959 418.2840 418.6109 0.0490 -1.0000 -1.0000 0005577 1579903281.60 151.3797 59.9969 32.0000 1.9954 1.9967 418.2367 418.5638 0.0491 -1.0000 -1.0000 0005647 1579903281.70 151.3797 59.9969 32.0000 1.9939 1.9952 418.2481 418.5750 0.0489 -1.0000 -1.0000 0005717 1579903281.80 151.3797 59.9969 32.0000 1.9934 1.9947 418.3604 418.6862 0.0490 -1.0000 -1.0000 0005777 1579903281.90 151.3797 59.9969 32.0000 1.9937 1.9950 418.2478 418.5741 0.0489 -1.0000 -1.0000 0005837 1579903282.00 151.3797 59.9969 32.0000 1.9940 1.9952 418.3204 418.6459 0.0488 -1.0000 -1.0000 0005917 1579903282.10 151.4963 59.9969 32.0000 1.9947 1.9960 418.4295 418.7554 0.0489 -1.0000 -1.0000 0005977 1579903282.20 151.4973 59.9969 32.0000 1.9937 1.9949 418.5778 418.9046 0.0490 -1.0000 -1.0000 0006037 1579903282.30 151.4973 59.9969 32.0000 1.9935 1.9947 418.5683 418.8948 0.0489 -1.0000 -1.0000 0006117 1579903282.40 151.4973 59.9969 32.0000 1.9945 1.9958 418.5602 418.8865 0.0489 -1.0000 -1.0000 0006177 1579903282.50 151.4973 59.9969 32.0000 1.9944 1.9956 418.6384 418.9649 0.0489 -1.0000 -1.0000 0006237 1579903282.60 151.4973 59.9969 32.0000 1.9944 1.9957 418.7291 419.0547 0.0489 -1.0000 -1.0000 0006317 1579903282.70 151.5314 59.9969 32.0000 1.9949 1.9962 418.5240 418.8506 0.0489 -1.0000 -1.0000 0006377 1579903282.80 151.5554 59.9969 32.0000 1.9959 1.9972 418.4367 418.7625 0.0489 -1.0000 -1.0000 0006437 1579903282.90 151.5554 59.9969 32.0000 1.9968 1.9981 418.3324 418.6580 0.0488 -1.0000 -1.0000 0006507 1579903283.00 151.5554 59.9969 32.0000 1.9949 1.9962 418.5109 418.8366 0.0488 -1.0000 -1.0000 0006737 1579903283.10 151.5554 59.9969 32.0000 1.9944 1.9956 418.5870 418.9137 0.0490 -1.0000 -1.0000 0006807 1579903283.20 151.5554 59.9969 32.0000 1.9934 1.9947 418.5927 418.9192 0.0489 -1.0000 -1.0000 0006877 1579903283.30 151.7380 59.9969 32.0000 1.9952 1.9964 418.1554 418.4820 0.0491 -1.0000 -1.0000 0006937 1579903283.40 151.7380 59.9969 32.0000 1.9954 1.9967 418.1219 418.4475 0.0489 -1.0000 -1.0000 0007007 1579903283.50 151.7380 59.9969 32.0000 1.9963 1.9976 418.3949 418.7214 0.0489 -1.0000 -1.0000 0007246 1579903283.60 151.7380 59.9969 32.0000 1.9960 1.9973 418.4975 418.8247 0.0491 -1.0000 -1.0000 0007307 1579903283.70 151.7380 59.9969 32.0000 1.9967 1.9980 418.5120 418.8390 0.0490 -1.0000 -1.0000 0007376 1579903283.80 151.7030 59.9969 32.0000 1.9954 1.9967 418.2480 418.5747 0.0490 -1.0000 -1.0000 0007436 1579903283.90 151.5173 59.9969 32.0000 1.9948 1.9961 418.5453 418.8723 0.0490 -1.0000 -1.0000 0007506 1579903284.00 151.5173 59.9969 32.0000 1.9946 1.9959 418.7163 419.0438 0.0490 -1.0000 -1.0000 0007746 1579903284.10 151.5173 59.9969 32.0000 1.9932 1.9945 418.6324 418.9591 0.0490 -1.0000 -1.0000 0007816 1579903284.20 151.5173 59.9969 32.0000 1.9951 1.9964 418.6732 419.0012 0.0491 -1.0000 -1.0000 0007876 1579903284.30 151.5173 59.9969 32.0000 1.9957 1.9969 418.4836 418.8093 0.0489 -1.0000 -1.0000 0007946 1579903284.40 151.4752 59.9969 32.0000 1.9959 1.9972 418.2817 418.6082 0.0490 -1.0000 -1.0000 0008006 1579903284.50 151.4752 59.9969 32.0000 1.9956 1.9968 418.3501 418.6770 0.0490 -1.0000 -1.0000 0008506 1579903284.60 151.4752 59.9969 32.0000 1.9961 1.9974 418.6150 418.9422 0.0491 -1.0000 -1.0000 0008576 1579903284.70 151.4752 59.9969 32.0000 1.9949 1.9962 418.5022 418.8290 0.0489 -1.0000 -1.0000 0008636 1579903284.80 151.4752 59.9969 32.0000 1.9955 1.9968 418.3227 418.6495 0.0490 -1.0000 -1.0000 0008706 1579903284.90 151.4808 59.9971 32.0000 1.9976 1.9989 418.2905 418.6174 0.0490 -1.0000 -1.0000 0008776 1579903285.00 151.4849 59.9972 32.0000 1.9968 1.9981 418.3116 418.6381 0.0490 -1.0000 -1.0000 0009006 1579903285.10 151.4849 59.9972 32.0000 1.9940 1.9953 418.5325 418.8600 0.0490 -1.0000 -1.0000 0009065 1579903285.20 151.4849 59.9972 32.0000 1.9941 1.9954 418.7040 419.0297 0.0488 -1.0000 -1.0000 0009135 1579903285.30 151.4849 59.9972 32.0000 1.9944 1.9957 418.7422 419.0688 0.0490 -1.0000 -1.0000 0009195 1579903285.40 151.4840 59.9972 32.0000 1.9952 1.9964 418.5679 418.8958 0.0492 -1.0000 -1.0000 0009275 1579903285.50 151.4462 59.9972 32.0000 1.9945 1.9958 418.4398 418.7669 0.0490 -1.0000 -1.0000 0009335 1579903285.60 151.4462 59.9972 32.0000 1.9949 1.9962 418.2982 418.6247 0.0490 -1.0000 -1.0000 0009515 1579903285.70 151.4462 59.9972 32.0000 1.9952 1.9964 418.3702 418.6974 0.0491 -1.0000 -1.0000 0009585 1579903285.80 151.4462 59.9972 32.0000 1.9962 1.9975 418.3451 418.6720 0.0491 -1.0000 -1.0000 0009645 1579903285.90 151.4462 59.9972 32.0000 1.9962 1.9975 418.5009 418.8302 0.0493 -1.0000 -1.0000 0009715 1579903286.00 151.4555 59.9972 32.0000 1.9964 1.9977 418.3931 418.7208 0.0491 -1.0000 -1.0000 0009785 1579903286.10 151.4559 59.9972 32.0000 1.9959 1.9972 418.7716 419.0976 0.0489 -1.0000 -1.0000 0010015 1579903286.20 151.4559 59.9972 32.0000 1.9945 1.9957 418.6266 418.9538 0.0489 -1.0000 -1.0000 0010075 1579903286.30 151.4559 59.9972 32.0000 1.9942 1.9955 418.4921 418.8181 0.0489 -1.0000 -1.0000 0010155 1579903286.40 151.4559 59.9972 32.0000 1.9945 1.9958 418.2491 418.5759 0.0491 -1.0000 -1.0000 0010215 1579903286.50 151.4559 59.9972 32.0000 1.9947 1.9960 418.3454 418.6724 0.0490 -1.0000 -1.0000 0010275 1579903286.60 151.7386 59.9972 32.0000 1.9942 1.9955 418.3703 418.6981 0.0492 -1.0000 -1.0000 0010515 1579903286.70 151.7386 59.9972 32.0000 1.9949 1.9962 418.6296 418.9559 0.0490 -1.0000 -1.0000 0010575 1579903286.80 151.7386 59.9972 32.0000 1.9954 1.9967 418.6424 418.9698 0.0490 -1.0000 -1.0000 0010635 1579903286.90 151.7386 59.9972 32.0000 1.9957 1.9970 418.5900 418.9173 0.0491 -1.0000 -1.0000 0010715 1579903287.00 151.7386 59.9972 32.0000 1.9966 1.9979 418.2684 418.5951 0.0490 -1.0000 -1.0000 0010775 1579903287.10 151.3781 59.9972 32.0000 1.9953 1.9966 418.2566 418.5834 0.0491 -1.0000 -1.0000 0010834 1579903287.20 151.3781 59.9972 32.0000 1.9939 1.9952 418.4580 418.7839 0.0488 -1.0000 -1.0000 0010915 1579903287.30 151.3781 59.9972 32.0000 1.9940 1.9953 418.4422 418.7686 0.0490 -1.0000 -1.0000 0010974 1579903287.40 151.3781 59.9972 32.0000 1.9945 1.9958 418.4813 418.8088 0.0491 -1.0000 -1.0000 0011044 1579903287.50 151.3781 59.9972 32.0000 1.9949 1.9962 418.4224 418.7479 0.0489 -1.0000 -1.0000 0011104 1579903287.60 151.4637 59.9972 32.0000 1.9958 1.9971 418.6875 419.0148 0.0490 -1.0000 -1.0000 0011494 1579903287.70 151.5681 59.9972 32.0000 1.9955 1.9968 418.7277 419.0552 0.0491 -1.0000 -1.0000 0011564 1579903287.80 151.5681 59.9972 32.0000 1.9967 1.9980 418.6790 419.0069 0.0490 -1.0000 -1.0000 0011634 1579903287.90 151.5681 59.9972 32.0000 1.9962 1.9975 418.4730 418.8000 0.0491 -1.0000 -1.0000 0011694 1579903288.00 151.5681 59.9972 32.0000 1.9941 1.9954 418.6035 418.9305 0.0490 -1.0000 -1.0000 0011764 1579903288.10 151.5688 59.9972 32.0000 1.9936 1.9948 418.8349 419.1616 0.0489 -1.0000 -1.0000 0011824 1579903288.20 151.6224 59.9972 32.0000 1.9954 1.9967 418.5303 418.8560 0.0488 -1.0000 -1.0000 0011894 1579903288.30 151.6224 59.9972 32.0000 1.9964 1.9976 418.2365 418.5625 0.0489 -1.0000 -1.0000 0011964 1579903288.40 151.6224 59.9972 32.0000 1.9957 1.9970 418.3260 418.6528 0.0489 -1.0000 -1.0000 0012024 1579903288.50 151.6224 59.9972 32.0000 1.9939 1.9951 418.3769 418.7020 0.0488 -1.0000 -1.0000 0012094 1579903288.60 151.6224 59.9972 32.0000 1.9937 1.9950 418.3101 418.6362 0.0489 -1.0000 -1.0000 0012274 1579903288.70 151.7079 59.9972 32.0000 1.9955 1.9968 418.3704 418.6968 0.0490 -1.0000 -1.0000 0012334 1579903288.80 151.7260 59.9972 32.0000 1.9961 1.9974 418.5634 418.8901 0.0490 -1.0000 -1.0000 0012404 1579903288.90 151.7260 59.9972 32.0000 1.9970 1.9982 418.5619 418.8883 0.0489 -1.0000 -1.0000 0012474 1579903289.00 151.7260 59.9972 32.0000 1.9965 1.9978 418.3953 418.7217 0.0490 -1.0000 -1.0000 0012534 1579903289.10 151.7260 59.9972 32.0000 1.9954 1.9967 418.4405 418.7663 0.0488 -1.0000 -1.0000 0012594 1579903289.20 151.7143 59.9972 32.0000 1.9944 1.9957 418.6653 418.9918 0.0490 -1.0000 -1.0000 0012784 1579903289.30 151.5131 59.9972 32.0000 1.9938 1.9951 418.6510 418.9776 0.0490 -1.0000 -1.0000 0012843 1579903289.40 151.5131 59.9972 32.0000 1.9951 1.9964 418.6003 418.9268 0.0489 -1.0000 -1.0000 0012913 1579903289.50 151.5131 59.9972 32.0000 1.9967 1.9980 418.4565 418.7822 0.0489 -1.0000 -1.0000 0012983 1579903289.60 151.5131 59.9972 32.0000 1.9954 1.9967 418.2506 418.5770 0.0490 -1.0000 -1.0000 0013053 1579903289.70 151.5131 59.9972 32.0000 1.9961 1.9974 418.1950 418.5214 0.0490 -1.0000 -1.0000 0013513 1579903289.80 151.4269 59.9998 32.0000 1.9940 1.9952 418.4464 418.7731 0.0490 -1.0000 -1.0000 0013573 1579903289.90 151.4269 59.9998 32.0000 1.9930 1.9943 418.6587 418.9844 0.0487 -1.0000 -1.0000 0013633 1579903290.00 151.4269 59.9998 32.0000 1.9940 1.9953 418.5740 418.9005 0.0490 -1.0000 -1.0000 0013713 1579903290.10 151.4269 59.9998 32.0000 1.9939 1.9951 418.4303 418.7564 0.0488 -1.0000 -1.0000 0013773 1579903290.20 151.4269 59.9998 32.0000 1.9934 1.9946 418.3662 418.6923 0.0490 -1.0000 -1.0000 0014003 1579903290.30 151.4269 59.9998 32.0000 1.9930 1.9943 418.2110 418.5377 0.0490 -1.0000 -1.0000 0014073 1579903290.40 151.4269 59.9998 32.0000 1.9927 1.9940 418.4087 418.7346 0.0489 -1.0000 -1.0000 0014153 1579903290.50 151.3253 59.9998 32.0000 1.9940 1.9953 418.5150 418.8409 0.0488 -1.0000 -1.0000 0014223 1579903290.60 151.3253 59.9998 32.0000 1.9928 1.9941 418.4587 418.7848 0.0490 -1.0000 -1.0000 0014293 1579903290.70 151.3253 59.9998 32.0000 1.9926 1.9939 418.4839 418.8101 0.0488 -1.0000 -1.0000 0014523 1579903290.80 151.3253 59.9998 32.0000 1.9942 1.9954 418.5906 418.9157 0.0488 -1.0000 -1.0000 0014582 1579903290.90 151.5215 59.9998 32.0000 1.9906 1.9919 418.3704 418.6968 0.0490 -1.0000 -1.0000 0014652 1579903291.00 151.5215 59.9998 32.0000 1.9962 1.9975 418.2358 418.5624 0.0490 -1.0000 -1.0000 0014712 1579903291.10 151.5215 59.9998 32.0000 1.9966 1.9979 418.2632 418.5888 0.0488 -1.0000 -1.0000 0014783 1579903291.20 151.5215 59.9998 32.0000 1.9970 1.9983 418.3230 418.6492 0.0490 -1.0000 -1.0000 0015022 1579903291.30 151.5215 59.9998 32.0000 1.9951 1.9964 418.8340 419.1602 0.0489 -1.0000 -1.0000 0015082 1579903291.40 151.4838 59.9998 32.0000 1.9962 1.9975 418.7177 419.0450 0.0490 -1.0000 -1.0000 0015162 1579903291.50 151.4624 59.9998 32.0000 1.9948 1.9961 418.6062 418.9331 0.0490 -1.0000 -1.0000 0015222 1579903291.60 151.4624 59.9998 32.0000 1.9951 1.9964 418.3902 418.7175 0.0490 -1.0000 -1.0000 0015282 1579903291.70 151.4624 59.9998 32.0000 1.9949 1.9962 418.1837 418.5100 0.0489 -1.0000 -1.0000 0015352 1579903291.80 151.4624 59.9998 32.0000 1.9957 1.9970 418.1931 418.5205 0.0491 -1.0000 -1.0000 0015532 1579903291.90 151.4624 59.9998 32.0000 1.9953 1.9966 418.1566 418.4820 0.0489 -1.0000 -1.0000 0015592 1579903292.00 151.2419 59.9998 32.0000 1.9952 1.9965 418.2140 418.5402 0.0490 -1.0000 -1.0000 0015662 1579903292.10 151.2419 59.9998 32.0000 1.9942 1.9955 418.4008 418.7278 0.0490 -1.0000 -1.0000 0015732 1579903292.20 151.2419 59.9998 32.0000 1.9945 1.9957 418.2761 418.6028 0.0490 -1.0000 -1.0000 0015792 1579903292.30 151.2419 59.9998 32.0000 1.9947 1.9960 418.2863 418.6131 0.0490 -1.0000 -1.0000 0016022 1579903292.40 151.2419 59.9998 32.0000 1.9935 1.9948 418.5398 418.8665 0.0490 -1.0000 -1.0000 0016092 1579903292.50 151.5192 59.9998 32.0000 1.9923 1.9936 418.5261 418.8530 0.0490 -1.0000 -1.0000 0016152 1579903292.60 151.5192 59.9998 32.0000 1.9936 1.9948 418.5660 418.8911 0.0488 -1.0000 -1.0000 0016222 1579903292.70 151.5192 59.9998 32.0000 1.9947 1.9960 418.4860 418.8124 0.0490 -1.0000 -1.0000 0016292 1579903292.80 151.5192 59.9998 32.0000 1.9932 1.9945 418.6299 418.9574 0.0491 -1.0000 -1.0000 0016512 1579903292.90 151.5192 59.9998 32.0000 1.9937 1.9950 418.5826 418.9085 0.0489 -1.0000 -1.0000 0016582 1579903293.00 151.5108 59.9998 32.0000 1.9955 1.9968 418.6917 419.0192 0.0490 -1.0000 -1.0000 0016651 1579903293.10 151.4807 59.9998 32.0000 1.9962 1.9975 418.5007 418.8274 0.0490 -1.0000 -1.0000 0016711 1579903293.20 151.4807 59.9998 32.0000 1.9960 1.9973 418.2343 418.5610 0.0490 -1.0000 -1.0000 0016781 1579903293.30 151.4807 59.9998 32.0000 1.9963 1.9976 418.4084 418.7352 0.0490 -1.0000 -1.0000 0017271 1579903293.40 151.4807 59.9998 32.0000 1.9948 1.9961 418.3853 418.7116 0.0489 -1.0000 -1.0000 0017341 1579903293.50 151.4807 59.9998 32.0000 1.9936 1.9949 418.4864 418.8130 0.0490 -1.0000 -1.0000 0017411 1579903293.60 151.5869 59.9998 32.0000 1.9949 1.9962 418.6390 418.9669 0.0492 -1.0000 -1.0000 0017481 1579903293.70 151.5869 59.9998 32.0000 1.9950 1.9963 418.6606 418.9869 0.0489 -1.0000 -1.0000 0017551 1579903293.80 151.5869 59.9998 32.0000 1.9956 1.9968 418.6480 418.9754 0.0491 -1.0000 -1.0000 0017781 1579903293.90 151.5869 59.9998 32.0000 1.9972 1.9985 418.5074 418.8353 0.0492 -1.0000 -1.0000 0017841 1579903294.00 151.5869 59.9998 32.0000 1.9961 1.9974 418.3928 418.7191 0.0489 -1.0000 -1.0000 0017911 1579903294.10 151.5869 59.9998 32.0000 1.9964 1.9977 418.3949 418.7215 0.0490 -1.0000 -1.0000 0017981 1579903294.20 151.5869 59.9998 32.0000 1.9964 1.9977 418.4264 418.7545 0.0492 -1.0000 -1.0000 0018041 1579903294.30 151.5869 59.9998 32.0000 1.9943 1.9956 418.4051 418.7323 0.0490 -1.0000 -1.0000 0018111 1579903294.40 151.3226 59.9998 32.0000 1.9946 1.9959 418.3267 418.6533 0.0490 -1.0000 -1.0000 0018181 1579903294.50 151.3226 59.9998 32.0000 1.9956 1.9969 418.2659 418.5932 0.0491 -1.0000 -1.0000 0018250 1579903294.60 151.3226 59.9998 32.0000 1.9949 1.9962 418.6861 419.0138 0.0491 -1.0000 -1.0000 0018321 1579903294.70 151.4922 60.0009 32.0000 1.9950 1.9963 418.5808 418.9075 0.0489 -1.0000 -1.0000 0018381 1579903294.80 151.4922 60.0009 32.0000 1.9966 1.9979 418.5952 418.9220 0.0490 -1.0000 -1.0000 0019530 1579903294.90 151.4922 60.0009 32.0000 1.9964 1.9977 418.3917 418.7190 0.0490 -1.0000 -1.0000 0019610 1579903295.00 151.4922 60.0009 32.0000 1.9969 1.9982 418.3282 418.6549 0.0490 -1.0000 -1.0000 0019670 1579903295.10 151.4922 60.0009 32.0000 1.9956 1.9969 418.3824 418.7094 0.0491 -1.0000 -1.0000 0019730 1579903295.20 151.3666 60.0009 32.0000 1.9950 1.9963 418.2463 418.5733 0.0490 -1.0000 -1.0000 0019810 1579903295.30 151.3610 60.0009 32.0000 1.9944 1.9956 418.3094 418.6374 0.0492 -1.0000 -1.0000 0019870 1579903295.40 151.3610 60.0009 32.0000 1.9953 1.9966 418.4904 418.8170 0.0490 -1.0000 -1.0000 0019940 1579903295.50 151.3610 60.0009 32.0000 1.9939 1.9952 418.4514 418.7790 0.0492 -1.0000 -1.0000 0020010 1579903295.60 151.3610 60.0009 32.0000 1.9941 1.9953 418.3793 418.7066 0.0490 -1.0000 -1.0000 0020069 1579903295.70 151.3610 60.0009 32.0000 1.9952 1.9965 418.4414 418.7675 0.0490 -1.0000 -1.0000 0020139 1579903295.80 151.3610 60.0009 32.0000 1.9942 1.9955 418.4058 418.7330 0.0491 -1.0000 -1.0000 0020200 1579903295.90 151.4272 60.0009 32.0000 1.9952 1.9964 418.5110 418.8379 0.0490 -1.0000 -1.0000 0020269 1579903296.00 151.4272 60.0009 32.0000 1.9947 1.9960 418.4991 418.8265 0.0491 -1.0000 -1.0000 0020349 1579903296.10 151.4272 60.0009 32.0000 1.9935 1.9948 418.3481 418.6744 0.0489 -1.0000 -1.0000 0020410 1579903296.20 151.4272 60.0009 32.0000 1.9945 1.9958 418.3727 418.6999 0.0491 -1.0000 -1.0000 0020469 1579903296.30 151.4272 60.0009 32.0000 1.9934 1.9947 418.4048 418.7321 0.0491 -1.0000 -1.0000 0020539 1579903296.40 151.4741 60.0009 32.0000 1.9961 1.9974 418.2597 418.5865 0.0491 -1.0000 -1.0000 0020609 1579903296.50 151.4773 60.0009 32.0000 1.9986 1.9998 418.2144 418.5419 0.0491 -1.0000 -1.0000 0020669 1579903296.60 151.4773 60.0009 32.0000 1.9971 1.9984 418.5347 418.8618 0.0490 -1.0000 -1.0000 0020739 1579903296.70 151.4773 60.0009 32.0000 1.9942 1.9955 418.6063 418.9338 0.0491 -1.0000 -1.0000 0020799 1579903296.80 151.5012 60.0009 32.0000 1.9938 1.9951 418.5652 418.8932 0.0491 -1.0000 -1.0000 0020869 1579903296.90 151.5012 60.0009 32.0000 1.9941 1.9953 418.4317 418.7584 0.0490 -1.0000 -1.0000 0020939 1579903297.00 151.5012 60.0009 32.0000 1.9947 1.9960 418.3368 418.6636 0.0490 -1.0000 -1.0000 0020999 1579903297.10 151.5012 60.0009 32.0000 1.9943 1.9956 418.2730 418.6005 0.0492 -1.0000 -1.0000 0021059 1579903297.20 151.5012 60.0009 32.0000 1.9950 1.9962 418.2490 418.5765 0.0491 -1.0000 -1.0000 0021139 1579903297.30 151.5012 60.0009 32.0000 1.9947 1.9960 418.3204 418.6475 0.0492 -1.0000 -1.0000 0021199 1579903297.40 151.5012 60.0009 32.0000 1.9954 1.9967 418.4480 418.7759 0.0491 -1.0000 -1.0000 0021279 1579903297.50 151.5704 60.0009 32.0000 1.9947 1.9960 418.6431 418.9700 0.0490 -1.0000 -1.0000 0021339 1579903297.60 151.5747 60.0009 32.0000 1.9964 1.9977 418.4213 418.7487 0.0491 -1.0000 -1.0000 0021399 1579903297.70 151.5747 60.0009 32.0000 1.9966 1.9979 418.3163 418.6431 0.0490 -1.0000 -1.0000 0021469 1579903297.80 151.5747 60.0009 32.0000 1.9945 1.9958 418.2723 418.5996 0.0491 -1.0000 -1.0000 0021539 1579903297.90 151.5747 60.0009 32.0000 1.9943 1.9956 418.4812 418.8086 0.0490 -1.0000 -1.0000 0022038 1579903298.00 151.5747 60.0009 32.0000 1.9937 1.9950 418.6037 418.9311 0.0492 -1.0000 -1.0000 0022109 1579903298.10 151.3239 60.0009 32.0000 1.9930 1.9943 418.6770 419.0033 0.0489 -1.0000 -1.0000 0022168 1579903298.20 151.3239 60.0009 32.0000 1.9933 1.9946 418.5121 418.8383 0.0489 -1.0000 -1.0000 0022228 1579903298.30 151.3239 60.0009 32.0000 1.9934 1.9947 418.4084 418.7357 0.0491 -1.0000 -1.0000 0022308 1579903298.40 151.3239 60.0009 32.0000 1.9931 1.9944 418.3594 418.6856 0.0490 -1.0000 -1.0000 0022368 1579903298.50 151.3239 60.0009 32.0000 1.9941 1.9953 418.4642 418.7912 0.0490 -1.0000 -1.0000 0022428 1579903298.60 151.4243 60.0009 32.0000 1.9941 1.9954 418.4541 418.7816 0.0491 -1.0000 -1.0000 0022508 1579903298.70 151.5306 60.0009 32.0000 1.9946 1.9959 418.3989 418.7257 0.0491 -1.0000 -1.0000 0022568 1579903298.80 151.5306 60.0009 32.0000 1.9951 1.9964 418.3379 418.6646 0.0490 -1.0000 -1.0000 0022628 1579903298.90 151.5306 60.0009 32.0000 1.9945 1.9957 418.2224 418.5492 0.0490 -1.0000 -1.0000 0022768 1579903299.00 151.5306 60.0009 32.0000 1.9948 1.9961 418.6075 418.9350 0.0491 -1.0000 -1.0000 0022828 1579903299.10 151.5306 60.0009 32.0000 1.9959 1.9972 418.5134 418.8413 0.0491 -1.0000 -1.0000 0022888 1579903299.20 151.5306 60.0009 32.0000 1.9950 1.9963 418.8012 419.1284 0.0491 -1.0000 -1.0000 0022968 1579903299.30 151.5306 60.0009 32.0000 1.9958 1.9971 418.6616 418.9893 0.0491 -1.0000 -1.0000 0023048 1579903299.40 151.4940 60.0009 32.0000 1.9964 1.9977 418.4448 418.7718 0.0490 -1.0000 -1.0000 0023278 1579903299.50 151.4940 60.0009 32.0000 1.9964 1.9977 418.4511 418.7781 0.0490 -1.0000 -1.0000 0023338 1579903299.60 151.4940 60.0009 32.0000 1.9964 1.9976 418.3419 418.6694 0.0492 -1.0000 -1.0000 0023408 1579903299.70 151.5855 60.0010 32.0000 1.9954 1.9967 418.7215 419.0494 0.0491 -1.0000 -1.0000 0023478 1579903299.80 151.5855 60.0010 32.0000 1.9948 1.9960 418.6223 418.9491 0.0490 -1.0000 -1.0000 0023538 1579903299.90 151.5855 60.0010 32.0000 1.9940 1.9953 418.7704 419.0974 0.0490 -1.0000 -1.0000 0024018 1579903300.00 151.5855 60.0010 32.0000 1.9955 1.9968 418.5640 418.8912 0.0490 -1.0000 -1.0000 0024098 1579903300.10 151.5855 60.0010 32.0000 1.9958 1.9971 418.4453 418.7718 0.0490 -1.0000 -1.0000 0024157 1579903300.20 151.5855 60.0010 32.0000 1.9938 1.9951 418.4391 418.7659 0.0490 -1.0000 -1.0000 0024217 1579903300.30 151.5855 60.0010 32.0000 1.9937 1.9950 418.5542 418.8818 0.0491 -1.0000 -1.0000 0024297 1579903300.40 151.4269 60.0010 32.0000 1.9939 1.9952 418.5680 418.8954 0.0491 -1.0000 -1.0000 0024367 1579903300.50 151.4255 60.0010 32.0000 1.9941 1.9954 418.7068 419.0344 0.0491 -1.0000 -1.0000 0024437 1579903300.60 151.4255 60.0010 32.0000 1.9948 1.9961 418.6120 418.9396 0.0491 -1.0000 -1.0000 0024517 1579903300.70 151.4255 60.0010 32.0000 1.9952 1.9965 418.4435 418.7710 0.0491 -1.0000 -1.0000 0024577 1579903300.80 151.4255 60.0010 32.0000 1.9945 1.9957 418.2346 418.5616 0.0491 -1.0000 -1.0000 0024637 1579903300.90 151.4255 60.0010 32.0000 1.9950 1.9963 418.5066 418.8338 0.0490 -1.0000 -1.0000 0024707 1579903301.00 151.4255 60.0010 32.0000 1.9944 1.9957 418.3158 418.6435 0.0492 -1.0000 -1.0000 0024777 1579903301.10 151.4255 60.0010 32.0000 1.9947 1.9960 418.2535 418.5795 0.0490 -1.0000 -1.0000 0024837 1579903301.20 151.4255 60.0010 32.0000 1.9950 1.9963 418.4610 418.7879 0.0490 -1.0000 -1.0000 0024907 1579903301.30 151.4203 60.0010 32.0000 1.9947 1.9960 418.4623 418.7894 0.0491 -1.0000 -1.0000 0024967 1579903301.40 151.4203 60.0010 32.0000 1.9946 1.9959 418.3407 418.6684 0.0491 -1.0000 -1.0000 0025047 1579903301.50 151.5181 60.0010 32.0000 1.9952 1.9965 418.5722 418.8990 0.0490 -1.0000 -1.0000 0025107 1579903301.60 151.5181 60.0010 32.0000 1.9956 1.9969 418.7606 419.0880 0.0490 -1.0000 -1.0000 0025167 1579903301.70 151.5181 60.0010 32.0000 1.9945 1.9958 418.7788 419.1056 0.0490 -1.0000 -1.0000 0025237 1579903301.80 151.5181 60.0010 32.0000 1.9944 1.9956 418.6659 418.9939 0.0492 -1.0000 -1.0000 0025307 1579903301.90 151.5181 60.0010 32.0000 1.9945 1.9958 418.3685 418.6963 0.0492 -1.0000 -1.0000 0025367 1579903302.00 151.5181 60.0010 32.0000 1.9934 1.9947 418.3006 418.6276 0.0490 -1.0000 -1.0000 0026056 1579903302.10 151.4429 60.0010 32.0000 1.9938 1.9950 418.2580 418.5833 0.0489 -1.0000 -1.0000 0026116 1579903302.20 151.3746 60.0010 32.0000 1.9949 1.9962 418.3140 418.6427 0.0492 -1.0000 -1.0000 0026176 1579903302.30 151.3746 60.0010 32.0000 1.9946 1.9959 418.4942 418.8206 0.0489 -1.0000 -1.0000 0026246 1579903302.40 151.3746 60.0010 32.0000 1.9936 1.9949 418.3470 418.6732 0.0489 -1.0000 -1.0000 0026316 1579903302.50 151.3746 60.0010 32.0000 1.9936 1.9949 418.4973 418.8245 0.0490 -1.0000 -1.0000 0026376 1579903302.60 151.3746 60.0010 32.0000 1.9950 1.9963 418.5253 418.8517 0.0489 -1.0000 -1.0000 0026446 1579903302.70 151.3746 60.0010 32.0000 1.9944 1.9957 418.6035 418.9309 0.0491 -1.0000 -1.0000 0026506 1579903302.80 151.3746 60.0010 32.0000 1.9959 1.9972 418.5052 418.8322 0.0490 -1.0000 -1.0000 0026576 1579903302.90 151.3746 60.0010 32.0000 1.9958 1.9970 418.5718 418.8981 0.0489 -1.0000 -1.0000 0026646 1579903303.00 151.3746 60.0010 32.0000 1.9944 1.9957 418.6373 418.9642 0.0490 -1.0000 -1.0000 0026776 1579903303.10 151.3746 60.0010 32.0000 1.9958 1.9971 418.8156 419.1432 0.0491 -1.0000 -1.0000 0026836 1579903303.20 151.5853 60.0010 32.0000 1.9950 1.9963 418.8076 419.1361 0.0492 -1.0000 -1.0000 0026916 1579903303.30 151.5853 60.0010 32.0000 1.9954 1.9967 418.4771 418.8039 0.0490 -1.0000 -1.0000 0026976 1579903303.40 151.5853 60.0010 32.0000 1.9965 1.9978 418.2776 418.6043 0.0490 -1.0000 -1.0000 0027056 1579903303.50 151.5853 60.0010 32.0000 1.9970 1.9983 418.4492 418.7769 0.0491 -1.0000 -1.0000 0027286 1579903303.60 151.5853 60.0010 32.0000 1.9966 1.9979 418.4892 418.8164 0.0490 -1.0000 -1.0000 0027346 1579903303.70 151.5853 60.0010 32.0000 1.9946 1.9959 418.5715 418.8991 0.0491 -1.0000 -1.0000 0027416 1579903303.80 151.4800 60.0010 32.0000 1.9930 1.9943 418.4374 418.7634 0.0489 -1.0000 -1.0000 0027486 1579903303.90 151.4800 60.0010 32.0000 1.9944 1.9957 418.4853 418.8121 0.0491 -1.0000 -1.0000 0027546 1579903304.00 151.4800 60.0010 32.0000 1.9959 1.9971 418.4684 418.7952 0.0490 -1.0000 -1.0000 0027845 1579903304.10 151.4800 60.0010 32.0000 1.9955 1.9968 418.5362 418.8641 0.0491 -1.0000 -1.0000 0027915 1579903304.20 151.4800 60.0010 32.0000 1.9945 1.9958 418.5335 418.8607 0.0491 -1.0000 -1.0000 0027975 1579903304.30 151.4350 60.0010 32.0000 1.9943 1.9956 418.5235 418.8509 0.0491 -1.0000 -1.0000 0028045 1579903304.40 151.4350 60.0010 32.0000 1.9948 1.9961 418.4266 418.7538 0.0491 -1.0000 -1.0000 0028115 1579903304.50 151.4350 60.0010 32.0000 1.9939 1.9952 418.3072 418.6346 0.0491 -1.0000 -1.0000 0029065 1579903304.60 151.4350 60.0010 32.0000 1.9951 1.9963 418.3875 418.7146 0.0490 -1.0000 -1.0000 0029145 1579903304.70 151.4350 60.0010 32.0000 1.9969 1.9982 418.4343 418.7613 0.0491 -1.0000 -1.0000 0029205 1579903304.80 151.4525 60.0009 32.0000 1.9954 1.9967 418.6219 418.9499 0.0492 -1.0000 -1.0000 0029275 1579903304.90 151.6094 60.0000 32.0000 1.9930 1.9943 418.6727 419.0002 0.0491 -1.0000 -1.0000 0029345 1579903305.00 151.6094 60.0000 32.0000 1.9942 1.9954 418.6352 418.9621 0.0489 -1.0000 -1.0000 0029405 1579903305.10 151.6094 60.0000 32.0000 1.9959 1.9972 418.8456 419.1731 0.0491 -1.0000 -1.0000 0029464 1579903305.20 151.6094 60.0000 32.0000 1.9956 1.9969 418.5400 418.8670 0.0490 -1.0000 -1.0000 0029544 1579903305.30 151.6094 60.0000 32.0000 1.9961 1.9973 418.4099 418.7371 0.0491 -1.0000 -1.0000 0029604 1579903305.40 151.4392 60.0000 32.0000 1.9956 1.9969 418.3266 418.6527 0.0490 -1.0000 -1.0000 0029674 1579903305.50 151.4392 60.0000 32.0000 1.9957 1.9970 418.3819 418.7086 0.0489 -1.0000 -1.0000 0030164 1579903305.60 151.4392 60.0000 32.0000 1.9963 1.9976 418.4709 418.7971 0.0489 -1.0000 -1.0000 0030224 1579903305.70 151.4392 60.0000 32.0000 1.9944 1.9957 418.4544 418.7808 0.0490 -1.0000 -1.0000 0030304 1579903305.80 151.4392 60.0000 32.0000 1.9937 1.9950 418.5054 418.8323 0.0490 -1.0000 -1.0000 0030364 1579903305.90 151.2964 60.0000 32.0000 1.9942 1.9955 418.6193 418.9474 0.0492 -1.0000 -1.0000 0030424 1579903306.00 151.2399 60.0000 32.0000 1.9944 1.9957 418.5932 418.9200 0.0490 -1.0000 -1.0000 0030504 1579903306.10 151.2399 60.0000 32.0000 1.9947 1.9960 418.7337 419.0613 0.0491 -1.0000 -1.0000 0030574 1579903306.20 151.2399 60.0000 32.0000 1.9967 1.9980 418.7643 419.0920 0.0491 -1.0000 -1.0000 0030634 1579903306.30 151.2399 60.0000 32.0000 1.9981 1.9994 418.3965 418.7234 0.0490 -1.0000 -1.0000 0030704 1579903306.40 151.2399 60.0000 32.0000 1.9967 1.9980 418.2789 418.6065 0.0492 -1.0000 -1.0000 0030764 1579903306.50 151.2399 60.0000 32.0000 1.9947 1.9960 418.4008 418.7286 0.0491 -1.0000 -1.0000 0030834 1579903306.60 151.2399 60.0000 32.0000 1.9948 1.9961 418.5879 418.9145 0.0490 -1.0000 -1.0000 0030904 1579903306.70 151.2399 60.0000 32.0000 1.9938 1.9951 418.5341 418.8608 0.0490 -1.0000 -1.0000 0030964 1579903306.80 151.2399 60.0000 32.0000 1.9918 1.9930 418.4842 418.8109 0.0490 -1.0000 -1.0000 0031034 1579903306.90 151.2399 60.0000 32.0000 1.9940 1.9953 418.5152 418.8414 0.0490 -1.0000 -1.0000 0031104 1579903307.00 151.4913 60.0000 32.0000 1.9957 1.9969 418.3330 418.6589 0.0489 -1.0000 -1.0000 0031164 1579903307.10 151.4913 60.0000 32.0000 1.9955 1.9968 418.4455 418.7733 0.0491 -1.0000 -1.0000 0031234 1579903307.20 151.4913 60.0000 32.0000 1.9957 1.9969 418.3842 418.7111 0.0490 -1.0000 -1.0000 0031304 1579903307.30 151.4913 60.0000 32.0000 1.9959 1.9972 418.4173 418.7439 0.0490 -1.0000 -1.0000 0031363 1579903307.40 151.4913 60.0000 32.0000 1.9954 1.9967 418.4050 418.7324 0.0490 -1.0000 -1.0000 0031443 1579903307.50 151.4913 60.0000 32.0000 1.9955 1.9968 418.3890 418.7148 0.0488 -1.0000 -1.0000 0031503 1579903307.60 151.4913 60.0000 32.0000 1.9941 1.9954 418.2250 418.5518 0.0491 -1.0000 -1.0000 0031563 1579903307.70 151.4913 60.0000 32.0000 1.9956 1.9968 418.3456 418.6729 0.0490 -1.0000 -1.0000 0031643 1579903307.80 151.4913 60.0000 32.0000 1.9944 1.9957 418.7401 419.0672 0.0491 -1.0000 -1.0000 0031703 1579903307.90 151.4913 60.0000 32.0000 1.9941 1.9954 418.6563 418.9829 0.0490 -1.0000 -1.0000 0031763 1579903308.00 151.4913 60.0000 32.0000 1.9954 1.9967 418.6504 418.9774 0.0490 -1.0000 -1.0000 0031833 1579903308.10 151.4832 60.0000 32.0000 1.9960 1.9973 418.4152 418.7406 0.0488 -1.0000 -1.0000 0032563 1579903308.20 151.4817 60.0000 32.0000 1.9951 1.9964 418.3257 418.6539 0.0492 -1.0000 -1.0000 0032623 1579903308.30 151.4817 60.0000 32.0000 1.9950 1.9963 418.3328 418.6603 0.0491 -1.0000 -1.0000 0032703 1579903308.40 151.4817 60.0000 32.0000 1.9932 1.9945 418.3361 418.6627 0.0490 -1.0000 -1.0000 0032763 1579903308.50 151.4817 60.0000 32.0000 1.9937 1.9950 418.4442 418.7708 0.0490 -1.0000 -1.0000 0032823 1579903308.60 151.4817 60.0000 32.0000 1.9930 1.9943 418.2745 418.6010 0.0490 -1.0000 -1.0000 0032893 1579903308.70 151.4817 60.0000 32.0000 1.9950 1.9963 418.3675 418.6935 0.0489 -1.0000 -1.0000 0032963 1579903308.80 151.4098 60.0000 32.0000 1.9959 1.9972 418.6793 419.0061 0.0490 -1.0000 -1.0000 0033033 1579903308.90 151.4658 60.0000 32.0000 1.9945 1.9958 418.7405 419.0668 0.0489 -1.0000 -1.0000 0033103 1579903309.00 151.4658 60.0000 32.0000 1.9956 1.9969 418.7141 419.0408 0.0490 -1.0000 -1.0000 0033163 1579903309.10 151.4658 60.0000 32.0000 1.9940 1.9953 418.6675 418.9955 0.0492 -1.0000 -1.0000 0033223 1579903309.20 151.4658 60.0000 32.0000 1.9977 1.9990 418.4173 418.7441 0.0490 -1.0000 -1.0000 0033303 1579903309.30 151.3929 59.9989 32.0000 1.9953 1.9966 418.2896 418.6162 0.0490 -1.0000 -1.0000 0033362 1579903309.40 151.3929 59.9989 32.0000 1.9972 1.9985 418.2702 418.5971 0.0491 -1.0000 -1.0000 0033433 1579903309.50 151.3929 59.9989 32.0000 1.9965 1.9977 418.2254 418.5513 0.0489 -1.0000 -1.0000 0033502 1579903309.60 151.3929 59.9989 32.0000 1.9953 1.9966 418.2873 418.6136 0.0490 -1.0000 -1.0000 0033562 1579903309.70 151.3929 59.9989 32.0000 1.9944 1.9957 418.3567 418.6843 0.0492 -1.0000 -1.0000 0033642 1579903309.80 151.3929 59.9989 32.0000 1.9951 1.9964 418.5472 418.8738 0.0489 -1.0000 -1.0000 0033702 1579903309.90 151.3929 59.9989 32.0000 1.9957 1.9970 418.5625 418.8892 0.0490 -1.0000 -1.0000 0033762 1579903310.00 151.3929 59.9989 32.0000 1.9964 1.9976 418.5455 418.8725 0.0490 -1.0000 -1.0000 0033832 1579903310.10 151.3929 59.9989 32.0000 1.9942 1.9955 418.5298 418.8563 0.0489 -1.0000 -1.0000 0033902 1579903310.20 151.3929 59.9989 32.0000 1.9955 1.9968 418.3892 418.7163 0.0492 -1.0000 -1.0000 0034032 1579903310.30 151.3929 59.9989 32.0000 1.9958 1.9970 418.3073 418.6349 0.0491 -1.0000 -1.0000 0034102 1579903310.40 151.3929 59.9989 32.0000 1.9942 1.9955 418.3935 418.7199 0.0490 -1.0000 -1.0000 0034162 1579903310.50 151.3929 59.9989 32.0000 1.9944 1.9957 418.3356 418.6624 0.0490 -1.0000 -1.0000 0034222 1579903310.60 151.4106 59.9989 32.0000 1.9939 1.9951 418.3293 418.6560 0.0490 -1.0000 -1.0000 0034302 1579903310.70 151.4106 59.9989 32.0000 1.9970 1.9982 418.2651 418.5912 0.0490 -1.0000 -1.0000 0034552 1579903310.80 151.4106 59.9989 32.0000 1.9959 1.9972 418.3265 418.6524 0.0489 -1.0000 -1.0000 0034612 1579903310.90 151.4106 59.9989 32.0000 1.9952 1.9965 418.3043 418.6317 0.0492 -1.0000 -1.0000 0034682 1579903311.00 151.4106 59.9989 32.0000 1.9956 1.9969 418.4650 418.7930 0.0491 -1.0000 -1.0000 0034762 1579903311.10 151.4106 59.9989 32.0000 1.9940 1.9953 418.6852 419.0116 0.0488 -1.0000 -1.0000 0034822 1579903311.20 151.6345 59.9989 32.0000 1.9943 1.9955 418.8767 419.2028 0.0488 -1.0000 -1.0000 0035791 1579903311.30 151.6345 59.9989 32.0000 1.9963 1.9976 418.7393 419.0656 0.0490 -1.0000 -1.0000 0035881 1579903311.40 151.6345 59.9989 32.0000 1.9968 1.9981 418.3969 418.7241 0.0491 -1.0000 -1.0000 0035961 1579903311.50 151.6345 59.9989 32.0000 1.9977 1.9990 418.2433 418.5700 0.0489 -1.0000 -1.0000 0036021 1579903311.60 151.6345 59.9989 32.0000 1.9975 1.9988 418.3867 418.7133 0.0491 -1.0000 -1.0000 0036091 1579903311.70 151.4239 59.9989 32.0000 1.9945 1.9958 418.6039 418.9325 0.0492 -1.0000 -1.0000 0036171 1579903311.80 151.3771 59.9989 32.0000 1.9942 1.9955 418.7052 419.0336 0.0492 -1.0000 -1.0000 0036241 1579903311.90 151.3771 59.9989 32.0000 1.9941 1.9954 418.6054 418.9323 0.0490 -1.0000 -1.0000 0036301 1579903312.00 151.3771 59.9989 32.0000 1.9931 1.9944 418.4383 418.7654 0.0491 -1.0000 -1.0000 0036371 1579903312.10 151.3771 59.9989 32.0000 1.9954 1.9967 418.3832 418.7098 0.0489 -1.0000 -1.0000 0036431 1579903312.20 151.3771 59.9989 32.0000 1.9955 1.9968 418.5032 418.8298 0.0490 -1.0000 -1.0000 0036501 1579903312.30 151.5313 59.9989 32.0000 1.9953 1.9966 418.4315 418.7584 0.0490 -1.0000 -1.0000 0036571 1579903312.40 151.5313 59.9989 32.0000 1.9963 1.9976 418.4616 418.7884 0.0490 -1.0000 -1.0000 0036631 1579903312.50 151.5313 59.9989 32.0000 1.9966 1.9978 418.3662 418.6928 0.0490 -1.0000 -1.0000 0036691 1579903312.60 151.5313 59.9989 32.0000 1.9966 1.9979 418.3371 418.6641 0.0491 -1.0000 -1.0000 0036771 1579903312.70 151.5313 59.9989 32.0000 1.9947 1.9960 418.5854 418.9125 0.0490 -1.0000 -1.0000 0036831 1579903312.80 151.5480 59.9989 32.0000 1.9954 1.9967 418.7735 419.1003 0.0490 -1.0000 -1.0000 0036891 1579903312.90 151.5480 59.9989 32.0000 1.9970 1.9983 418.4890 418.8161 0.0491 -1.0000 -1.0000 0036960 1579903313.00 151.5480 59.9989 32.0000 1.9968 1.9981 418.4907 418.8190 0.0492 -1.0000 -1.0000 0037030 1579903313.10 151.5480 59.9989 32.0000 1.9956 1.9969 418.2815 418.6080 0.0490 -1.0000 -1.0000 0037091 1579903313.20 151.5480 59.9989 32.0000 1.9962 1.9975 418.5720 418.8992 0.0491 -1.0000 -1.0000 0037160 1579903313.30 151.5480 59.9989 32.0000 1.9960 1.9973 418.7754 419.1025 0.0490 -1.0000 -1.0000 0037230 1579903313.40 151.5480 59.9989 32.0000 1.9965 1.9978 418.9311 419.2587 0.0491 -1.0000 -1.0000 0037300 1579903313.50 151.5480 59.9989 32.0000 1.9954 1.9967 418.7388 419.0648 0.0488 -1.0000 -1.0000 0037360 1579903313.60 151.5480 59.9989 32.0000 1.9967 1.9980 418.5314 418.8583 0.0491 -1.0000 -1.0000 0037430 1579903313.70 151.5480 59.9989 32.0000 1.9973 1.9985 418.4121 418.7396 0.0491 -1.0000 -1.0000 0037500 1579903313.80 151.5480 59.9989 32.0000 1.9967 1.9980 418.3827 418.7088 0.0489 -1.0000 -1.0000 0038010 1579903313.90 151.5517 59.9989 32.0000 1.9984 1.9996 418.4830 418.8093 0.0489 -1.0000 -1.0000 0038070 1579903314.00 151.5522 59.9989 32.0000 1.9957 1.9970 418.7914 419.1186 0.0491 -1.0000 -1.0000 0038150 1579903314.10 151.5522 59.9989 32.0000 1.9942 1.9955 418.5522 418.8795 0.0490 -1.0000 -1.0000 0038210 1579903314.20 151.5522 59.9989 32.0000 1.9943 1.9955 418.4398 418.7665 0.0491 -1.0000 -1.0000 0038270 1579903314.30 151.5522 59.9989 32.0000 1.9953 1.9966 418.3235 418.6503 0.0490 -1.0000 -1.0000 0038350 1579903314.40 151.5522 59.9989 32.0000 1.9946 1.9959 418.3650 418.6917 0.0490 -1.0000 -1.0000 0038410 1579903314.50 151.5522 59.9989 32.0000 1.9948 1.9961 418.2912 418.6175 0.0489 -1.0000 -1.0000 0038470 1579903314.60 151.3116 59.9989 32.0000 1.9961 1.9974 418.2746 418.6010 0.0490 -1.0000 -1.0000 0038550 1579903314.70 151.3116 59.9989 32.0000 1.9946 1.9959 418.4639 418.7907 0.0490 -1.0000 -1.0000 0038610 1579903314.80 151.3116 59.9989 32.0000 1.9948 1.9960 418.3183 418.6455 0.0491 -1.0000 -1.0000 0038810 1579903314.90 151.3116 59.9989 32.0000 1.9949 1.9962 418.3690 418.6945 0.0488 -1.0000 -1.0000 0038880 1579903315.00 151.3116 59.9989 32.0000 1.9950 1.9963 418.4815 418.8086 0.0491 -1.0000 -1.0000 0038949 1579903315.10 151.3978 60.0009 32.0000 1.9955 1.9968 418.4349 418.7615 0.0490 -1.0000 -1.0000 0039010 1579903315.20 151.3978 60.0009 32.0000 1.9946 1.9959 418.4537 418.7809 0.0490 -1.0000 -1.0000 0039079 1579903315.30 151.3978 60.0009 32.0000 1.9941 1.9954 418.4552 418.7825 0.0491 -1.0000 -1.0000 0039769 1579903315.40 151.3978 60.0009 32.0000 1.9943 1.9955 418.3287 418.6560 0.0490 -1.0000 -1.0000 0039839 1579903315.50 151.3978 60.0009 32.0000 1.9943 1.9956 418.4283 418.7539 0.0488 -1.0000 -1.0000 0039899 1579903315.60 151.3966 60.0009 32.0000 1.9955 1.9968 418.3597 418.6861 0.0490 -1.0000 -1.0000 0039969 1579903315.70 151.3695 60.0009 32.0000 1.9952 1.9965 418.5445 418.8710 0.0489 -1.0000 -1.0000 0040049 1579903315.80 151.3695 60.0009 32.0000 1.9944 1.9957 418.4283 418.7543 0.0489 -1.0000 -1.0000 0040109 1579903315.90 151.3695 60.0009 32.0000 1.9946 1.9959 418.5213 418.8473 0.0489 -1.0000 -1.0000 0040169 1579903316.00 151.3695 60.0009 32.0000 1.9950 1.9963 418.5645 418.8911 0.0489 -1.0000 -1.0000 0040249 1579903316.10 151.3695 60.0009 32.0000 1.9958 1.9970 418.6690 418.9957 0.0490 -1.0000 -1.0000 0040309 1579903316.20 151.4887 60.0009 32.0000 1.9937 1.9950 418.5189 418.8470 0.0491 -1.0000 -1.0000 0040369 1579903316.30 151.4887 60.0009 32.0000 1.9967 1.9980 418.6221 418.9488 0.0489 -1.0000 -1.0000 0040449 1579903316.40 151.4887 60.0009 32.0000 1.9958 1.9971 418.6120 418.9398 0.0492 -1.0000 -1.0000 0040509 1579903316.50 151.4887 60.0009 32.0000 1.9963 1.9976 418.2888 418.6165 0.0491 -1.0000 -1.0000 0040569 1579903316.60 151.4887 60.0009 32.0000 1.9960 1.9973 418.2916 418.6184 0.0490 -1.0000 -1.0000 0040649 1579903316.70 151.4887 60.0009 32.0000 1.9964 1.9977 418.2595 418.5866 0.0491 -1.0000 -1.0000 0040709 1579903316.80 151.3390 60.0009 32.0000 1.9956 1.9969 418.2555 418.5829 0.0491 -1.0000 -1.0000 0040769 1579903316.90 151.3167 60.0009 32.0000 1.9947 1.9960 418.4405 418.7672 0.0490 -1.0000 -1.0000 0040839 1579903317.00 151.3167 60.0009 32.0000 1.9942 1.9954 418.4891 418.8146 0.0488 -1.0000 -1.0000 0040909 1579903317.10 151.3167 60.0009 32.0000 1.9950 1.9963 418.5470 418.8738 0.0490 -1.0000 -1.0000 0040969 1579903317.20 151.3167 60.0009 32.0000 1.9953 1.9966 418.6501 418.9774 0.0491 -1.0000 -1.0000 0041038 1579903317.30 151.3167 60.0009 32.0000 1.9941 1.9953 418.5338 418.8601 0.0490 -1.0000 -1.0000 0041109 1579903317.40 151.3167 60.0009 32.0000 1.9949 1.9962 418.4889 418.8161 0.0490 -1.0000 -1.0000 0041318 1579903317.50 151.3167 60.0009 32.0000 1.9949 1.9962 418.6136 418.9408 0.0490 -1.0000 -1.0000 0041378 1579903317.60 151.3167 60.0009 32.0000 1.9939 1.9952 418.2405 418.5670 0.0490 -1.0000 -1.0000 0041448 1579903317.70 151.3167 60.0009 32.0000 1.9949 1.9961 418.3354 418.6630 0.0491 -1.0000 -1.0000 0041518 1579903317.80 151.3167 60.0009 32.0000 1.9959 1.9972 418.3850 418.7118 0.0490 -1.0000 -1.0000 0041578 1579903317.90 151.3167 60.0009 32.0000 1.9974 1.9987 418.4065 418.7331 0.0491 -1.0000 -1.0000 0041838 1579903318.00 151.3493 60.0009 32.0000 1.9960 1.9973 418.4645 418.7925 0.0491 -1.0000 -1.0000 0041908 1579903318.10 151.3493 60.0009 32.0000 1.9941 1.9954 418.5748 418.9032 0.0492 -1.0000 -1.0000 0041968 1579903318.20 151.3493 60.0009 32.0000 1.9958 1.9971 418.5441 418.8707 0.0489 -1.0000 -1.0000 0042038 1579903318.30 151.3493 60.0009 32.0000 1.9937 1.9950 418.6325 418.9600 0.0491 -1.0000 -1.0000 0042108 1579903318.40 151.3493 60.0009 32.0000 1.9943 1.9956 418.4181 418.7443 0.0489 -1.0000 -1.0000 0042348 1579903318.50 151.3493 60.0009 32.0000 1.9950 1.9963 418.6948 419.0211 0.0488 -1.0000 -1.0000 0042418 1579903318.60 151.5128 60.0009 32.0000 1.9951 1.9964 418.4940 418.8196 0.0489 -1.0000 -1.0000 0042488 1579903318.70 151.5128 60.0009 32.0000 1.9954 1.9967 418.5543 418.8815 0.0491 -1.0000 -1.0000 0042548 1579903318.80 151.5128 60.0009 32.0000 1.9945 1.9957 418.5464 418.8735 0.0490 -1.0000 -1.0000 0042618 1579903318.90 151.5128 60.0009 32.0000 1.9944 1.9956 418.5040 418.8311 0.0490 -1.0000 -1.0000 0042827 1579903319.00 151.5128 60.0009 32.0000 1.9954 1.9967 418.4774 418.8033 0.0489 -1.0000 -1.0000 0042888 1579903319.10 151.5170 60.0009 32.0000 1.9941 1.9953 418.6771 419.0036 0.0490 -1.0000 -1.0000 0042947 1579903319.20 151.5517 60.0009 32.0000 1.9961 1.9973 418.7432 419.0701 0.0490 -1.0000 -1.0000 0043027 1579903319.30 151.5517 60.0009 32.0000 1.9961 1.9974 418.7138 419.0417 0.0491 -1.0000 -1.0000 0043087 1579903319.40 151.5517 60.0009 32.0000 1.9966 1.9978 418.3551 418.6804 0.0488 -1.0000 -1.0000 0043157 1579903319.50 151.5517 60.0009 32.0000 1.9957 1.9970 418.3101 418.6371 0.0490 -1.0000 -1.0000 0043217 1579903319.60 151.5517 60.0009 32.0000 1.9964 1.9977 418.2818 418.6089 0.0491 -1.0000 -1.0000 0043287 1579903319.70 151.4116 60.0015 32.0000 1.9961 1.9974 418.4163 418.7434 0.0491 -1.0000 -1.0000 0043357 1579903319.80 151.4116 60.0015 32.0000 1.9940 1.9953 418.7033 419.0313 0.0491 -1.0000 -1.0000 0043417 1579903319.90 151.4116 60.0015 32.0000 1.9947 1.9959 418.5657 418.8931 0.0491 -1.0000 -1.0000 0044087 1579903320.00 151.4116 60.0015 32.0000 1.9946 1.9959 418.5233 418.8502 0.0490 -1.0000 -1.0000 0044157 1579903320.10 151.4116 60.0015 32.0000 1.9952 1.9965 418.4895 418.8152 0.0488 -1.0000 -1.0000 0044227 1579903320.20 151.5290 60.0015 32.0000 1.9940 1.9953 418.4926 418.8199 0.0490 -1.0000 -1.0000 0044297 1579903320.30 151.5747 60.0015 32.0000 1.9935 1.9948 418.5856 418.9122 0.0490 -1.0000 -1.0000 0044377 1579903320.40 151.5747 60.0015 32.0000 1.9949 1.9961 418.6093 418.9361 0.0490 -1.0000 -1.0000 0044437 1579903320.50 151.5747 60.0015 32.0000 1.9953 1.9966 418.6080 418.9358 0.0490 -1.0000 -1.0000 0044497 1579903320.60 151.5747 60.0015 32.0000 1.9955 1.9968 418.5215 418.8479 0.0490 -1.0000 -1.0000 0044577 1579903320.70 151.5747 60.0015 32.0000 1.9946 1.9959 418.5962 418.9231 0.0490 -1.0000 -1.0000 0044637 1579903320.80 151.5747 60.0015 32.0000 1.9946 1.9958 418.5455 418.8727 0.0490 -1.0000 -1.0000 0044697 1579903320.90 151.5747 60.0015 32.0000 1.9964 1.9977 418.3131 418.6396 0.0490 -1.0000 -1.0000 0045596 1579903321.00 151.5747 60.0015 32.0000 1.9966 1.9979 418.5227 418.8499 0.0491 -1.0000 -1.0000 0045656 1579903321.10 151.5747 60.0015 32.0000 1.9949 1.9961 418.4881 418.8145 0.0488 -1.0000 -1.0000 0045726 1579903321.20 151.5747 60.0015 32.0000 1.9953 1.9965 418.5357 418.8618 0.0489 -1.0000 -1.0000 0045806 1579903321.30 151.5747 60.0015 32.0000 1.9953 1.9966 418.3631 418.6902 0.0490 -1.0000 -1.0000 0045866 1579903321.40 151.4536 60.0015 32.0000 1.9945 1.9958 418.5826 418.9081 0.0487 -1.0000 -1.0000 0045936 1579903321.50 151.4536 60.0015 32.0000 1.9946 1.9959 418.5185 418.8446 0.0489 -1.0000 -1.0000 0045996 1579903321.60 151.4536 60.0015 32.0000 1.9952 1.9965 418.5336 418.8599 0.0489 -1.0000 -1.0000 0046066 1579903321.70 151.4536 60.0015 32.0000 1.9952 1.9965 418.6575 418.9839 0.0489 -1.0000 -1.0000 0046136 1579903321.80 151.4536 60.0015 32.0000 1.9948 1.9961 418.5326 418.8583 0.0489 -1.0000 -1.0000 0046196 1579903321.90 151.4639 60.0015 32.0000 1.9961 1.9973 418.3879 418.7142 0.0489 -1.0000 -1.0000 0046256 1579903322.00 151.4750 60.0015 32.0000 1.9950 1.9962 418.4088 418.7340 0.0487 -1.0000 -1.0000 0046616 1579903322.10 151.4750 60.0015 32.0000 1.9949 1.9962 418.4682 418.7963 0.0491 -1.0000 -1.0000 0046675 1579903322.20 151.4750 60.0015 32.0000 1.9944 1.9957 418.4937 418.8198 0.0489 -1.0000 -1.0000 0046745 1579903322.30 151.4750 60.0015 32.0000 1.9945 1.9958 418.6558 418.9828 0.0490 -1.0000 -1.0000 0046815 1579903322.40 151.4750 60.0015 32.0000 1.9933 1.9946 418.5439 418.8705 0.0490 -1.0000 -1.0000 0046885 1579903322.50 151.4903 60.0015 32.0000 1.9932 1.9944 418.5755 418.9023 0.0490 -1.0000 -1.0000 0046945 1579903322.60 151.4903 60.0015 32.0000 1.9935 1.9948 418.6914 419.0183 0.0490 -1.0000 -1.0000 0047015 1579903322.70 151.4903 60.0015 32.0000 1.9947 1.9959 418.6772 419.0044 0.0491 -1.0000 -1.0000 0047085 1579903322.80 151.4903 60.0015 32.0000 1.9948 1.9960 418.6918 419.0199 0.0492 -1.0000 -1.0000 0047145 1579903322.90 151.4903 60.0015 32.0000 1.9958 1.9970 418.5515 418.8790 0.0490 -1.0000 -1.0000 0047215 1579903323.00 151.4903 60.0015 32.0000 1.9963 1.9975 418.4861 418.8128 0.0490 -1.0000 -1.0000 0047275 1579903323.10 151.4903 60.0015 32.0000 1.9952 1.9965 418.4125 418.7389 0.0489 -1.0000 -1.0000 0047345 1579903323.20 151.4903 60.0015 32.0000 1.9947 1.9960 418.2984 418.6248 0.0490 -1.0000 -1.0000 0047415 1579903323.30 151.4903 60.0015 32.0000 1.9944 1.9957 418.7023 419.0282 0.0488 -1.0000 -1.0000 0047535 1579903323.40 151.4903 60.0015 32.0000 1.9946 1.9959 418.6314 418.9582 0.0489 -1.0000 -1.0000 0047605 1579903323.50 151.4903 60.0015 32.0000 1.9958 1.9971 418.6339 418.9600 0.0489 -1.0000 -1.0000 0047765 1579903323.60 151.5416 60.0015 32.0000 1.9958 1.9970 418.6549 418.9819 0.0490 -1.0000 -1.0000 0047825 1579903323.70 151.5416 60.0015 32.0000 1.9947 1.9960 418.4982 418.8257 0.0490 -1.0000 -1.0000 0047905 1579903323.80 151.4749 60.0015 32.0000 1.9956 1.9969 418.4148 418.7414 0.0490 -1.0000 -1.0000 0047965 1579903323.90 151.4487 60.0015 32.0000 1.9951 1.9964 418.3578 418.6835 0.0488 -1.0000 -1.0000 0048025 1579903324.00 151.4487 60.0015 32.0000 1.9946 1.9959 418.3490 418.6753 0.0490 -1.0000 -1.0000 0048105 1579903324.10 151.4487 60.0015 32.0000 1.9947 1.9960 418.3476 418.6741 0.0489 -1.0000 -1.0000 0048175 1579903324.20 151.4487 60.0015 32.0000 1.9943 1.9956 418.4370 418.7621 0.0488 -1.0000 -1.0000 0048235 1579903324.30 151.4487 60.0015 32.0000 1.9943 1.9956 418.4208 418.7474 0.0490 -1.0000 -1.0000 0048305 1579903324.40 151.4487 60.0015 32.0000 1.9947 1.9960 418.4669 418.7927 0.0488 -1.0000 -1.0000 0048375 1579903324.50 151.4487 60.0015 32.0000 1.9960 1.9972 418.5173 418.8433 0.0490 -1.0000 -1.0000 0048435 1579903324.60 151.4487 60.0015 32.0000 1.9955 1.9968 418.6098 418.9368 0.0490 -1.0000 -1.0000 0048564 1579903324.70 151.4867 59.9994 32.0000 1.9960 1.9973 418.5475 418.8746 0.0490 -1.0000 -1.0000 0048634 1579903324.80 151.4867 59.9994 32.0000 1.9944 1.9957 418.7517 419.0780 0.0489 -1.0000 -1.0000 0048694 1579903324.90 151.4867 59.9994 32.0000 1.9958 1.9971 418.6380 418.9654 0.0491 -1.0000 -1.0000 0048764 1579903325.00 151.4867 59.9994 32.0000 1.9966 1.9979 418.3814 418.7071 0.0489 -1.0000 -1.0000 0048824 1579903325.10 151.4867 59.9994 32.0000 1.9938 1.9951 418.4139 418.7407 0.0490 -1.0000 -1.0000 0049014 1579903325.20 151.4867 59.9994 32.0000 1.9940 1.9953 418.2892 418.6157 0.0490 -1.0000 -1.0000 0049094 1579903325.30 151.4867 59.9994 32.0000 1.9944 1.9957 418.3161 418.6425 0.0489 -1.0000 -1.0000 0049154 1579903325.40 151.4867 59.9994 32.0000 1.9945 1.9958 418.3439 418.6704 0.0490 -1.0000 -1.0000 0049224 1579903325.50 151.4867 59.9994 32.0000 1.9956 1.9968 418.2953 418.6216 0.0490 -1.0000 -1.0000 0049284 1579903325.60 151.4867 59.9994 32.0000 1.9961 1.9974 418.3281 418.6547 0.0489 -1.0000 -1.0000 0049594 1579903325.70 151.4867 59.9994 32.0000 1.9954 1.9967 418.4687 418.7949 0.0489 -1.0000 -1.0000 0049664 1579903325.80 151.5282 59.9994 32.0000 1.9955 1.9968 418.6724 418.9987 0.0489 -1.0000 -1.0000 0049724 1579903325.90 151.5282 59.9994 32.0000 1.9948 1.9961 418.6207 418.9473 0.0490 -1.0000 -1.0000 0049784 1579903326.00 151.5282 59.9994 32.0000 1.9952 1.9965 418.5952 418.9216 0.0489 -1.0000 -1.0000 0049864 1579903326.10 151.5282 59.9994 32.0000 1.9951 1.9964 418.5882 418.9151 0.0490 -1.0000 -1.0000 0049924 1579903326.20 151.5282 59.9994 32.0000 1.9969 1.9982 418.4934 418.8202 0.0490 -1.0000 -1.0000 0049984 1579903326.30 151.5282 59.9994 32.0000 1.9963 1.9976 418.4755 418.8020 0.0490 -1.0000 -1.0000 0050064 1579903326.40 151.5282 59.9994 32.0000 1.9954 1.9967 418.4896 418.8166 0.0490 -1.0000 -1.0000 0050124 1579903326.50 151.5373 59.9994 32.0000 1.9943 1.9955 418.5453 418.8721 0.0490 -1.0000 -1.0000 0050184 1579903326.60 151.5382 59.9994 32.0000 1.9935 1.9948 418.5080 418.8343 0.0490 -1.0000 -1.0000 0050533 1579903326.70 151.5382 59.9994 32.0000 1.9937 1.9950 418.5583 418.8852 0.0490 -1.0000 -1.0000 0050604 1579903326.80 151.5382 59.9994 32.0000 1.9949 1.9962 418.5754 418.9011 0.0488 -1.0000 -1.0000 0050663 1579903326.90 151.5382 59.9994 32.0000 1.9951 1.9964 418.6457 418.9722 0.0490 -1.0000 -1.0000 0050733 1579903327.00 151.5382 59.9994 32.0000 1.9948 1.9961 418.6010 418.9280 0.0490 -1.0000 -1.0000 0050793 1579903327.10 151.5382 59.9994 32.0000 1.9945 1.9958 418.6227 418.9495 0.0490 -1.0000 -1.0000 0052043 1579903327.20 151.5382 59.9994 32.0000 1.9940 1.9952 418.5447 418.8718 0.0490 -1.0000 -1.0000 0052123 1579903327.30 151.5382 59.9994 32.0000 1.9953 1.9966 418.5226 418.8480 0.0487 -1.0000 -1.0000 0052183 1579903327.40 151.5382 59.9994 32.0000 1.9958 1.9971 418.2304 418.5560 0.0489 -1.0000 -1.0000 0052262 1579903327.50 151.5382 59.9994 32.0000 1.9962 1.9975 418.5556 418.8830 0.0490 -1.0000 -1.0000 0052322 1579903327.60 151.5369 59.9994 32.0000 1.9959 1.9972 418.5654 418.8931 0.0492 -1.0000 -1.0000 0052382 1579903327.70 151.5218 59.9994 32.0000 1.9944 1.9957 418.7829 419.1097 0.0489 -1.0000 -1.0000 0052462 1579903327.80 151.5218 59.9994 32.0000 1.9933 1.9946 418.6349 418.9610 0.0489 -1.0000 -1.0000 0052522 1579903327.90 151.5378 59.9994 32.0000 1.9934 1.9947 418.5369 418.8626 0.0489 -1.0000 -1.0000 0052582 1579903328.00 151.6449 59.9994 32.0000 1.9952 1.9965 418.6789 419.0061 0.0491 -1.0000 -1.0000 0052652 1579903328.10 151.6449 59.9994 32.0000 1.9958 1.9971 418.5288 418.8553 0.0489 -1.0000 -1.0000 0052722 1579903328.20 151.4876 59.9994 32.0000 1.9956 1.9968 418.1390 418.4661 0.0490 -1.0000 -1.0000 0052782 1579903328.30 151.4876 59.9994 32.0000 1.9952 1.9965 418.2899 418.6162 0.0489 -1.0000 -1.0000 0052852 1579903328.40 151.4876 59.9994 32.0000 1.9960 1.9973 418.2091 418.5354 0.0490 -1.0000 -1.0000 0052922 1579903328.50 151.4876 59.9994 32.0000 1.9957 1.9970 418.4649 418.7933 0.0491 -1.0000 -1.0000 0052992 1579903328.60 151.4876 59.9994 32.0000 1.9939 1.9951 418.5336 418.8595 0.0489 -1.0000 -1.0000 0053062 1579903328.70 151.4867 59.9994 32.0000 1.9946 1.9959 418.4998 418.8263 0.0490 -1.0000 -1.0000 0053132 1579903328.80 151.4631 59.9994 32.0000 1.9949 1.9962 418.6375 418.9635 0.0489 -1.0000 -1.0000 0053192 1579903328.90 151.4631 59.9994 32.0000 1.9962 1.9975 418.7403 419.0676 0.0491 -1.0000 -1.0000 0053262 1579903329.00 151.4631 59.9994 32.0000 1.9961 1.9973 418.6513 418.9774 0.0490 -1.0000 -1.0000 0053322 1579903329.10 151.4631 59.9994 32.0000 1.9965 1.9978 418.4246 418.7528 0.0492 -1.0000 -1.0000 0053392 1579903329.20 151.4631 59.9994 32.0000 1.9964 1.9977 418.3670 418.6945 0.0491 -1.0000 -1.0000 0053462 1579903329.30 151.4631 59.9994 32.0000 1.9958 1.9971 418.4676 418.7936 0.0490 -1.0000 -1.0000 0053522 1579903329.40 151.4631 59.9994 32.0000 1.9978 1.9991 418.7855 419.1145 0.0492 -1.0000 -1.0000 0053602 1579903329.50 151.4631 59.9994 32.0000 1.9975 1.9988 418.8316 419.1586 0.0490 -1.0000 -1.0000 0053662 1579903329.60 151.4631 59.9994 32.0000 1.9962 1.9975 418.3349 418.6608 0.0489 -1.0000 -1.0000 0053722 1579903329.70 151.4631 59.9994 32.0000 1.9954 1.9967 418.2571 418.5822 0.0488 -1.0000 -1.0000 0053802 1579903329.80 151.4771 59.9994 32.0000 1.9948 1.9960 418.2869 418.6132 0.0490 -1.0000 -1.0000 0053862 1579903329.90 151.5861 59.9992 32.0000 1.9948 1.9961 418.3107 418.6371 0.0490 -1.0000 -1.0000 0053922 1579903330.00 151.5861 59.9992 32.0000 1.9944 1.9957 418.4128 418.7394 0.0489 -1.0000 -1.0000 0054002 1579903330.10 151.5861 59.9992 32.0000 1.9950 1.9963 418.4418 418.7680 0.0489 -1.0000 -1.0000 0054071 1579903330.20 151.5861 59.9992 32.0000 1.9952 1.9964 418.5946 418.9215 0.0490 -1.0000 -1.0000 0054151 1579903330.30 151.5861 59.9992 32.0000 1.9969 1.9982 418.8009 419.1282 0.0490 -1.0000 -1.0000 0054221 1579903330.40 151.5861 59.9992 32.0000 1.9940 1.9953 418.5820 418.9090 0.0490 -1.0000 -1.0000 0054281 1579903330.50 151.4894 59.9992 32.0000 1.9959 1.9972 418.6101 418.9357 0.0488 -1.0000 -1.0000 0054341 1579903330.60 151.4894 59.9992 32.0000 1.9955 1.9967 418.4472 418.7734 0.0490 -1.0000 -1.0000 0054422 1579903330.70 151.4894 59.9992 32.0000 1.9957 1.9970 418.3773 418.7032 0.0489 -1.0000 -1.0000 0054481 1579903330.80 151.4894 59.9992 32.0000 1.9942 1.9955 418.3196 418.6465 0.0490 -1.0000 -1.0000 0054551 1579903330.90 151.4894 59.9992 32.0000 1.9937 1.9950 418.2243 418.5508 0.0490 -1.0000 -1.0000 0054631 1579903331.00 151.4700 59.9992 32.0000 1.9947 1.9960 418.3496 418.6773 0.0491 -1.0000 -1.0000 0054691 1579903331.10 151.4406 59.9992 32.0000 1.9952 1.9965 418.3520 418.6795 0.0491 -1.0000 -1.0000 0054751 1579903331.20 151.4406 59.9992 32.0000 1.9938 1.9950 418.3464 418.6732 0.0490 -1.0000 -1.0000 0054821 1579903331.30 151.4406 59.9992 32.0000 1.9952 1.9965 418.2450 418.5716 0.0490 -1.0000 -1.0000 0055611 1579903331.40 151.4406 59.9992 32.0000 1.9954 1.9967 418.3956 418.7222 0.0490 -1.0000 -1.0000 0055681 1579903331.50 151.4406 59.9992 32.0000 1.9947 1.9960 418.7474 419.0752 0.0490 -1.0000 -1.0000 0055741 1579903331.60 151.4406 59.9992 32.0000 1.9956 1.9969 418.6261 418.9515 0.0488 -1.0000 -1.0000 0055801 1579903331.70 151.6876 59.9992 32.0000 1.9958 1.9971 418.6404 418.9681 0.0491 -1.0000 -1.0000 0055881 1579903331.80 151.6876 59.9992 32.0000 1.9958 1.9970 418.2949 418.6213 0.0489 -1.0000 -1.0000 0055940 1579903331.90 151.6876 59.9992 32.0000 1.9957 1.9970 418.3455 418.6717 0.0489 -1.0000 -1.0000 0056001 1579903332.00 151.6876 59.9992 32.0000 1.9947 1.9960 418.5086 418.8351 0.0490 -1.0000 -1.0000 0056070 1579903332.10 151.6876 59.9992 32.0000 1.9949 1.9962 418.6770 419.0042 0.0491 -1.0000 -1.0000 0056140 1579903332.20 151.6876 59.9992 32.0000 1.9948 1.9961 418.4986 418.8258 0.0490 -1.0000 -1.0000 0056200 1579903332.30 151.6876 59.9992 32.0000 1.9953 1.9966 418.4691 418.7961 0.0490 -1.0000 -1.0000 0056270 1579903332.40 151.6876 59.9992 32.0000 1.9958 1.9970 418.3855 418.7111 0.0488 -1.0000 -1.0000 0056330 1579903332.50 151.6876 59.9992 32.0000 1.9959 1.9972 418.3938 418.7194 0.0488 -1.0000 -1.0000 0056400 1579903332.60 151.6530 59.9992 32.0000 1.9957 1.9970 418.3244 418.6506 0.0489 -1.0000 -1.0000 0056470 1579903332.70 151.7920 59.9992 32.0000 1.9949 1.9962 418.4269 418.7534 0.0490 -1.0000 -1.0000 0056530 1579903332.80 151.8526 59.9992 32.0000 1.9942 1.9955 418.3851 418.7110 0.0490 -1.0000 -1.0000 0056590 1579903332.90 151.8526 59.9992 32.0000 1.9952 1.9965 418.3623 418.6903 0.0491 -1.0000 -1.0000 0056670 1579903333.00 151.8526 59.9992 32.0000 1.9944 1.9957 418.3920 418.7184 0.0490 -1.0000 -1.0000 0056740 1579903333.10 151.8526 59.9992 32.0000 1.9939 1.9952 418.4885 418.8145 0.0489 -1.0000 -1.0000 0056800 1579903333.20 151.8526 59.9992 32.0000 1.9928 1.9941 418.4947 418.8210 0.0489 -1.0000 -1.0000 0056870 1579903333.30 151.8526 59.9992 32.0000 1.9927 1.9940 418.4905 418.8163 0.0488 -1.0000 -1.0000 0057050 1579903333.40 151.8526 59.9992 32.0000 1.9943 1.9955 418.5169 418.8434 0.0490 -1.0000 -1.0000 0057120 1579903333.50 151.8526 59.9992 32.0000 1.9954 1.9967 418.6921 419.0200 0.0491 -1.0000 -1.0000 0057190 1579903333.60 151.8526 59.9992 32.0000 1.9955 1.9968 418.7842 419.1110 0.0489 -1.0000 -1.0000 0057250 1579903333.70 151.8526 59.9992 32.0000 1.9957 1.9970 418.6797 419.0068 0.0490 -1.0000 -1.0000 0057320 1579903333.80 151.8526 59.9992 32.0000 1.9959 1.9971 418.4354 418.7615 0.0488 -1.0000 -1.0000 0057380 1579903333.90 151.4391 59.9992 32.0000 1.9954 1.9967 418.3778 418.7039 0.0489 -1.0000 -1.0000 0058169 1579903334.00 151.4391 59.9992 32.0000 1.9947 1.9960 418.5881 418.9146 0.0491 -1.0000 -1.0000 0058239 1579903334.10 151.4391 59.9992 32.0000 1.9954 1.9967 418.5635 418.8921 0.0492 -1.0000 -1.0000 0058299 1579903334.20 151.4391 59.9992 32.0000 1.9941 1.9953 418.4557 418.7829 0.0491 -1.0000 -1.0000 0058369 1579903334.30 151.4391 59.9992 32.0000 1.9945 1.9958 418.4854 418.8124 0.0490 -1.0000 -1.0000 0058439 1579903334.40 151.4391 59.9992 32.0000 1.9941 1.9954 418.4951 418.8229 0.0492 -1.0000 -1.0000 0058499 1579903334.50 151.3872 59.9992 32.0000 1.9950 1.9963 418.6634 418.9904 0.0491 -1.0000 -1.0000 0058559 1579903334.60 151.3872 59.9992 32.0000 1.9943 1.9956 418.6354 418.9634 0.0492 -1.0000 -1.0000 0058639 1579903334.70 151.3872 59.9992 32.0000 1.9935 1.9948 418.5943 418.9222 0.0491 -1.0000 -1.0000 0058699 1579903334.80 151.3872 59.9992 32.0000 1.9938 1.9950 418.6350 418.9622 0.0490 -1.0000 -1.0000 0058759 1579903334.90 151.3872 59.9992 32.0000 1.9939 1.9952 418.5143 418.8414 0.0491 -1.0000 -1.0000 0058829 1579903335.00 151.4654 59.9999 32.0000 1.9958 1.9971 418.3164 418.6437 0.0491 -1.0000 -1.0000 0058899 1579903335.10 151.4809 60.0000 32.0000 1.9963 1.9976 418.3743 418.7010 0.0490 -1.0000 -1.0000 0058959 1579903335.20 151.4809 60.0000 32.0000 1.9960 1.9973 418.4425 418.7690 0.0490 -1.0000 -1.0000 0059029 1579903335.30 151.4809 60.0000 32.0000 1.9957 1.9970 418.6418 418.9696 0.0491 -1.0000 -1.0000 0059099 1579903335.40 151.4809 60.0000 32.0000 1.9947 1.9960 418.6454 418.9723 0.0490 -1.0000 -1.0000 0059379 1579903335.50 151.4809 60.0000 32.0000 1.9946 1.9959 418.5208 418.8470 0.0490 -1.0000 -1.0000 0059449 1579903335.60 151.4809 60.0000 32.0000 1.9951 1.9964 418.5646 418.8922 0.0491 -1.0000 -1.0000 0059509 1579903335.70 151.4809 60.0000 32.0000 1.9963 1.9976 418.4102 418.7373 0.0491 -1.0000 -1.0000 0059579 1579903335.80 151.4809 60.0000 32.0000 1.9951 1.9964 418.4425 418.7696 0.0491 -1.0000 -1.0000 0059639 1579903335.90 151.4809 60.0000 32.0000 1.9942 1.9955 418.3572 418.6841 0.0490 -1.0000 -1.0000 0059989 1579903336.00 151.4809 60.0000 32.0000 1.9944 1.9957 418.3957 418.7217 0.0489 -1.0000 -1.0000 0100058 1579903336.10 151.4809 60.0000 32.0000 1.9942 1.9955 418.3886 418.7161 0.0491 -1.0000 -1.0000 0100128 1579903336.20 151.3535 60.0000 32.0000 1.9941 1.9954 418.5087 418.8352 0.0489 -1.0000 -1.0000 0100188 1579903336.30 151.3492 60.0000 32.0000 1.9943 1.9956 418.4358 418.7621 0.0490 -1.0000 -1.0000 0100258 1579903336.40 151.3492 60.0000 32.0000 1.9963 1.9976 418.5532 418.8805 0.0491 -1.0000 -1.0000 0100538 1579903336.50 151.3492 60.0000 32.0000 1.9951 1.9964 418.4305 418.7582 0.0491 -1.0000 -1.0000 0100598 1579903336.60 151.3492 60.0000 32.0000 1.9939 1.9952 418.4046 418.7311 0.0490 -1.0000 -1.0000 0100668 1579903336.70 151.3492 60.0000 32.0000 1.9948 1.9961 418.2959 418.6224 0.0489 -1.0000 -1.0000 0100728 1579903336.80 151.4757 60.0000 32.0000 1.9957 1.9969 418.4771 418.8041 0.0490 -1.0000 -1.0000 0100798 1579903336.90 151.4757 60.0000 32.0000 1.9942 1.9955 418.6543 418.9809 0.0490 -1.0000 -1.0000 0100918 1579903337.00 151.4757 60.0000 32.0000 1.9947 1.9960 418.6286 418.9557 0.0490 -1.0000 -1.0000 0100988 1579903337.10 151.4757 60.0000 32.0000 1.9952 1.9965 418.6021 418.9288 0.0489 -1.0000 -1.0000 0101048 1579903337.20 151.4757 60.0000 32.0000 1.9948 1.9961 418.5464 418.8727 0.0490 -1.0000 -1.0000 0101118 1579903337.30 151.5586 60.0000 32.0000 1.9951 1.9964 418.7002 419.0279 0.0491 -1.0000 -1.0000 0101178 1579903337.40 151.5610 60.0000 32.0000 1.9962 1.9974 418.5569 418.8835 0.0489 -1.0000 -1.0000 0101518 1579903337.50 151.5610 60.0000 32.0000 1.9971 1.9984 418.4709 418.7978 0.0491 -1.0000 -1.0000 0101588 1579903337.60 151.5610 60.0000 32.0000 1.9984 1.9997 418.4047 418.7314 0.0490 -1.0000 -1.0000 0101647 1579903337.70 151.5610 60.0000 32.0000 1.9963 1.9976 418.4265 418.7543 0.0491 -1.0000 -1.0000 0101717 1579903337.80 151.5610 60.0000 32.0000 1.9947 1.9959 418.3429 418.6691 0.0489 -1.0000 -1.0000 0101777 1579903337.90 151.4134 60.0000 32.0000 1.9953 1.9966 418.4075 418.7330 0.0488 -1.0000 -1.0000 0101847 1579903338.00 151.4134 60.0000 32.0000 1.9941 1.9954 418.4160 418.7413 0.0488 -1.0000 -1.0000 0102077 1579903338.10 151.4134 60.0000 32.0000 1.9944 1.9957 418.5724 418.8982 0.0488 -1.0000 -1.0000 0102147 1579903338.20 151.4134 60.0000 32.0000 1.9942 1.9955 418.3662 418.6909 0.0487 -1.0000 -1.0000 0102207 1579903338.30 151.4134 60.0000 32.0000 1.9949 1.9962 418.6387 418.9651 0.0491 -1.0000 -1.0000 0102277 1579903338.40 151.4236 60.0000 32.0000 1.9953 1.9966 418.6961 419.0237 0.0491 -1.0000 -1.0000 0102337 1579903338.50 151.4861 60.0000 32.0000 1.9946 1.9959 418.6459 418.9723 0.0489 -1.0000 -1.0000 0102397 1579903338.60 151.4861 60.0000 32.0000 1.9960 1.9973 418.6235 418.9508 0.0491 -1.0000 -1.0000 0102477 1579903338.70 151.4861 60.0000 32.0000 1.9952 1.9965 418.3086 418.6353 0.0489 -1.0000 -1.0000 0102537 1579903338.80 151.4861 60.0000 32.0000 1.9937 1.9949 418.3032 418.6292 0.0489 -1.0000 -1.0000 0102597 1579903338.90 151.4861 60.0000 32.0000 1.9946 1.9959 418.1793 418.5050 0.0489 -1.0000 -1.0000 0102687 1579903339.00 151.6089 60.0000 32.0000 1.9957 1.9970 418.1889 418.5158 0.0490 -1.0000 -1.0000 0102867 1579903339.10 151.6089 60.0000 32.0000 1.9958 1.9971 418.5410 418.8684 0.0491 -1.0000 -1.0000 0102927 1579903339.20 151.6089 60.0000 32.0000 1.9954 1.9967 418.5846 418.9116 0.0490 -1.0000 -1.0000 0102997 1579903339.30 151.6089 60.0000 32.0000 1.9951 1.9963 418.4634 418.7902 0.0490 -1.0000 -1.0000 0103067 1579903339.40 151.6089 60.0000 32.0000 1.9958 1.9971 418.5751 418.9021 0.0490 -1.0000 -1.0000 0103137 1579903339.50 151.5251 60.0000 32.0000 1.9937 1.9950 418.6497 418.9764 0.0490 -1.0000 -1.0000 0103846 1579903339.60 151.5251 60.0000 32.0000 1.9964 1.9977 418.5841 418.9099 0.0489 -1.0000 -1.0000 0103906 1579903339.70 151.5251 60.0000 32.0000 1.9979 1.9992 418.4015 418.7284 0.0490 -1.0000 -1.0000 0103976 1579903339.80 151.5251 60.0000 32.0000 1.9950 1.9962 418.5784 418.9033 0.0486 -1.0000 -1.0000 0104046 1579903339.90 151.5251 60.0000 32.0000 1.9941 1.9954 418.6916 419.0177 0.0488 -1.0000 -1.0000 0104106 1579903340.00 151.5251 60.0000 32.0000 1.9960 1.9972 418.6674 418.9936 0.0490 -1.0000 -1.0000 0104176 1579903340.10 151.4741 59.9988 32.0000 1.9953 1.9966 418.7477 419.0752 0.0490 -1.0000 -1.0000 0104256 1579903340.20 151.4669 59.9986 32.0000 1.9947 1.9960 418.6313 418.9578 0.0490 -1.0000 -1.0000 0104316 1579903340.30 151.4669 59.9986 32.0000 1.9961 1.9973 418.5781 418.9038 0.0487 -1.0000 -1.0000 0104396 1579903340.40 151.4669 59.9986 32.0000 1.9961 1.9974 418.5762 418.9038 0.0490 -1.0000 -1.0000 0104456 1579903340.50 151.4669 59.9986 32.0000 1.9978 1.9990 418.5721 418.8983 0.0489 -1.0000 -1.0000 0104516 1579903340.60 151.4669 59.9986 32.0000 1.9953 1.9966 418.5693 418.8953 0.0489 -1.0000 -1.0000 0104586 1579903340.70 151.4669 59.9986 32.0000 1.9955 1.9968 418.7175 419.0433 0.0488 -1.0000 -1.0000 0104656 1579903340.80 151.5622 59.9986 32.0000 1.9958 1.9971 418.7601 419.0866 0.0489 -1.0000 -1.0000 0104716 1579903340.90 151.5733 59.9986 32.0000 1.9960 1.9973 418.5994 418.9264 0.0490 -1.0000 -1.0000 0104786 1579903341.00 151.5733 59.9986 32.0000 1.9961 1.9974 418.5339 418.8608 0.0490 -1.0000 -1.0000 0104856 1579903341.10 151.5733 59.9986 32.0000 1.9935 1.9947 418.4456 418.7713 0.0487 -1.0000 -1.0000 0104916 1579903341.20 151.5733 59.9986 32.0000 1.9952 1.9965 418.5256 418.8530 0.0491 -1.0000 -1.0000 0104996 1579903341.30 151.5733 59.9986 32.0000 1.9970 1.9983 418.4286 418.7552 0.0489 -1.0000 -1.0000 0105056 1579903341.40 151.5733 59.9986 32.0000 1.9967 1.9980 418.5370 418.8642 0.0490 -1.0000 -1.0000 0105126 1579903341.50 151.5733 59.9986 32.0000 1.9965 1.9978 418.4483 418.7732 0.0488 -1.0000 -1.0000 0105196 1579903341.60 151.5733 59.9986 32.0000 1.9957 1.9969 418.4292 418.7554 0.0490 -1.0000 -1.0000 0105256 1579903341.70 151.5733 59.9986 32.0000 1.9949 1.9962 418.3398 418.6667 0.0490 -1.0000 -1.0000 0105326 1579903341.80 151.5733 59.9986 32.0000 1.9964 1.9977 418.3665 418.6930 0.0489 -1.0000 -1.0000 0105395 1579903341.90 151.5857 59.9986 32.0000 1.9947 1.9960 418.6264 418.9526 0.0489 -1.0000 -1.0000 0105455 1579903342.00 151.6060 59.9986 32.0000 1.9957 1.9969 418.8744 419.2000 0.0488 -1.0000 -1.0000 0105525 1579903342.10 151.6060 59.9986 32.0000 1.9957 1.9970 418.9015 419.2289 0.0490 -1.0000 -1.0000 0105755 1579903342.20 151.6060 59.9986 32.0000 1.9967 1.9980 418.5685 418.8953 0.0489 -1.0000 -1.0000 0105825 1579903342.30 151.6060 59.9986 32.0000 1.9975 1.9988 418.5457 418.8718 0.0489 -1.0000 -1.0000 0105895 1579903342.40 151.6060 59.9986 32.0000 1.9938 1.9951 418.4987 418.8250 0.0490 -1.0000 -1.0000 0105955 1579903342.50 151.6060 59.9986 32.0000 1.9945 1.9957 418.5905 418.9171 0.0489 -1.0000 -1.0000 0106015 1579903342.60 151.6060 59.9986 32.0000 1.9935 1.9948 418.7906 419.1173 0.0489 -1.0000 -1.0000 0106815 1579903342.70 151.6060 59.9986 32.0000 1.9951 1.9963 418.6725 418.9985 0.0489 -1.0000 -1.0000 0106875 1579903342.80 151.6060 59.9986 32.0000 1.9965 1.9978 418.3986 418.7247 0.0489 -1.0000 -1.0000 0106945 1579903342.90 151.6060 59.9986 32.0000 1.9969 1.9981 418.4725 418.7998 0.0490 -1.0000 -1.0000 0107015 1579903343.00 151.5313 59.9986 32.0000 1.9969 1.9981 418.4754 418.8016 0.0489 -1.0000 -1.0000 0107075 1579903343.10 151.5179 59.9986 32.0000 1.9954 1.9967 418.3740 418.7010 0.0490 -1.0000 -1.0000 0107145 1579903343.20 151.5179 59.9986 32.0000 1.9958 1.9971 418.3225 418.6488 0.0490 -1.0000 -1.0000 0107215 1579903343.30 151.5179 59.9986 32.0000 1.9948 1.9960 418.4003 418.7263 0.0489 -1.0000 -1.0000 0107274 1579903343.40 151.5179 59.9986 32.0000 1.9961 1.9974 418.4477 418.7730 0.0488 -1.0000 -1.0000 0107344 1579903343.50 151.5179 59.9986 32.0000 1.9957 1.9970 418.3840 418.7089 0.0488 -1.0000 -1.0000 0107415 1579903343.60 151.6512 59.9986 32.0000 1.9951 1.9964 418.4967 418.8231 0.0490 -1.0000 -1.0000 0107814 1579903343.70 151.6512 59.9986 32.0000 1.9956 1.9969 418.7146 419.0419 0.0491 -1.0000 -1.0000 0107894 1579903343.80 151.6512 59.9986 32.0000 1.9953 1.9966 418.5773 418.9042 0.0490 -1.0000 -1.0000 0107954 1579903343.90 151.6512 59.9986 32.0000 1.9959 1.9972 418.4065 418.7331 0.0490 -1.0000 -1.0000 0108014 1579903344.00 151.6512 59.9986 32.0000 1.9950 1.9963 418.4715 418.7990 0.0491 -1.0000 -1.0000 0108094 1579903344.10 151.5071 59.9986 32.0000 1.9958 1.9971 418.3257 418.6523 0.0490 -1.0000 -1.0000 0108274 1579903344.20 151.5071 59.9986 32.0000 1.9960 1.9973 418.3248 418.6510 0.0489 -1.0000 -1.0000 0108344 1579903344.30 151.5071 59.9986 32.0000 1.9968 1.9981 418.3529 418.6799 0.0491 -1.0000 -1.0000 0108414 1579903344.40 151.5071 59.9986 32.0000 1.9949 1.9962 418.4562 418.7824 0.0488 -1.0000 -1.0000 0108474 1579903344.50 151.5071 59.9986 32.0000 1.9944 1.9957 418.5117 418.8371 0.0489 -1.0000 -1.0000 0108544 1579903344.60 151.5161 59.9985 32.0000 1.9940 1.9953 418.7623 419.0899 0.0491 -1.0000 -1.0000 0108614 1579903344.70 151.5578 59.9977 32.0000 1.9956 1.9969 418.7786 419.1055 0.0490 -1.0000 -1.0000 0108674 1579903344.80 151.5578 59.9977 32.0000 1.9956 1.9969 418.7193 419.0457 0.0489 -1.0000 -1.0000 0108734 1579903344.90 151.5578 59.9977 32.0000 1.9967 1.9980 418.5374 418.8639 0.0490 -1.0000 -1.0000 0108814 1579903345.00 151.5578 59.9977 32.0000 1.9951 1.9964 418.5048 418.8318 0.0491 -1.0000 -1.0000 0108874 1579903345.10 151.5578 59.9977 32.0000 1.9941 1.9954 418.4311 418.7588 0.0492 -1.0000 -1.0000 0108934 1579903345.20 151.2863 59.9977 32.0000 1.9948 1.9961 418.4850 418.8126 0.0491 -1.0000 -1.0000 0109004 1579903345.30 151.2863 59.9977 32.0000 1.9940 1.9953 418.5633 418.8904 0.0490 -1.0000 -1.0000 0109073 1579903345.40 151.2863 59.9977 32.0000 1.9939 1.9952 418.6533 418.9802 0.0490 -1.0000 -1.0000 0109143 1579903345.50 151.2863 59.9977 32.0000 1.9941 1.9954 418.5751 418.9018 0.0489 -1.0000 -1.0000 0109204 1579903345.60 151.2863 59.9977 32.0000 1.9940 1.9953 418.5709 418.8974 0.0489 -1.0000 -1.0000 0109273 1579903345.70 151.8772 59.9977 32.0000 1.9951 1.9964 418.7287 419.0550 0.0489 -1.0000 -1.0000 0109343 1579903345.80 151.9360 59.9977 32.0000 1.9958 1.9970 418.6810 419.0083 0.0491 -1.0000 -1.0000 0109413 1579903345.90 151.9360 59.9977 32.0000 1.9960 1.9973 418.8000 419.1271 0.0490 -1.0000 -1.0000 0109473 1579903346.00 151.9360 59.9977 32.0000 1.9971 1.9984 418.6241 418.9510 0.0490 -1.0000 -1.0000 0109543 1579903346.10 151.9360 59.9977 32.0000 1.9954 1.9967 418.3651 418.6906 0.0488 -1.0000 -1.0000 0109613 1579903346.20 151.9360 59.9977 32.0000 1.9958 1.9970 418.5114 418.8382 0.0490 -1.0000 -1.0000 0109833 1579903346.30 151.9360 59.9977 32.0000 1.9953 1.9966 418.6147 418.9415 0.0490 -1.0000 -1.0000 0109913 1579903346.40 151.4956 59.9977 32.0000 1.9963 1.9976 418.6597 418.9850 0.0488 -1.0000 -1.0000 0109973 1579903346.50 151.4956 59.9977 32.0000 1.9972 1.9985 418.5442 418.8706 0.0490 -1.0000 -1.0000 0110033 1579903346.60 151.4956 59.9977 32.0000 1.9968 1.9981 418.5031 418.8303 0.0491 -1.0000 -1.0000 0110113 1579903346.70 151.4956 59.9977 32.0000 1.9971 1.9983 418.2730 418.5995 0.0490 -1.0000 -1.0000 0110343 1579903346.80 151.4956 59.9977 32.0000 1.9949 1.9962 418.4164 418.7423 0.0488 -1.0000 -1.0000 0110403 1579903346.90 151.4591 59.9977 32.0000 1.9941 1.9954 418.4767 418.8023 0.0488 -1.0000 -1.0000 0110473 1579903347.00 151.4591 59.9977 32.0000 1.9933 1.9945 418.5037 418.8300 0.0489 -1.0000 -1.0000 0110533 1579903347.10 151.4591 59.9977 32.0000 1.9936 1.9948 418.5192 418.8450 0.0488 -1.0000 -1.0000 0110603 1579903347.20 151.4591 59.9977 32.0000 1.9935 1.9948 418.5149 418.8407 0.0489 -1.0000 -1.0000 0110853 1579903347.30 151.4591 59.9977 32.0000 1.9935 1.9948 418.4940 418.8196 0.0489 -1.0000 -1.0000 0110913 1579903347.40 151.4591 59.9977 32.0000 1.9954 1.9967 418.6839 419.0108 0.0490 -1.0000 -1.0000 0110993 1579903347.50 151.5458 59.9977 32.0000 1.9953 1.9966 418.6586 418.9855 0.0490 -1.0000 -1.0000 0111052 1579903347.60 151.5458 59.9977 32.0000 1.9962 1.9975 418.6308 418.9577 0.0490 -1.0000 -1.0000 0111113 1579903347.70 151.5458 59.9977 32.0000 1.9954 1.9967 418.4631 418.7897 0.0490 -1.0000 -1.0000 0111362 1579903347.80 151.5458 59.9977 32.0000 1.9948 1.9960 418.5420 418.8697 0.0491 -1.0000 -1.0000 0111422 1579903347.90 151.5458 59.9977 32.0000 1.9958 1.9971 418.3178 418.6445 0.0489 -1.0000 -1.0000 0111492 1579903348.00 151.3630 59.9977 32.0000 1.9958 1.9970 418.3733 418.6997 0.0489 -1.0000 -1.0000 0111562 1579903348.10 151.3630 59.9977 32.0000 1.9934 1.9947 418.4590 418.7853 0.0489 -1.0000 -1.0000 0111622 1579903348.20 151.3630 59.9977 32.0000 1.9942 1.9955 418.5761 418.9027 0.0490 -1.0000 -1.0000 0111682 1579903348.30 151.3630 59.9977 32.0000 1.9935 1.9948 418.4386 418.7653 0.0490 -1.0000 -1.0000 0111822 1579903348.40 151.3630 59.9977 32.0000 1.9950 1.9963 418.5299 418.8574 0.0491 -1.0000 -1.0000 0111882 1579903348.50 151.3630 59.9977 32.0000 1.9939 1.9952 418.6390 418.9664 0.0491 -1.0000 -1.0000 0111952 1579903348.60 151.3630 59.9977 32.0000 1.9964 1.9977 418.7610 419.0886 0.0491 -1.0000 -1.0000 0112022 1579903348.70 151.3630 59.9977 32.0000 1.9951 1.9964 418.7927 419.1186 0.0487 -1.0000 -1.0000 0112082 1579903348.80 151.3630 59.9977 32.0000 1.9947 1.9960 418.5443 418.8700 0.0489 -1.0000 -1.0000 0112861 1579903348.90 151.3630 59.9977 32.0000 1.9983 1.9995 418.5132 418.8391 0.0488 -1.0000 -1.0000 0112932 1579903349.00 151.3630 59.9977 32.0000 1.9975 1.9988 418.2432 418.5703 0.0491 -1.0000 -1.0000 0112992 1579903349.10 151.4118 59.9977 32.0000 1.9967 1.9979 418.2810 418.6067 0.0488 -1.0000 -1.0000 0113051 1579903349.20 151.4118 59.9977 32.0000 1.9969 1.9982 418.3882 418.7134 0.0488 -1.0000 -1.0000 0113131 1579903349.30 151.4118 59.9977 32.0000 1.9953 1.9966 418.8369 419.1641 0.0490 -1.0000 -1.0000 0113191 1579903349.40 151.4118 59.9977 32.0000 1.9946 1.9959 418.6119 418.9382 0.0488 -1.0000 -1.0000 0113261 1579903349.50 151.4118 59.9977 32.0000 1.9969 1.9982 418.5654 418.8920 0.0490 -1.0000 -1.0000 0113331 1579903349.60 151.4933 59.9977 32.0000 1.9960 1.9973 418.6217 418.9499 0.0492 -1.0000 -1.0000 0113391 1579903349.70 151.5067 59.9977 32.0000 1.9944 1.9957 418.7148 419.0422 0.0490 -1.0000 -1.0000 0113461 1579903349.80 151.5067 59.9977 32.0000 1.9949 1.9962 418.7095 419.0353 0.0488 -1.0000 -1.0000 0113581 1579903349.90 151.5067 59.9977 32.0000 1.9944 1.9956 418.6459 418.9724 0.0490 -1.0000 -1.0000 0113651 1579903350.00 151.5067 59.9977 32.0000 1.9946 1.9959 418.7039 419.0308 0.0489 -1.0000 -1.0000 0113721 1579903350.10 151.5067 59.9977 32.0000 1.9964 1.9976 418.5914 418.9177 0.0490 -1.0000 -1.0000 0113781 1579903350.20 151.3159 59.9988 32.0000 1.9950 1.9962 418.4233 418.7506 0.0490 -1.0000 -1.0000 0113841 1579903350.30 151.3159 59.9988 32.0000 1.9941 1.9954 418.4246 418.7506 0.0489 -1.0000 -1.0000 0114780 1579903350.40 151.3159 59.9988 32.0000 1.9947 1.9960 418.4101 418.7360 0.0489 -1.0000 -1.0000 0114840 1579903350.50 151.3159 59.9988 32.0000 1.9954 1.9966 418.4480 418.7749 0.0489 -1.0000 -1.0000 0114901 1579903350.60 151.3159 59.9988 32.0000 1.9954 1.9967 418.3121 418.6377 0.0488 -1.0000 -1.0000 0114970 1579903350.70 151.6368 59.9988 32.0000 1.9959 1.9972 418.3963 418.7219 0.0489 -1.0000 -1.0000 0115040 1579903350.80 151.6635 59.9988 32.0000 1.9960 1.9973 418.5752 418.9027 0.0491 -1.0000 -1.0000 0115100 1579903350.90 151.6635 59.9988 32.0000 1.9962 1.9975 418.5109 418.8361 0.0487 -1.0000 -1.0000 0115170 1579903351.00 151.6635 59.9988 32.0000 1.9951 1.9964 418.8176 419.1453 0.0491 -1.0000 -1.0000 0115230 1579903351.10 151.6635 59.9988 32.0000 1.9989 2.0002 418.6807 419.0082 0.0490 -1.0000 -1.0000 0115300 1579903351.20 151.6459 59.9988 32.0000 1.9960 1.9973 418.4045 418.7313 0.0490 -1.0000 -1.0000 0115370 1579903351.30 151.3867 59.9988 32.0000 1.9959 1.9972 418.4410 418.7679 0.0490 -1.0000 -1.0000 0115430 1579903351.40 151.3867 59.9988 32.0000 1.9952 1.9965 418.4826 418.8092 0.0489 -1.0000 -1.0000 0115590 1579903351.50 151.3867 59.9988 32.0000 1.9957 1.9970 418.6899 419.0163 0.0489 -1.0000 -1.0000 0115650 1579903351.60 151.3867 59.9988 32.0000 1.9949 1.9962 418.8269 419.1542 0.0490 -1.0000 -1.0000 0115720 1579903351.70 151.3867 59.9988 32.0000 1.9936 1.9949 418.6401 418.9673 0.0491 -1.0000 -1.0000 0115790 1579903351.80 151.4322 59.9988 32.0000 1.9951 1.9964 418.6224 418.9500 0.0491 -1.0000 -1.0000 0115850 1579903351.90 151.4322 59.9988 32.0000 1.9954 1.9966 418.5508 418.8779 0.0490 -1.0000 -1.0000 0116050 1579903352.00 151.4322 59.9988 32.0000 1.9955 1.9968 418.5715 418.8978 0.0489 -1.0000 -1.0000 0116120 1579903352.10 151.4322 59.9988 32.0000 1.9942 1.9955 418.6633 418.9905 0.0490 -1.0000 -1.0000 0116180 1579903352.20 151.4322 59.9988 32.0000 1.9959 1.9972 418.5597 418.8859 0.0489 -1.0000 -1.0000 0116240 1579903352.30 151.4322 59.9988 32.0000 1.9951 1.9964 418.4461 418.7721 0.0489 -1.0000 -1.0000 0116320 1579903352.40 151.4322 59.9988 32.0000 1.9955 1.9968 418.5080 418.8344 0.0490 -1.0000 -1.0000 0116649 1579903352.50 151.4322 59.9988 32.0000 1.9954 1.9967 418.3879 418.7146 0.0490 -1.0000 -1.0000 0116709 1579903352.60 151.4322 59.9988 32.0000 1.9945 1.9957 418.6284 418.9547 0.0489 -1.0000 -1.0000 0116779 1579903352.70 151.4322 59.9988 32.0000 1.9945 1.9958 418.4673 418.7937 0.0490 -1.0000 -1.0000 0116839 1579903352.80 151.4322 59.9988 32.0000 1.9947 1.9960 418.4692 418.7957 0.0490 -1.0000 -1.0000 0116909 1579903352.90 151.5872 59.9988 32.0000 1.9935 1.9947 418.6656 418.9927 0.0491 -1.0000 -1.0000 0116979 1579903353.00 151.6929 59.9988 32.0000 1.9949 1.9962 418.7411 419.0685 0.0490 -1.0000 -1.0000 0117049 1579903353.10 151.6929 59.9988 32.0000 1.9952 1.9965 418.8396 419.1658 0.0489 -1.0000 -1.0000 0117119 1579903353.20 151.6929 59.9988 32.0000 1.9968 1.9981 418.8900 419.2171 0.0490 -1.0000 -1.0000 0117189 1579903353.30 151.6929 59.9988 32.0000 1.9967 1.9979 418.7673 419.0929 0.0487 -1.0000 -1.0000 0117269 1579903353.40 151.6929 59.9988 32.0000 1.9953 1.9966 418.4607 418.7870 0.0489 -1.0000 -1.0000 0117349 1579903353.50 151.5792 59.9988 32.0000 1.9953 1.9966 418.2165 418.5426 0.0489 -1.0000 -1.0000 0117409 1579903353.60 151.5792 59.9988 32.0000 1.9963 1.9976 418.4328 418.7591 0.0489 -1.0000 -1.0000 0117469 1579903353.70 151.5792 59.9988 32.0000 1.9939 1.9952 418.7326 419.0587 0.0489 -1.0000 -1.0000 0117549 1579903353.80 151.5792 59.9988 32.0000 1.9956 1.9969 418.7132 419.0406 0.0491 -1.0000 -1.0000 0117619 1579903353.90 151.5792 59.9988 32.0000 1.9942 1.9955 418.5992 418.9259 0.0490 -1.0000 -1.0000 0117679 1579903354.00 151.5421 59.9988 32.0000 1.9922 1.9935 418.8274 419.1542 0.0489 -1.0000 -1.0000 0117859 1579903354.10 151.5421 59.9988 32.0000 1.9934 1.9947 418.6325 418.9591 0.0490 -1.0000 -1.0000 0117919 1579903354.20 151.5421 59.9988 32.0000 1.9945 1.9958 418.6998 419.0260 0.0488 -1.0000 -1.0000 0117989 1579903354.30 151.5421 59.9988 32.0000 1.9950 1.9963 418.8226 419.1496 0.0490 -1.0000 -1.0000 0118059 1579903354.40 151.5421 59.9988 32.0000 1.9957 1.9969 418.8068 419.1340 0.0490 -1.0000 -1.0000 0118119 1579903354.50 151.5421 59.9988 32.0000 1.9955 1.9968 418.6200 418.9472 0.0490 -1.0000 -1.0000 0118608 1579903354.60 151.3737 59.9988 32.0000 1.9962 1.9975 418.4261 418.7530 0.0490 -1.0000 -1.0000 0118678 1579903354.70 151.3737 59.9988 32.0000 1.9953 1.9966 418.3847 418.7114 0.0489 -1.0000 -1.0000 0118738 1579903354.80 151.3737 59.9988 32.0000 1.9948 1.9961 418.4693 418.7955 0.0490 -1.0000 -1.0000 0118809 1579903354.90 151.3737 59.9988 32.0000 1.9958 1.9971 418.5065 418.8331 0.0490 -1.0000 -1.0000 0118878 1579903355.00 151.3737 59.9988 32.0000 1.9934 1.9947 418.4524 418.7793 0.0491 -1.0000 -1.0000 0119108 1579903355.10 151.3737 59.9988 32.0000 1.9946 1.9959 418.5494 418.8769 0.0491 -1.0000 -1.0000 0119168 1579903355.20 151.5281 59.9984 32.0000 1.9956 1.9969 418.6608 418.9878 0.0490 -1.0000 -1.0000 0119238 1579903355.30 151.5281 59.9984 32.0000 1.9960 1.9973 418.6198 418.9460 0.0489 -1.0000 -1.0000 0119328 1579903355.40 151.5281 59.9984 32.0000 1.9952 1.9965 418.4948 418.8208 0.0489 -1.0000 -1.0000 0119398 1579903355.50 151.5281 59.9984 32.0000 1.9950 1.9963 418.5092 418.8362 0.0490 -1.0000 -1.0000 0119628 1579903355.60 151.5281 59.9984 32.0000 1.9946 1.9959 418.5996 418.9257 0.0489 -1.0000 -1.0000 0119688 1579903355.70 151.4558 59.9984 32.0000 1.9942 1.9954 418.4479 418.7739 0.0489 -1.0000 -1.0000 0119758 1579903355.80 151.4336 59.9984 32.0000 1.9942 1.9955 418.3971 418.7235 0.0489 -1.0000 -1.0000 0119818 1579903355.90 151.4336 59.9984 32.0000 1.9939 1.9952 418.3801 418.7061 0.0490 -1.0000 -1.0000 0119888 1579903356.00 151.4336 59.9984 32.0000 1.9941 1.9954 418.5670 418.8935 0.0489 -1.0000 -1.0000 0120028 1579903356.10 151.4336 59.9984 32.0000 1.9945 1.9957 418.5974 418.9231 0.0488 -1.0000 -1.0000 0120088 1579903356.20 151.4336 59.9984 32.0000 1.9945 1.9958 418.6383 418.9647 0.0490 -1.0000 -1.0000 0120148 1579903356.30 151.3952 59.9984 32.0000 1.9956 1.9969 418.7023 419.0282 0.0489 -1.0000 -1.0000 0120228 1579903356.40 151.3952 59.9984 32.0000 1.9937 1.9950 418.7341 419.0610 0.0490 -1.0000 -1.0000 0120288 1579903356.50 151.3952 59.9984 32.0000 1.9942 1.9955 418.6983 419.0252 0.0490 -1.0000 -1.0000 0121017 1579903356.60 151.3952 59.9984 32.0000 1.9959 1.9972 418.5658 418.8922 0.0489 -1.0000 -1.0000 0121097 1579903356.70 151.3952 59.9984 32.0000 1.9971 1.9983 418.3363 418.6617 0.0489 -1.0000 -1.0000 0121157 1579903356.80 151.4170 59.9984 32.0000 1.9967 1.9980 418.4353 418.7635 0.0492 -1.0000 -1.0000 0121227 1579903356.90 151.5555 59.9984 32.0000 1.9952 1.9965 418.5904 418.9161 0.0488 -1.0000 -1.0000 0121297 1579903357.00 151.5555 59.9984 32.0000 1.9940 1.9953 418.8625 419.1890 0.0489 -1.0000 -1.0000 0121537 1579903357.10 151.5555 59.9984 32.0000 1.9944 1.9957 418.7675 419.0957 0.0492 -1.0000 -1.0000 0121597 1579903357.20 151.5555 59.9984 32.0000 1.9941 1.9954 418.6599 418.9873 0.0490 -1.0000 -1.0000 0121667 1579903357.30 151.5555 59.9984 32.0000 1.9967 1.9980 418.4555 418.7811 0.0488 -1.0000 -1.0000 0121727 1579903357.40 151.5741 59.9984 32.0000 1.9968 1.9980 418.4262 418.7534 0.0490 -1.0000 -1.0000 0121807 1579903357.50 151.5741 59.9984 32.0000 1.9969 1.9982 418.3571 418.6833 0.0489 -1.0000 -1.0000 0121887 1579903357.60 151.5741 59.9984 32.0000 1.9951 1.9964 418.4260 418.7519 0.0489 -1.0000 -1.0000 0121947 1579903357.70 151.5741 59.9984 32.0000 1.9949 1.9961 418.7276 419.0539 0.0489 -1.0000 -1.0000 0122027 1579903357.80 151.5741 59.9984 32.0000 1.9931 1.9944 418.7709 419.0982 0.0491 -1.0000 -1.0000 0122087 1579903357.90 151.5211 59.9984 32.0000 1.9932 1.9945 418.7531 419.0797 0.0490 -1.0000 -1.0000 0122147 1579903358.00 151.2609 59.9984 32.0000 1.9956 1.9969 418.6719 418.9994 0.0490 -1.0000 -1.0000 0122226 1579903358.10 151.2609 59.9984 32.0000 1.9940 1.9952 418.6757 419.0032 0.0492 -1.0000 -1.0000 0122287 1579903358.20 151.2609 59.9984 32.0000 1.9940 1.9953 418.4844 418.8104 0.0489 -1.0000 -1.0000 0122346 1579903358.30 151.2609 59.9984 32.0000 1.9949 1.9962 418.4679 418.7952 0.0491 -1.0000 -1.0000 0122427 1579903358.40 151.2609 59.9984 32.0000 1.9952 1.9965 418.5135 418.8402 0.0489 -1.0000 -1.0000 0122486 1579903358.50 151.2914 59.9984 32.0000 1.9953 1.9966 418.4828 418.8092 0.0490 -1.0000 -1.0000 0122766 1579903358.60 151.5542 59.9984 32.0000 1.9974 1.9987 418.4711 418.7987 0.0491 -1.0000 -1.0000 0122836 1579903358.70 151.5542 59.9984 32.0000 1.9956 1.9969 418.4136 418.7398 0.0490 -1.0000 -1.0000 0122896 1579903358.80 151.5542 59.9984 32.0000 1.9951 1.9964 418.4843 418.8114 0.0490 -1.0000 -1.0000 0122956 1579903358.90 151.5542 59.9984 32.0000 1.9947 1.9960 418.4595 418.7864 0.0490 -1.0000 -1.0000 0123036 1579903359.00 151.5542 59.9984 32.0000 1.9947 1.9960 418.3921 418.7174 0.0489 -1.0000 -1.0000 0123096 1579903359.10 151.5542 59.9984 32.0000 1.9950 1.9963 418.5295 418.8563 0.0489 -1.0000 -1.0000 0123276 1579903359.20 151.5542 59.9984 32.0000 1.9948 1.9961 418.6196 418.9461 0.0490 -1.0000 -1.0000 0123356 1579903359.30 151.5810 59.9984 32.0000 1.9953 1.9966 418.8090 419.1366 0.0491 -1.0000 -1.0000 0123416 1579903359.40 151.6330 59.9984 32.0000 1.9936 1.9949 418.5308 418.8571 0.0488 -1.0000 -1.0000 0123486 1579903359.50 151.6330 59.9984 32.0000 1.9968 1.9981 418.3468 418.6731 0.0489 -1.0000 -1.0000 0123556 1579903359.60 151.6330 59.9984 32.0000 1.9963 1.9975 418.4521 418.7782 0.0489 -1.0000 -1.0000 0123756 1579903359.70 151.6330 59.9984 32.0000 1.9957 1.9970 418.4396 418.7656 0.0489 -1.0000 -1.0000 0123836 1579903359.80 151.6330 59.9984 32.0000 1.9972 1.9985 418.0551 418.3818 0.0490 -1.0000 -1.0000 0123896 1579903359.90 151.4420 59.9995 32.0000 1.9954 1.9967 418.5385 418.8659 0.0491 -1.0000 -1.0000 0123966 1579903360.00 151.4420 59.9995 32.0000 1.9951 1.9964 418.6393 418.9672 0.0491 -1.0000 -1.0000 0124036 1579903360.10 151.4420 59.9995 32.0000 1.9939 1.9952 418.7993 419.1264 0.0489 -1.0000 -1.0000 0124285 1579903360.20 151.4420 59.9995 32.0000 1.9934 1.9946 418.6289 418.9554 0.0490 -1.0000 -1.0000 0124345 1579903360.30 151.4420 59.9995 32.0000 1.9938 1.9950 418.6473 418.9746 0.0491 -1.0000 -1.0000 0124425 1579903360.40 151.4420 59.9995 32.0000 1.9944 1.9957 418.6017 418.9275 0.0489 -1.0000 -1.0000 0124485 1579903360.50 151.4509 59.9995 32.0000 1.9951 1.9964 418.6228 418.9498 0.0490 -1.0000 -1.0000 0124545 1579903360.60 151.5359 59.9995 32.0000 1.9968 1.9981 418.3872 418.7135 0.0489 -1.0000 -1.0000 0124755 1579903360.70 151.5359 59.9995 32.0000 1.9942 1.9955 418.4731 418.8004 0.0490 -1.0000 -1.0000 0124815 1579903360.80 151.5359 59.9995 32.0000 1.9953 1.9966 418.4891 418.8163 0.0491 -1.0000 -1.0000 0124885 1579903360.90 151.5359 59.9995 32.0000 1.9949 1.9962 418.5006 418.8275 0.0490 -1.0000 -1.0000 0124955 1579903361.00 151.5359 59.9995 32.0000 1.9938 1.9951 418.6751 419.0023 0.0491 -1.0000 -1.0000 0125015 1579903361.10 151.5095 59.9995 32.0000 1.9933 1.9946 418.6537 418.9800 0.0489 -1.0000 -1.0000 0125755 1579903361.20 151.5095 59.9995 32.0000 1.9928 1.9941 418.7423 419.0686 0.0489 -1.0000 -1.0000 0125825 1579903361.30 151.5095 59.9995 32.0000 1.9944 1.9957 418.6003 418.9274 0.0491 -1.0000 -1.0000 0125895 1579903361.40 151.5095 59.9995 32.0000 1.9966 1.9979 418.5227 418.8502 0.0491 -1.0000 -1.0000 0125965 1579903361.50 151.5095 59.9995 32.0000 1.9978 1.9991 418.5572 418.8845 0.0490 -1.0000 -1.0000 0126025 1579903361.60 151.4907 59.9995 32.0000 1.9956 1.9969 418.3258 418.6526 0.0490 -1.0000 -1.0000 0126085 1579903361.70 151.4812 59.9995 32.0000 1.9955 1.9968 418.3723 418.6989 0.0490 -1.0000 -1.0000 0126164 1579903361.80 151.4812 59.9995 32.0000 1.9965 1.9977 418.4562 418.7832 0.0490 -1.0000 -1.0000 0126225 1579903361.90 151.4812 59.9995 32.0000 1.9962 1.9975 418.4466 418.7737 0.0491 -1.0000 -1.0000 0126284 1579903362.00 151.4812 59.9995 32.0000 1.9960 1.9973 418.4004 418.7271 0.0490 -1.0000 -1.0000 0126354 1579903362.10 151.4812 59.9995 32.0000 1.9954 1.9967 418.4724 418.7991 0.0489 -1.0000 -1.0000 0126434 1579903362.20 151.7283 59.9995 32.0000 1.9941 1.9954 418.5835 418.9100 0.0490 -1.0000 -1.0000 0126494 1579903362.30 151.7283 59.9995 32.0000 1.9952 1.9965 418.6305 418.9577 0.0491 -1.0000 -1.0000 0126574 1579903362.40 151.7283 59.9995 32.0000 1.9946 1.9959 418.7385 419.0663 0.0491 -1.0000 -1.0000 0126634 1579903362.50 151.7283 59.9995 32.0000 1.9954 1.9967 418.6317 418.9594 0.0491 -1.0000 -1.0000 0126694 1579903362.60 151.7283 59.9995 32.0000 1.9944 1.9957 418.6276 418.9551 0.0490 -1.0000 -1.0000 0126764 1579903362.70 151.7283 59.9995 32.0000 1.9954 1.9967 418.3366 418.6629 0.0489 -1.0000 -1.0000 0126834 1579903362.80 151.4835 59.9995 32.0000 1.9962 1.9974 418.2957 418.6207 0.0488 -1.0000 -1.0000 0126894 1579903362.90 151.4835 59.9995 32.0000 1.9950 1.9963 418.3495 418.6759 0.0490 -1.0000 -1.0000 0127004 1579903363.00 151.4835 59.9995 32.0000 1.9959 1.9972 418.4489 418.7759 0.0491 -1.0000 -1.0000 0127064 1579903363.10 151.4835 59.9995 32.0000 1.9955 1.9968 418.3792 418.7062 0.0489 -1.0000 -1.0000 0127124 1579903363.20 151.4835 59.9995 32.0000 1.9947 1.9960 418.3931 418.7201 0.0492 -1.0000 -1.0000 0127204 1579903363.30 151.4835 59.9995 32.0000 1.9937 1.9950 418.3510 418.6778 0.0491 -1.0000 -1.0000 0127264 1579903363.40 151.4835 59.9995 32.0000 1.9940 1.9953 418.5054 418.8334 0.0491 -1.0000 -1.0000 0127334 1579903363.50 151.4835 59.9995 32.0000 1.9944 1.9957 418.5912 418.9187 0.0491 -1.0000 -1.0000 0127394 1579903363.60 151.4835 59.9995 32.0000 1.9956 1.9969 418.6512 418.9781 0.0490 -1.0000 -1.0000 0127464 1579903363.70 151.4835 59.9995 32.0000 1.9947 1.9960 418.5807 418.9082 0.0491 -1.0000 -1.0000 0127853 1579903363.80 151.4835 59.9995 32.0000 1.9958 1.9971 418.4645 418.7917 0.0490 -1.0000 -1.0000 0127924 1579903363.90 151.5979 59.9995 32.0000 1.9957 1.9970 418.3775 418.7046 0.0490 -1.0000 -1.0000 0127983 1579903364.00 151.5997 59.9995 32.0000 1.9948 1.9961 418.2862 418.6133 0.0491 -1.0000 -1.0000 0128053 1579903364.10 151.5997 59.9995 32.0000 1.9931 1.9944 418.4056 418.7330 0.0491 -1.0000 -1.0000 0128113 1579903364.20 151.5997 59.9995 32.0000 1.9939 1.9952 418.3547 418.6810 0.0490 -1.0000 -1.0000 0128313 1579903364.30 151.5997 59.9995 32.0000 1.9949 1.9962 418.6758 419.0032 0.0490 -1.0000 -1.0000 0128383 1579903364.40 151.5656 59.9995 32.0000 1.9940 1.9953 418.6110 418.9391 0.0492 -1.0000 -1.0000 0128453 1579903364.50 151.4208 59.9995 32.0000 1.9937 1.9950 418.5069 418.8335 0.0490 -1.0000 -1.0000 0128513 1579903364.60 151.4208 59.9995 32.0000 1.9935 1.9948 418.5321 418.8594 0.0491 -1.0000 -1.0000 0128583 1579903364.70 151.4208 59.9995 32.0000 1.9946 1.9959 418.2919 418.6182 0.0489 -1.0000 -1.0000 0128843 1579903364.80 151.4208 59.9995 32.0000 1.9952 1.9965 418.3532 418.6788 0.0489 -1.0000 -1.0000 0128913 1579903364.90 151.4208 59.9995 32.0000 1.9943 1.9956 418.4563 418.7831 0.0490 -1.0000 -1.0000 0128983 1579903365.00 151.4859 59.9981 32.0000 1.9954 1.9967 418.4164 418.7438 0.0491 -1.0000 -1.0000 0129043 1579903365.10 151.4859 59.9981 32.0000 1.9954 1.9967 418.4802 418.8082 0.0491 -1.0000 -1.0000 0129103 1579903365.20 151.4859 59.9981 32.0000 1.9952 1.9965 418.6141 418.9407 0.0489 -1.0000 -1.0000 0129353 1579903365.30 151.4859 59.9981 32.0000 1.9949 1.9961 418.5165 418.8434 0.0490 -1.0000 -1.0000 0129413 1579903365.40 151.4859 59.9981 32.0000 1.9949 1.9961 418.7240 419.0514 0.0491 -1.0000 -1.0000 0129483 1579903365.50 151.4859 59.9981 32.0000 1.9939 1.9952 418.7639 419.0908 0.0490 -1.0000 -1.0000 0129553 1579903365.60 151.4347 59.9981 32.0000 1.9950 1.9963 418.7730 419.1001 0.0489 -1.0000 -1.0000 0129613 1579903365.70 151.4347 59.9981 32.0000 1.9945 1.9958 418.4930 418.8197 0.0490 -1.0000 -1.0000 0129862 1579903365.80 151.4347 59.9981 32.0000 1.9960 1.9973 418.4277 418.7542 0.0489 -1.0000 -1.0000 0129923 1579903365.90 151.4347 59.9981 32.0000 1.9959 1.9972 418.2922 418.6180 0.0489 -1.0000 -1.0000 0129982 1579903366.00 151.4347 59.9981 32.0000 1.9960 1.9973 418.4372 418.7641 0.0491 -1.0000 -1.0000 0130062 1579903366.10 151.5808 59.9981 32.0000 1.9966 1.9979 418.2674 418.5939 0.0490 -1.0000 -1.0000 0130122 1579903366.20 151.5963 59.9981 32.0000 1.9955 1.9968 418.3962 418.7235 0.0491 -1.0000 -1.0000 0130182 1579903366.30 151.5963 59.9981 32.0000 1.9953 1.9966 418.7225 419.0492 0.0490 -1.0000 -1.0000 0130332 1579903366.40 151.5963 59.9981 32.0000 1.9952 1.9965 418.7234 419.0506 0.0490 -1.0000 -1.0000 0130392 1579903366.50 151.5963 59.9981 32.0000 1.9947 1.9960 418.7382 419.0649 0.0490 -1.0000 -1.0000 0130452 1579903366.60 151.5963 59.9981 32.0000 1.9952 1.9965 418.5831 418.9100 0.0490 -1.0000 -1.0000 0130522 1579903366.70 151.4715 59.9981 32.0000 1.9953 1.9966 418.5701 418.8970 0.0490 -1.0000 -1.0000 0130592 1579903366.80 151.4715 59.9981 32.0000 1.9948 1.9961 418.4256 418.7524 0.0490 -1.0000 -1.0000 0131302 1579903366.90 151.4715 59.9981 32.0000 1.9959 1.9972 418.4454 418.7704 0.0488 -1.0000 -1.0000 0131372 1579903367.00 151.4715 59.9981 32.0000 1.9960 1.9973 418.5954 418.9223 0.0489 -1.0000 -1.0000 0131432 1579903367.10 151.4715 59.9981 32.0000 1.9946 1.9959 418.7682 419.0942 0.0488 -1.0000 -1.0000 0131492 1579903367.20 151.7793 59.9981 32.0000 1.9967 1.9980 418.7311 419.0591 0.0492 -1.0000 -1.0000 0131571 1579903367.30 151.7793 59.9981 32.0000 1.9970 1.9983 418.6042 418.9321 0.0491 -1.0000 -1.0000 0131632 1579903367.40 151.7793 59.9981 32.0000 1.9971 1.9984 418.3950 418.7226 0.0491 -1.0000 -1.0000 0131712 1579903367.50 151.7793 59.9981 32.0000 1.9986 1.9998 418.3888 418.7154 0.0490 -1.0000 -1.0000 0131771 1579903367.60 151.7793 59.9981 32.0000 1.9954 1.9967 418.8236 419.1514 0.0491 -1.0000 -1.0000 0131832 1579903367.70 151.7793 59.9981 32.0000 1.9964 1.9977 418.7888 419.1168 0.0491 -1.0000 -1.0000 0131911 1579903367.80 151.5196 59.9981 32.0000 1.9947 1.9960 418.7451 419.0720 0.0490 -1.0000 -1.0000 0132011 1579903367.90 151.5196 59.9981 32.0000 1.9943 1.9955 418.4609 418.7875 0.0490 -1.0000 -1.0000 0132071 1579903368.00 151.5196 59.9981 32.0000 1.9948 1.9961 418.2792 418.6060 0.0491 -1.0000 -1.0000 0132151 1579903368.10 151.5196 59.9981 32.0000 1.9948 1.9961 418.3163 418.6427 0.0488 -1.0000 -1.0000 0132211 1579903368.20 151.5196 59.9981 32.0000 1.9949 1.9962 418.3668 418.6935 0.0490 -1.0000 -1.0000 0132271 1579903368.30 151.3397 59.9981 32.0000 1.9947 1.9960 418.5444 418.8712 0.0490 -1.0000 -1.0000 0132341 1579903368.40 151.3135 59.9981 32.0000 1.9942 1.9955 418.5366 418.8634 0.0490 -1.0000 -1.0000 0132411 1579903368.50 151.3135 59.9981 32.0000 1.9949 1.9962 418.4570 418.7850 0.0491 -1.0000 -1.0000 0132491 1579903368.60 151.3135 59.9981 32.0000 1.9937 1.9950 418.4982 418.8254 0.0491 -1.0000 -1.0000 0132561 1579903368.70 151.3135 59.9981 32.0000 1.9944 1.9957 418.5895 418.9160 0.0488 -1.0000 -1.0000 0132621 1579903368.80 151.3135 59.9981 32.0000 1.9939 1.9952 418.6935 419.0217 0.0491 -1.0000 -1.0000 0132691 1579903368.90 151.5197 59.9981 32.0000 1.9936 1.9948 418.5932 418.9193 0.0489 -1.0000 -1.0000 0132761 1579903369.00 151.5197 59.9981 32.0000 1.9935 1.9948 418.4656 418.7921 0.0490 -1.0000 -1.0000 0132821 1579903369.10 151.5197 59.9981 32.0000 1.9945 1.9958 418.5744 418.9024 0.0491 -1.0000 -1.0000 0132881 1579903369.20 151.5197 59.9981 32.0000 1.9953 1.9966 418.5585 418.8852 0.0489 -1.0000 -1.0000 0132961 1579903369.30 151.5197 59.9981 32.0000 1.9947 1.9960 418.4258 418.7519 0.0489 -1.0000 -1.0000 0133131 1579903369.40 151.5197 59.9981 32.0000 1.9966 1.9979 418.3921 418.7206 0.0491 -1.0000 -1.0000 0133211 1579903369.50 151.5836 59.9981 32.0000 1.9965 1.9978 418.3499 418.6753 0.0489 -1.0000 -1.0000 0133271 1579903369.60 151.5836 59.9981 32.0000 1.9946 1.9959 418.4153 418.7427 0.0491 -1.0000 -1.0000 0133331 1579903369.70 151.5836 59.9981 32.0000 1.9964 1.9976 418.5220 418.8481 0.0489 -1.0000 -1.0000 0133401 1579903369.80 151.5836 59.9981 32.0000 1.9940 1.9953 418.7516 419.0782 0.0490 -1.0000 -1.0000 0133880 1579903369.90 151.5836 59.9981 32.0000 1.9947 1.9959 418.6594 418.9860 0.0489 -1.0000 -1.0000 0133940 1579903370.00 151.5174 60.0003 32.0000 1.9944 1.9957 418.6849 419.0112 0.0489 -1.0000 -1.0000 0134020 1579903370.10 151.5174 60.0003 32.0000 1.9943 1.9956 418.5780 418.9047 0.0490 -1.0000 -1.0000 0134080 1579903370.20 151.5174 60.0003 32.0000 1.9961 1.9974 418.3139 418.6405 0.0490 -1.0000 -1.0000 0134140 1579903370.30 151.5174 60.0003 32.0000 1.9962 1.9975 418.4176 418.7446 0.0490 -1.0000 -1.0000 0134380 1579903370.40 151.5174 60.0003 32.0000 1.9947 1.9960 418.4097 418.7364 0.0490 -1.0000 -1.0000 0134440 1579903370.50 151.4720 60.0003 32.0000 1.9946 1.9959 418.5699 418.8976 0.0491 -1.0000 -1.0000 0134510 1579903370.60 151.4616 60.0003 32.0000 1.9939 1.9952 418.7216 419.0484 0.0489 -1.0000 -1.0000 0134580 1579903370.70 151.4616 60.0003 32.0000 1.9938 1.9951 418.6355 418.9632 0.0491 -1.0000 -1.0000 0134640 1579903370.80 151.4616 60.0003 32.0000 1.9944 1.9957 418.7407 419.0678 0.0490 -1.0000 -1.0000 0134710 1579903370.90 151.4616 60.0003 32.0000 1.9963 1.9976 418.4107 418.7373 0.0490 -1.0000 -1.0000 0134900 1579903371.00 151.4616 60.0003 32.0000 1.9960 1.9973 418.3698 418.6976 0.0492 -1.0000 -1.0000 0134960 1579903371.10 151.5709 60.0003 32.0000 1.9964 1.9977 418.3424 418.6697 0.0490 -1.0000 -1.0000 0135020 1579903371.20 151.5716 60.0003 32.0000 1.9958 1.9971 418.5952 418.9213 0.0488 -1.0000 -1.0000 0135090 1579903371.30 151.5716 60.0003 32.0000 1.9947 1.9959 418.7097 419.0368 0.0491 -1.0000 -1.0000 0135160 1579903371.40 151.5716 60.0003 32.0000 1.9958 1.9971 418.6357 418.9633 0.0491 -1.0000 -1.0000 0135440 1579903371.50 151.5716 60.0003 32.0000 1.9940 1.9953 418.4817 418.8082 0.0489 -1.0000 -1.0000 0135510 1579903371.60 151.5716 60.0003 32.0000 1.9952 1.9965 418.2929 418.6199 0.0490 -1.0000 -1.0000 0135569 1579903371.70 151.4354 60.0003 32.0000 1.9961 1.9974 418.5397 418.8662 0.0490 -1.0000 -1.0000 0135639 1579903371.80 151.4354 60.0003 32.0000 1.9955 1.9968 418.2745 418.6020 0.0491 -1.0000 -1.0000 0135709 1579903371.90 151.4354 60.0003 32.0000 1.9955 1.9968 418.3349 418.6620 0.0490 -1.0000 -1.0000 0135889 1579903372.00 151.4354 60.0003 32.0000 1.9952 1.9965 418.2968 418.6233 0.0490 -1.0000 -1.0000 0135969 1579903372.10 151.4354 60.0003 32.0000 1.9943 1.9956 418.3322 418.6588 0.0489 -1.0000 -1.0000 0136029 1579903372.20 151.5444 60.0003 32.0000 1.9962 1.9975 418.2707 418.5978 0.0492 -1.0000 -1.0000 0136089 1579903372.30 151.7216 60.0003 32.0000 1.9966 1.9979 418.3599 418.6873 0.0490 -1.0000 -1.0000 0136159 1579903372.40 151.7216 60.0003 32.0000 1.9945 1.9957 418.7204 419.0459 0.0489 -1.0000 -1.0000 0136299 1579903372.50 151.7216 60.0003 32.0000 1.9953 1.9966 418.7886 419.1167 0.0492 -1.0000 -1.0000 0136359 1579903372.60 151.7216 60.0003 32.0000 1.9968 1.9981 418.8327 419.1610 0.0492 -1.0000 -1.0000 0136439 1579903372.70 151.7216 60.0003 32.0000 1.9966 1.9979 418.6163 418.9434 0.0490 -1.0000 -1.0000 0136499 1579903372.80 151.5948 60.0003 32.0000 1.9967 1.9980 418.2647 418.5911 0.0490 -1.0000 -1.0000 0136569 1579903372.90 151.5948 60.0003 32.0000 1.9970 1.9983 418.1974 418.5239 0.0490 -1.0000 -1.0000 0136819 1579903373.00 151.5948 60.0003 32.0000 1.9956 1.9969 418.6489 418.9761 0.0490 -1.0000 -1.0000 0136889 1579903373.10 151.5948 60.0003 32.0000 1.9944 1.9957 418.8569 419.1844 0.0491 -1.0000 -1.0000 0136949 1579903373.20 151.5948 60.0003 32.0000 1.9955 1.9968 418.8192 419.1460 0.0490 -1.0000 -1.0000 0137019 1579903373.30 151.5948 60.0003 32.0000 1.9953 1.9966 418.5754 418.9019 0.0489 -1.0000 -1.0000 0137079 1579903373.40 151.5140 60.0003 32.0000 1.9959 1.9972 418.3378 418.6647 0.0491 -1.0000 -1.0000 0137159 1579903373.50 151.5140 60.0003 32.0000 1.9961 1.9973 418.4388 418.7675 0.0492 -1.0000 -1.0000 0137219 1579903373.60 151.5140 60.0003 32.0000 1.9955 1.9968 418.4386 418.7655 0.0490 -1.0000 -1.0000 0137278 1579903373.70 151.5140 60.0003 32.0000 1.9954 1.9967 418.5633 418.8903 0.0490 -1.0000 -1.0000 0137348 1579903373.80 151.5140 60.0003 32.0000 1.9942 1.9954 418.7280 419.0548 0.0490 -1.0000 -1.0000 0137419 1579903373.90 151.5140 60.0003 32.0000 1.9941 1.9954 418.6073 418.9340 0.0490 -1.0000 -1.0000 0137508 1579903374.00 151.5140 60.0003 32.0000 1.9945 1.9958 418.6642 418.9918 0.0490 -1.0000 -1.0000 0137578 1579903374.10 151.5140 60.0003 32.0000 1.9957 1.9970 418.6071 418.9336 0.0490 -1.0000 -1.0000 0137638 1579903374.20 151.5140 60.0003 32.0000 1.9960 1.9973 418.4933 418.8210 0.0492 -1.0000 -1.0000 0137708 1579903374.30 151.5993 60.0003 32.0000 1.9962 1.9974 418.5805 418.9073 0.0491 -1.0000 -1.0000 0137778 1579903374.40 151.5993 60.0003 32.0000 1.9959 1.9972 418.3346 418.6616 0.0490 -1.0000 -1.0000 0138108 1579903374.50 151.5993 60.0003 32.0000 1.9943 1.9956 418.3823 418.7082 0.0489 -1.0000 -1.0000 0138168 1579903374.60 151.5993 60.0003 32.0000 1.9942 1.9955 418.5689 418.8970 0.0491 -1.0000 -1.0000 0138238 1579903374.70 151.5993 60.0003 32.0000 1.9958 1.9970 418.6036 418.9307 0.0490 -1.0000 -1.0000 0138308 1579903374.80 151.6805 60.0003 32.0000 1.9958 1.9970 418.6529 418.9802 0.0491 -1.0000 -1.0000 0138368 1579903374.90 151.6904 60.0003 32.0000 1.9958 1.9971 418.7858 419.1134 0.0491 -1.0000 -1.0000 0138438 1579903375.00 151.6904 60.0003 32.0000 1.9957 1.9969 418.8329 419.1610 0.0492 -1.0000 -1.0000 0138638 1579903375.10 151.6904 60.0003 32.0000 1.9980 1.9993 418.6909 419.0173 0.0489 -1.0000 -1.0000 0138698 1579903375.20 151.7554 60.0005 32.0000 1.9969 1.9982 418.4580 418.7846 0.0490 -1.0000 -1.0000 0138778 1579903375.30 151.6266 60.0005 32.0000 1.9969 1.9982 418.4312 418.7578 0.0490 -1.0000 -1.0000 0138838 1579903375.40 151.6266 60.0005 32.0000 1.9937 1.9950 418.6498 418.9762 0.0490 -1.0000 -1.0000 0138908 1579903375.50 151.6266 60.0005 32.0000 1.9943 1.9955 418.7623 419.0907 0.0493 -1.0000 -1.0000 0139387 1579903375.60 151.4463 60.0005 32.0000 1.9939 1.9952 418.3518 418.6795 0.0491 -1.0000 -1.0000 0139447 1579903375.70 151.3059 60.0005 32.0000 1.9956 1.9968 418.1960 418.5226 0.0489 -1.0000 -1.0000 0139527 1579903375.80 151.3059 60.0005 32.0000 1.9941 1.9954 418.4017 418.7282 0.0490 -1.0000 -1.0000 0139597 1579903375.90 151.3059 60.0005 32.0000 1.9954 1.9967 418.7906 419.1184 0.0492 -1.0000 -1.0000 0139657 1579903376.00 151.3059 60.0005 32.0000 1.9975 1.9988 418.4933 418.8216 0.0492 -1.0000 -1.0000 0139847 1579903376.10 151.3059 60.0005 32.0000 1.9966 1.9979 418.2836 418.6102 0.0490 -1.0000 -1.0000 0139907 1579903376.20 151.6165 60.0005 32.0000 1.9963 1.9976 418.3329 418.6603 0.0490 -1.0000 -1.0000 0139967 1579903376.30 151.6165 60.0005 32.0000 1.9939 1.9952 418.7278 419.0541 0.0489 -1.0000 -1.0000 0140047 1579903376.40 151.6165 60.0005 32.0000 1.9950 1.9963 418.5666 418.8939 0.0491 -1.0000 -1.0000 0140127 1579903376.50 151.6165 60.0005 32.0000 1.9944 1.9957 418.5675 418.8949 0.0491 -1.0000 -1.0000 0140417 1579903376.60 151.6165 60.0005 32.0000 1.9950 1.9962 418.4597 418.7870 0.0490 -1.0000 -1.0000 0140497 1579903376.70 151.6093 60.0005 32.0000 1.9967 1.9980 418.4329 418.7600 0.0491 -1.0000 -1.0000 0140557 1579903376.80 151.6093 60.0005 32.0000 1.9960 1.9972 418.3188 418.6447 0.0489 -1.0000 -1.0000 0140617 1579903376.90 151.6093 60.0005 32.0000 1.9955 1.9968 418.6376 418.9641 0.0490 -1.0000 -1.0000 0140687 1579903377.00 151.6093 60.0005 32.0000 1.9956 1.9969 418.7112 419.0390 0.0491 -1.0000 -1.0000 0141326 1579903377.10 151.6093 60.0005 32.0000 1.9939 1.9952 418.5366 418.8630 0.0489 -1.0000 -1.0000 0141406 1579903377.20 151.7013 60.0005 32.0000 1.9965 1.9978 418.4299 418.7563 0.0490 -1.0000 -1.0000 0141476 1579903377.30 151.7017 60.0005 32.0000 1.9967 1.9980 418.2665 418.5928 0.0490 -1.0000 -1.0000 0141536 1579903377.40 151.7017 60.0005 32.0000 1.9972 1.9985 418.2544 418.5804 0.0488 -1.0000 -1.0000 0141616 1579903377.50 151.7017 60.0005 32.0000 1.9962 1.9974 418.4524 418.7785 0.0490 -1.0000 -1.0000 0141676 1579903377.60 151.7017 60.0005 32.0000 1.9961 1.9973 418.5087 418.8351 0.0490 -1.0000 -1.0000 0141736 1579903377.70 151.7017 60.0005 32.0000 1.9954 1.9967 418.6883 419.0148 0.0489 -1.0000 -1.0000 0141806 1579903377.80 151.6875 60.0005 32.0000 1.9947 1.9960 418.6369 418.9638 0.0490 -1.0000 -1.0000 0141876 1579903377.90 151.4746 60.0005 32.0000 1.9949 1.9962 418.6325 418.9596 0.0490 -1.0000 -1.0000 0141936 1579903378.00 151.4746 60.0005 32.0000 1.9944 1.9957 418.6554 418.9827 0.0491 -1.0000 -1.0000 0142016 1579903378.10 151.4746 60.0005 32.0000 1.9947 1.9960 418.5086 418.8347 0.0489 -1.0000 -1.0000 0142076 1579903378.20 151.4746 60.0005 32.0000 1.9944 1.9957 418.5286 418.8553 0.0491 -1.0000 -1.0000 0142136 1579903378.30 151.4746 60.0005 32.0000 1.9934 1.9947 418.4522 418.7800 0.0492 -1.0000 -1.0000 0142206 1579903378.40 151.4626 60.0005 32.0000 1.9937 1.9950 418.6228 418.9503 0.0490 -1.0000 -1.0000 0142266 1579903378.50 151.4626 60.0005 32.0000 1.9971 1.9984 418.5074 418.8343 0.0490 -1.0000 -1.0000 0142506 1579903378.60 151.4626 60.0005 32.0000 1.9967 1.9979 418.2805 418.6077 0.0491 -1.0000 -1.0000 0142576 1579903378.70 151.4626 60.0005 32.0000 1.9973 1.9986 418.3722 418.6998 0.0491 -1.0000 -1.0000 0142646 1579903378.80 151.4626 60.0005 32.0000 1.9953 1.9966 418.6700 418.9969 0.0489 -1.0000 -1.0000 0142706 1579903378.90 151.4626 60.0005 32.0000 1.9957 1.9970 418.5412 418.8684 0.0491 -1.0000 -1.0000 0142776 1579903379.00 151.4626 60.0005 32.0000 1.9949 1.9962 418.5795 418.9062 0.0490 -1.0000 -1.0000 0142875 1579903379.10 151.2007 60.0005 32.0000 1.9955 1.9968 418.4119 418.7394 0.0491 -1.0000 -1.0000 0142935 1579903379.20 151.2007 60.0005 32.0000 1.9951 1.9964 418.4086 418.7364 0.0492 -1.0000 -1.0000 0143005 1579903379.30 151.2007 60.0005 32.0000 1.9943 1.9956 418.3949 418.7223 0.0490 -1.0000 -1.0000 0143065 1579903379.40 151.2007 60.0005 32.0000 1.9939 1.9951 418.1991 418.5261 0.0491 -1.0000 -1.0000 0143145 1579903379.50 151.2007 60.0005 32.0000 1.9953 1.9965 418.3253 418.6515 0.0489 -1.0000 -1.0000 0143205 1579903379.60 151.5051 60.0005 32.0000 1.9945 1.9958 418.4151 418.7409 0.0488 -1.0000 -1.0000 0143375 1579903379.70 151.5051 60.0005 32.0000 1.9957 1.9970 418.7782 419.1062 0.0492 -1.0000 -1.0000 0143465 1579903379.80 151.5051 60.0005 32.0000 1.9950 1.9963 418.8057 419.1325 0.0489 -1.0000 -1.0000 0143525 1579903379.90 151.5051 60.0005 32.0000 1.9952 1.9965 418.8711 419.1982 0.0490 -1.0000 -1.0000 0143595 1579903380.00 151.5051 60.0005 32.0000 1.9970 1.9983 418.3848 418.7126 0.0491 -1.0000 -1.0000 0143665 1579903380.10 151.5466 60.0017 32.0000 1.9957 1.9970 418.3777 418.7038 0.0489 -1.0000 -1.0000 0143895 1579903380.20 151.5815 60.0026 32.0000 1.9966 1.9979 418.5932 418.9199 0.0490 -1.0000 -1.0000 0143955 1579903380.30 151.5815 60.0026 32.0000 1.9946 1.9959 418.7617 419.0891 0.0491 -1.0000 -1.0000 0144035 1579903380.40 151.5815 60.0026 32.0000 1.9935 1.9948 418.8527 419.1806 0.0492 -1.0000 -1.0000 0144095 1579903380.50 151.5815 60.0026 32.0000 1.9949 1.9962 418.4713 418.7989 0.0491 -1.0000 -1.0000 0144155 1579903380.60 151.5815 60.0026 32.0000 1.9952 1.9965 418.6021 418.9296 0.0492 -1.0000 -1.0000 0144395 1579903380.70 151.4229 60.0026 32.0000 1.9952 1.9965 418.3048 418.6313 0.0489 -1.0000 -1.0000 0144455 1579903380.80 151.4055 60.0026 32.0000 1.9964 1.9977 418.3809 418.7068 0.0489 -1.0000 -1.0000 0144515 1579903380.90 151.4055 60.0026 32.0000 1.9946 1.9959 418.4172 418.7444 0.0491 -1.0000 -1.0000 0144585 1579903381.00 151.4055 60.0026 32.0000 1.9936 1.9949 418.3051 418.6315 0.0489 -1.0000 -1.0000 0144655 1579903381.10 151.4055 60.0026 32.0000 1.9943 1.9955 418.6694 418.9960 0.0490 -1.0000 -1.0000 0144874 1579903381.20 151.4055 60.0026 32.0000 1.9949 1.9962 418.7672 419.0948 0.0491 -1.0000 -1.0000 0144954 1579903381.30 151.3917 60.0026 32.0000 1.9950 1.9963 418.8795 419.2058 0.0489 -1.0000 -1.0000 0145014 1579903381.40 151.3917 60.0026 32.0000 1.9948 1.9961 418.5962 418.9236 0.0491 -1.0000 -1.0000 0145084 1579903381.50 151.3917 60.0026 32.0000 1.9953 1.9965 418.5568 418.8838 0.0490 -1.0000 -1.0000 0145154 1579903381.60 151.3917 60.0026 32.0000 1.9950 1.9963 418.3695 418.6952 0.0489 -1.0000 -1.0000 0145424 1579903381.70 151.3917 60.0026 32.0000 1.9959 1.9972 418.4015 418.7278 0.0489 -1.0000 -1.0000 0145504 1579903381.80 151.4242 60.0026 32.0000 1.9957 1.9970 418.6718 418.9987 0.0490 -1.0000 -1.0000 0145564 1579903381.90 151.5960 60.0026 32.0000 1.9943 1.9956 418.7473 419.0739 0.0490 -1.0000 -1.0000 0145624 1579903382.00 151.5960 60.0026 32.0000 1.9955 1.9968 418.7819 419.1074 0.0487 -1.0000 -1.0000 0145694 1579903382.10 151.5960 60.0026 32.0000 1.9943 1.9956 418.7938 419.1221 0.0491 -1.0000 -1.0000 0145764 1579903382.20 151.5960 60.0026 32.0000 1.9958 1.9971 418.2183 418.5454 0.0491 -1.0000 -1.0000 0146134 1579903382.30 151.5960 60.0026 32.0000 1.9954 1.9967 418.1120 418.4385 0.0490 -1.0000 -1.0000 0146214 1579903382.40 151.3859 60.0026 32.0000 1.9959 1.9972 418.1993 418.5261 0.0490 -1.0000 -1.0000 0146274 1579903382.50 151.3859 60.0026 32.0000 1.9918 1.9931 418.3533 418.6799 0.0490 -1.0000 -1.0000 0146334 1579903382.60 151.3859 60.0026 32.0000 1.9953 1.9965 418.4886 418.8159 0.0491 -1.0000 -1.0000 0146414 1579903382.70 151.3859 60.0026 32.0000 1.9939 1.9952 418.5591 418.8865 0.0492 -1.0000 -1.0000 0146684 1579903382.80 151.3859 60.0026 32.0000 1.9946 1.9959 418.6769 419.0053 0.0492 -1.0000 -1.0000 0146743 1579903382.90 151.6332 60.0026 32.0000 1.9959 1.9971 418.8119 419.1370 0.0487 -1.0000 -1.0000 0146814 1579903383.00 151.6826 60.0026 32.0000 1.9974 1.9987 418.4707 418.7971 0.0490 -1.0000 -1.0000 0146883 1579903383.10 151.6826 60.0026 32.0000 1.9961 1.9974 418.2625 418.5891 0.0490 -1.0000 -1.0000 0146943 1579903383.20 151.6826 60.0026 32.0000 1.9973 1.9985 418.3333 418.6601 0.0490 -1.0000 -1.0000 0147983 1579903383.30 151.6826 60.0026 32.0000 1.9951 1.9964 418.9074 419.2347 0.0490 -1.0000 -1.0000 0148043 1579903383.40 151.3880 60.0026 32.0000 1.9930 1.9943 418.8108 419.1380 0.0490 -1.0000 -1.0000 0148123 1579903383.50 151.3880 60.0026 32.0000 1.9951 1.9964 418.6634 418.9891 0.0488 -1.0000 -1.0000 0148183 1579903383.60 151.3880 60.0026 32.0000 1.9946 1.9958 418.2980 418.6250 0.0492 -1.0000 -1.0000 0148253 1579903383.70 151.3880 60.0026 32.0000 1.9940 1.9953 418.1107 418.4380 0.0491 -1.0000 -1.0000 0148333 1579903383.80 151.3880 60.0026 32.0000 1.9944 1.9957 418.2186 418.5447 0.0489 -1.0000 -1.0000 0148393 1579903383.90 151.3880 60.0026 32.0000 1.9950 1.9963 418.5289 418.8558 0.0491 -1.0000 -1.0000 0148452 1579903384.00 151.5637 60.0026 32.0000 1.9938 1.9951 418.6015 418.9265 0.0488 -1.0000 -1.0000 0148522 1579903384.10 151.6463 60.0026 32.0000 1.9943 1.9956 418.7282 419.0558 0.0490 -1.0000 -1.0000 0148593 1579903384.20 151.6463 60.0026 32.0000 1.9936 1.9948 418.7032 419.0303 0.0490 -1.0000 -1.0000 0148652 1579903384.30 151.6463 60.0026 32.0000 1.9928 1.9941 418.6406 418.9679 0.0491 -1.0000 -1.0000 0148722 1579903384.40 151.6463 60.0026 32.0000 1.9964 1.9977 418.4909 418.8177 0.0489 -1.0000 -1.0000 0148792 1579903384.50 151.6463 60.0026 32.0000 1.9953 1.9966 418.4961 418.8216 0.0488 -1.0000 -1.0000 0148852 1579903384.60 151.4127 59.9995 32.0000 1.9940 1.9953 418.3117 418.6395 0.0491 -1.0000 -1.0000 0148922 1579903384.70 151.3961 59.9995 32.0000 1.9940 1.9953 418.4951 418.8218 0.0490 -1.0000 -1.0000 0148982 1579903384.80 151.4288 59.9995 32.0000 1.9931 1.9944 418.4560 418.7817 0.0487 -1.0000 -1.0000 0149042 1579903384.90 151.4288 59.9995 32.0000 1.9939 1.9952 418.6489 418.9753 0.0490 -1.0000 -1.0000 0149122 1579903385.00 151.4288 59.9995 32.0000 1.9948 1.9961 418.6115 418.9390 0.0491 -1.0000 -1.0000 0149182 1579903385.10 151.4288 59.9995 32.0000 1.9943 1.9956 418.8378 419.1665 0.0492 -1.0000 -1.0000 0149242 1579903385.20 151.4288 59.9995 32.0000 1.9936 1.9949 418.5846 418.9110 0.0490 -1.0000 -1.0000 0149602 1579903385.30 151.4288 59.9995 32.0000 1.9943 1.9956 418.7209 419.0480 0.0490 -1.0000 -1.0000 0149662 1579903385.40 151.4288 59.9995 32.0000 1.9964 1.9977 418.5909 418.9193 0.0491 -1.0000 -1.0000 0149742 1579903385.50 151.4288 59.9995 32.0000 1.9971 1.9984 418.4104 418.7369 0.0490 -1.0000 -1.0000 0149802 1579903385.60 151.4288 59.9995 32.0000 1.9955 1.9967 418.2882 418.6159 0.0492 -1.0000 -1.0000 0149862 1579903385.70 151.4288 59.9995 32.0000 1.9954 1.9967 418.2890 418.6152 0.0490 -1.0000 -1.0000 0149932 1579903385.80 151.4618 59.9995 32.0000 1.9953 1.9965 418.3596 418.6868 0.0491 -1.0000 -1.0000 0150002 1579903385.90 151.5142 59.9995 32.0000 1.9946 1.9959 418.4112 418.7372 0.0489 -1.0000 -1.0000 0150072 1579903386.00 151.5142 59.9995 32.0000 1.9954 1.9966 418.4593 418.7868 0.0491 -1.0000 -1.0000 0150142 1579903386.10 151.5142 59.9995 32.0000 1.9943 1.9956 418.6464 418.9747 0.0492 -1.0000 -1.0000 0150202 1579903386.20 151.5142 59.9995 32.0000 1.9953 1.9966 418.8269 419.1545 0.0490 -1.0000 -1.0000 0150272 1579903386.30 151.5142 59.9995 32.0000 1.9969 1.9982 418.6131 418.9402 0.0492 -1.0000 -1.0000 0150341 1579903386.40 151.4668 59.9995 32.0000 1.9958 1.9970 418.6191 418.9461 0.0489 -1.0000 -1.0000 0150402 1579903386.50 151.4668 59.9995 32.0000 1.9958 1.9971 418.3603 418.6863 0.0490 -1.0000 -1.0000 0150461 1579903386.60 151.4668 59.9995 32.0000 1.9955 1.9968 418.3560 418.6832 0.0491 -1.0000 -1.0000 0150541 1579903386.70 151.4668 59.9995 32.0000 1.9942 1.9955 418.4699 418.7967 0.0490 -1.0000 -1.0000 0150602 1579903386.80 151.4668 59.9995 32.0000 1.9955 1.9968 418.5704 418.8972 0.0491 -1.0000 -1.0000 0150661 1579903386.90 151.4668 59.9995 32.0000 1.9946 1.9959 418.5574 418.8849 0.0490 -1.0000 -1.0000 0150741 1579903387.00 151.4668 59.9995 32.0000 1.9941 1.9954 418.6287 418.9552 0.0490 -1.0000 -1.0000 0150801 1579903387.10 151.4966 59.9995 32.0000 1.9936 1.9949 418.7981 419.1260 0.0491 -1.0000 -1.0000 0150861 1579903387.20 151.4966 59.9995 32.0000 1.9960 1.9973 418.7754 419.1022 0.0489 -1.0000 -1.0000 0150931 1579903387.30 151.4966 59.9995 32.0000 1.9958 1.9971 418.3416 418.6686 0.0490 -1.0000 -1.0000 0151631 1579903387.40 151.4966 59.9995 32.0000 1.9954 1.9967 418.3677 418.6942 0.0489 -1.0000 -1.0000 0151701 1579903387.50 151.4966 59.9995 32.0000 1.9953 1.9966 418.4128 418.7393 0.0490 -1.0000 -1.0000 0151771 1579903387.60 151.5574 59.9995 32.0000 1.9953 1.9966 418.4575 418.7837 0.0489 -1.0000 -1.0000 0151841 1579903387.70 151.5662 59.9995 32.0000 1.9951 1.9963 418.6121 418.9387 0.0490 -1.0000 -1.0000 0151921 1579903387.80 151.5662 59.9995 32.0000 1.9941 1.9954 418.5266 418.8527 0.0489 -1.0000 -1.0000 0152011 1579903387.90 151.5662 59.9995 32.0000 1.9954 1.9967 418.5963 418.9231 0.0491 -1.0000 -1.0000 0152071 1579903388.00 151.5662 59.9995 32.0000 1.9945 1.9958 418.6142 418.9418 0.0491 -1.0000 -1.0000 0152151 1579903388.10 151.5662 59.9995 32.0000 1.9940 1.9953 418.6322 418.9589 0.0490 -1.0000 -1.0000 0152211 1579903388.20 151.5959 59.9995 32.0000 1.9955 1.9968 418.5283 418.8561 0.0491 -1.0000 -1.0000 0152280 1579903388.30 151.6347 59.9995 32.0000 1.9956 1.9969 418.7070 419.0350 0.0491 -1.0000 -1.0000 0152370 1579903388.40 151.6347 59.9995 32.0000 1.9948 1.9961 418.3361 418.6636 0.0491 -1.0000 -1.0000 0152431 1579903388.50 151.6347 59.9995 32.0000 1.9958 1.9971 418.3594 418.6861 0.0489 -1.0000 -1.0000 0152490 1579903388.60 151.6347 59.9995 32.0000 1.9951 1.9963 418.5336 418.8620 0.0492 -1.0000 -1.0000 0152560 1579903388.70 151.6254 59.9995 32.0000 1.9951 1.9964 418.4503 418.7774 0.0490 -1.0000 -1.0000 0152630 1579903388.80 151.5817 59.9995 32.0000 1.9926 1.9939 418.6283 418.9549 0.0489 -1.0000 -1.0000 0152690 1579903388.90 151.5817 59.9995 32.0000 1.9928 1.9941 418.5262 418.8538 0.0491 -1.0000 -1.0000 0152760 1579903389.00 151.5817 59.9995 32.0000 1.9939 1.9951 418.5300 418.8565 0.0489 -1.0000 -1.0000 0152830 1579903389.10 151.5817 59.9995 32.0000 1.9938 1.9951 418.4925 418.8193 0.0490 -1.0000 -1.0000 0152890 1579903389.20 151.5817 59.9995 32.0000 1.9946 1.9958 418.5447 418.8707 0.0489 -1.0000 -1.0000 0152960 1579903389.30 151.5817 59.9995 32.0000 1.9934 1.9947 418.5479 418.8749 0.0491 -1.0000 -1.0000 0153140 1579903389.40 151.5817 59.9995 32.0000 1.9952 1.9965 418.6481 418.9761 0.0492 -1.0000 -1.0000 0153210 1579903389.50 151.5817 59.9995 32.0000 1.9979 1.9992 418.5812 418.9090 0.0491 -1.0000 -1.0000 0153270 1579903389.60 151.5817 59.9995 32.0000 1.9954 1.9967 418.7695 419.0977 0.0492 -1.0000 -1.0000 0153340 1579903389.70 151.5817 59.9995 32.0000 1.9982 1.9995 418.4523 418.7799 0.0491 -1.0000 -1.0000 0153410 1579903389.80 151.5817 59.9995 32.0000 1.9962 1.9974 418.5339 418.8615 0.0491 -1.0000 -1.0000 0153900 1579903389.90 151.4886 59.9948 32.0000 1.9942 1.9955 418.6322 418.9599 0.0491 -1.0000 -1.0000 0153960 1579903390.00 151.4886 59.9948 32.0000 1.9936 1.9948 418.6419 418.9691 0.0490 -1.0000 -1.0000 0154030 1579903390.10 151.4886 59.9948 32.0000 1.9917 1.9930 418.6721 418.9986 0.0490 -1.0000 -1.0000 0154100 1579903390.20 151.4886 59.9948 32.0000 1.9946 1.9959 418.6285 418.9575 0.0493 -1.0000 -1.0000 0154159 1579903390.30 151.4886 59.9948 32.0000 1.9936 1.9949 418.6289 418.9555 0.0489 -1.0000 -1.0000 0154230 1579903390.40 151.4886 59.9948 32.0000 1.9951 1.9963 418.6890 419.0155 0.0490 -1.0000 -1.0000 0154409 1579903390.50 151.4318 59.9948 32.0000 1.9975 1.9988 418.6590 418.9861 0.0491 -1.0000 -1.0000 0154469 1579903390.60 151.4095 59.9948 32.0000 1.9958 1.9971 418.3526 418.6800 0.0491 -1.0000 -1.0000 0154549 1579903390.70 151.4095 59.9948 32.0000 1.9965 1.9978 418.4069 418.7327 0.0489 -1.0000 -1.0000 0154609 1579903390.80 151.4095 59.9948 32.0000 1.9944 1.9957 418.5518 418.8794 0.0491 -1.0000 -1.0000 0154689 1579903390.90 151.4095 59.9948 32.0000 1.9939 1.9952 418.4188 418.7462 0.0491 -1.0000 -1.0000 0154889 1579903391.00 151.4095 59.9948 32.0000 1.9949 1.9962 418.6454 418.9726 0.0490 -1.0000 -1.0000 0154959 1579903391.10 151.3761 59.9948 32.0000 1.9954 1.9967 418.6146 418.9412 0.0489 -1.0000 -1.0000 0155019 1579903391.20 151.3761 59.9948 32.0000 1.9953 1.9966 418.5857 418.9133 0.0492 -1.0000 -1.0000 0155089 1579903391.30 151.3761 59.9948 32.0000 1.9948 1.9960 418.4853 418.8108 0.0489 -1.0000 -1.0000 0155149 1579903391.40 151.3761 59.9948 32.0000 1.9946 1.9959 418.4725 418.7997 0.0490 -1.0000 -1.0000 0155549 1579903391.50 151.3761 59.9948 32.0000 1.9955 1.9968 418.5415 418.8696 0.0492 -1.0000 -1.0000 0155609 1579903391.60 151.4419 59.9948 32.0000 1.9955 1.9968 418.3578 418.6853 0.0491 -1.0000 -1.0000 0155679 1579903391.70 151.4500 59.9948 32.0000 1.9952 1.9965 418.5891 418.9165 0.0490 -1.0000 -1.0000 0155749 1579903391.80 151.4500 59.9948 32.0000 1.9957 1.9970 418.5630 418.8907 0.0491 -1.0000 -1.0000 0155819 1579903391.90 151.4500 59.9948 32.0000 1.9942 1.9955 418.6037 418.9306 0.0490 -1.0000 -1.0000 0155909 1579903392.00 151.4500 59.9948 32.0000 1.9944 1.9957 418.5248 418.8521 0.0491 -1.0000 -1.0000 0155978 1579903392.10 151.4500 59.9948 32.0000 1.9949 1.9962 418.5935 418.9203 0.0491 -1.0000 -1.0000 0156048 1579903392.20 151.5347 59.9948 32.0000 1.9943 1.9956 418.5586 418.8877 0.0493 -1.0000 -1.0000 0156109 1579903392.30 151.6956 59.9948 32.0000 1.9970 1.9983 418.4016 418.7294 0.0491 -1.0000 -1.0000 0156178 1579903392.40 151.6956 59.9948 32.0000 1.9967 1.9980 418.2431 418.5698 0.0490 -1.0000 -1.0000 0156508 1579903392.50 151.6956 59.9948 32.0000 1.9962 1.9975 418.5134 418.8410 0.0491 -1.0000 -1.0000 0156578 1579903392.60 151.6956 59.9948 32.0000 1.9961 1.9974 418.7132 419.0409 0.0491 -1.0000 -1.0000 0156648 1579903392.70 151.6956 59.9948 32.0000 1.9954 1.9967 418.7497 419.0777 0.0491 -1.0000 -1.0000 0156708 1579903392.80 151.5576 59.9948 32.0000 1.9934 1.9947 418.4098 418.7369 0.0492 -1.0000 -1.0000 0156778 1579903392.90 151.3040 59.9948 32.0000 1.9949 1.9962 418.4085 418.7360 0.0491 -1.0000 -1.0000 0156848 1579903393.00 151.3040 59.9948 32.0000 1.9938 1.9950 418.3745 418.7023 0.0492 -1.0000 -1.0000 0156918 1579903393.10 151.3040 59.9948 32.0000 1.9939 1.9951 418.3349 418.6617 0.0489 -1.0000 -1.0000 0156978 1579903393.20 151.3040 59.9948 32.0000 1.9941 1.9954 418.3040 418.6290 0.0488 -1.0000 -1.0000 0157048 1579903393.30 151.3040 59.9948 32.0000 1.9935 1.9948 418.3516 418.6792 0.0492 -1.0000 -1.0000 0157108 1579903393.40 151.5682 59.9948 32.0000 1.9949 1.9962 418.3730 418.7006 0.0491 -1.0000 -1.0000 0157398 1579903393.50 151.5682 59.9948 32.0000 1.9950 1.9962 418.6017 418.9291 0.0491 -1.0000 -1.0000 0157458 1579903393.60 151.5682 59.9948 32.0000 1.9941 1.9954 418.6908 419.0187 0.0491 -1.0000 -1.0000 0157528 1579903393.70 151.5682 59.9948 32.0000 1.9953 1.9966 418.6335 418.9600 0.0489 -1.0000 -1.0000 0157598 1579903393.80 151.5682 59.9948 32.0000 1.9938 1.9951 418.5997 418.9285 0.0492 -1.0000 -1.0000 0157658 1579903393.90 151.6445 59.9948 32.0000 1.9935 1.9948 418.6844 419.0116 0.0491 -1.0000 -1.0000 0157857 1579903394.00 151.6973 59.9948 32.0000 1.9942 1.9954 418.6925 419.0199 0.0490 -1.0000 -1.0000 0157928 1579903394.10 151.6973 59.9948 32.0000 1.9953 1.9965 418.6814 419.0083 0.0490 -1.0000 -1.0000 0157998 1579903394.20 151.6973 59.9948 32.0000 1.9967 1.9980 418.4243 418.7518 0.0491 -1.0000 -1.0000 0158057 1579903394.30 151.6973 59.9948 32.0000 1.9974 1.9987 418.3290 418.6563 0.0491 -1.0000 -1.0000 0158127 1579903394.40 151.6973 59.9948 32.0000 1.9962 1.9975 418.3876 418.7149 0.0491 -1.0000 -1.0000 0158407 1579903394.50 151.5485 59.9948 32.0000 1.9943 1.9956 418.6291 418.9559 0.0490 -1.0000 -1.0000 0158467 1579903394.60 151.3683 59.9948 32.0000 1.9960 1.9972 418.9965 419.3251 0.0491 -1.0000 -1.0000 0158547 1579903394.70 151.3683 59.9948 32.0000 1.9956 1.9969 418.6732 418.9995 0.0489 -1.0000 -1.0000 0158607 1579903394.80 151.3683 59.9948 32.0000 1.9937 1.9949 418.4724 418.7980 0.0489 -1.0000 -1.0000 0158667 1579903394.90 151.3683 59.9948 32.0000 1.9963 1.9976 418.3111 418.6388 0.0491 -1.0000 -1.0000 0158857 1579903395.00 151.3683 59.9948 32.0000 1.9964 1.9977 418.3819 418.7084 0.0489 -1.0000 -1.0000 0158917 1579903395.10 151.4788 59.9954 32.0000 1.9954 1.9967 418.6548 418.9822 0.0491 -1.0000 -1.0000 0158987 1579903395.20 151.4788 59.9954 32.0000 1.9965 1.9978 418.8538 419.1813 0.0490 -1.0000 -1.0000 0159057 1579903395.30 151.4788 59.9954 32.0000 1.9944 1.9956 418.5955 418.9228 0.0491 -1.0000 -1.0000 0159117 1579903395.40 151.4788 59.9954 32.0000 1.9960 1.9973 418.4493 418.7769 0.0491 -1.0000 -1.0000 0159197 1579903395.50 151.4788 59.9954 32.0000 1.9963 1.9976 418.4937 418.8208 0.0490 -1.0000 -1.0000 0159417 1579903395.60 151.6374 59.9954 32.0000 1.9965 1.9978 418.3476 418.6744 0.0490 -1.0000 -1.0000 0159487 1579903395.70 151.6663 59.9954 32.0000 1.9963 1.9976 418.5807 418.9077 0.0491 -1.0000 -1.0000 0159557 1579903395.80 151.6663 59.9954 32.0000 1.9961 1.9974 418.7934 419.1210 0.0490 -1.0000 -1.0000 0159627 1579903395.90 151.6663 59.9954 32.0000 1.9954 1.9967 418.8993 419.2262 0.0490 -1.0000 -1.0000 0159687 1579903396.00 151.6663 59.9954 32.0000 1.9964 1.9977 418.6446 418.9720 0.0491 -1.0000 -1.0000 0200136 1579903396.10 151.6663 59.9954 32.0000 1.9957 1.9970 418.5042 418.8316 0.0491 -1.0000 -1.0000 0200206 1579903396.20 151.6663 59.9954 32.0000 1.9968 1.9981 418.3922 418.7188 0.0489 -1.0000 -1.0000 0200266 1579903396.30 151.4468 59.9954 32.0000 1.9958 1.9971 418.3297 418.6562 0.0490 -1.0000 -1.0000 0200336 1579903396.40 151.4468 59.9954 32.0000 1.9945 1.9957 418.4878 418.8145 0.0490 -1.0000 -1.0000 0200406 1579903396.50 151.4468 59.9954 32.0000 1.9934 1.9946 418.6847 419.0133 0.0492 -1.0000 -1.0000 0200526 1579903396.60 151.4468 59.9954 32.0000 1.9923 1.9936 418.5977 418.9254 0.0491 -1.0000 -1.0000 0200606 1579903396.70 151.4468 59.9954 32.0000 1.9939 1.9952 418.7824 419.1090 0.0490 -1.0000 -1.0000 0200666 1579903396.80 151.5257 59.9954 32.0000 1.9929 1.9942 418.6635 418.9906 0.0489 -1.0000 -1.0000 0200726 1579903396.90 151.5783 59.9954 32.0000 1.9943 1.9956 418.8443 419.1715 0.0491 -1.0000 -1.0000 0200796 1579903397.00 151.5783 59.9954 32.0000 1.9958 1.9971 418.9003 419.2274 0.0490 -1.0000 -1.0000 0201086 1579903397.10 151.5783 59.9954 32.0000 1.9967 1.9980 418.7410 419.0679 0.0490 -1.0000 -1.0000 0201156 1579903397.20 151.5783 59.9954 32.0000 1.9973 1.9986 418.5543 418.8799 0.0489 -1.0000 -1.0000 0201226 1579903397.30 151.5783 59.9954 32.0000 1.9963 1.9976 418.4424 418.7700 0.0491 -1.0000 -1.0000 0201286 1579903397.40 151.3351 59.9954 32.0000 1.9962 1.9975 418.4176 418.7450 0.0491 -1.0000 -1.0000 0201356 1579903397.50 151.3351 59.9954 32.0000 1.9952 1.9964 418.6896 419.0178 0.0491 -1.0000 -1.0000 0201546 1579903397.60 151.3351 59.9954 32.0000 1.9947 1.9960 418.6187 418.9457 0.0491 -1.0000 -1.0000 0201616 1579903397.70 151.3351 59.9954 32.0000 1.9940 1.9953 418.7107 419.0373 0.0489 -1.0000 -1.0000 0201686 1579903397.80 151.3351 59.9954 32.0000 1.9971 1.9984 418.8252 419.1524 0.0491 -1.0000 -1.0000 0201745 1579903397.90 151.3311 59.9954 32.0000 1.9963 1.9976 418.5190 418.8470 0.0491 -1.0000 -1.0000 0201806 1579903398.00 151.3307 59.9954 32.0000 1.9957 1.9970 418.4649 418.7909 0.0489 -1.0000 -1.0000 0202055 1579903398.10 151.3307 59.9954 32.0000 1.9963 1.9976 418.3706 418.6979 0.0491 -1.0000 -1.0000 0202115 1579903398.20 151.3307 59.9954 32.0000 1.9948 1.9961 418.5535 418.8812 0.0492 -1.0000 -1.0000 0202175 1579903398.30 151.3307 59.9954 32.0000 1.9956 1.9969 418.5252 418.8524 0.0491 -1.0000 -1.0000 0202255 1579903398.40 151.3336 59.9954 32.0000 1.9945 1.9958 418.4571 418.7844 0.0490 -1.0000 -1.0000 0202315 1579903398.50 151.4626 59.9954 32.0000 1.9943 1.9956 418.3432 418.6680 0.0487 -1.0000 -1.0000 0202375 1579903398.60 151.4626 59.9954 32.0000 1.9948 1.9961 418.4932 418.8201 0.0490 -1.0000 -1.0000 0202455 1579903398.70 151.4626 59.9954 32.0000 1.9941 1.9953 418.6803 419.0077 0.0491 -1.0000 -1.0000 0202515 1579903398.80 151.4626 59.9954 32.0000 1.9938 1.9951 418.6183 418.9456 0.0490 -1.0000 -1.0000 0202575 1579903398.90 151.4626 59.9954 32.0000 1.9950 1.9963 418.5943 418.9208 0.0490 -1.0000 -1.0000 0202645 1579903399.00 151.8378 59.9954 32.0000 1.9952 1.9965 418.6882 419.0160 0.0492 -1.0000 -1.0000 0202715 1579903399.10 151.8378 59.9954 32.0000 1.9954 1.9967 418.5389 418.8664 0.0491 -1.0000 -1.0000 0202775 1579903399.20 151.8378 59.9954 32.0000 1.9965 1.9978 418.4913 418.8189 0.0491 -1.0000 -1.0000 0202845 1579903399.30 151.8378 59.9954 32.0000 1.9962 1.9975 418.3773 418.7036 0.0488 -1.0000 -1.0000 0202915 1579903399.40 151.8378 59.9954 32.0000 1.9972 1.9985 418.5542 418.8805 0.0490 -1.0000 -1.0000 0202995 1579903399.50 151.8378 59.9954 32.0000 1.9956 1.9969 418.6624 418.9900 0.0491 -1.0000 -1.0000 0203295 1579903399.60 151.6222 59.9954 32.0000 1.9957 1.9970 418.6624 418.9886 0.0489 -1.0000 -1.0000 0203355 1579903399.70 151.6222 59.9954 32.0000 1.9953 1.9966 418.6081 418.9356 0.0491 -1.0000 -1.0000 0203425 1579903399.80 151.6222 59.9954 32.0000 1.9952 1.9965 418.5665 418.8935 0.0490 -1.0000 -1.0000 0203495 1579903399.90 151.6222 59.9954 32.0000 1.9961 1.9974 418.4199 418.7476 0.0492 -1.0000 -1.0000 0203554 1579903400.00 151.6222 59.9954 32.0000 1.9945 1.9958 418.4195 418.7474 0.0492 -1.0000 -1.0000 0204544 1579903400.10 151.6222 59.9954 32.0000 1.9943 1.9956 418.3166 418.6447 0.0492 -1.0000 -1.0000 0204604 1579903400.20 151.4927 59.9967 32.0000 1.9947 1.9960 418.3417 418.6676 0.0489 -1.0000 -1.0000 0204664 1579903400.30 151.4927 59.9967 32.0000 1.9951 1.9964 418.4007 418.7278 0.0492 -1.0000 -1.0000 0204734 1579903400.40 151.4927 59.9967 32.0000 1.9962 1.9974 418.4119 418.7384 0.0489 -1.0000 -1.0000 0204804 1579903400.50 151.4927 59.9967 32.0000 1.9957 1.9970 418.4633 418.7900 0.0490 -1.0000 -1.0000 0204864 1579903400.60 151.4927 59.9967 32.0000 1.9950 1.9962 418.6252 418.9526 0.0491 -1.0000 -1.0000 0204934 1579903400.70 151.4334 59.9967 32.0000 1.9955 1.9968 418.7591 419.0857 0.0490 -1.0000 -1.0000 0204994 1579903400.80 151.4334 59.9967 32.0000 1.9955 1.9968 418.6069 418.9340 0.0490 -1.0000 -1.0000 0205064 1579903400.90 151.4334 59.9967 32.0000 1.9941 1.9954 418.5023 418.8288 0.0490 -1.0000 -1.0000 0205144 1579903401.00 151.4334 59.9967 32.0000 1.9972 1.9985 418.1351 418.4617 0.0490 -1.0000 -1.0000 0205204 1579903401.10 151.4334 59.9967 32.0000 1.9957 1.9970 418.5656 418.8924 0.0490 -1.0000 -1.0000 0205274 1579903401.20 151.2627 59.9967 32.0000 1.9956 1.9969 418.9236 419.2510 0.0491 -1.0000 -1.0000 0205343 1579903401.30 151.2189 59.9967 32.0000 1.9938 1.9951 418.8604 419.1880 0.0490 -1.0000 -1.0000 0205404 1579903401.40 151.2189 59.9967 32.0000 1.9934 1.9947 418.7621 419.0902 0.0493 -1.0000 -1.0000 0205473 1579903401.50 151.2189 59.9967 32.0000 1.9934 1.9947 418.5576 418.8863 0.0492 -1.0000 -1.0000 0205543 1579903401.60 151.2189 59.9967 32.0000 1.9954 1.9967 418.3633 418.6899 0.0490 -1.0000 -1.0000 0205604 1579903401.70 151.2189 59.9967 32.0000 1.9952 1.9965 418.3839 418.7117 0.0491 -1.0000 -1.0000 0205683 1579903401.80 151.2189 59.9967 32.0000 1.9949 1.9962 418.4463 418.7734 0.0490 -1.0000 -1.0000 0205753 1579903401.90 151.2189 59.9967 32.0000 1.9939 1.9952 418.2788 418.6044 0.0490 -1.0000 -1.0000 0205813 1579903402.00 151.2189 59.9967 32.0000 1.9942 1.9955 418.2505 418.5762 0.0489 -1.0000 -1.0000 0205883 1579903402.10 151.2189 59.9967 32.0000 1.9953 1.9966 418.5486 418.8764 0.0491 -1.0000 -1.0000 0206123 1579903402.20 151.2189 59.9967 32.0000 1.9943 1.9956 418.7021 419.0293 0.0490 -1.0000 -1.0000 0206183 1579903402.30 151.4549 59.9967 32.0000 1.9948 1.9961 418.8086 419.1358 0.0490 -1.0000 -1.0000 0206253 1579903402.40 151.4717 59.9967 32.0000 1.9942 1.9955 418.7111 419.0388 0.0491 -1.0000 -1.0000 0206323 1579903402.50 151.4717 59.9967 32.0000 1.9953 1.9965 418.7302 419.0577 0.0491 -1.0000 -1.0000 0206383 1579903402.60 151.4717 59.9967 32.0000 1.9976 1.9989 418.4746 418.8021 0.0491 -1.0000 -1.0000 0206633 1579903402.70 151.4717 59.9967 32.0000 1.9959 1.9972 418.2518 418.5794 0.0492 -1.0000 -1.0000 0206693 1579903402.80 151.4717 59.9967 32.0000 1.9957 1.9969 418.3913 418.7187 0.0491 -1.0000 -1.0000 0206763 1579903402.90 151.4688 59.9967 32.0000 1.9948 1.9961 418.2274 418.5554 0.0492 -1.0000 -1.0000 0206833 1579903403.00 151.4557 59.9967 32.0000 1.9945 1.9958 418.4758 418.8033 0.0491 -1.0000 -1.0000 0206893 1579903403.10 151.4557 59.9967 32.0000 1.9942 1.9955 418.4741 418.8010 0.0489 -1.0000 -1.0000 0207123 1579903403.20 151.4557 59.9967 32.0000 1.9939 1.9952 418.6630 418.9910 0.0492 -1.0000 -1.0000 0207193 1579903403.30 151.4557 59.9967 32.0000 1.9927 1.9940 418.5153 418.8432 0.0491 -1.0000 -1.0000 0207263 1579903403.40 151.4557 59.9967 32.0000 1.9936 1.9949 418.4852 418.8123 0.0491 -1.0000 -1.0000 0207333 1579903403.50 151.5276 59.9967 32.0000 1.9942 1.9954 418.6377 418.9653 0.0491 -1.0000 -1.0000 0207392 1579903403.60 151.5276 59.9967 32.0000 1.9946 1.9958 418.6286 418.9568 0.0492 -1.0000 -1.0000 0208042 1579903403.70 151.5276 59.9967 32.0000 1.9962 1.9974 418.6085 418.9368 0.0492 -1.0000 -1.0000 0208112 1579903403.80 151.5276 59.9967 32.0000 1.9934 1.9947 418.6201 418.9469 0.0490 -1.0000 -1.0000 0208172 1579903403.90 151.5276 59.9967 32.0000 1.9939 1.9952 418.5285 418.8570 0.0493 -1.0000 -1.0000 0208232 1579903404.00 151.5074 59.9967 32.0000 1.9942 1.9955 418.4835 418.8110 0.0491 -1.0000 -1.0000 0208312 1579903404.10 151.4868 59.9967 32.0000 1.9962 1.9974 418.3585 418.6859 0.0491 -1.0000 -1.0000 0208382 1579903404.20 151.4868 59.9967 32.0000 1.9964 1.9977 418.4309 418.7582 0.0491 -1.0000 -1.0000 0208452 1579903404.30 151.4868 59.9967 32.0000 1.9950 1.9963 418.5308 418.8580 0.0490 -1.0000 -1.0000 0208522 1579903404.40 151.4868 59.9967 32.0000 1.9962 1.9975 418.6757 419.0029 0.0491 -1.0000 -1.0000 0208582 1579903404.50 151.4868 59.9967 32.0000 1.9949 1.9962 418.7280 419.0551 0.0490 -1.0000 -1.0000 0208642 1579903404.60 151.6285 59.9967 32.0000 1.9962 1.9974 418.8420 419.1699 0.0492 -1.0000 -1.0000 0208722 1579903404.70 151.6285 59.9967 32.0000 1.9958 1.9971 418.5449 418.8738 0.0493 -1.0000 -1.0000 0208782 1579903404.80 151.6285 59.9967 32.0000 1.9957 1.9970 418.3966 418.7252 0.0492 -1.0000 -1.0000 0208842 1579903404.90 151.6285 59.9967 32.0000 1.9939 1.9952 418.5781 418.9060 0.0491 -1.0000 -1.0000 0208922 1579903405.00 151.6285 59.9967 32.0000 1.9944 1.9956 418.6798 419.0088 0.0494 -1.0000 -1.0000 0208982 1579903405.10 151.6285 59.9967 32.0000 1.9950 1.9963 418.7319 419.0602 0.0491 -1.0000 -1.0000 0209042 1579903405.20 151.4311 59.9946 32.0000 1.9961 1.9974 418.4009 418.7272 0.0490 -1.0000 -1.0000 0209112 1579903405.30 151.4311 59.9946 32.0000 1.9943 1.9956 418.2982 418.6259 0.0491 -1.0000 -1.0000 0209181 1579903405.40 151.4311 59.9946 32.0000 1.9938 1.9951 418.3467 418.6752 0.0492 -1.0000 -1.0000 0209251 1579903405.50 151.4311 59.9946 32.0000 1.9939 1.9952 418.4529 418.7807 0.0491 -1.0000 -1.0000 0209311 1579903405.60 151.4311 59.9946 32.0000 1.9939 1.9952 418.4525 418.7808 0.0493 -1.0000 -1.0000 0209371 1579903405.70 151.5368 59.9946 32.0000 1.9941 1.9954 418.4922 418.8189 0.0490 -1.0000 -1.0000 0209581 1579903405.80 151.6492 59.9946 32.0000 1.9947 1.9960 418.5728 418.9010 0.0493 -1.0000 -1.0000 0209641 1579903405.90 151.6492 59.9946 32.0000 1.9957 1.9970 418.9433 419.2711 0.0491 -1.0000 -1.0000 0209711 1579903406.00 151.6492 59.9946 32.0000 1.9969 1.9982 418.8363 419.1646 0.0492 -1.0000 -1.0000 0209781 1579903406.10 151.6492 59.9946 32.0000 1.9959 1.9972 418.3788 418.7062 0.0491 -1.0000 -1.0000 0209841 1579903406.20 151.6492 59.9946 32.0000 1.9962 1.9974 418.6332 418.9615 0.0491 -1.0000 -1.0000 0210021 1579903406.30 151.6119 59.9946 32.0000 1.9968 1.9981 418.3873 418.7143 0.0491 -1.0000 -1.0000 0210091 1579903406.40 151.6119 59.9946 32.0000 1.9962 1.9975 418.5188 418.8467 0.0492 -1.0000 -1.0000 0210151 1579903406.50 151.6119 59.9946 32.0000 1.9960 1.9973 418.7312 419.0592 0.0491 -1.0000 -1.0000 0210211 1579903406.60 151.6119 59.9946 32.0000 1.9942 1.9955 418.6594 418.9872 0.0491 -1.0000 -1.0000 0210291 1579903406.70 151.6119 59.9946 32.0000 1.9934 1.9947 418.5572 418.8861 0.0492 -1.0000 -1.0000 0211040 1579903406.80 151.3459 59.9946 32.0000 1.9944 1.9957 418.5817 418.9087 0.0491 -1.0000 -1.0000 0211100 1579903406.90 151.3209 59.9946 32.0000 1.9941 1.9954 418.6539 418.9825 0.0493 -1.0000 -1.0000 0211170 1579903407.00 151.3209 59.9946 32.0000 1.9941 1.9954 418.5924 418.9215 0.0494 -1.0000 -1.0000 0211240 1579903407.10 151.3209 59.9946 32.0000 1.9947 1.9960 418.5554 418.8835 0.0491 -1.0000 -1.0000 0211300 1579903407.20 151.3209 59.9946 32.0000 1.9941 1.9954 418.6339 418.9617 0.0492 -1.0000 -1.0000 0211380 1579903407.30 151.3212 59.9946 32.0000 1.9939 1.9952 418.4242 418.7527 0.0492 -1.0000 -1.0000 0211440 1579903407.40 151.3304 59.9946 32.0000 1.9964 1.9977 418.3919 418.7195 0.0491 -1.0000 -1.0000 0211510 1579903407.50 151.3304 59.9946 32.0000 1.9943 1.9956 418.3104 418.6368 0.0490 -1.0000 -1.0000 0211580 1579903407.60 151.3304 59.9946 32.0000 1.9945 1.9958 418.3346 418.6624 0.0491 -1.0000 -1.0000 0211640 1579903407.70 151.3304 59.9946 32.0000 1.9938 1.9951 418.5370 418.8645 0.0491 -1.0000 -1.0000 0211720 1579903407.80 151.3304 59.9946 32.0000 1.9952 1.9965 418.3979 418.7264 0.0492 -1.0000 -1.0000 0211780 1579903407.90 151.3691 59.9946 32.0000 1.9929 1.9942 418.4598 418.7875 0.0491 -1.0000 -1.0000 0211840 1579903408.00 151.5863 59.9946 32.0000 1.9946 1.9959 418.6770 419.0064 0.0494 -1.0000 -1.0000 0211920 1579903408.10 151.5863 59.9946 32.0000 1.9930 1.9943 418.7133 419.0415 0.0492 -1.0000 -1.0000 0211980 1579903408.20 151.5863 59.9946 32.0000 1.9953 1.9966 418.6970 419.0249 0.0491 -1.0000 -1.0000 0212040 1579903408.30 151.5863 59.9946 32.0000 1.9946 1.9959 418.6675 418.9966 0.0493 -1.0000 -1.0000 0212120 1579903408.40 151.5795 59.9946 32.0000 1.9952 1.9965 418.6425 418.9702 0.0491 -1.0000 -1.0000 0212180 1579903408.50 151.5488 59.9946 32.0000 1.9976 1.9988 418.4033 418.7309 0.0491 -1.0000 -1.0000 0212240 1579903408.60 151.5488 59.9946 32.0000 1.9953 1.9966 418.4219 418.7487 0.0490 -1.0000 -1.0000 0212310 1579903408.70 151.5488 59.9946 32.0000 1.9936 1.9948 418.5925 418.9198 0.0491 -1.0000 -1.0000 0212550 1579903408.80 151.5488 59.9946 32.0000 1.9938 1.9951 418.7125 419.0406 0.0492 -1.0000 -1.0000 0212610 1579903408.90 151.5488 59.9946 32.0000 1.9944 1.9957 418.7259 419.0542 0.0492 -1.0000 -1.0000 0212690 1579903409.00 151.5653 59.9946 32.0000 1.9951 1.9964 418.5575 418.8846 0.0490 -1.0000 -1.0000 0212750 1579903409.10 151.5750 59.9946 32.0000 1.9978 1.9991 418.4413 418.7694 0.0492 -1.0000 -1.0000 0212810 1579903409.20 151.5750 59.9946 32.0000 1.9966 1.9978 418.4259 418.7530 0.0490 -1.0000 -1.0000 0212890 1579903409.30 151.5750 59.9946 32.0000 1.9953 1.9966 418.5329 418.8606 0.0492 -1.0000 -1.0000 0213149 1579903409.40 151.5750 59.9946 32.0000 1.9936 1.9949 418.7168 419.0461 0.0493 -1.0000 -1.0000 0213229 1579903409.50 151.5750 59.9946 32.0000 1.9922 1.9935 418.5430 418.8718 0.0492 -1.0000 -1.0000 0213289 1579903409.60 151.6370 59.9946 32.0000 1.9962 1.9975 418.4562 418.7838 0.0491 -1.0000 -1.0000 0213349 1579903409.70 151.6370 59.9946 32.0000 1.9958 1.9971 418.3880 418.7142 0.0489 -1.0000 -1.0000 0213419 1579903409.80 151.6370 59.9946 32.0000 1.9960 1.9973 418.3473 418.6751 0.0492 -1.0000 -1.0000 0214439 1579903409.90 151.6370 59.9946 32.0000 1.9954 1.9967 418.3505 418.6781 0.0491 -1.0000 -1.0000 0214499 1579903410.00 151.6370 59.9946 32.0000 1.9966 1.9979 418.3404 418.6685 0.0492 -1.0000 -1.0000 0214569 1579903410.10 151.5960 59.9955 32.0000 1.9952 1.9965 418.3934 418.7214 0.0491 -1.0000 -1.0000 0214639 1579903410.20 151.5960 59.9955 32.0000 1.9953 1.9966 418.4948 418.8233 0.0493 -1.0000 -1.0000 0214698 1579903410.30 151.5960 59.9955 32.0000 1.9945 1.9958 418.8111 419.1397 0.0491 -1.0000 -1.0000 0214768 1579903410.40 151.5960 59.9955 32.0000 1.9940 1.9953 418.7494 419.0768 0.0491 -1.0000 -1.0000 0214829 1579903410.50 151.5960 59.9955 32.0000 1.9947 1.9960 418.6146 418.9421 0.0491 -1.0000 -1.0000 0214898 1579903410.60 151.5960 59.9955 32.0000 1.9946 1.9959 418.4592 418.7869 0.0491 -1.0000 -1.0000 0214968 1579903410.70 151.6498 59.9955 32.0000 1.9941 1.9954 418.7763 419.1042 0.0491 -1.0000 -1.0000 0215038 1579903410.80 151.6498 59.9955 32.0000 1.9944 1.9957 418.6176 418.9460 0.0492 -1.0000 -1.0000 0215098 1579903410.90 151.6498 59.9955 32.0000 1.9951 1.9964 418.3588 418.6865 0.0491 -1.0000 -1.0000 0215168 1579903411.00 151.6498 59.9955 32.0000 1.9981 1.9994 418.3018 418.6296 0.0492 -1.0000 -1.0000 0215228 1579903411.10 151.6498 59.9955 32.0000 1.9974 1.9986 418.2540 418.5824 0.0492 -1.0000 -1.0000 0215288 1579903411.20 151.2325 59.9955 32.0000 1.9959 1.9972 418.4932 418.8209 0.0492 -1.0000 -1.0000 0215368 1579903411.30 151.2325 59.9955 32.0000 1.9929 1.9942 418.6287 418.9556 0.0490 -1.0000 -1.0000 0215428 1579903411.40 151.2325 59.9955 32.0000 1.9938 1.9951 418.8026 419.1308 0.0492 -1.0000 -1.0000 0215518 1579903411.50 151.2325 59.9955 32.0000 1.9925 1.9938 418.5699 418.8983 0.0493 -1.0000 -1.0000 0215578 1579903411.60 151.2325 59.9955 32.0000 1.9936 1.9949 418.5073 418.8354 0.0492 -1.0000 -1.0000 0215638 1579903411.70 151.2325 59.9955 32.0000 1.9942 1.9955 418.4425 418.7700 0.0491 -1.0000 -1.0000 0215708 1579903411.80 151.2325 59.9955 32.0000 1.9959 1.9972 418.4485 418.7768 0.0493 -1.0000 -1.0000 0215778 1579903411.90 151.2325 59.9955 32.0000 1.9958 1.9971 418.5427 418.8713 0.0492 -1.0000 -1.0000 0215848 1579903412.00 151.2325 59.9955 32.0000 1.9939 1.9952 418.6200 418.9477 0.0491 -1.0000 -1.0000 0215918 1579903412.10 151.2325 59.9955 32.0000 1.9937 1.9949 418.6343 418.9625 0.0492 -1.0000 -1.0000 0215988 1579903412.20 151.2325 59.9955 32.0000 1.9935 1.9947 418.5391 418.8666 0.0491 -1.0000 -1.0000 0216048 1579903412.30 151.2325 59.9955 32.0000 1.9939 1.9952 418.4831 418.8100 0.0490 -1.0000 -1.0000 0216318 1579903412.40 151.3591 59.9955 32.0000 1.9953 1.9965 418.4574 418.7849 0.0491 -1.0000 -1.0000 0216388 1579903412.50 151.3591 59.9955 32.0000 1.9956 1.9969 418.1889 418.5153 0.0490 -1.0000 -1.0000 0216448 1579903412.60 151.3591 59.9955 32.0000 1.9961 1.9974 418.4521 418.7799 0.0492 -1.0000 -1.0000 0216548 1579903412.70 151.3591 59.9955 32.0000 1.9952 1.9965 418.5136 418.8406 0.0490 -1.0000 -1.0000 0216608 1579903412.80 151.3591 59.9955 32.0000 1.9945 1.9958 418.4699 418.7976 0.0491 -1.0000 -1.0000 0216667 1579903412.90 151.3591 59.9955 32.0000 1.9947 1.9959 418.7453 419.0728 0.0491 -1.0000 -1.0000 0216747 1579903413.00 151.3623 59.9955 32.0000 1.9934 1.9947 418.6224 418.9495 0.0491 -1.0000 -1.0000 0216808 1579903413.10 151.3640 59.9955 32.0000 1.9930 1.9943 418.5701 418.8982 0.0492 -1.0000 -1.0000 0216867 1579903413.20 151.3640 59.9955 32.0000 1.9961 1.9974 418.4521 418.7790 0.0490 -1.0000 -1.0000 0216947 1579903413.30 151.3640 59.9955 32.0000 1.9964 1.9977 418.3544 418.6822 0.0491 -1.0000 -1.0000 0217007 1579903413.40 151.3640 59.9955 32.0000 1.9956 1.9969 418.2950 418.6227 0.0492 -1.0000 -1.0000 0217797 1579903413.50 151.3640 59.9955 32.0000 1.9958 1.9971 418.3957 418.7249 0.0493 -1.0000 -1.0000 0217857 1579903413.60 151.4274 59.9955 32.0000 1.9952 1.9965 418.4312 418.7589 0.0491 -1.0000 -1.0000 0217927 1579903413.70 151.4274 59.9955 32.0000 1.9954 1.9967 418.5686 418.8963 0.0491 -1.0000 -1.0000 0217997 1579903413.80 151.4274 59.9955 32.0000 1.9962 1.9975 418.8273 419.1556 0.0492 -1.0000 -1.0000 0218057 1579903413.90 151.4274 59.9955 32.0000 1.9947 1.9960 418.6648 418.9933 0.0492 -1.0000 -1.0000 0218117 1579903414.00 151.4274 59.9955 32.0000 1.9953 1.9966 418.5261 418.8549 0.0493 -1.0000 -1.0000 0218197 1579903414.10 151.4274 59.9955 32.0000 1.9946 1.9959 418.3347 418.6621 0.0491 -1.0000 -1.0000 0218257 1579903414.20 151.5110 59.9955 32.0000 1.9967 1.9980 418.1738 418.5001 0.0489 -1.0000 -1.0000 0218317 1579903414.30 151.5257 59.9955 32.0000 1.9954 1.9967 418.5308 418.8574 0.0490 -1.0000 -1.0000 0218387 1579903414.40 151.5257 59.9955 32.0000 1.9946 1.9959 418.7393 419.0675 0.0491 -1.0000 -1.0000 0218456 1579903414.50 151.5257 59.9955 32.0000 1.9943 1.9956 418.7507 419.0788 0.0492 -1.0000 -1.0000 0218517 1579903414.60 151.5257 59.9955 32.0000 1.9958 1.9971 418.6886 419.0174 0.0492 -1.0000 -1.0000 0218587 1579903414.70 151.5192 59.9956 32.0000 1.9968 1.9980 418.4765 418.8043 0.0491 -1.0000 -1.0000 0218656 1579903414.80 151.3794 59.9971 32.0000 1.9950 1.9963 418.2216 418.5488 0.0491 -1.0000 -1.0000 0218717 1579903414.90 151.3794 59.9971 32.0000 1.9956 1.9969 418.2927 418.6206 0.0492 -1.0000 -1.0000 0218966 1579903415.00 151.3894 59.9971 32.0000 1.9931 1.9944 418.4169 418.7444 0.0490 -1.0000 -1.0000 0219036 1579903415.10 151.2205 59.9971 32.0000 1.9936 1.9948 418.6149 418.9421 0.0492 -1.0000 -1.0000 0219096 1579903415.20 151.2205 59.9971 32.0000 1.9959 1.9971 418.6802 419.0081 0.0491 -1.0000 -1.0000 0219166 1579903415.30 151.2205 59.9971 32.0000 1.9972 1.9984 418.4171 418.7446 0.0492 -1.0000 -1.0000 0219226 1579903415.40 151.2205 59.9971 32.0000 1.9948 1.9961 418.5816 418.9094 0.0491 -1.0000 -1.0000 0219916 1579903415.50 151.2205 59.9971 32.0000 1.9927 1.9940 418.7215 419.0506 0.0493 -1.0000 -1.0000 0219986 1579903415.60 151.2205 59.9971 32.0000 1.9930 1.9943 418.6359 418.9627 0.0490 -1.0000 -1.0000 0220086 1579903415.70 151.2205 59.9971 32.0000 1.9944 1.9957 418.5492 418.8768 0.0492 -1.0000 -1.0000 0220206 1579903415.80 151.2906 59.9971 32.0000 1.9936 1.9949 418.3195 418.6479 0.0492 -1.0000 -1.0000 0220266 1579903415.90 151.6290 59.9971 32.0000 1.9953 1.9966 418.5039 418.8312 0.0491 -1.0000 -1.0000 0220326 1579903416.00 151.6290 59.9971 32.0000 1.9968 1.9981 418.2775 418.6055 0.0493 -1.0000 -1.0000 0220396 1579903416.10 151.6290 59.9971 32.0000 1.9959 1.9972 418.0980 418.4253 0.0491 -1.0000 -1.0000 0220465 1579903416.20 151.6290 59.9971 32.0000 1.9957 1.9970 418.8445 419.1732 0.0492 -1.0000 -1.0000 0220526 1579903416.30 151.6290 59.9971 32.0000 1.9950 1.9963 418.5598 418.8876 0.0491 -1.0000 -1.0000 0220606 1579903416.40 151.5038 59.9971 32.0000 1.9951 1.9964 418.6361 418.9645 0.0492 -1.0000 -1.0000 0220675 1579903416.50 151.4596 59.9971 32.0000 1.9951 1.9964 418.2489 418.5763 0.0491 -1.0000 -1.0000 0220735 1579903416.60 151.4596 59.9971 32.0000 1.9964 1.9977 418.2778 418.6051 0.0491 -1.0000 -1.0000 0220815 1579903416.70 151.4596 59.9971 32.0000 1.9959 1.9972 418.7364 419.0643 0.0491 -1.0000 -1.0000 0220875 1579903416.80 151.4596 59.9971 32.0000 1.9949 1.9961 418.7605 419.0880 0.0491 -1.0000 -1.0000 0220935 1579903416.90 151.4596 59.9971 32.0000 1.9965 1.9977 418.5836 418.9107 0.0490 -1.0000 -1.0000 0221005 1579903417.00 151.5286 59.9971 32.0000 1.9964 1.9977 418.3206 418.6481 0.0491 -1.0000 -1.0000 0221075 1579903417.10 151.5746 59.9971 32.0000 1.9949 1.9962 418.3245 418.6521 0.0491 -1.0000 -1.0000 0221135 1579903417.20 151.5746 59.9971 32.0000 1.9944 1.9957 418.6057 418.9338 0.0492 -1.0000 -1.0000 0221215 1579903417.30 151.3965 59.9971 32.0000 1.9951 1.9964 418.5352 418.8634 0.0492 -1.0000 -1.0000 0221275 1579903417.40 151.4023 59.9971 32.0000 1.9955 1.9968 418.3901 418.7180 0.0492 -1.0000 -1.0000 0221345 1579903417.50 151.4023 59.9971 32.0000 1.9949 1.9962 418.3945 418.7229 0.0493 -1.0000 -1.0000 0221405 1579903417.60 151.4023 59.9971 32.0000 1.9937 1.9949 418.1005 418.4270 0.0490 -1.0000 -1.0000 0221475 1579903417.70 151.4023 59.9971 32.0000 1.9932 1.9945 418.3629 418.6898 0.0490 -1.0000 -1.0000 0221545 1579903417.80 151.4023 59.9971 32.0000 1.9953 1.9965 418.4020 418.7297 0.0492 -1.0000 -1.0000 0221605 1579903417.90 151.4023 59.9971 32.0000 1.9953 1.9966 418.5225 418.8496 0.0490 -1.0000 -1.0000 0221665 1579903418.00 151.4023 59.9971 32.0000 1.9937 1.9950 418.5724 418.8996 0.0490 -1.0000 -1.0000 0222165 1579903418.10 151.4716 59.9971 32.0000 1.9931 1.9944 418.6428 418.9707 0.0492 -1.0000 -1.0000 0222225 1579903418.20 151.4716 59.9971 32.0000 1.9935 1.9947 418.7044 419.0327 0.0492 -1.0000 -1.0000 0222284 1579903418.30 151.4716 59.9971 32.0000 1.9940 1.9953 418.6812 419.0098 0.0493 -1.0000 -1.0000 0222354 1579903418.40 151.4716 59.9971 32.0000 1.9969 1.9982 418.4629 418.7908 0.0492 -1.0000 -1.0000 0222425 1579903418.50 151.4716 59.9971 32.0000 1.9964 1.9977 418.2518 418.5803 0.0492 -1.0000 -1.0000 0222674 1579903418.60 151.4716 59.9971 32.0000 1.9964 1.9977 418.3856 418.7132 0.0491 -1.0000 -1.0000 0222744 1579903418.70 151.4664 59.9971 32.0000 1.9950 1.9963 418.4579 418.7863 0.0492 -1.0000 -1.0000 0222804 1579903418.80 151.4664 59.9971 32.0000 1.9936 1.9949 418.6374 418.9649 0.0491 -1.0000 -1.0000 0222864 1579903418.90 151.4664 59.9971 32.0000 1.9934 1.9947 418.6938 419.0217 0.0491 -1.0000 -1.0000 0222944 1579903419.00 151.4664 59.9971 32.0000 1.9947 1.9960 418.6403 418.9690 0.0493 -1.0000 -1.0000 0223304 1579903419.10 151.4664 59.9971 32.0000 1.9959 1.9972 418.5970 418.9261 0.0493 -1.0000 -1.0000 0223364 1579903419.20 151.4664 59.9971 32.0000 1.9942 1.9955 418.5403 418.8683 0.0492 -1.0000 -1.0000 0223444 1579903419.30 151.4881 59.9971 32.0000 1.9929 1.9942 418.5013 418.8282 0.0490 -1.0000 -1.0000 0223504 1579903419.40 151.4881 59.9971 32.0000 1.9929 1.9941 418.6251 418.9528 0.0492 -1.0000 -1.0000 0223574 1579903419.50 151.4881 59.9971 32.0000 1.9948 1.9961 418.3830 418.7114 0.0492 -1.0000 -1.0000 0223644 1579903419.60 151.4881 59.9971 32.0000 1.9953 1.9966 418.2070 418.5348 0.0492 -1.0000 -1.0000 0223714 1579903419.70 151.4881 59.9971 32.0000 1.9953 1.9966 418.2857 418.6143 0.0493 -1.0000 -1.0000 0223784 1579903419.80 151.4881 59.9971 32.0000 1.9952 1.9965 418.3491 418.6769 0.0491 -1.0000 -1.0000 0223844 1579903419.90 151.4284 60.0005 32.0000 1.9943 1.9956 418.5734 418.9009 0.0492 -1.0000 -1.0000 0223914 1579903420.00 151.4284 60.0005 32.0000 1.9948 1.9961 418.6088 418.9373 0.0492 -1.0000 -1.0000 0224054 1579903420.10 151.4284 60.0005 32.0000 1.9944 1.9957 418.5332 418.8605 0.0491 -1.0000 -1.0000 0224114 1579903420.20 151.4284 60.0005 32.0000 1.9933 1.9945 418.4742 418.8020 0.0492 -1.0000 -1.0000 0224173 1579903420.30 151.4284 60.0005 32.0000 1.9933 1.9946 418.5497 418.8778 0.0492 -1.0000 -1.0000 0224253 1579903420.40 151.4284 60.0005 32.0000 1.9938 1.9951 418.6310 418.9585 0.0491 -1.0000 -1.0000 0224314 1579903420.50 151.5175 60.0005 32.0000 1.9934 1.9947 418.7284 419.0562 0.0491 -1.0000 -1.0000 0224373 1579903420.60 151.5768 60.0005 32.0000 1.9940 1.9953 418.5869 418.9146 0.0492 -1.0000 -1.0000 0224453 1579903420.70 151.5768 60.0005 32.0000 1.9966 1.9978 418.4578 418.7867 0.0493 -1.0000 -1.0000 0224513 1579903420.80 151.5768 60.0005 32.0000 1.9958 1.9971 418.3987 418.7262 0.0491 -1.0000 -1.0000 0224573 1579903420.90 151.5768 60.0005 32.0000 1.9955 1.9968 418.4419 418.7702 0.0492 -1.0000 -1.0000 0224653 1579903421.00 151.5768 60.0005 32.0000 1.9954 1.9967 418.7096 419.0381 0.0492 -1.0000 -1.0000 0224713 1579903421.10 151.5768 60.0005 32.0000 1.9939 1.9952 418.6841 419.0131 0.0493 -1.0000 -1.0000 0224773 1579903421.20 151.3803 60.0005 32.0000 1.9946 1.9959 418.7571 419.0860 0.0493 -1.0000 -1.0000 0224853 1579903421.30 151.3803 60.0005 32.0000 1.9953 1.9966 418.5740 418.9026 0.0492 -1.0000 -1.0000 0224913 1579903421.40 151.3803 60.0005 32.0000 1.9949 1.9962 418.2116 418.5400 0.0493 -1.0000 -1.0000 0224993 1579903421.50 151.3803 60.0005 32.0000 1.9959 1.9972 418.3126 418.6414 0.0494 -1.0000 -1.0000 0225053 1579903421.60 151.3803 60.0005 32.0000 1.9966 1.9979 418.3212 418.6500 0.0493 -1.0000 -1.0000 0225143 1579903421.70 151.5319 60.0005 32.0000 1.9953 1.9966 418.7247 419.0535 0.0493 -1.0000 -1.0000 0225223 1579903421.80 151.5350 60.0005 32.0000 1.9973 1.9986 418.6227 418.9513 0.0493 -1.0000 -1.0000 0225283 1579903421.90 151.5350 60.0005 32.0000 1.9955 1.9968 418.4775 418.8050 0.0491 -1.0000 -1.0000 0225343 1579903422.00 151.5350 60.0005 32.0000 1.9952 1.9965 418.2781 418.6071 0.0493 -1.0000 -1.0000 0225423 1579903422.10 151.5350 60.0005 32.0000 1.9950 1.9963 418.4441 418.7717 0.0491 -1.0000 -1.0000 0225903 1579903422.20 151.4221 60.0005 32.0000 1.9941 1.9954 418.5778 418.9058 0.0492 -1.0000 -1.0000 0225962 1579903422.30 151.2885 60.0005 32.0000 1.9937 1.9950 418.6331 418.9614 0.0492 -1.0000 -1.0000 0226043 1579903422.40 151.2885 60.0005 32.0000 1.9922 1.9935 418.6158 418.9445 0.0493 -1.0000 -1.0000 0226103 1579903422.50 151.2885 60.0005 32.0000 1.9935 1.9948 418.6919 419.0203 0.0492 -1.0000 -1.0000 0226162 1579903422.60 151.2885 60.0005 32.0000 1.9940 1.9953 418.6933 419.0234 0.0494 -1.0000 -1.0000 0226562 1579903422.70 151.2885 60.0005 32.0000 1.9946 1.9958 418.6990 419.0265 0.0490 -1.0000 -1.0000 0226622 1579903422.80 151.4283 60.0005 32.0000 1.9947 1.9960 418.4296 418.7568 0.0491 -1.0000 -1.0000 0226692 1579903422.90 151.4283 60.0005 32.0000 1.9953 1.9966 418.4311 418.7583 0.0491 -1.0000 -1.0000 0226772 1579903423.00 151.4283 60.0005 32.0000 1.9956 1.9969 418.5064 418.8346 0.0493 -1.0000 -1.0000 0226842 1579903423.10 151.4283 60.0005 32.0000 1.9955 1.9968 418.5490 418.8757 0.0490 -1.0000 -1.0000 0226902 1579903423.20 151.4283 60.0005 32.0000 1.9957 1.9970 418.9856 419.3136 0.0492 -1.0000 -1.0000 0226972 1579903423.30 151.4318 60.0005 32.0000 1.9948 1.9961 418.8045 419.1330 0.0492 -1.0000 -1.0000 0227042 1579903423.40 151.4554 60.0005 32.0000 1.9954 1.9967 418.5982 418.9264 0.0493 -1.0000 -1.0000 0227112 1579903423.50 151.4554 60.0005 32.0000 1.9968 1.9981 418.5546 418.8837 0.0493 -1.0000 -1.0000 0227172 1579903423.60 151.4554 60.0005 32.0000 1.9958 1.9971 418.3407 418.6690 0.0492 -1.0000 -1.0000 0227412 1579903423.70 151.4554 60.0005 32.0000 1.9952 1.9965 418.3939 418.7230 0.0493 -1.0000 -1.0000 0227492 1579903423.80 151.4554 60.0005 32.0000 1.9954 1.9967 418.3021 418.6310 0.0494 -1.0000 -1.0000 0227552 1579903423.90 151.4021 60.0005 32.0000 1.9946 1.9959 418.4740 418.8024 0.0492 -1.0000 -1.0000 0227612 1579903424.00 151.4021 60.0005 32.0000 1.9946 1.9959 418.6446 418.9727 0.0491 -1.0000 -1.0000 0227682 1579903424.10 151.4021 60.0005 32.0000 1.9944 1.9956 418.6609 418.9887 0.0492 -1.0000 -1.0000 0227912 1579903424.20 151.4021 60.0005 32.0000 1.9937 1.9950 418.6869 419.0152 0.0492 -1.0000 -1.0000 0227981 1579903424.30 151.4021 60.0005 32.0000 1.9951 1.9964 418.5215 418.8494 0.0491 -1.0000 -1.0000 0228051 1579903424.40 151.4021 60.0005 32.0000 1.9968 1.9981 418.5913 418.9190 0.0491 -1.0000 -1.0000 0228111 1579903424.50 151.4722 60.0005 32.0000 1.9968 1.9980 418.3548 418.6828 0.0492 -1.0000 -1.0000 0228181 1579903424.60 151.4722 60.0005 32.0000 1.9992 2.0005 418.4981 418.8259 0.0492 -1.0000 -1.0000 0228251 1579903424.70 151.4722 60.0005 32.0000 1.9946 1.9959 418.8536 419.1821 0.0492 -1.0000 -1.0000 0228431 1579903424.80 151.4722 60.0005 32.0000 1.9951 1.9964 418.6184 418.9465 0.0492 -1.0000 -1.0000 0228491 1579903424.90 151.4722 60.0005 32.0000 1.9931 1.9944 418.6845 419.0132 0.0493 -1.0000 -1.0000 0228561 1579903425.00 151.3741 59.9990 32.0000 1.9944 1.9957 418.2051 418.5332 0.0492 -1.0000 -1.0000 0228621 1579903425.10 151.3741 59.9990 32.0000 1.9950 1.9962 418.4092 418.7377 0.0493 -1.0000 -1.0000 0228691 1579903425.20 151.3741 59.9990 32.0000 1.9952 1.9965 418.4873 418.8142 0.0489 -1.0000 -1.0000 0229451 1579903425.30 151.3741 59.9990 32.0000 1.9958 1.9970 418.7264 419.0539 0.0491 -1.0000 -1.0000 0229521 1579903425.40 151.3741 59.9990 32.0000 1.9948 1.9961 418.8686 419.1965 0.0491 -1.0000 -1.0000 0229601 1579903425.50 151.4468 59.9990 32.0000 1.9962 1.9975 418.7332 419.0616 0.0492 -1.0000 -1.0000 0229661 1579903425.60 151.5195 59.9990 32.0000 1.9959 1.9972 418.4616 418.7888 0.0491 -1.0000 -1.0000 0229730 1579903425.70 151.5195 59.9990 32.0000 1.9960 1.9973 418.4290 418.7568 0.0492 -1.0000 -1.0000 0229801 1579903425.80 151.5195 59.9990 32.0000 1.9962 1.9975 418.4058 418.7331 0.0491 -1.0000 -1.0000 0229860 1579903425.90 151.5195 59.9990 32.0000 1.9946 1.9959 418.5770 418.9043 0.0490 -1.0000 -1.0000 0229921 1579903426.00 151.5195 59.9990 32.0000 1.9949 1.9962 418.7640 419.0919 0.0492 -1.0000 -1.0000 0230000 1579903426.10 151.5196 59.9990 32.0000 1.9962 1.9974 418.5857 418.9136 0.0491 -1.0000 -1.0000 0230060 1579903426.20 151.5196 59.9990 32.0000 1.9968 1.9981 418.2709 418.5990 0.0493 -1.0000 -1.0000 0230190 1579903426.30 151.5196 59.9990 32.0000 1.9943 1.9956 418.3055 418.6333 0.0491 -1.0000 -1.0000 0230260 1579903426.40 151.5196 59.9990 32.0000 1.9942 1.9955 418.5331 418.8603 0.0491 -1.0000 -1.0000 0230320 1579903426.50 151.5196 59.9990 32.0000 1.9932 1.9944 418.6227 418.9498 0.0490 -1.0000 -1.0000 0230400 1579903426.60 151.2288 59.9990 32.0000 1.9938 1.9951 418.6840 419.0116 0.0491 -1.0000 -1.0000 0230470 1579903426.70 151.2231 59.9990 32.0000 1.9934 1.9947 418.6735 419.0015 0.0493 -1.0000 -1.0000 0230530 1579903426.80 151.2231 59.9990 32.0000 1.9954 1.9967 418.5468 418.8760 0.0493 -1.0000 -1.0000 0230590 1579903426.90 151.2231 59.9990 32.0000 1.9939 1.9952 418.4882 418.8155 0.0491 -1.0000 -1.0000 0230670 1579903427.00 151.2231 59.9990 32.0000 1.9929 1.9942 418.5623 418.8899 0.0490 -1.0000 -1.0000 0230730 1579903427.10 151.2231 59.9990 32.0000 1.9930 1.9942 418.6465 418.9742 0.0492 -1.0000 -1.0000 0230790 1579903427.20 151.2949 59.9990 32.0000 1.9937 1.9950 418.4728 418.8012 0.0492 -1.0000 -1.0000 0230900 1579903427.30 151.6257 59.9990 32.0000 1.9968 1.9981 418.5732 418.9009 0.0490 -1.0000 -1.0000 0230960 1579903427.40 151.6257 59.9990 32.0000 1.9964 1.9977 418.4417 418.7687 0.0491 -1.0000 -1.0000 0231030 1579903427.50 151.6257 59.9990 32.0000 1.9971 1.9983 418.1484 418.4759 0.0491 -1.0000 -1.0000 0231100 1579903427.60 151.6257 59.9990 32.0000 1.9957 1.9970 418.5637 418.8910 0.0490 -1.0000 -1.0000 0231160 1579903427.70 151.6257 59.9990 32.0000 1.9941 1.9953 418.7561 419.0837 0.0491 -1.0000 -1.0000 0231989 1579903427.80 151.2294 59.9990 32.0000 1.9928 1.9941 418.7731 419.1019 0.0493 -1.0000 -1.0000 0232049 1579903427.90 151.2294 59.9990 32.0000 1.9950 1.9963 418.5923 418.9209 0.0492 -1.0000 -1.0000 0232119 1579903428.00 151.2294 59.9990 32.0000 1.9937 1.9950 418.6917 419.0191 0.0491 -1.0000 -1.0000 0232189 1579903428.10 151.2294 59.9990 32.0000 1.9937 1.9950 418.5601 418.8887 0.0492 -1.0000 -1.0000 0232249 1579903428.20 151.2294 59.9990 32.0000 1.9936 1.9949 418.6398 418.9666 0.0490 -1.0000 -1.0000 0232309 1579903428.30 151.4849 59.9990 32.0000 1.9956 1.9969 418.3043 418.6327 0.0493 -1.0000 -1.0000 0232399 1579903428.40 151.5487 59.9990 32.0000 1.9981 1.9994 418.4201 418.7492 0.0493 -1.0000 -1.0000 0232459 1579903428.50 151.5487 59.9990 32.0000 1.9959 1.9972 418.3716 418.7000 0.0492 -1.0000 -1.0000 0232519 1579903428.60 151.5487 59.9990 32.0000 1.9957 1.9970 418.4871 418.8147 0.0491 -1.0000 -1.0000 0232599 1579903428.70 151.5487 59.9990 32.0000 1.9937 1.9950 418.4144 418.7418 0.0491 -1.0000 -1.0000 0232659 1579903428.80 151.5487 59.9990 32.0000 1.9939 1.9952 418.3680 418.6959 0.0492 -1.0000 -1.0000 0232719 1579903428.90 151.4121 59.9990 32.0000 1.9944 1.9957 418.3966 418.7247 0.0492 -1.0000 -1.0000 0232789 1579903429.00 151.4121 59.9990 32.0000 1.9948 1.9961 418.5432 418.8709 0.0491 -1.0000 -1.0000 0232859 1579903429.10 151.4121 59.9990 32.0000 1.9943 1.9956 418.5320 418.8604 0.0492 -1.0000 -1.0000 0232929 1579903429.20 151.4121 59.9990 32.0000 1.9950 1.9963 418.6473 418.9760 0.0493 -1.0000 -1.0000 0233009 1579903429.30 151.4121 59.9990 32.0000 1.9939 1.9952 418.5739 418.9024 0.0492 -1.0000 -1.0000 0233179 1579903429.40 151.4878 59.9990 32.0000 1.9938 1.9951 418.5452 418.8739 0.0493 -1.0000 -1.0000 0233249 1579903429.50 151.5007 59.9990 32.0000 1.9938 1.9951 418.7566 419.0853 0.0492 -1.0000 -1.0000 0233319 1579903429.60 151.5007 59.9990 32.0000 1.9944 1.9957 418.6670 418.9954 0.0492 -1.0000 -1.0000 0233379 1579903429.70 151.5007 59.9990 32.0000 1.9957 1.9970 418.5967 418.9252 0.0492 -1.0000 -1.0000 0233448 1579903429.80 151.5007 59.9990 32.0000 1.9962 1.9975 418.4373 418.7654 0.0492 -1.0000 -1.0000 0233548 1579903429.90 151.4950 59.9989 32.0000 1.9960 1.9973 418.4584 418.7840 0.0489 -1.0000 -1.0000 0233608 1579903430.00 151.3867 59.9973 32.0000 1.9955 1.9968 418.3535 418.6821 0.0493 -1.0000 -1.0000 0233678 1579903430.10 151.3867 59.9973 32.0000 1.9921 1.9934 418.6747 419.0030 0.0491 -1.0000 -1.0000 0233748 1579903430.20 151.3867 59.9973 32.0000 1.9947 1.9959 418.7724 419.1006 0.0492 -1.0000 -1.0000 0233808 1579903430.30 151.3867 59.9973 32.0000 1.9951 1.9964 418.6443 418.9727 0.0493 -1.0000 -1.0000 0234098 1579903430.40 151.3867 59.9973 32.0000 1.9959 1.9972 418.8298 419.1580 0.0491 -1.0000 -1.0000 0234168 1579903430.50 151.5057 59.9973 32.0000 1.9968 1.9981 418.3079 418.6353 0.0491 -1.0000 -1.0000 0234228 1579903430.60 151.5511 59.9973 32.0000 1.9974 1.9987 418.3167 418.6441 0.0491 -1.0000 -1.0000 0234298 1579903430.70 151.5511 59.9973 32.0000 1.9959 1.9972 418.4388 418.7668 0.0492 -1.0000 -1.0000 0234368 1579903430.80 151.5511 59.9973 32.0000 1.9950 1.9963 418.7812 419.1099 0.0492 -1.0000 -1.0000 0234638 1579903430.90 151.5511 59.9973 32.0000 1.9930 1.9943 418.7550 419.0831 0.0491 -1.0000 -1.0000 0234708 1579903431.00 151.5490 59.9973 32.0000 1.9944 1.9957 418.7181 419.0473 0.0493 -1.0000 -1.0000 0234778 1579903431.10 151.4592 59.9973 32.0000 1.9959 1.9972 418.7334 419.0626 0.0494 -1.0000 -1.0000 0234838 1579903431.20 151.4592 59.9973 32.0000 1.9975 1.9988 418.4680 418.7974 0.0494 -1.0000 -1.0000 0234908 1579903431.30 151.4592 59.9973 32.0000 1.9962 1.9975 418.4091 418.7374 0.0493 -1.0000 -1.0000 0235288 1579903431.40 151.4592 59.9973 32.0000 1.9963 1.9976 418.3508 418.6786 0.0491 -1.0000 -1.0000 0235357 1579903431.50 151.4592 59.9973 32.0000 1.9945 1.9958 418.5025 418.8302 0.0492 -1.0000 -1.0000 0235428 1579903431.60 151.6250 59.9973 32.0000 1.9957 1.9970 418.5259 418.8551 0.0493 -1.0000 -1.0000 0235487 1579903431.70 151.6250 59.9973 32.0000 1.9962 1.9975 418.5672 418.8957 0.0492 -1.0000 -1.0000 0235557 1579903431.80 151.6250 59.9973 32.0000 1.9966 1.9979 418.3773 418.7046 0.0491 -1.0000 -1.0000 0235727 1579903431.90 151.6250 59.9973 32.0000 1.9957 1.9969 418.7157 419.0426 0.0490 -1.0000 -1.0000 0235787 1579903432.00 151.6250 59.9973 32.0000 1.9930 1.9943 418.8270 419.1547 0.0492 -1.0000 -1.0000 0235857 1579903432.10 151.6036 59.9973 32.0000 1.9944 1.9956 418.3017 418.6297 0.0492 -1.0000 -1.0000 0235927 1579903432.20 151.5739 59.9973 32.0000 1.9945 1.9958 418.4370 418.7646 0.0491 -1.0000 -1.0000 0235987 1579903432.30 151.5739 59.9973 32.0000 1.9956 1.9969 418.2470 418.5746 0.0492 -1.0000 -1.0000 0236297 1579903432.40 151.5739 59.9973 32.0000 1.9962 1.9975 418.2877 418.6165 0.0493 -1.0000 -1.0000 0236357 1579903432.50 151.5739 59.9973 32.0000 1.9952 1.9965 418.3640 418.6914 0.0490 -1.0000 -1.0000 0236427 1579903432.60 151.5739 59.9973 32.0000 1.9954 1.9967 418.2186 418.5463 0.0492 -1.0000 -1.0000 0236497 1579903432.70 151.3071 59.9973 32.0000 1.9941 1.9954 418.6939 419.0223 0.0491 -1.0000 -1.0000 0236567 1579903432.80 151.3071 59.9973 32.0000 1.9931 1.9944 418.6211 418.9483 0.0491 -1.0000 -1.0000 0236847 1579903432.90 151.3071 59.9973 32.0000 1.9939 1.9952 418.5853 418.9131 0.0492 -1.0000 -1.0000 0236927 1579903433.00 151.3071 59.9973 32.0000 1.9922 1.9935 418.5510 418.8793 0.0492 -1.0000 -1.0000 0236987 1579903433.10 151.3071 59.9973 32.0000 1.9943 1.9955 418.5839 418.9113 0.0490 -1.0000 -1.0000 0237047 1579903433.20 151.6359 59.9973 32.0000 1.9964 1.9977 418.5329 418.8614 0.0492 -1.0000 -1.0000 0237117 1579903433.30 151.8762 59.9973 32.0000 1.9959 1.9972 418.5419 418.8699 0.0492 -1.0000 -1.0000 0237417 1579903433.40 151.8762 59.9973 32.0000 1.9951 1.9964 418.4313 418.7586 0.0491 -1.0000 -1.0000 0237496 1579903433.50 151.8762 59.9973 32.0000 1.9962 1.9975 418.5586 418.8860 0.0491 -1.0000 -1.0000 0237556 1579903433.60 151.8762 59.9973 32.0000 1.9960 1.9973 418.7138 419.0429 0.0494 -1.0000 -1.0000 0237616 1579903433.70 151.8762 59.9973 32.0000 1.9954 1.9967 418.6540 418.9817 0.0492 -1.0000 -1.0000 0237686 1579903433.80 151.7951 59.9973 32.0000 1.9956 1.9969 418.3674 418.6962 0.0493 -1.0000 -1.0000 0237756 1579903433.90 151.7951 59.9973 32.0000 1.9969 1.9982 418.3199 418.6479 0.0492 -1.0000 -1.0000 0238046 1579903434.00 151.7951 59.9973 32.0000 1.9975 1.9988 418.5072 418.8356 0.0492 -1.0000 -1.0000 0238126 1579903434.10 151.7951 59.9973 32.0000 1.9944 1.9957 418.7103 419.0383 0.0492 -1.0000 -1.0000 0238186 1579903434.20 151.7951 59.9973 32.0000 1.9932 1.9945 418.7481 419.0765 0.0492 -1.0000 -1.0000 0238246 1579903434.30 151.6482 59.9973 32.0000 1.9957 1.9970 418.5829 418.9108 0.0492 -1.0000 -1.0000 0238316 1579903434.40 151.3545 59.9973 32.0000 1.9950 1.9963 418.2864 418.6145 0.0492 -1.0000 -1.0000 0238546 1579903434.50 151.3545 59.9973 32.0000 1.9949 1.9962 418.3028 418.6306 0.0492 -1.0000 -1.0000 0238606 1579903434.60 151.3545 59.9973 32.0000 1.9948 1.9961 418.4486 418.7762 0.0491 -1.0000 -1.0000 0238676 1579903434.70 151.3545 59.9973 32.0000 1.9949 1.9962 418.6124 418.9394 0.0491 -1.0000 -1.0000 0238746 1579903434.80 151.3546 59.9973 32.0000 1.9938 1.9951 418.6257 418.9546 0.0493 -1.0000 -1.0000 0238806 1579903434.90 151.3920 59.9966 32.0000 1.9962 1.9975 418.8255 419.1544 0.0493 -1.0000 -1.0000 0239116 1579903435.00 151.3920 59.9966 32.0000 1.9944 1.9957 418.7268 419.0560 0.0494 -1.0000 -1.0000 0239175 1579903435.10 151.3920 59.9966 32.0000 1.9938 1.9951 418.4457 418.7755 0.0494 -1.0000 -1.0000 0239235 1579903435.20 151.3920 59.9966 32.0000 1.9937 1.9950 418.4720 418.8011 0.0493 -1.0000 -1.0000 0239306 1579903435.30 151.3920 59.9966 32.0000 1.9938 1.9951 418.3610 418.6888 0.0492 -1.0000 -1.0000 0239375 1579903435.40 151.3920 59.9966 32.0000 1.9953 1.9966 418.4438 418.7723 0.0493 -1.0000 -1.0000 0239445 1579903435.50 151.3909 59.9966 32.0000 1.9940 1.9953 418.4480 418.7748 0.0491 -1.0000 -1.0000 0239515 1579903435.60 151.3909 59.9966 32.0000 1.9946 1.9958 418.3413 418.6696 0.0492 -1.0000 -1.0000 0239605 1579903435.70 151.3909 59.9966 32.0000 1.9951 1.9964 418.2897 418.6173 0.0491 -1.0000 -1.0000 0239685 1579903435.80 151.3909 59.9966 32.0000 1.9948 1.9961 418.3259 418.6530 0.0490 -1.0000 -1.0000 0239745 1579903435.90 151.3909 59.9966 32.0000 1.9947 1.9959 418.3639 418.6920 0.0493 -1.0000 -1.0000 0239805 1579903436.00 151.3978 59.9966 32.0000 1.9942 1.9955 418.3959 418.7239 0.0490 -1.0000 -1.0000 0239875 1579903436.10 151.3978 59.9966 32.0000 1.9949 1.9962 418.3663 418.6942 0.0492 -1.0000 -1.0000 0239945 1579903436.20 151.3978 59.9966 32.0000 1.9946 1.9959 418.3683 418.6964 0.0493 -1.0000 -1.0000 0240005 1579903436.30 151.3978 59.9966 32.0000 1.9956 1.9969 418.5578 418.8862 0.0492 -1.0000 -1.0000 0240085 1579903436.40 151.3978 59.9966 32.0000 1.9950 1.9963 418.6289 418.9566 0.0492 -1.0000 -1.0000 0240145 1579903436.50 151.5223 59.9966 32.0000 1.9959 1.9972 418.7117 419.0408 0.0493 -1.0000 -1.0000 0240205 1579903436.60 151.5628 59.9966 32.0000 1.9943 1.9956 418.7766 419.1054 0.0493 -1.0000 -1.0000 0240275 1579903436.70 151.5628 59.9966 32.0000 1.9961 1.9974 418.5193 418.8475 0.0492 -1.0000 -1.0000 0240345 1579903436.80 151.5628 59.9966 32.0000 1.9963 1.9976 418.4360 418.7640 0.0492 -1.0000 -1.0000 0240405 1579903436.90 151.5628 59.9966 32.0000 1.9960 1.9972 418.3877 418.7147 0.0492 -1.0000 -1.0000 0240475 1579903437.00 151.5628 59.9966 32.0000 1.9944 1.9957 418.3774 418.7062 0.0493 -1.0000 -1.0000 0240905 1579903437.10 151.5559 59.9966 32.0000 1.9953 1.9966 418.4857 418.8131 0.0490 -1.0000 -1.0000 0240965 1579903437.20 151.5559 59.9966 32.0000 1.9947 1.9960 418.5133 418.8409 0.0491 -1.0000 -1.0000 0241044 1579903437.30 151.5559 59.9966 32.0000 1.9945 1.9958 418.4366 418.7642 0.0491 -1.0000 -1.0000 0241105 1579903437.40 151.5559 59.9966 32.0000 1.9949 1.9962 418.4754 418.8041 0.0493 -1.0000 -1.0000 0241174 1579903437.50 151.5559 59.9966 32.0000 1.9954 1.9967 418.5193 418.8468 0.0491 -1.0000 -1.0000 0241414 1579903437.60 151.5590 59.9966 32.0000 1.9951 1.9964 418.5911 418.9191 0.0492 -1.0000 -1.0000 0241484 1579903437.70 151.5865 59.9966 32.0000 1.9943 1.9956 418.6136 418.9428 0.0494 -1.0000 -1.0000 0241554 1579903437.80 151.5865 59.9966 32.0000 1.9954 1.9967 418.8130 419.1412 0.0490 -1.0000 -1.0000 0241614 1579903437.90 151.5865 59.9966 32.0000 1.9953 1.9965 418.7440 419.0718 0.0491 -1.0000 -1.0000 0241674 1579903438.00 151.5865 59.9966 32.0000 1.9950 1.9963 418.6217 418.9499 0.0493 -1.0000 -1.0000 0242054 1579903438.10 151.5865 59.9966 32.0000 1.9948 1.9961 418.4187 418.7473 0.0493 -1.0000 -1.0000 0242114 1579903438.20 151.3325 59.9966 32.0000 1.9939 1.9952 418.2717 418.6011 0.0494 -1.0000 -1.0000 0242174 1579903438.30 151.3325 59.9966 32.0000 1.9944 1.9956 418.2218 418.5496 0.0490 -1.0000 -1.0000 0242254 1579903438.40 151.3325 59.9966 32.0000 1.9945 1.9957 418.3685 418.6951 0.0491 -1.0000 -1.0000 0242314 1579903438.50 151.3325 59.9966 32.0000 1.9950 1.9963 418.6230 418.9517 0.0492 -1.0000 -1.0000 0242953 1579903438.60 151.3325 59.9966 32.0000 1.9949 1.9962 418.6040 418.9322 0.0492 -1.0000 -1.0000 0243034 1579903438.70 151.4018 59.9966 32.0000 1.9940 1.9953 418.6923 419.0201 0.0491 -1.0000 -1.0000 0243094 1579903438.80 151.5190 59.9966 32.0000 1.9946 1.9959 418.6487 418.9771 0.0492 -1.0000 -1.0000 0243153 1579903438.90 151.5190 59.9966 32.0000 1.9940 1.9953 418.6933 419.0226 0.0494 -1.0000 -1.0000 0243223 1579903439.00 151.5190 59.9966 32.0000 1.9939 1.9952 418.8558 419.1837 0.0491 -1.0000 -1.0000 0243293 1579903439.10 151.5190 59.9966 32.0000 1.9966 1.9978 418.8314 419.1594 0.0491 -1.0000 -1.0000 0243363 1579903439.20 151.5190 59.9966 32.0000 1.9953 1.9966 418.4441 418.7722 0.0492 -1.0000 -1.0000 0243433 1579903439.30 151.4131 59.9966 32.0000 1.9971 1.9984 418.3396 418.6664 0.0491 -1.0000 -1.0000 0243493 1579903439.40 151.4131 59.9966 32.0000 1.9964 1.9977 418.3869 418.7154 0.0493 -1.0000 -1.0000 0243573 1579903439.50 151.4131 59.9966 32.0000 1.9955 1.9968 418.6523 418.9803 0.0491 -1.0000 -1.0000 0243633 1579903439.60 151.4131 59.9966 32.0000 1.9946 1.9959 418.7702 419.0982 0.0492 -1.0000 -1.0000 0243693 1579903439.70 151.4131 59.9966 32.0000 1.9947 1.9960 418.6473 418.9753 0.0492 -1.0000 -1.0000 0243773 1579903439.80 151.4131 59.9966 32.0000 1.9956 1.9969 418.6393 418.9669 0.0491 -1.0000 -1.0000 0243833 1579903439.90 151.5395 59.9968 32.0000 1.9963 1.9976 418.4590 418.7864 0.0490 -1.0000 -1.0000 0243893 1579903440.00 151.5395 59.9968 32.0000 1.9957 1.9970 418.3300 418.6577 0.0492 -1.0000 -1.0000 0243963 1579903440.10 151.5395 59.9968 32.0000 1.9950 1.9963 418.2945 418.6220 0.0492 -1.0000 -1.0000 0244033 1579903440.20 151.5395 59.9968 32.0000 1.9945 1.9958 418.3493 418.6780 0.0493 -1.0000 -1.0000 0244093 1579903440.30 151.5395 59.9968 32.0000 1.9943 1.9956 418.4050 418.7327 0.0491 -1.0000 -1.0000 0244163 1579903440.40 151.5395 59.9968 32.0000 1.9947 1.9960 418.5580 418.8858 0.0491 -1.0000 -1.0000 0244223 1579903440.50 151.5395 59.9968 32.0000 1.9954 1.9967 418.4683 418.7964 0.0492 -1.0000 -1.0000 0244293 1579903440.60 151.5395 59.9968 32.0000 1.9942 1.9954 418.5895 418.9179 0.0492 -1.0000 -1.0000 0244363 1579903440.70 151.5395 59.9968 32.0000 1.9926 1.9938 418.5680 418.8958 0.0491 -1.0000 -1.0000 0244423 1579903440.80 151.5395 59.9968 32.0000 1.9937 1.9949 418.5444 418.8728 0.0493 -1.0000 -1.0000 0244493 1579903440.90 151.5395 59.9968 32.0000 1.9936 1.9949 418.5780 418.9066 0.0493 -1.0000 -1.0000 0244563 1579903441.00 151.5395 59.9968 32.0000 1.9948 1.9961 418.6743 419.0022 0.0490 -1.0000 -1.0000 0244623 1579903441.10 151.5395 59.9968 32.0000 1.9945 1.9958 418.6741 419.0019 0.0492 -1.0000 -1.0000 0244683 1579903441.20 151.6764 59.9968 32.0000 1.9934 1.9947 418.6761 419.0049 0.0493 -1.0000 -1.0000 0244762 1579903441.30 151.6797 59.9968 32.0000 1.9944 1.9957 418.6865 419.0137 0.0490 -1.0000 -1.0000 0244822 1579903441.40 151.6797 59.9968 32.0000 1.9959 1.9972 418.3931 418.7210 0.0492 -1.0000 -1.0000 0244893 1579903441.50 151.6797 59.9968 32.0000 1.9963 1.9976 418.3463 418.6741 0.0492 -1.0000 -1.0000 0244952 1579903441.60 151.6797 59.9968 32.0000 1.9967 1.9980 418.5488 418.8771 0.0492 -1.0000 -1.0000 0245182 1579903441.70 151.6797 59.9968 32.0000 1.9955 1.9968 418.7120 419.0396 0.0491 -1.0000 -1.0000 0245252 1579903441.80 151.6797 59.9968 32.0000 1.9951 1.9964 418.7109 419.0393 0.0493 -1.0000 -1.0000 0245322 1579903441.90 151.3784 59.9968 32.0000 1.9960 1.9973 418.6679 418.9978 0.0494 -1.0000 -1.0000 0245392 1579903442.00 151.3784 59.9968 32.0000 1.9943 1.9956 418.6143 418.9420 0.0491 -1.0000 -1.0000 0245462 1579903442.10 151.3784 59.9968 32.0000 1.9954 1.9967 418.5140 418.8411 0.0491 -1.0000 -1.0000 0245652 1579903442.20 151.3784 59.9968 32.0000 1.9948 1.9961 418.5683 418.8960 0.0490 -1.0000 -1.0000 0245712 1579903442.30 151.3784 59.9968 32.0000 1.9935 1.9948 418.4886 418.8162 0.0492 -1.0000 -1.0000 0245842 1579903442.40 151.4870 59.9968 32.0000 1.9946 1.9959 418.4527 418.7796 0.0490 -1.0000 -1.0000 0245902 1579903442.50 151.4870 59.9968 32.0000 1.9964 1.9977 418.2420 418.5692 0.0491 -1.0000 -1.0000 0245962 1579903442.60 151.4870 59.9968 32.0000 1.9958 1.9971 418.4703 418.7980 0.0491 -1.0000 -1.0000 0246452 1579903442.70 151.4870 59.9968 32.0000 1.9948 1.9961 418.3690 418.6957 0.0490 -1.0000 -1.0000 0246522 1579903442.80 151.4870 59.9968 32.0000 1.9948 1.9961 418.4524 418.7802 0.0491 -1.0000 -1.0000 0246581 1579903442.90 151.5759 59.9968 32.0000 1.9946 1.9958 418.4257 418.7523 0.0489 -1.0000 -1.0000 0246651 1579903443.00 151.6676 59.9968 32.0000 1.9952 1.9965 418.5713 418.8994 0.0491 -1.0000 -1.0000 0246712 1579903443.10 151.6676 59.9968 32.0000 1.9956 1.9969 418.4847 418.8118 0.0490 -1.0000 -1.0000 0246941 1579903443.20 151.6676 59.9968 32.0000 1.9946 1.9958 418.6632 418.9909 0.0491 -1.0000 -1.0000 0247021 1579903443.30 151.6676 59.9968 32.0000 1.9952 1.9965 418.8211 419.1490 0.0492 -1.0000 -1.0000 0247081 1579903443.40 151.6676 59.9968 32.0000 1.9945 1.9958 418.9446 419.2734 0.0492 -1.0000 -1.0000 0247151 1579903443.50 151.4681 59.9968 32.0000 1.9966 1.9979 418.6401 418.9670 0.0490 -1.0000 -1.0000 0247211 1579903443.60 151.4681 59.9968 32.0000 1.9962 1.9974 418.3410 418.6677 0.0490 -1.0000 -1.0000 0247441 1579903443.70 151.4681 59.9968 32.0000 1.9952 1.9965 418.2205 418.5475 0.0491 -1.0000 -1.0000 0247511 1579903443.80 151.4681 59.9968 32.0000 1.9959 1.9972 418.2035 418.5322 0.0492 -1.0000 -1.0000 0247581 1579903443.90 151.4681 59.9968 32.0000 1.9941 1.9954 418.4041 418.7311 0.0491 -1.0000 -1.0000 0247641 1579903444.00 151.4603 59.9968 32.0000 1.9950 1.9963 418.4479 418.7744 0.0489 -1.0000 -1.0000 0247711 1579903444.10 151.4603 59.9968 32.0000 1.9930 1.9942 418.3083 418.6346 0.0490 -1.0000 -1.0000 0247941 1579903444.20 151.4603 59.9968 32.0000 1.9944 1.9957 418.3949 418.7228 0.0492 -1.0000 -1.0000 0248001 1579903444.30 151.4603 59.9968 32.0000 1.9945 1.9958 418.3612 418.6891 0.0491 -1.0000 -1.0000 0248081 1579903444.40 151.4603 59.9968 32.0000 1.9946 1.9959 418.4989 418.8267 0.0492 -1.0000 -1.0000 0248141 1579903444.50 151.4603 59.9968 32.0000 1.9945 1.9958 418.5435 418.8717 0.0491 -1.0000 -1.0000 0248201 1579903444.60 151.3928 59.9968 32.0000 1.9946 1.9959 418.4164 418.7440 0.0492 -1.0000 -1.0000 0248450 1579903444.70 151.3928 59.9968 32.0000 1.9950 1.9962 418.5099 418.8391 0.0493 -1.0000 -1.0000 0248511 1579903444.80 151.3928 59.9968 32.0000 1.9955 1.9968 418.4295 418.7582 0.0492 -1.0000 -1.0000 0248570 1579903444.90 151.3928 59.9968 32.0000 1.9954 1.9967 418.4168 418.7443 0.0491 -1.0000 -1.0000 0248650 1579903445.00 151.3928 59.9968 32.0000 1.9933 1.9946 418.4285 418.7566 0.0492 -1.0000 -1.0000 0248711 1579903445.10 151.6346 59.9952 32.0000 1.9945 1.9958 418.2763 418.6037 0.0492 -1.0000 -1.0000 0249000 1579903445.20 151.6346 59.9952 32.0000 1.9954 1.9967 418.3572 418.6848 0.0490 -1.0000 -1.0000 0249070 1579903445.30 151.6346 59.9952 32.0000 1.9952 1.9965 418.4055 418.7337 0.0492 -1.0000 -1.0000 0249130 1579903445.40 151.6346 59.9952 32.0000 1.9950 1.9963 418.3768 418.7044 0.0491 -1.0000 -1.0000 0249200 1579903445.50 151.6346 59.9952 32.0000 1.9965 1.9978 418.4154 418.7423 0.0490 -1.0000 -1.0000 0249270 1579903445.60 151.6170 59.9952 32.0000 1.9969 1.9982 418.4913 418.8190 0.0491 -1.0000 -1.0000 0249330 1579903445.70 151.4824 59.9952 32.0000 1.9963 1.9976 418.4620 418.7897 0.0492 -1.0000 -1.0000 0249440 1579903445.80 151.4824 59.9952 32.0000 1.9957 1.9970 418.5560 418.8843 0.0492 -1.0000 -1.0000 0249500 1579903445.90 151.4824 59.9952 32.0000 1.9974 1.9987 418.2533 418.5800 0.0490 -1.0000 -1.0000 0249570 1579903446.00 151.4824 59.9952 32.0000 1.9963 1.9976 418.4025 418.7290 0.0490 -1.0000 -1.0000 0249640 1579903446.10 151.4824 59.9952 32.0000 1.9954 1.9967 418.6480 418.9761 0.0492 -1.0000 -1.0000 0249700 1579903446.20 151.3561 59.9952 32.0000 1.9949 1.9962 418.8142 419.1424 0.0491 -1.0000 -1.0000 0249800 1579903446.30 151.3561 59.9952 32.0000 1.9945 1.9957 418.8539 419.1822 0.0492 -1.0000 -1.0000 0249870 1579903446.40 151.3561 59.9952 32.0000 1.9948 1.9961 418.5007 418.8294 0.0493 -1.0000 -1.0000 0249930 1579903446.50 151.3561 59.9952 32.0000 1.9955 1.9968 418.2818 418.6105 0.0492 -1.0000 -1.0000 0249990 1579903446.60 151.3561 59.9952 32.0000 1.9967 1.9980 418.3131 418.6390 0.0489 -1.0000 -1.0000 0250070 1579903446.70 151.4822 59.9952 32.0000 1.9973 1.9986 418.3820 418.7100 0.0492 -1.0000 -1.0000 0250449 1579903446.80 151.6714 59.9952 32.0000 1.9967 1.9980 418.6845 419.0117 0.0490 -1.0000 -1.0000 0250519 1579903446.90 151.6714 59.9952 32.0000 1.9949 1.9962 418.7234 419.0500 0.0490 -1.0000 -1.0000 0250590 1579903447.00 151.6714 59.9952 32.0000 1.9962 1.9975 418.6080 418.9360 0.0491 -1.0000 -1.0000 0250659 1579903447.10 151.6714 59.9952 32.0000 1.9959 1.9972 418.3066 418.6345 0.0492 -1.0000 -1.0000 0250729 1579903447.20 151.6714 59.9952 32.0000 1.9945 1.9957 418.3443 418.6711 0.0490 -1.0000 -1.0000 0250799 1579903447.30 151.4927 59.9952 32.0000 1.9942 1.9954 418.6250 418.9531 0.0493 -1.0000 -1.0000 0250859 1579903447.40 151.4927 59.9952 32.0000 1.9929 1.9942 418.7129 419.0410 0.0491 -1.0000 -1.0000 0250939 1579903447.50 151.4927 59.9952 32.0000 1.9933 1.9946 418.7573 419.0847 0.0490 -1.0000 -1.0000 0250999 1579903447.60 151.4927 59.9952 32.0000 1.9937 1.9949 418.3936 418.7203 0.0490 -1.0000 -1.0000 0251059 1579903447.70 151.4927 59.9952 32.0000 1.9944 1.9957 418.3130 418.6397 0.0490 -1.0000 -1.0000 0251459 1579903447.80 151.7073 59.9952 32.0000 1.9948 1.9961 418.2754 418.6021 0.0491 -1.0000 -1.0000 0251519 1579903447.90 151.8265 59.9952 32.0000 1.9961 1.9974 418.4335 418.7616 0.0492 -1.0000 -1.0000 0251579 1579903448.00 151.8265 59.9952 32.0000 1.9951 1.9964 418.7078 419.0360 0.0492 -1.0000 -1.0000 0251659 1579903448.10 151.8265 59.9952 32.0000 1.9967 1.9980 418.7428 419.0720 0.0492 -1.0000 -1.0000 0251719 1579903448.20 151.8265 59.9952 32.0000 1.9965 1.9977 418.4542 418.7814 0.0491 -1.0000 -1.0000 0251949 1579903448.30 151.8265 59.9952 32.0000 1.9949 1.9961 418.4084 418.7359 0.0491 -1.0000 -1.0000 0252019 1579903448.40 151.8210 59.9952 32.0000 1.9950 1.9963 418.6266 418.9540 0.0491 -1.0000 -1.0000 0252089 1579903448.50 151.4822 59.9952 32.0000 1.9939 1.9952 418.6607 418.9887 0.0491 -1.0000 -1.0000 0252149 1579903448.60 151.4822 59.9952 32.0000 1.9951 1.9964 418.8247 419.1524 0.0491 -1.0000 -1.0000 0252219 1579903448.70 151.4822 59.9952 32.0000 1.9947 1.9959 418.2310 418.5589 0.0492 -1.0000 -1.0000 0252548 1579903448.80 151.4822 59.9952 32.0000 1.9951 1.9964 418.3874 418.7153 0.0491 -1.0000 -1.0000 0252608 1579903448.90 151.4822 59.9952 32.0000 1.9951 1.9964 418.5475 418.8748 0.0491 -1.0000 -1.0000 0252678 1579903449.00 151.4487 59.9952 32.0000 1.9951 1.9964 418.5446 418.8723 0.0492 -1.0000 -1.0000 0252738 1579903449.10 151.4461 59.9952 32.0000 1.9942 1.9955 418.6899 419.0186 0.0492 -1.0000 -1.0000 0252808 1579903449.20 151.4461 59.9952 32.0000 1.9933 1.9946 418.5158 418.8451 0.0493 -1.0000 -1.0000 0253028 1579903449.30 151.4461 59.9952 32.0000 1.9919 1.9932 418.5907 418.9184 0.0492 -1.0000 -1.0000 0253098 1579903449.40 151.4461 59.9952 32.0000 1.9947 1.9960 418.5137 418.8420 0.0492 -1.0000 -1.0000 0253168 1579903449.50 151.4632 59.9952 32.0000 1.9943 1.9956 418.6067 418.9363 0.0494 -1.0000 -1.0000 0253238 1579903449.60 151.7639 59.9952 32.0000 1.9940 1.9953 418.6630 418.9914 0.0492 -1.0000 -1.0000 0253298 1579903449.70 151.7639 59.9952 32.0000 1.9954 1.9967 418.6052 418.9325 0.0490 -1.0000 -1.0000 0253378 1579903449.80 151.7639 59.9952 32.0000 1.9975 1.9988 418.2633 418.5901 0.0490 -1.0000 -1.0000 0253458 1579903449.90 151.7639 59.9952 32.0000 1.9949 1.9961 418.3921 418.7190 0.0490 -1.0000 -1.0000 0253528 1579903450.00 151.7639 59.9952 32.0000 1.9946 1.9958 418.6082 418.9368 0.0493 -1.0000 -1.0000 0253598 1579903450.10 151.6447 59.9976 32.0000 1.9952 1.9965 418.5742 418.9033 0.0493 -1.0000 -1.0000 0253658 1579903450.20 151.6447 59.9976 32.0000 1.9959 1.9972 418.5849 418.9124 0.0490 -1.0000 -1.0000 0253718 1579903450.30 151.6447 59.9976 32.0000 1.9965 1.9977 418.5065 418.8350 0.0493 -1.0000 -1.0000 0254457 1579903450.40 151.6447 59.9976 32.0000 1.9950 1.9963 418.3525 418.6800 0.0490 -1.0000 -1.0000 0254517 1579903450.50 151.6447 59.9976 32.0000 1.9945 1.9958 418.3866 418.7145 0.0493 -1.0000 -1.0000 0254587 1579903450.60 151.6447 59.9976 32.0000 1.9947 1.9960 418.4149 418.7426 0.0492 -1.0000 -1.0000 0254677 1579903450.70 151.5651 59.9976 32.0000 1.9946 1.9959 418.6905 419.0193 0.0492 -1.0000 -1.0000 0254737 1579903450.80 151.5077 59.9976 32.0000 1.9961 1.9973 418.9237 419.2515 0.0491 -1.0000 -1.0000 0254807 1579903450.90 151.5077 59.9976 32.0000 1.9961 1.9974 418.6123 418.9411 0.0492 -1.0000 -1.0000 0254877 1579903451.00 151.5077 59.9976 32.0000 1.9952 1.9965 418.4373 418.7653 0.0492 -1.0000 -1.0000 0254947 1579903451.10 151.5077 59.9976 32.0000 1.9948 1.9961 418.3679 418.6956 0.0491 -1.0000 -1.0000 0255007 1579903451.20 151.5077 59.9976 32.0000 1.9946 1.9959 418.3956 418.7231 0.0492 -1.0000 -1.0000 0255077 1579903451.30 151.6410 59.9976 32.0000 1.9949 1.9962 418.4253 418.7539 0.0493 -1.0000 -1.0000 0255147 1579903451.40 151.6410 59.9976 32.0000 1.9943 1.9955 418.4268 418.7541 0.0491 -1.0000 -1.0000 0255217 1579903451.50 151.6410 59.9976 32.0000 1.9949 1.9962 418.4459 418.7738 0.0491 -1.0000 -1.0000 0255277 1579903451.60 151.6410 59.9976 32.0000 1.9945 1.9958 418.7898 419.1181 0.0493 -1.0000 -1.0000 0255337 1579903451.70 151.6410 59.9976 32.0000 1.9943 1.9956 418.5772 418.9047 0.0491 -1.0000 -1.0000 0255417 1579903451.80 151.4979 59.9976 32.0000 1.9933 1.9946 418.6471 418.9742 0.0490 -1.0000 -1.0000 0255477 1579903451.90 151.4133 59.9976 32.0000 1.9950 1.9963 418.6916 419.0186 0.0491 -1.0000 -1.0000 0255537 1579903452.00 151.4133 59.9976 32.0000 1.9947 1.9960 418.4750 418.8030 0.0491 -1.0000 -1.0000 0255607 1579903452.10 151.4133 59.9976 32.0000 1.9944 1.9957 418.4134 418.7405 0.0491 -1.0000 -1.0000 0255677 1579903452.20 151.4133 59.9976 32.0000 1.9961 1.9973 418.4095 418.7371 0.0491 -1.0000 -1.0000 0255747 1579903452.30 151.4133 59.9976 32.0000 1.9945 1.9958 418.5559 418.8840 0.0492 -1.0000 -1.0000 0256137 1579903452.40 151.5697 59.9976 32.0000 1.9973 1.9986 418.4075 418.7351 0.0491 -1.0000 -1.0000 0256216 1579903452.50 151.5697 59.9976 32.0000 1.9960 1.9972 418.4633 418.7910 0.0492 -1.0000 -1.0000 0256276 1579903452.60 151.5697 59.9976 32.0000 1.9953 1.9966 418.6996 419.0276 0.0491 -1.0000 -1.0000 0256346 1579903452.70 151.5697 59.9976 32.0000 1.9948 1.9960 418.8059 419.1339 0.0492 -1.0000 -1.0000 0256416 1579903452.80 151.5697 59.9976 32.0000 1.9953 1.9966 418.6135 418.9403 0.0490 -1.0000 -1.0000 0256476 1579903452.90 151.5176 59.9976 32.0000 1.9939 1.9952 418.6426 418.9705 0.0492 -1.0000 -1.0000 0256546 1579903453.00 151.4843 59.9976 32.0000 1.9950 1.9963 418.5676 418.8954 0.0491 -1.0000 -1.0000 0256606 1579903453.10 151.4843 59.9976 32.0000 1.9945 1.9958 418.4348 418.7628 0.0492 -1.0000 -1.0000 0256676 1579903453.20 151.4843 59.9976 32.0000 1.9943 1.9956 418.5046 418.8317 0.0489 -1.0000 -1.0000 0256756 1579903453.30 151.4843 59.9976 32.0000 1.9953 1.9966 418.4302 418.7565 0.0490 -1.0000 -1.0000 0256926 1579903453.40 151.4843 59.9976 32.0000 1.9949 1.9962 418.5249 418.8524 0.0491 -1.0000 -1.0000 0256996 1579903453.50 151.5806 59.9976 32.0000 1.9956 1.9969 418.3655 418.6928 0.0491 -1.0000 -1.0000 0257056 1579903453.60 151.5806 59.9976 32.0000 1.9951 1.9964 418.2215 418.5486 0.0491 -1.0000 -1.0000 0257126 1579903453.70 151.5806 59.9976 32.0000 1.9954 1.9967 418.5437 418.8717 0.0491 -1.0000 -1.0000 0257196 1579903453.80 151.5806 59.9976 32.0000 1.9933 1.9946 418.6258 418.9523 0.0490 -1.0000 -1.0000 0257266 1579903453.90 151.5806 59.9976 32.0000 1.9945 1.9958 418.6712 418.9993 0.0492 -1.0000 -1.0000 0257686 1579903454.00 151.6184 59.9976 32.0000 1.9940 1.9953 418.7284 419.0570 0.0492 -1.0000 -1.0000 0257766 1579903454.10 151.6630 59.9976 32.0000 1.9957 1.9970 418.6548 418.9827 0.0491 -1.0000 -1.0000 0257826 1579903454.20 151.6630 59.9976 32.0000 1.9940 1.9953 418.5772 418.9055 0.0493 -1.0000 -1.0000 0257885 1579903454.30 151.6630 59.9976 32.0000 1.9953 1.9965 418.3299 418.6584 0.0492 -1.0000 -1.0000 0257965 1579903454.40 151.6630 59.9976 32.0000 1.9973 1.9986 418.2512 418.5792 0.0492 -1.0000 -1.0000 0258185 1579903454.50 151.6630 59.9976 32.0000 1.9960 1.9973 418.4575 418.7851 0.0491 -1.0000 -1.0000 0258255 1579903454.60 151.4384 59.9976 32.0000 1.9952 1.9965 418.5955 418.9248 0.0493 -1.0000 -1.0000 0258325 1579903454.70 151.4384 59.9976 32.0000 1.9933 1.9946 418.6624 418.9897 0.0490 -1.0000 -1.0000 0258385 1579903454.80 151.4384 59.9976 32.0000 1.9926 1.9939 418.6246 418.9520 0.0491 -1.0000 -1.0000 0258445 1579903454.90 151.4384 59.9976 32.0000 1.9923 1.9936 418.6549 418.9825 0.0491 -1.0000 -1.0000 0258685 1579903455.00 151.4384 59.9976 32.0000 1.9935 1.9948 418.5899 418.9179 0.0492 -1.0000 -1.0000 0258745 1579903455.10 151.7068 59.9966 32.0000 1.9951 1.9964 418.8203 419.1492 0.0493 -1.0000 -1.0000 0258805 1579903455.20 151.7068 59.9966 32.0000 1.9962 1.9975 418.5889 418.9178 0.0493 -1.0000 -1.0000 0258885 1579903455.30 151.7068 59.9966 32.0000 1.9965 1.9978 418.5708 418.8994 0.0492 -1.0000 -1.0000 0258945 1579903455.40 151.7068 59.9966 32.0000 1.9975 1.9987 418.5162 418.8432 0.0490 -1.0000 -1.0000 0259325 1579903455.50 151.7068 59.9966 32.0000 1.9955 1.9968 418.4023 418.7298 0.0492 -1.0000 -1.0000 0259385 1579903455.60 151.6619 59.9966 32.0000 1.9945 1.9957 418.5429 418.8714 0.0492 -1.0000 -1.0000 0259455 1579903455.70 151.4226 59.9966 32.0000 1.9936 1.9948 418.4278 418.7564 0.0492 -1.0000 -1.0000 0259545 1579903455.80 151.4226 59.9966 32.0000 1.9934 1.9947 418.3413 418.6689 0.0492 -1.0000 -1.0000 0259605 1579903455.90 151.4226 59.9966 32.0000 1.9944 1.9957 418.3809 418.7098 0.0493 -1.0000 -1.0000 0259685 1579903456.00 151.4226 59.9966 32.0000 1.9941 1.9953 418.6439 418.9715 0.0491 -1.0000 -1.0000 0259754 1579903456.10 151.4226 59.9966 32.0000 1.9929 1.9942 418.5000 418.8279 0.0492 -1.0000 -1.0000 0259824 1579903456.20 151.3735 59.9966 32.0000 1.9932 1.9945 418.5486 418.8765 0.0491 -1.0000 -1.0000 0259884 1579903456.30 151.3735 59.9966 32.0000 1.9939 1.9952 418.5131 418.8409 0.0492 -1.0000 -1.0000 0259954 1579903456.40 151.3735 59.9966 32.0000 1.9949 1.9962 418.3626 418.6896 0.0490 -1.0000 -1.0000 0300704 1579903456.50 151.3735 59.9966 32.0000 1.9960 1.9973 418.5097 418.8373 0.0492 -1.0000 -1.0000 0300774 1579903456.60 151.3735 59.9966 32.0000 1.9956 1.9969 418.4157 418.7431 0.0490 -1.0000 -1.0000 0300844 1579903456.70 151.5676 59.9966 32.0000 1.9961 1.9974 418.3682 418.6953 0.0491 -1.0000 -1.0000 0300904 1579903456.80 151.6124 59.9966 32.0000 1.9950 1.9963 418.2383 418.5665 0.0492 -1.0000 -1.0000 0300964 1579903456.90 151.6124 59.9966 32.0000 1.9965 1.9977 418.2957 418.6234 0.0491 -1.0000 -1.0000 0301214 1579903457.00 151.6124 59.9966 32.0000 1.9948 1.9961 418.4498 418.7784 0.0493 -1.0000 -1.0000 0301284 1579903457.10 151.6124 59.9966 32.0000 1.9962 1.9975 418.4865 418.8144 0.0491 -1.0000 -1.0000 0301344 1579903457.20 151.6124 59.9966 32.0000 1.9942 1.9954 418.4447 418.7726 0.0492 -1.0000 -1.0000 0301424 1579903457.30 151.3420 59.9966 32.0000 1.9946 1.9959 418.4853 418.8136 0.0493 -1.0000 -1.0000 0301484 1579903457.40 151.3420 59.9966 32.0000 1.9937 1.9950 418.6471 418.9760 0.0493 -1.0000 -1.0000 0301554 1579903457.50 151.3420 59.9966 32.0000 1.9935 1.9948 418.4897 418.8185 0.0492 -1.0000 -1.0000 0301694 1579903457.60 151.3420 59.9966 32.0000 1.9933 1.9946 418.6454 418.9727 0.0490 -1.0000 -1.0000 0301753 1579903457.70 151.3420 59.9966 32.0000 1.9941 1.9953 418.7494 419.0763 0.0490 -1.0000 -1.0000 0301834 1579903457.80 151.2656 59.9966 32.0000 1.9963 1.9976 418.1529 418.4798 0.0491 -1.0000 -1.0000 0301894 1579903457.90 151.2639 59.9966 32.0000 1.9942 1.9955 418.4424 418.7702 0.0491 -1.0000 -1.0000 0301953 1579903458.00 151.2639 59.9966 32.0000 1.9952 1.9965 418.3188 418.6464 0.0492 -1.0000 -1.0000 0302023 1579903458.10 151.2639 59.9966 32.0000 1.9951 1.9964 418.3100 418.6380 0.0491 -1.0000 -1.0000 0302093 1579903458.20 151.2639 59.9966 32.0000 1.9951 1.9964 418.3094 418.6374 0.0493 -1.0000 -1.0000 0302153 1579903458.30 151.2639 59.9966 32.0000 1.9958 1.9971 418.2083 418.5360 0.0492 -1.0000 -1.0000 0302233 1579903458.40 151.2639 59.9966 32.0000 1.9946 1.9959 418.3606 418.6893 0.0492 -1.0000 -1.0000 0302303 1579903458.50 151.5580 59.9966 32.0000 1.9955 1.9968 418.4351 418.7624 0.0491 -1.0000 -1.0000 0302363 1579903458.60 151.5580 59.9966 32.0000 1.9948 1.9961 418.5342 418.8616 0.0491 -1.0000 -1.0000 0302433 1579903458.70 151.5580 59.9966 32.0000 1.9947 1.9960 418.7024 419.0311 0.0493 -1.0000 -1.0000 0302503 1579903458.80 151.5580 59.9966 32.0000 1.9938 1.9951 418.6267 418.9554 0.0493 -1.0000 -1.0000 0302563 1579903458.90 151.5093 59.9966 32.0000 1.9962 1.9975 418.5214 418.8498 0.0492 -1.0000 -1.0000 0302633 1579903459.00 151.3701 59.9966 32.0000 1.9940 1.9953 418.6786 419.0065 0.0492 -1.0000 -1.0000 0302693 1579903459.10 151.3701 59.9966 32.0000 1.9954 1.9967 418.5021 418.8296 0.0491 -1.0000 -1.0000 0302763 1579903459.20 151.3701 59.9966 32.0000 1.9946 1.9959 418.3956 418.7234 0.0492 -1.0000 -1.0000 0302833 1579903459.30 151.3701 59.9966 32.0000 1.9959 1.9972 418.3688 418.6969 0.0491 -1.0000 -1.0000 0302903 1579903459.40 151.3701 59.9966 32.0000 1.9952 1.9965 418.3020 418.6298 0.0492 -1.0000 -1.0000 0302973 1579903459.50 151.3701 59.9966 32.0000 1.9946 1.9959 418.4549 418.7829 0.0491 -1.0000 -1.0000 0303443 1579903459.60 151.3701 59.9966 32.0000 1.9968 1.9981 418.4224 418.7506 0.0492 -1.0000 -1.0000 0303513 1579903459.70 151.5026 59.9968 32.0000 1.9973 1.9986 418.4387 418.7666 0.0491 -1.0000 -1.0000 0303582 1579903459.80 151.6452 59.9971 32.0000 1.9960 1.9973 418.6455 418.9729 0.0491 -1.0000 -1.0000 0303642 1579903459.90 151.6452 59.9971 32.0000 1.9956 1.9969 418.7428 419.0690 0.0489 -1.0000 -1.0000 0303703 1579903460.00 151.6452 59.9971 32.0000 1.9970 1.9983 418.3294 418.6572 0.0491 -1.0000 -1.0000 0303952 1579903460.10 151.6452 59.9971 32.0000 1.9952 1.9965 418.3659 418.6926 0.0490 -1.0000 -1.0000 0304012 1579903460.20 151.6452 59.9971 32.0000 1.9952 1.9965 418.2522 418.5801 0.0492 -1.0000 -1.0000 0304072 1579903460.30 151.5786 59.9971 32.0000 1.9961 1.9974 418.4212 418.7490 0.0491 -1.0000 -1.0000 0304152 1579903460.40 151.4120 59.9971 32.0000 1.9954 1.9966 418.3964 418.7236 0.0491 -1.0000 -1.0000 0304212 1579903460.50 151.4120 59.9971 32.0000 1.9954 1.9967 418.4360 418.7648 0.0492 -1.0000 -1.0000 0304272 1579903460.60 151.4120 59.9971 32.0000 1.9958 1.9971 418.4726 418.8004 0.0493 -1.0000 -1.0000 0304462 1579903460.70 151.4120 59.9971 32.0000 1.9942 1.9955 418.4802 418.8078 0.0490 -1.0000 -1.0000 0304522 1579903460.80 151.4120 59.9971 32.0000 1.9946 1.9959 418.5934 418.9210 0.0492 -1.0000 -1.0000 0304582 1579903460.90 151.6826 59.9971 32.0000 1.9941 1.9954 418.5258 418.8537 0.0491 -1.0000 -1.0000 0304662 1579903461.00 151.7113 59.9971 32.0000 1.9939 1.9952 418.5654 418.8944 0.0492 -1.0000 -1.0000 0304722 1579903461.10 151.7113 59.9971 32.0000 1.9955 1.9967 418.5356 418.8627 0.0491 -1.0000 -1.0000 0304952 1579903461.20 151.7113 59.9971 32.0000 1.9959 1.9972 418.6093 418.9388 0.0495 -1.0000 -1.0000 0305032 1579903461.30 151.7113 59.9971 32.0000 1.9962 1.9975 418.5223 418.8493 0.0491 -1.0000 -1.0000 0305092 1579903461.40 151.7113 59.9971 32.0000 1.9963 1.9976 418.4307 418.7587 0.0492 -1.0000 -1.0000 0305162 1579903461.50 151.3805 59.9971 32.0000 1.9965 1.9978 418.3451 418.6735 0.0493 -1.0000 -1.0000 0305222 1579903461.60 151.3805 59.9971 32.0000 1.9946 1.9959 418.5407 418.8693 0.0492 -1.0000 -1.0000 0305471 1579903461.70 151.3805 59.9971 32.0000 1.9944 1.9957 418.6309 418.9590 0.0493 -1.0000 -1.0000 0305541 1579903461.80 151.3805 59.9971 32.0000 1.9960 1.9973 418.2910 418.6197 0.0493 -1.0000 -1.0000 0305612 1579903461.90 151.3805 59.9971 32.0000 1.9954 1.9966 418.1697 418.4966 0.0491 -1.0000 -1.0000 0305671 1579903462.00 151.6819 59.9971 32.0000 1.9953 1.9965 418.4906 418.8179 0.0491 -1.0000 -1.0000 0305741 1579903462.10 151.7493 59.9971 32.0000 1.9939 1.9952 418.6917 419.0194 0.0491 -1.0000 -1.0000 0306001 1579903462.20 151.7493 59.9971 32.0000 1.9963 1.9976 418.4167 418.7445 0.0491 -1.0000 -1.0000 0306061 1579903462.30 151.7493 59.9971 32.0000 1.9974 1.9987 418.3037 418.6316 0.0492 -1.0000 -1.0000 0306141 1579903462.40 151.7493 59.9971 32.0000 1.9967 1.9979 418.4119 418.7390 0.0490 -1.0000 -1.0000 0306201 1579903462.50 151.7493 59.9971 32.0000 1.9940 1.9953 418.4318 418.7588 0.0491 -1.0000 -1.0000 0306261 1579903462.60 151.4611 59.9971 32.0000 1.9949 1.9962 418.4221 418.7494 0.0491 -1.0000 -1.0000 0306451 1579903462.70 151.4611 59.9971 32.0000 1.9927 1.9940 418.5753 418.9041 0.0493 -1.0000 -1.0000 0306511 1579903462.80 151.4611 59.9971 32.0000 1.9941 1.9954 418.7108 419.0390 0.0491 -1.0000 -1.0000 0306571 1579903462.90 151.4611 59.9971 32.0000 1.9949 1.9962 418.6428 418.9708 0.0491 -1.0000 -1.0000 0306651 1579903463.00 151.4611 59.9971 32.0000 1.9948 1.9961 418.6435 418.9714 0.0492 -1.0000 -1.0000 0306711 1579903463.10 151.2755 59.9971 32.0000 1.9936 1.9949 418.5841 418.9122 0.0491 -1.0000 -1.0000 0307440 1579903463.20 151.2755 59.9971 32.0000 1.9940 1.9953 418.6721 418.9992 0.0491 -1.0000 -1.0000 0307511 1579903463.30 151.2755 59.9971 32.0000 1.9967 1.9980 418.3381 418.6663 0.0492 -1.0000 -1.0000 0307580 1579903463.40 151.2755 59.9971 32.0000 1.9941 1.9954 418.1909 418.5185 0.0492 -1.0000 -1.0000 0307650 1579903463.50 151.2755 59.9971 32.0000 1.9938 1.9951 418.2551 418.5827 0.0491 -1.0000 -1.0000 0307710 1579903463.60 151.3085 59.9971 32.0000 1.9953 1.9966 418.3686 418.6960 0.0491 -1.0000 -1.0000 0307780 1579903463.70 151.4142 59.9971 32.0000 1.9956 1.9969 418.7521 419.0813 0.0493 -1.0000 -1.0000 0307850 1579903463.80 151.4142 59.9971 32.0000 1.9949 1.9961 418.9113 419.2388 0.0492 -1.0000 -1.0000 0307910 1579903463.90 151.4142 59.9971 32.0000 1.9938 1.9951 418.8045 419.1321 0.0490 -1.0000 -1.0000 0307980 1579903464.00 151.4142 59.9971 32.0000 1.9966 1.9979 418.3498 418.6776 0.0491 -1.0000 -1.0000 0308050 1579903464.10 151.4142 59.9971 32.0000 1.9962 1.9975 418.3346 418.6628 0.0493 -1.0000 -1.0000 0308120 1579903464.20 151.5270 59.9971 32.0000 1.9957 1.9970 418.3728 418.7007 0.0491 -1.0000 -1.0000 0308190 1579903464.30 151.5270 59.9971 32.0000 1.9964 1.9977 418.3729 418.6993 0.0491 -1.0000 -1.0000 0308260 1579903464.40 151.5270 59.9971 32.0000 1.9937 1.9950 418.7017 419.0308 0.0494 -1.0000 -1.0000 0308320 1579903464.50 151.5270 59.9971 32.0000 1.9939 1.9952 418.6174 418.9452 0.0491 -1.0000 -1.0000 0308380 1579903464.60 151.5270 59.9971 32.0000 1.9954 1.9967 418.5491 418.8764 0.0491 -1.0000 -1.0000 0308460 1579903464.70 151.3839 59.9983 32.0000 1.9955 1.9967 418.2645 418.5929 0.0493 -1.0000 -1.0000 0308520 1579903464.80 151.3637 59.9985 32.0000 1.9961 1.9974 418.4191 418.7469 0.0492 -1.0000 -1.0000 0308590 1579903464.90 151.3637 59.9985 32.0000 1.9959 1.9972 418.3246 418.6528 0.0492 -1.0000 -1.0000 0308660 1579903465.00 151.3637 59.9985 32.0000 1.9938 1.9951 418.3111 418.6381 0.0490 -1.0000 -1.0000 0308730 1579903465.10 151.3637 59.9985 32.0000 1.9944 1.9957 418.4437 418.7705 0.0491 -1.0000 -1.0000 0308790 1579903465.20 151.3637 59.9985 32.0000 1.9921 1.9934 418.2682 418.5956 0.0491 -1.0000 -1.0000 0308860 1579903465.30 151.4557 59.9985 32.0000 1.9945 1.9958 418.2945 418.6231 0.0492 -1.0000 -1.0000 0308920 1579903465.40 151.4557 59.9985 32.0000 1.9957 1.9970 418.5192 418.8463 0.0490 -1.0000 -1.0000 0309000 1579903465.50 151.4557 59.9985 32.0000 1.9939 1.9952 418.4972 418.8246 0.0491 -1.0000 -1.0000 0309060 1579903465.60 151.4557 59.9985 32.0000 1.9943 1.9956 418.4346 418.7612 0.0490 -1.0000 -1.0000 0309120 1579903465.70 151.4557 59.9985 32.0000 1.9940 1.9953 418.6332 418.9603 0.0490 -1.0000 -1.0000 0309310 1579903465.80 151.4033 59.9985 32.0000 1.9927 1.9940 418.5496 418.8774 0.0492 -1.0000 -1.0000 0309369 1579903465.90 151.4033 59.9985 32.0000 1.9921 1.9933 418.4828 418.8113 0.0492 -1.0000 -1.0000 0309429 1579903466.00 151.4033 59.9985 32.0000 1.9939 1.9952 418.5552 418.8821 0.0489 -1.0000 -1.0000 0309509 1579903466.10 151.4033 59.9985 32.0000 1.9951 1.9964 418.6737 419.0015 0.0491 -1.0000 -1.0000 0309569 1579903466.20 151.4033 59.9985 32.0000 1.9943 1.9956 418.5838 418.9118 0.0491 -1.0000 -1.0000 0309789 1579903466.30 151.4065 59.9985 32.0000 1.9933 1.9945 418.6168 418.9434 0.0489 -1.0000 -1.0000 0309869 1579903466.40 151.4487 59.9985 32.0000 1.9941 1.9953 418.5459 418.8738 0.0492 -1.0000 -1.0000 0309929 1579903466.50 151.4487 59.9985 32.0000 1.9926 1.9939 418.5229 418.8507 0.0491 -1.0000 -1.0000 0309989 1579903466.60 151.4487 59.9985 32.0000 1.9945 1.9958 418.4829 418.8100 0.0491 -1.0000 -1.0000 0310069 1579903466.70 151.4487 59.9985 32.0000 1.9943 1.9956 418.6734 419.0018 0.0493 -1.0000 -1.0000 0310299 1579903466.80 151.4487 59.9985 32.0000 1.9939 1.9952 418.5863 418.9145 0.0491 -1.0000 -1.0000 0310359 1579903466.90 151.7754 59.9985 32.0000 1.9949 1.9961 418.2362 418.5645 0.0492 -1.0000 -1.0000 0310429 1579903467.00 151.7754 59.9985 32.0000 1.9954 1.9967 418.3779 418.7051 0.0491 -1.0000 -1.0000 0310489 1579903467.10 151.7754 59.9985 32.0000 1.9970 1.9983 418.3719 418.7002 0.0492 -1.0000 -1.0000 0310559 1579903467.20 151.7754 59.9985 32.0000 1.9977 1.9990 418.5656 418.8924 0.0491 -1.0000 -1.0000 0311309 1579903467.30 151.7754 59.9985 32.0000 1.9933 1.9946 418.8024 419.1308 0.0492 -1.0000 -1.0000 0311368 1579903467.40 151.5768 59.9985 32.0000 1.9938 1.9950 418.6550 418.9829 0.0491 -1.0000 -1.0000 0311448 1579903467.50 151.4665 59.9985 32.0000 1.9953 1.9966 418.5049 418.8317 0.0491 -1.0000 -1.0000 0311508 1579903467.60 151.4665 59.9985 32.0000 1.9963 1.9976 418.5190 418.8469 0.0491 -1.0000 -1.0000 0311568 1579903467.70 151.4665 59.9985 32.0000 1.9937 1.9950 418.7025 419.0304 0.0491 -1.0000 -1.0000 0311638 1579903467.80 151.4665 59.9985 32.0000 1.9955 1.9968 418.7241 419.0520 0.0491 -1.0000 -1.0000 0311708 1579903467.90 151.4665 59.9985 32.0000 1.9951 1.9964 418.5444 418.8726 0.0492 -1.0000 -1.0000 0311768 1579903468.00 151.3752 59.9985 32.0000 1.9977 1.9990 418.2795 418.6061 0.0490 -1.0000 -1.0000 0311838 1579903468.10 151.3752 59.9985 32.0000 1.9951 1.9964 418.2376 418.5665 0.0494 -1.0000 -1.0000 0311908 1579903468.20 151.3752 59.9985 32.0000 1.9961 1.9974 418.2577 418.5850 0.0490 -1.0000 -1.0000 0312238 1579903468.30 151.3752 59.9985 32.0000 1.9951 1.9964 418.3779 418.7051 0.0491 -1.0000 -1.0000 0312318 1579903468.40 151.3752 59.9985 32.0000 1.9946 1.9959 418.5933 418.9209 0.0491 -1.0000 -1.0000 0312378 1579903468.50 151.5390 59.9985 32.0000 1.9943 1.9956 418.7810 419.1094 0.0492 -1.0000 -1.0000 0312438 1579903468.60 151.5390 59.9985 32.0000 1.9940 1.9953 418.6226 418.9503 0.0491 -1.0000 -1.0000 0312508 1579903468.70 151.5390 59.9985 32.0000 1.9953 1.9966 418.3701 418.6973 0.0491 -1.0000 -1.0000 0313068 1579903468.80 151.5390 59.9985 32.0000 1.9966 1.9979 418.2846 418.6120 0.0491 -1.0000 -1.0000 0313127 1579903468.90 151.5390 59.9985 32.0000 1.9955 1.9967 418.3862 418.7139 0.0491 -1.0000 -1.0000 0313198 1579903469.00 151.5390 59.9985 32.0000 1.9949 1.9962 418.3100 418.6375 0.0492 -1.0000 -1.0000 0313257 1579903469.10 151.4379 59.9985 32.0000 1.9937 1.9950 418.3779 418.7063 0.0492 -1.0000 -1.0000 0313327 1579903469.20 151.4379 59.9985 32.0000 1.9949 1.9962 418.4821 418.8091 0.0490 -1.0000 -1.0000 0313398 1579903469.30 151.4379 59.9985 32.0000 1.9956 1.9969 418.6068 418.9336 0.0490 -1.0000 -1.0000 0313457 1579903469.40 151.4379 59.9985 32.0000 1.9941 1.9954 418.4838 418.8111 0.0491 -1.0000 -1.0000 0313537 1579903469.50 151.4379 59.9985 32.0000 1.9944 1.9957 418.5303 418.8583 0.0492 -1.0000 -1.0000 0313597 1579903469.60 151.3888 59.9985 32.0000 1.9935 1.9948 418.4061 418.7321 0.0490 -1.0000 -1.0000 0313657 1579903469.70 151.3888 59.9985 32.0000 1.9949 1.9962 418.5001 418.8289 0.0492 -1.0000 -1.0000 0313727 1579903469.80 151.3888 59.9985 32.0000 1.9943 1.9956 418.3802 418.7083 0.0493 -1.0000 -1.0000 0313797 1579903469.90 151.3888 59.9985 32.0000 1.9962 1.9975 418.3232 418.6504 0.0491 -1.0000 -1.0000 0313857 1579903470.00 151.3888 59.9985 32.0000 1.9943 1.9956 418.4676 418.7959 0.0492 -1.0000 -1.0000 0313927 1579903470.10 151.4266 59.9982 32.0000 1.9960 1.9973 418.4218 418.7491 0.0491 -1.0000 -1.0000 0313987 1579903470.20 151.5155 59.9975 32.0000 1.9952 1.9965 418.5911 418.9179 0.0491 -1.0000 -1.0000 0314057 1579903470.30 151.5155 59.9975 32.0000 1.9953 1.9966 418.4974 418.8252 0.0491 -1.0000 -1.0000 0314127 1579903470.40 151.5155 59.9975 32.0000 1.9945 1.9958 418.5159 418.8432 0.0491 -1.0000 -1.0000 0314187 1579903470.50 151.5155 59.9975 32.0000 1.9932 1.9944 418.4864 418.8137 0.0490 -1.0000 -1.0000 0314257 1579903470.60 151.5155 59.9975 32.0000 1.9938 1.9951 418.5441 418.8710 0.0490 -1.0000 -1.0000 0314327 1579903470.70 151.5155 59.9975 32.0000 1.9943 1.9955 418.6554 418.9842 0.0492 -1.0000 -1.0000 0314387 1579903470.80 151.5155 59.9975 32.0000 1.9948 1.9961 418.6632 418.9910 0.0491 -1.0000 -1.0000 0314567 1579903470.90 151.5627 59.9975 32.0000 1.9962 1.9975 418.7008 419.0286 0.0491 -1.0000 -1.0000 0314637 1579903471.00 151.5627 59.9975 32.0000 1.9960 1.9973 418.5472 418.8744 0.0491 -1.0000 -1.0000 0314697 1579903471.10 151.5627 59.9975 32.0000 1.9963 1.9976 418.6621 418.9905 0.0492 -1.0000 -1.0000 0314767 1579903471.20 151.5627 59.9975 32.0000 1.9963 1.9976 418.4980 418.8263 0.0493 -1.0000 -1.0000 0314837 1579903471.30 151.5627 59.9975 32.0000 1.9966 1.9978 418.2841 418.6133 0.0493 -1.0000 -1.0000 0315076 1579903471.40 151.5531 59.9975 32.0000 1.9967 1.9980 418.3303 418.6580 0.0492 -1.0000 -1.0000 0315146 1579903471.50 151.4725 59.9975 32.0000 1.9965 1.9978 418.4205 418.7492 0.0493 -1.0000 -1.0000 0315207 1579903471.60 151.4725 59.9975 32.0000 1.9953 1.9966 418.6705 418.9987 0.0492 -1.0000 -1.0000 0315266 1579903471.70 151.4725 59.9975 32.0000 1.9961 1.9974 418.8712 419.1992 0.0491 -1.0000 -1.0000 0315346 1579903471.80 151.4725 59.9975 32.0000 1.9941 1.9954 418.7256 419.0541 0.0492 -1.0000 -1.0000 0315736 1579903471.90 151.4725 59.9975 32.0000 1.9937 1.9950 418.5969 418.9252 0.0492 -1.0000 -1.0000 0315796 1579903472.00 151.4757 59.9975 32.0000 1.9943 1.9956 418.3402 418.6681 0.0491 -1.0000 -1.0000 0315866 1579903472.10 151.4757 59.9975 32.0000 1.9966 1.9979 418.2848 418.6121 0.0491 -1.0000 -1.0000 0315926 1579903472.20 151.4757 59.9975 32.0000 1.9964 1.9977 418.3597 418.6868 0.0490 -1.0000 -1.0000 0315996 1579903472.30 151.4757 59.9975 32.0000 1.9949 1.9962 418.7322 419.0609 0.0492 -1.0000 -1.0000 0316276 1579903472.40 151.4757 59.9975 32.0000 1.9933 1.9946 418.7354 419.0636 0.0492 -1.0000 -1.0000 0316336 1579903472.50 151.4757 59.9975 32.0000 1.9952 1.9965 418.8152 419.1425 0.0490 -1.0000 -1.0000 0316396 1579903472.60 151.5139 59.9975 32.0000 1.9971 1.9984 418.5708 418.8997 0.0493 -1.0000 -1.0000 0316476 1579903472.70 151.5139 59.9975 32.0000 1.9967 1.9980 418.4122 418.7400 0.0491 -1.0000 -1.0000 0316546 1579903472.80 151.5139 59.9975 32.0000 1.9945 1.9958 418.3767 418.7039 0.0491 -1.0000 -1.0000 0316716 1579903472.90 151.5139 59.9975 32.0000 1.9949 1.9962 418.4206 418.7477 0.0491 -1.0000 -1.0000 0316796 1579903473.00 151.5139 59.9975 32.0000 1.9950 1.9963 418.5639 418.8911 0.0490 -1.0000 -1.0000 0316855 1579903473.10 151.3464 59.9975 32.0000 1.9949 1.9961 418.5659 418.8936 0.0492 -1.0000 -1.0000 0316916 1579903473.20 151.3169 59.9975 32.0000 1.9955 1.9968 418.5954 418.9238 0.0492 -1.0000 -1.0000 0316995 1579903473.30 151.3169 59.9975 32.0000 1.9941 1.9954 418.5657 418.8940 0.0492 -1.0000 -1.0000 0317225 1579903473.40 151.3169 59.9975 32.0000 1.9931 1.9944 418.5705 418.8990 0.0492 -1.0000 -1.0000 0317295 1579903473.50 151.3169 59.9975 32.0000 1.9951 1.9964 418.4380 418.7663 0.0492 -1.0000 -1.0000 0317355 1579903473.60 151.3586 59.9975 32.0000 1.9975 1.9987 418.6297 418.9582 0.0492 -1.0000 -1.0000 0317425 1579903473.70 151.5835 59.9975 32.0000 1.9966 1.9979 418.3232 418.6513 0.0492 -1.0000 -1.0000 0317495 1579903473.80 151.5835 59.9975 32.0000 1.9980 1.9993 418.3900 418.7177 0.0492 -1.0000 -1.0000 0317555 1579903473.90 151.5835 59.9975 32.0000 1.9961 1.9974 418.6286 418.9571 0.0492 -1.0000 -1.0000 0317735 1579903474.00 151.5835 59.9975 32.0000 1.9947 1.9959 418.7490 419.0772 0.0491 -1.0000 -1.0000 0317805 1579903474.10 151.5835 59.9975 32.0000 1.9941 1.9954 418.6857 419.0146 0.0493 -1.0000 -1.0000 0317875 1579903474.20 151.4597 59.9975 32.0000 1.9972 1.9985 418.5527 418.8811 0.0493 -1.0000 -1.0000 0317935 1579903474.30 151.4597 59.9975 32.0000 1.9965 1.9978 418.2946 418.6236 0.0494 -1.0000 -1.0000 0318005 1579903474.40 151.4597 59.9975 32.0000 1.9962 1.9975 418.3627 418.6905 0.0492 -1.0000 -1.0000 0318485 1579903474.50 151.4597 59.9975 32.0000 1.9949 1.9962 418.5660 418.8949 0.0493 -1.0000 -1.0000 0318555 1579903474.60 151.4597 59.9975 32.0000 1.9935 1.9948 418.7168 419.0458 0.0493 -1.0000 -1.0000 0318625 1579903474.70 151.4597 59.9975 32.0000 1.9946 1.9959 418.7677 419.0960 0.0492 -1.0000 -1.0000 0318684 1579903474.80 151.5611 59.9918 32.0000 1.9956 1.9969 418.7449 419.0737 0.0492 -1.0000 -1.0000 0318764 1579903474.90 151.5611 59.9918 32.0000 1.9941 1.9954 418.6251 418.9523 0.0490 -1.0000 -1.0000 0319014 1579903475.00 151.5611 59.9918 32.0000 1.9956 1.9968 418.3154 418.6422 0.0491 -1.0000 -1.0000 0319084 1579903475.10 151.5611 59.9918 32.0000 1.9949 1.9962 418.2706 418.5984 0.0491 -1.0000 -1.0000 0319144 1579903475.20 151.5611 59.9918 32.0000 1.9950 1.9963 418.1940 418.5221 0.0492 -1.0000 -1.0000 0319214 1579903475.30 151.5611 59.9918 32.0000 1.9944 1.9957 418.5941 418.9222 0.0492 -1.0000 -1.0000 0319274 1579903475.40 151.5611 59.9918 32.0000 1.9930 1.9943 418.7117 419.0395 0.0491 -1.0000 -1.0000 0319354 1579903475.50 151.5611 59.9918 32.0000 1.9943 1.9956 418.7296 419.0598 0.0494 -1.0000 -1.0000 0319414 1579903475.60 151.4118 59.9918 32.0000 1.9945 1.9958 418.5745 418.9039 0.0493 -1.0000 -1.0000 0319474 1579903475.70 151.4118 59.9918 32.0000 1.9943 1.9956 418.4156 418.7446 0.0493 -1.0000 -1.0000 0319544 1579903475.80 151.4119 59.9918 32.0000 1.9954 1.9967 418.4090 418.7365 0.0491 -1.0000 -1.0000 0319614 1579903475.90 151.4125 59.9918 32.0000 1.9944 1.9957 418.3150 418.6420 0.0491 -1.0000 -1.0000 0320164 1579903476.00 151.4125 59.9918 32.0000 1.9949 1.9962 418.2778 418.6052 0.0491 -1.0000 -1.0000 0320234 1579903476.10 151.4125 59.9918 32.0000 1.9949 1.9962 418.3447 418.6736 0.0494 -1.0000 -1.0000 0320294 1579903476.20 151.4125 59.9918 32.0000 1.9958 1.9971 418.4111 418.7399 0.0493 -1.0000 -1.0000 0320364 1579903476.30 151.4125 59.9918 32.0000 1.9946 1.9959 418.4388 418.7662 0.0491 -1.0000 -1.0000 0320434 1579903476.40 151.4978 59.9918 32.0000 1.9942 1.9955 418.6052 418.9339 0.0493 -1.0000 -1.0000 0320494 1579903476.50 151.6383 59.9918 32.0000 1.9946 1.9959 418.6552 418.9846 0.0493 -1.0000 -1.0000 0320564 1579903476.60 151.6383 59.9918 32.0000 1.9929 1.9942 418.5699 418.8976 0.0491 -1.0000 -1.0000 0320634 1579903476.70 151.6383 59.9918 32.0000 1.9948 1.9961 418.5801 418.9083 0.0492 -1.0000 -1.0000 0320694 1579903476.80 151.6383 59.9918 32.0000 1.9952 1.9965 418.5776 418.9053 0.0491 -1.0000 -1.0000 0320753 1579903476.90 151.6383 59.9918 32.0000 1.9947 1.9960 418.5194 418.8481 0.0493 -1.0000 -1.0000 0320833 1579903477.00 151.3954 59.9918 32.0000 1.9950 1.9963 418.4346 418.7634 0.0493 -1.0000 -1.0000 0320893 1579903477.10 151.3954 59.9918 32.0000 1.9965 1.9978 418.3590 418.6866 0.0491 -1.0000 -1.0000 0320953 1579903477.20 151.3954 59.9918 32.0000 1.9967 1.9980 418.4242 418.7521 0.0491 -1.0000 -1.0000 0321033 1579903477.30 151.3954 59.9918 32.0000 1.9947 1.9960 418.4084 418.7352 0.0490 -1.0000 -1.0000 0321093 1579903477.40 151.3954 59.9918 32.0000 1.9951 1.9964 418.2616 418.5903 0.0493 -1.0000 -1.0000 0321483 1579903477.50 151.3954 59.9918 32.0000 1.9932 1.9945 418.5388 418.8676 0.0493 -1.0000 -1.0000 0321543 1579903477.60 151.3954 59.9918 32.0000 1.9944 1.9957 418.5660 418.8946 0.0492 -1.0000 -1.0000 0321603 1579903477.70 151.3954 59.9918 32.0000 1.9931 1.9944 418.7099 419.0390 0.0494 -1.0000 -1.0000 0321683 1579903477.80 151.3954 59.9918 32.0000 1.9934 1.9947 418.4673 418.7967 0.0494 -1.0000 -1.0000 0321743 1579903477.90 151.3954 59.9918 32.0000 1.9948 1.9961 418.3754 418.7036 0.0492 -1.0000 -1.0000 0322103 1579903478.00 151.3954 59.9918 32.0000 1.9947 1.9960 418.4192 418.7477 0.0492 -1.0000 -1.0000 0322173 1579903478.10 151.3954 59.9918 32.0000 1.9959 1.9972 418.3723 418.7000 0.0492 -1.0000 -1.0000 0322233 1579903478.20 151.3954 59.9918 32.0000 1.9967 1.9980 418.3690 418.6976 0.0493 -1.0000 -1.0000 0322303 1579903478.30 151.5003 59.9918 32.0000 1.9974 1.9987 418.3103 418.6379 0.0491 -1.0000 -1.0000 0322373 1579903478.40 151.5611 59.9918 32.0000 1.9966 1.9979 418.2992 418.6272 0.0493 -1.0000 -1.0000 0322613 1579903478.50 151.5611 59.9918 32.0000 1.9971 1.9983 418.4617 418.7896 0.0492 -1.0000 -1.0000 0322672 1579903478.60 151.5611 59.9918 32.0000 1.9959 1.9972 418.8657 419.1941 0.0493 -1.0000 -1.0000 0322742 1579903478.70 151.5611 59.9918 32.0000 1.9968 1.9981 418.6174 418.9460 0.0492 -1.0000 -1.0000 0322812 1579903478.80 151.5611 59.9918 32.0000 1.9969 1.9982 418.5269 418.8544 0.0491 -1.0000 -1.0000 0322872 1579903478.90 151.3498 59.9918 32.0000 1.9963 1.9976 418.2062 418.5336 0.0492 -1.0000 -1.0000 0322942 1579903479.00 151.3498 59.9918 32.0000 1.9964 1.9977 418.3720 418.7015 0.0495 -1.0000 -1.0000 0323012 1579903479.10 151.3498 59.9918 32.0000 1.9940 1.9953 418.4919 418.8195 0.0492 -1.0000 -1.0000 0323072 1579903479.20 151.3498 59.9918 32.0000 1.9953 1.9966 418.5495 418.8772 0.0491 -1.0000 -1.0000 0323142 1579903479.30 151.3498 59.9918 32.0000 1.9936 1.9949 418.5917 418.9212 0.0494 -1.0000 -1.0000 0323202 1579903479.40 151.4487 59.9918 32.0000 1.9928 1.9941 418.5876 418.9157 0.0492 -1.0000 -1.0000 0323282 1579903479.50 151.4734 59.9918 32.0000 1.9945 1.9958 418.5899 418.9166 0.0489 -1.0000 -1.0000 0323502 1579903479.60 151.4734 59.9918 32.0000 1.9933 1.9946 418.4730 418.8006 0.0492 -1.0000 -1.0000 0323572 1579903479.70 151.4734 59.9918 32.0000 1.9937 1.9949 418.4715 418.8001 0.0492 -1.0000 -1.0000 0323642 1579903479.80 151.4734 59.9918 32.0000 1.9943 1.9955 418.5804 418.9088 0.0492 -1.0000 -1.0000 0323702 1579903479.90 151.4734 59.9918 32.0000 1.9951 1.9964 418.6021 418.9307 0.0493 -1.0000 -1.0000 0323762 1579903480.00 151.4758 59.9921 32.0000 1.9946 1.9959 418.4820 418.8109 0.0493 -1.0000 -1.0000 0323952 1579903480.10 151.4989 59.9945 32.0000 1.9952 1.9965 418.3867 418.7150 0.0492 -1.0000 -1.0000 0324012 1579903480.20 151.4989 59.9945 32.0000 1.9949 1.9962 418.4346 418.7628 0.0493 -1.0000 -1.0000 0324072 1579903480.30 151.4989 59.9945 32.0000 1.9941 1.9954 418.3768 418.7044 0.0490 -1.0000 -1.0000 0324152 1579903480.40 151.4989 59.9945 32.0000 1.9957 1.9969 418.1360 418.4644 0.0493 -1.0000 -1.0000 0324212 1579903480.50 151.4989 59.9945 32.0000 1.9953 1.9966 418.3644 418.6933 0.0493 -1.0000 -1.0000 0324451 1579903480.60 151.4989 59.9945 32.0000 1.9948 1.9961 418.5749 418.9029 0.0491 -1.0000 -1.0000 0324521 1579903480.70 151.5639 59.9945 32.0000 1.9953 1.9966 418.5975 418.9266 0.0493 -1.0000 -1.0000 0324592 1579903480.80 151.6398 59.9945 32.0000 1.9946 1.9959 418.3933 418.7211 0.0492 -1.0000 -1.0000 0324651 1579903480.90 151.6398 59.9945 32.0000 1.9962 1.9975 418.3095 418.6374 0.0491 -1.0000 -1.0000 0324721 1579903481.00 151.6398 59.9945 32.0000 1.9953 1.9966 418.3386 418.6657 0.0492 -1.0000 -1.0000 0324861 1579903481.10 151.6398 59.9945 32.0000 1.9951 1.9964 418.5347 418.8629 0.0491 -1.0000 -1.0000 0324921 1579903481.20 151.6398 59.9945 32.0000 1.9941 1.9954 418.6527 418.9807 0.0492 -1.0000 -1.0000 0324991 1579903481.30 151.7224 59.9945 32.0000 1.9933 1.9946 418.6327 418.9621 0.0494 -1.0000 -1.0000 0325051 1579903481.40 151.7224 59.9945 32.0000 1.9952 1.9965 418.8091 419.1383 0.0493 -1.0000 -1.0000 0325131 1579903481.50 151.7224 59.9945 32.0000 1.9973 1.9985 418.3020 418.6303 0.0493 -1.0000 -1.0000 0325511 1579903481.60 151.7224 59.9945 32.0000 1.9953 1.9966 418.3354 418.6634 0.0491 -1.0000 -1.0000 0325571 1579903481.70 151.7224 59.9945 32.0000 1.9956 1.9969 418.2931 418.6213 0.0493 -1.0000 -1.0000 0325651 1579903481.80 151.7224 59.9945 32.0000 1.9945 1.9958 418.4290 418.7572 0.0492 -1.0000 -1.0000 0325711 1579903481.90 151.5015 59.9945 32.0000 1.9937 1.9950 418.4842 418.8115 0.0490 -1.0000 -1.0000 0325771 1579903482.00 151.5015 59.9945 32.0000 1.9935 1.9948 418.5032 418.8299 0.0490 -1.0000 -1.0000 0325841 1579903482.10 151.5015 59.9945 32.0000 1.9914 1.9926 418.6006 418.9286 0.0492 -1.0000 -1.0000 0325911 1579903482.20 151.5015 59.9945 32.0000 1.9948 1.9961 418.5718 418.9001 0.0492 -1.0000 -1.0000 0325971 1579903482.30 151.5015 59.9945 32.0000 1.9941 1.9954 418.6202 418.9495 0.0494 -1.0000 -1.0000 0326071 1579903482.40 151.5015 59.9945 32.0000 1.9935 1.9948 418.6882 419.0174 0.0493 -1.0000 -1.0000 0326131 1579903482.50 151.5435 59.9945 32.0000 1.9938 1.9951 418.7085 419.0369 0.0492 -1.0000 -1.0000 0326360 1579903482.60 151.5435 59.9945 32.0000 1.9956 1.9969 418.3145 418.6432 0.0492 -1.0000 -1.0000 0326440 1579903482.70 151.5435 59.9945 32.0000 1.9957 1.9970 418.3543 418.6816 0.0491 -1.0000 -1.0000 0326500 1579903482.80 151.5435 59.9945 32.0000 1.9967 1.9980 418.1813 418.5090 0.0492 -1.0000 -1.0000 0326560 1579903482.90 151.5435 59.9945 32.0000 1.9951 1.9964 418.4384 418.7669 0.0493 -1.0000 -1.0000 0326630 1579903483.00 151.3819 59.9945 32.0000 1.9939 1.9952 418.6830 419.0115 0.0492 -1.0000 -1.0000 0326690 1579903483.10 151.3819 59.9945 32.0000 1.9930 1.9943 418.6239 418.9538 0.0494 -1.0000 -1.0000 0326760 1579903483.20 151.3819 59.9945 32.0000 1.9931 1.9944 418.7879 419.1165 0.0493 -1.0000 -1.0000 0326830 1579903483.30 151.3819 59.9945 32.0000 1.9944 1.9957 418.5624 418.8915 0.0493 -1.0000 -1.0000 0326900 1579903483.40 151.3819 59.9945 32.0000 1.9946 1.9959 418.5521 418.8821 0.0494 -1.0000 -1.0000 0326970 1579903483.50 151.3819 59.9945 32.0000 1.9960 1.9972 418.5378 418.8667 0.0493 -1.0000 -1.0000 0327030 1579903483.60 151.6859 59.9945 32.0000 1.9965 1.9978 418.5154 418.8431 0.0491 -1.0000 -1.0000 0327340 1579903483.70 151.6859 59.9945 32.0000 1.9980 1.9993 418.4267 418.7540 0.0492 -1.0000 -1.0000 0327420 1579903483.80 151.6859 59.9945 32.0000 1.9970 1.9983 418.5696 418.8986 0.0493 -1.0000 -1.0000 0327480 1579903483.90 151.6859 59.9945 32.0000 1.9966 1.9979 418.5419 418.8696 0.0492 -1.0000 -1.0000 0327540 1579903484.00 151.6859 59.9945 32.0000 1.9949 1.9962 418.6738 419.0022 0.0492 -1.0000 -1.0000 0327620 1579903484.10 151.6859 59.9945 32.0000 1.9931 1.9944 418.6533 418.9817 0.0492 -1.0000 -1.0000 0327710 1579903484.20 151.6859 59.9945 32.0000 1.9956 1.9969 418.5306 418.8600 0.0493 -1.0000 -1.0000 0327770 1579903484.30 151.6859 59.9945 32.0000 1.9977 1.9990 418.3190 418.6474 0.0492 -1.0000 -1.0000 0327850 1579903484.40 151.7993 59.9945 32.0000 1.9962 1.9975 418.6353 418.9648 0.0494 -1.0000 -1.0000 0327910 1579903484.50 151.7993 59.9945 32.0000 1.9932 1.9945 418.7943 419.1232 0.0493 -1.0000 -1.0000 0327970 1579903484.60 151.7993 59.9945 32.0000 1.9937 1.9950 418.6733 419.0008 0.0490 -1.0000 -1.0000 0328379 1579903484.70 151.3008 59.9942 32.0000 1.9943 1.9956 418.6471 418.9760 0.0493 -1.0000 -1.0000 0328449 1579903484.80 151.3008 59.9942 32.0000 1.9941 1.9954 418.5726 418.9014 0.0493 -1.0000 -1.0000 0328639 1579903484.90 151.3008 59.9942 32.0000 1.9943 1.9956 418.4311 418.7593 0.0492 -1.0000 -1.0000 0328709 1579903485.00 151.3008 59.9942 32.0000 1.9933 1.9946 418.5007 418.8282 0.0491 -1.0000 -1.0000 0328769 1579903485.10 151.3008 59.9942 32.0000 1.9936 1.9948 418.4847 418.8125 0.0492 -1.0000 -1.0000 0328839 1579903485.20 151.5426 59.9942 32.0000 1.9964 1.9977 418.4109 418.7397 0.0494 -1.0000 -1.0000 0328909 1579903485.30 151.6949 59.9942 32.0000 1.9965 1.9978 418.4231 418.7529 0.0494 -1.0000 -1.0000 0328969 1579903485.40 151.6949 59.9942 32.0000 1.9957 1.9970 418.6303 418.9602 0.0495 -1.0000 -1.0000 0329049 1579903485.50 151.6949 59.9942 32.0000 1.9958 1.9971 418.8151 419.1446 0.0493 -1.0000 -1.0000 0329109 1579903485.60 151.6949 59.9942 32.0000 1.9955 1.9968 418.6611 418.9899 0.0493 -1.0000 -1.0000 0329339 1579903485.70 151.6949 59.9942 32.0000 1.9955 1.9968 418.5447 418.8745 0.0495 -1.0000 -1.0000 0329409 1579903485.80 151.3943 59.9942 32.0000 1.9966 1.9979 418.2459 418.5743 0.0493 -1.0000 -1.0000 0329469 1579903485.90 151.3943 59.9942 32.0000 1.9937 1.9950 418.4706 418.7995 0.0493 -1.0000 -1.0000 0329539 1579903486.00 151.3943 59.9942 32.0000 1.9943 1.9956 418.4517 418.7798 0.0492 -1.0000 -1.0000 0329609 1579903486.10 151.3943 59.9942 32.0000 1.9940 1.9952 418.3569 418.6859 0.0493 -1.0000 -1.0000 0329669 1579903486.20 151.3943 59.9942 32.0000 1.9942 1.9955 418.4693 418.7982 0.0493 -1.0000 -1.0000 0329849 1579903486.30 151.3002 59.9942 32.0000 1.9936 1.9949 418.5157 418.8446 0.0493 -1.0000 -1.0000 0329919 1579903486.40 151.3002 59.9942 32.0000 1.9948 1.9961 418.6201 418.9483 0.0493 -1.0000 -1.0000 0329978 1579903486.50 151.3002 59.9942 32.0000 1.9938 1.9951 418.6300 418.9597 0.0495 -1.0000 -1.0000 0330048 1579903486.60 151.3002 59.9942 32.0000 1.9943 1.9956 418.4485 418.7771 0.0493 -1.0000 -1.0000 0330129 1579903486.70 151.3002 59.9942 32.0000 1.9942 1.9955 418.5112 418.8404 0.0492 -1.0000 -1.0000 0330468 1579903486.80 151.3239 59.9942 32.0000 1.9952 1.9965 418.5629 418.8908 0.0492 -1.0000 -1.0000 0330528 1579903486.90 151.3890 59.9942 32.0000 1.9972 1.9985 418.4699 418.7991 0.0494 -1.0000 -1.0000 0330608 1579903487.00 151.3890 59.9942 32.0000 1.9963 1.9976 418.2412 418.5705 0.0494 -1.0000 -1.0000 0330668 1579903487.10 151.3890 59.9942 32.0000 1.9951 1.9964 418.2522 418.5802 0.0492 -1.0000 -1.0000 0330728 1579903487.20 151.3890 59.9942 32.0000 1.9944 1.9957 418.2871 418.6162 0.0493 -1.0000 -1.0000 0330978 1579903487.30 151.3890 59.9942 32.0000 1.9943 1.9956 418.4387 418.7665 0.0491 -1.0000 -1.0000 0331038 1579903487.40 151.4289 59.9942 32.0000 1.9948 1.9961 418.5021 418.8304 0.0492 -1.0000 -1.0000 0331108 1579903487.50 151.4289 59.9942 32.0000 1.9938 1.9951 418.4645 418.7930 0.0492 -1.0000 -1.0000 0331168 1579903487.60 151.4289 59.9942 32.0000 1.9945 1.9958 418.6094 418.9378 0.0492 -1.0000 -1.0000 0331238 1579903487.70 151.4289 59.9942 32.0000 1.9936 1.9949 418.5961 418.9248 0.0493 -1.0000 -1.0000 0331488 1579903487.80 151.4289 59.9942 32.0000 1.9944 1.9957 418.5770 418.9062 0.0494 -1.0000 -1.0000 0331548 1579903487.90 151.4289 59.9942 32.0000 1.9937 1.9950 418.5735 418.9027 0.0493 -1.0000 -1.0000 0331608 1579903488.00 151.4289 59.9942 32.0000 1.9944 1.9957 418.6559 418.9849 0.0494 -1.0000 -1.0000 0331688 1579903488.10 151.4569 59.9942 32.0000 1.9936 1.9949 418.6887 419.0185 0.0494 -1.0000 -1.0000 0331748 1579903488.20 151.4569 59.9942 32.0000 1.9931 1.9944 418.7109 419.0386 0.0491 -1.0000 -1.0000 0332267 1579903488.30 151.4569 59.9942 32.0000 1.9960 1.9973 418.7643 419.0925 0.0492 -1.0000 -1.0000 0332347 1579903488.40 151.4569 59.9942 32.0000 1.9957 1.9970 418.4911 418.8184 0.0491 -1.0000 -1.0000 0332407 1579903488.50 151.4766 59.9942 32.0000 1.9965 1.9978 418.3184 418.6479 0.0494 -1.0000 -1.0000 0332467 1579903488.60 151.4766 59.9942 32.0000 1.9954 1.9967 418.4211 418.7501 0.0493 -1.0000 -1.0000 0332547 1579903488.70 151.4766 59.9942 32.0000 1.9946 1.9958 418.6738 419.0020 0.0492 -1.0000 -1.0000 0332607 1579903488.80 151.4766 59.9942 32.0000 1.9946 1.9959 418.8525 419.1814 0.0492 -1.0000 -1.0000 0333327 1579903488.90 151.4766 59.9942 32.0000 1.9950 1.9963 418.6721 418.9999 0.0491 -1.0000 -1.0000 0333397 1579903489.00 151.4661 59.9942 32.0000 1.9943 1.9956 418.4803 418.8089 0.0493 -1.0000 -1.0000 0333467 1579903489.10 151.4544 59.9942 32.0000 1.9954 1.9967 418.2890 418.6179 0.0494 -1.0000 -1.0000 0333527 1579903489.20 151.4544 59.9942 32.0000 1.9945 1.9958 418.1750 418.5041 0.0493 -1.0000 -1.0000 0333597 1579903489.30 151.4544 59.9942 32.0000 1.9938 1.9950 418.3570 418.6850 0.0492 -1.0000 -1.0000 0333666 1579903489.40 151.4544 59.9942 32.0000 1.9957 1.9970 418.3087 418.6368 0.0492 -1.0000 -1.0000 0333737 1579903489.50 151.4544 59.9942 32.0000 1.9955 1.9968 418.6260 418.9549 0.0493 -1.0000 -1.0000 0333797 1579903489.60 151.5134 59.9942 32.0000 1.9950 1.9963 418.6723 419.0013 0.0493 -1.0000 -1.0000 0333856 1579903489.70 151.5134 59.9942 32.0000 1.9948 1.9961 418.7036 419.0329 0.0493 -1.0000 -1.0000 0333937 1579903489.80 151.5134 59.9942 32.0000 1.9956 1.9969 418.8001 419.1283 0.0492 -1.0000 -1.0000 0333997 1579903489.90 151.5134 59.9942 32.0000 1.9958 1.9971 418.4915 418.8197 0.0492 -1.0000 -1.0000 0334056 1579903490.00 151.5134 59.9942 32.0000 1.9949 1.9962 418.4907 418.8197 0.0493 -1.0000 -1.0000 0334126 1579903490.10 151.5861 59.9967 32.0000 1.9940 1.9953 418.4386 418.7676 0.0494 -1.0000 -1.0000 0334196 1579903490.20 151.6243 59.9969 32.0000 1.9954 1.9967 418.3313 418.6611 0.0495 -1.0000 -1.0000 0334256 1579903490.30 151.6243 59.9969 32.0000 1.9944 1.9957 418.1367 418.4650 0.0493 -1.0000 -1.0000 0334336 1579903490.40 151.6243 59.9969 32.0000 1.9960 1.9973 418.4681 418.7966 0.0492 -1.0000 -1.0000 0334396 1579903490.50 151.6243 59.9969 32.0000 1.9947 1.9960 418.5329 418.8619 0.0493 -1.0000 -1.0000 0334456 1579903490.60 151.6243 59.9969 32.0000 1.9935 1.9948 418.6151 418.9446 0.0493 -1.0000 -1.0000 0334526 1579903490.70 151.6243 59.9969 32.0000 1.9929 1.9941 418.4337 418.7617 0.0492 -1.0000 -1.0000 0334596 1579903490.80 151.6243 59.9969 32.0000 1.9947 1.9959 418.6563 418.9854 0.0493 -1.0000 -1.0000 0334716 1579903490.90 151.6243 59.9969 32.0000 1.9932 1.9945 418.5855 418.9140 0.0493 -1.0000 -1.0000 0334796 1579903491.00 151.6243 59.9969 32.0000 1.9939 1.9952 418.6932 419.0224 0.0494 -1.0000 -1.0000 0334856 1579903491.10 151.6243 59.9969 32.0000 1.9933 1.9946 418.7880 419.1179 0.0494 -1.0000 -1.0000 0334916 1579903491.20 151.6243 59.9969 32.0000 1.9945 1.9958 418.7345 419.0639 0.0494 -1.0000 -1.0000 0334986 1579903491.30 151.4088 59.9969 32.0000 1.9938 1.9951 418.5102 418.8397 0.0494 -1.0000 -1.0000 0335086 1579903491.40 151.3768 59.9969 32.0000 1.9945 1.9958 418.5223 418.8507 0.0493 -1.0000 -1.0000 0335156 1579903491.50 151.3768 59.9969 32.0000 1.9946 1.9959 418.4140 418.7422 0.0491 -1.0000 -1.0000 0335226 1579903491.60 151.3768 59.9969 32.0000 1.9951 1.9964 418.5083 418.8377 0.0494 -1.0000 -1.0000 0335286 1579903491.70 151.3768 59.9969 32.0000 1.9955 1.9968 418.3435 418.6727 0.0494 -1.0000 -1.0000 0335356 1579903491.80 151.3768 59.9969 32.0000 1.9945 1.9958 418.3660 418.6950 0.0493 -1.0000 -1.0000 0335875 1579903491.90 151.6753 59.9969 32.0000 1.9951 1.9964 418.3974 418.7254 0.0492 -1.0000 -1.0000 0335935 1579903492.00 151.6753 59.9969 32.0000 1.9931 1.9944 418.5021 418.8302 0.0492 -1.0000 -1.0000 0336005 1579903492.10 151.6753 59.9969 32.0000 1.9962 1.9975 418.8672 419.1957 0.0492 -1.0000 -1.0000 0336065 1579903492.20 151.6753 59.9969 32.0000 1.9952 1.9965 418.9150 419.2440 0.0492 -1.0000 -1.0000 0336135 1579903492.30 151.6753 59.9969 32.0000 1.9982 1.9994 418.4751 418.8036 0.0494 -1.0000 -1.0000 0336205 1579903492.40 151.6753 59.9969 32.0000 1.9971 1.9984 418.4731 418.8017 0.0492 -1.0000 -1.0000 0336485 1579903492.50 151.5232 59.9969 32.0000 1.9940 1.9953 418.4008 418.7290 0.0492 -1.0000 -1.0000 0336545 1579903492.60 151.3457 59.9969 32.0000 1.9948 1.9961 418.4294 418.7584 0.0494 -1.0000 -1.0000 0336615 1579903492.70 151.3457 59.9969 32.0000 1.9959 1.9972 418.4135 418.7419 0.0492 -1.0000 -1.0000 0336715 1579903492.80 151.3457 59.9969 32.0000 1.9942 1.9955 418.6070 418.9353 0.0492 -1.0000 -1.0000 0336785 1579903492.90 151.3457 59.9969 32.0000 1.9940 1.9953 418.7163 419.0445 0.0492 -1.0000 -1.0000 0336975 1579903493.00 151.3702 59.9969 32.0000 1.9934 1.9947 418.6815 419.0104 0.0493 -1.0000 -1.0000 0337035 1579903493.10 151.4192 59.9969 32.0000 1.9940 1.9953 418.6672 418.9970 0.0494 -1.0000 -1.0000 0337105 1579903493.20 151.4192 59.9969 32.0000 1.9943 1.9956 418.6059 418.9346 0.0493 -1.0000 -1.0000 0337185 1579903493.30 151.4192 59.9969 32.0000 1.9927 1.9940 418.6509 418.9805 0.0494 -1.0000 -1.0000 0337245 1579903493.40 151.4192 59.9969 32.0000 1.9949 1.9962 418.6452 418.9733 0.0491 -1.0000 -1.0000 0337355 1579903493.50 151.4202 59.9969 32.0000 1.9968 1.9981 418.3512 418.6794 0.0493 -1.0000 -1.0000 0337415 1579903493.60 151.4478 59.9969 32.0000 1.9973 1.9986 418.2500 418.5785 0.0492 -1.0000 -1.0000 0337484 1579903493.70 151.4478 59.9969 32.0000 1.9948 1.9961 418.5551 418.8832 0.0492 -1.0000 -1.0000 0337554 1579903493.80 151.4478 59.9969 32.0000 1.9940 1.9953 418.7295 419.0588 0.0495 -1.0000 -1.0000 0337614 1579903493.90 151.4478 59.9969 32.0000 1.9953 1.9966 418.5691 418.8995 0.0494 -1.0000 -1.0000 0337964 1579903494.00 151.4478 59.9969 32.0000 1.9965 1.9978 418.3034 418.6322 0.0493 -1.0000 -1.0000 0338034 1579903494.10 151.6516 59.9969 32.0000 1.9956 1.9969 418.5164 418.8457 0.0493 -1.0000 -1.0000 0338094 1579903494.20 151.6516 59.9969 32.0000 1.9942 1.9955 418.8375 419.1657 0.0492 -1.0000 -1.0000 0338164 1579903494.30 151.6516 59.9969 32.0000 1.9950 1.9963 418.7175 419.0470 0.0494 -1.0000 -1.0000 0338244 1579903494.40 151.6516 59.9969 32.0000 1.9968 1.9981 418.5971 418.9267 0.0494 -1.0000 -1.0000 0338614 1579903494.50 151.6516 59.9969 32.0000 1.9947 1.9960 418.5216 418.8505 0.0492 -1.0000 -1.0000 0338684 1579903494.60 151.5005 59.9974 32.0000 1.9951 1.9964 418.3130 418.6417 0.0493 -1.0000 -1.0000 0338754 1579903494.70 151.3029 59.9981 32.0000 1.9953 1.9966 418.3407 418.6683 0.0492 -1.0000 -1.0000 0338814 1579903494.80 151.3029 59.9981 32.0000 1.9936 1.9949 418.3241 418.6526 0.0493 -1.0000 -1.0000 0338874 1579903494.90 151.3029 59.9981 32.0000 1.9940 1.9953 418.2083 418.5355 0.0491 -1.0000 -1.0000 0339573 1579903495.00 151.3029 59.9981 32.0000 1.9944 1.9957 418.5406 418.8690 0.0492 -1.0000 -1.0000 0339634 1579903495.10 151.3029 59.9981 32.0000 1.9936 1.9949 418.6807 419.0086 0.0491 -1.0000 -1.0000 0339704 1579903495.20 151.4441 59.9981 32.0000 1.9944 1.9957 418.6193 418.9469 0.0491 -1.0000 -1.0000 0339773 1579903495.30 151.4441 59.9981 32.0000 1.9964 1.9977 418.5997 418.9279 0.0493 -1.0000 -1.0000 0339834 1579903495.40 151.4441 59.9981 32.0000 1.9947 1.9960 418.4401 418.7687 0.0492 -1.0000 -1.0000 0339913 1579903495.50 151.4441 59.9981 32.0000 1.9945 1.9957 418.3350 418.6648 0.0494 -1.0000 -1.0000 0339973 1579903495.60 151.4441 59.9981 32.0000 1.9962 1.9975 418.3982 418.7271 0.0494 -1.0000 -1.0000 0340033 1579903495.70 151.6476 59.9981 32.0000 1.9941 1.9954 418.4724 418.8007 0.0492 -1.0000 -1.0000 0340103 1579903495.80 151.6476 59.9981 32.0000 1.9939 1.9952 418.2553 418.5839 0.0493 -1.0000 -1.0000 0340173 1579903495.90 151.6476 59.9981 32.0000 1.9952 1.9965 418.3778 418.7058 0.0492 -1.0000 -1.0000 0340233 1579903496.00 151.6476 59.9981 32.0000 1.9952 1.9965 418.1268 418.4550 0.0493 -1.0000 -1.0000 0340303 1579903496.10 151.6476 59.9981 32.0000 1.9943 1.9956 418.8175 419.1474 0.0494 -1.0000 -1.0000 0340363 1579903496.20 151.6476 59.9981 32.0000 1.9934 1.9947 418.6425 418.9713 0.0493 -1.0000 -1.0000 0340433 1579903496.30 151.4441 59.9981 32.0000 1.9940 1.9953 418.9418 419.2718 0.0494 -1.0000 -1.0000 0340503 1579903496.40 151.4441 59.9981 32.0000 1.9958 1.9971 418.6116 418.9401 0.0492 -1.0000 -1.0000 0340573 1579903496.50 151.4441 59.9981 32.0000 1.9949 1.9962 418.4444 418.7724 0.0492 -1.0000 -1.0000 0340633 1579903496.60 151.4441 59.9981 32.0000 1.9952 1.9965 418.2243 418.5532 0.0493 -1.0000 -1.0000 0340703 1579903496.70 151.4441 59.9981 32.0000 1.9948 1.9960 418.2547 418.5835 0.0494 -1.0000 -1.0000 0340763 1579903496.80 151.4441 59.9981 32.0000 1.9946 1.9959 418.3486 418.6772 0.0493 -1.0000 -1.0000 0340833 1579903496.90 151.4441 59.9981 32.0000 1.9953 1.9966 418.4572 418.7863 0.0493 -1.0000 -1.0000 0340903 1579903497.00 151.4441 59.9981 32.0000 1.9938 1.9950 418.3015 418.6309 0.0495 -1.0000 -1.0000 0341293 1579903497.10 151.4441 59.9981 32.0000 1.9940 1.9953 418.4701 418.7982 0.0492 -1.0000 -1.0000 0341353 1579903497.20 151.4441 59.9981 32.0000 1.9935 1.9948 418.6673 418.9955 0.0493 -1.0000 -1.0000 0341433 1579903497.30 151.4441 59.9981 32.0000 1.9963 1.9976 418.5218 418.8519 0.0495 -1.0000 -1.0000 0341493 1579903497.40 151.3977 59.9981 32.0000 1.9955 1.9968 418.3659 418.6939 0.0492 -1.0000 -1.0000 0341562 1579903497.50 151.3627 59.9981 32.0000 1.9954 1.9967 418.4946 418.8233 0.0492 -1.0000 -1.0000 0341642 1579903497.60 151.3627 59.9981 32.0000 1.9956 1.9969 418.4491 418.7778 0.0493 -1.0000 -1.0000 0341782 1579903497.70 151.3627 59.9981 32.0000 1.9950 1.9963 418.6495 418.9790 0.0494 -1.0000 -1.0000 0341852 1579903497.80 151.3627 59.9981 32.0000 1.9949 1.9962 418.4896 418.8186 0.0493 -1.0000 -1.0000 0341922 1579903497.90 151.3627 59.9981 32.0000 1.9930 1.9942 418.6533 418.9829 0.0494 -1.0000 -1.0000 0341982 1579903498.00 151.4330 59.9981 32.0000 1.9938 1.9951 418.7093 419.0372 0.0492 -1.0000 -1.0000 0342122 1579903498.10 151.4330 59.9981 32.0000 1.9955 1.9968 418.6816 419.0115 0.0495 -1.0000 -1.0000 0342232 1579903498.20 151.4330 59.9981 32.0000 1.9954 1.9967 418.4750 418.8046 0.0494 -1.0000 -1.0000 0342292 1579903498.30 151.4330 59.9981 32.0000 1.9963 1.9976 418.3748 418.7039 0.0494 -1.0000 -1.0000 0342362 1579903498.40 151.4330 59.9981 32.0000 1.9953 1.9966 418.4833 418.8128 0.0494 -1.0000 -1.0000 0342432 1579903498.50 151.4282 59.9981 32.0000 1.9942 1.9955 418.3777 418.7064 0.0493 -1.0000 -1.0000 0342512 1579903498.60 151.4282 59.9981 32.0000 1.9934 1.9947 418.4963 418.8247 0.0492 -1.0000 -1.0000 0342592 1579903498.70 151.4282 59.9981 32.0000 1.9940 1.9953 418.5004 418.8285 0.0492 -1.0000 -1.0000 0342652 1579903498.80 151.4282 59.9981 32.0000 1.9943 1.9956 418.5176 418.8463 0.0493 -1.0000 -1.0000 0342712 1579903498.90 151.4282 59.9981 32.0000 1.9942 1.9954 418.4407 418.7689 0.0492 -1.0000 -1.0000 0342782 1579903499.00 151.4282 59.9981 32.0000 1.9935 1.9948 418.5214 418.8495 0.0492 -1.0000 -1.0000 0342852 1579903499.10 151.5490 59.9981 32.0000 1.9940 1.9953 418.5345 418.8633 0.0493 -1.0000 -1.0000 0342912 1579903499.20 151.5490 59.9981 32.0000 1.9955 1.9968 418.6343 418.9630 0.0493 -1.0000 -1.0000 0342982 1579903499.30 151.5490 59.9981 32.0000 1.9941 1.9954 418.5928 418.9216 0.0493 -1.0000 -1.0000 0343042 1579903499.40 151.5490 59.9981 32.0000 1.9948 1.9961 418.6649 418.9949 0.0495 -1.0000 -1.0000 0343122 1579903499.50 151.5490 59.9981 32.0000 1.9938 1.9950 418.5722 418.9020 0.0494 -1.0000 -1.0000 0343222 1579903499.60 151.4111 59.9971 32.0000 1.9954 1.9967 418.4459 418.7741 0.0492 -1.0000 -1.0000 0343282 1579903499.70 151.2693 59.9960 32.0000 1.9952 1.9965 418.2314 418.5592 0.0491 -1.0000 -1.0000 0343362 1579903499.80 151.2693 59.9960 32.0000 1.9943 1.9956 418.3704 418.6987 0.0492 -1.0000 -1.0000 0343422 1579903499.90 151.2693 59.9960 32.0000 1.9940 1.9953 418.2423 418.5706 0.0492 -1.0000 -1.0000 0343481 1579903500.00 151.2693 59.9960 32.0000 1.9942 1.9954 418.3668 418.6950 0.0492 -1.0000 -1.0000 0343771 1579903500.10 151.2693 59.9960 32.0000 1.9940 1.9953 418.3364 418.6646 0.0493 -1.0000 -1.0000 0343831 1579903500.20 151.3041 59.9960 32.0000 1.9955 1.9968 418.2708 418.5995 0.0492 -1.0000 -1.0000 0343891 1579903500.30 151.3041 59.9960 32.0000 1.9948 1.9961 418.4198 418.7480 0.0492 -1.0000 -1.0000 0343971 1579903500.40 151.3041 59.9960 32.0000 1.9941 1.9954 418.4204 418.7487 0.0492 -1.0000 -1.0000 0344031 1579903500.50 151.3041 59.9960 32.0000 1.9928 1.9941 418.5503 418.8789 0.0493 -1.0000 -1.0000 0344901 1579903500.60 151.3041 59.9960 32.0000 1.9942 1.9954 418.5635 418.8927 0.0493 -1.0000 -1.0000 0344981 1579903500.70 151.6534 59.9960 32.0000 1.9942 1.9955 418.5684 418.8968 0.0493 -1.0000 -1.0000 0345041 1579903500.80 151.6534 59.9960 32.0000 1.9936 1.9949 418.5759 418.9047 0.0493 -1.0000 -1.0000 0345101 1579903500.90 151.6534 59.9960 32.0000 1.9940 1.9953 418.5818 418.9124 0.0495 -1.0000 -1.0000 0345181 1579903501.00 151.6534 59.9960 32.0000 1.9959 1.9972 418.6214 418.9495 0.0491 -1.0000 -1.0000 0345241 1579903501.10 151.6534 59.9960 32.0000 1.9967 1.9980 418.3967 418.7269 0.0494 -1.0000 -1.0000 0345301 1579903501.20 151.6534 59.9960 32.0000 1.9946 1.9959 418.3306 418.6588 0.0492 -1.0000 -1.0000 0345370 1579903501.30 151.5872 59.9960 32.0000 1.9958 1.9970 418.3454 418.6733 0.0492 -1.0000 -1.0000 0345440 1579903501.40 151.5872 59.9960 32.0000 1.9940 1.9953 418.6376 418.9658 0.0493 -1.0000 -1.0000 0345511 1579903501.50 151.5872 59.9960 32.0000 1.9953 1.9965 418.5554 418.8842 0.0492 -1.0000 -1.0000 0345621 1579903501.60 151.5872 59.9960 32.0000 1.9980 1.9993 418.3512 418.6789 0.0491 -1.0000 -1.0000 0345760 1579903501.70 151.5872 59.9960 32.0000 1.9949 1.9962 418.5942 418.9223 0.0491 -1.0000 -1.0000 0345840 1579903501.80 151.6811 59.9960 32.0000 1.9941 1.9954 418.7811 419.1089 0.0492 -1.0000 -1.0000 0345910 1579903501.90 151.6811 59.9960 32.0000 1.9933 1.9946 418.7336 419.0623 0.0493 -1.0000 -1.0000 0345970 1579903502.00 151.6811 59.9960 32.0000 1.9962 1.9975 418.6495 418.9788 0.0493 -1.0000 -1.0000 0346040 1579903502.10 151.6811 59.9960 32.0000 1.9956 1.9969 418.4896 418.8185 0.0493 -1.0000 -1.0000 0346110 1579903502.20 151.6811 59.9960 32.0000 1.9966 1.9979 418.2716 418.6018 0.0495 -1.0000 -1.0000 0346170 1579903502.30 151.6811 59.9960 32.0000 1.9965 1.9978 418.3904 418.7185 0.0492 -1.0000 -1.0000 0346240 1579903502.40 151.6811 59.9960 32.0000 1.9962 1.9975 418.7583 419.0876 0.0494 -1.0000 -1.0000 0346300 1579903502.50 151.6811 59.9960 32.0000 1.9951 1.9964 418.8760 419.2059 0.0494 -1.0000 -1.0000 0346370 1579903502.60 151.6811 59.9960 32.0000 1.9943 1.9956 418.6307 418.9596 0.0492 -1.0000 -1.0000 0346620 1579903502.70 151.6811 59.9960 32.0000 1.9964 1.9977 418.3906 418.7181 0.0491 -1.0000 -1.0000 0346680 1579903502.80 151.6811 59.9960 32.0000 1.9947 1.9960 418.2522 418.5812 0.0494 -1.0000 -1.0000 0346740 1579903502.90 151.7334 59.9960 32.0000 1.9940 1.9953 418.2984 418.6272 0.0492 -1.0000 -1.0000 0346810 1579903503.00 151.7334 59.9960 32.0000 1.9942 1.9955 418.3907 418.7182 0.0491 -1.0000 -1.0000 0346880 1579903503.10 151.7334 59.9960 32.0000 1.9939 1.9952 418.7629 419.0923 0.0493 -1.0000 -1.0000 0347279 1579903503.20 151.7334 59.9960 32.0000 1.9956 1.9968 418.8098 419.1376 0.0491 -1.0000 -1.0000 0347349 1579903503.30 151.7334 59.9960 32.0000 1.9964 1.9977 418.6758 419.0043 0.0491 -1.0000 -1.0000 0347420 1579903503.40 151.7334 59.9960 32.0000 1.9963 1.9976 418.2477 418.5746 0.0492 -1.0000 -1.0000 0347489 1579903503.50 151.5311 59.9960 32.0000 1.9962 1.9975 418.1807 418.5091 0.0492 -1.0000 -1.0000 0347549 1579903503.60 151.5311 59.9960 32.0000 1.9951 1.9964 418.5048 418.8340 0.0493 -1.0000 -1.0000 0347619 1579903503.70 151.5311 59.9960 32.0000 1.9948 1.9961 418.5031 418.8316 0.0492 -1.0000 -1.0000 0347689 1579903503.80 151.5311 59.9960 32.0000 1.9950 1.9963 418.4953 418.8229 0.0491 -1.0000 -1.0000 0347759 1579903503.90 151.5311 59.9960 32.0000 1.9954 1.9967 418.3164 418.6447 0.0492 -1.0000 -1.0000 0347819 1579903504.00 151.5311 59.9960 32.0000 1.9954 1.9967 418.1813 418.5093 0.0492 -1.0000 -1.0000 0347889 1579903504.10 151.3525 59.9960 32.0000 1.9947 1.9960 418.4955 418.8247 0.0494 -1.0000 -1.0000 0347949 1579903504.20 151.3525 59.9960 32.0000 1.9944 1.9957 418.7120 419.0410 0.0493 -1.0000 -1.0000 0348019 1579903504.30 151.3525 59.9960 32.0000 1.9945 1.9958 418.5754 418.9040 0.0492 -1.0000 -1.0000 0348089 1579903504.40 151.3525 59.9960 32.0000 1.9950 1.9963 418.6276 418.9562 0.0493 -1.0000 -1.0000 0348159 1579903504.50 151.3525 59.9960 32.0000 1.9943 1.9956 418.4514 418.7800 0.0492 -1.0000 -1.0000 0348219 1579903504.60 151.4292 59.9988 32.0000 1.9972 1.9985 418.3348 418.6625 0.0492 -1.0000 -1.0000 0348359 1579903504.70 151.4324 59.9990 32.0000 1.9956 1.9969 418.2582 418.5864 0.0492 -1.0000 -1.0000 0348419 1579903504.80 151.4324 59.9990 32.0000 1.9970 1.9983 418.5222 418.8505 0.0492 -1.0000 -1.0000 0348479 1579903504.90 151.4324 59.9990 32.0000 1.9954 1.9967 418.8164 419.1448 0.0492 -1.0000 -1.0000 0348559 1579903505.00 151.4324 59.9990 32.0000 1.9950 1.9963 418.6973 419.0254 0.0491 -1.0000 -1.0000 0348619 1579903505.10 151.4324 59.9990 32.0000 1.9954 1.9967 418.2874 418.6147 0.0491 -1.0000 -1.0000 0348999 1579903505.20 151.4900 59.9990 32.0000 1.9953 1.9966 418.2608 418.5904 0.0494 -1.0000 -1.0000 0349068 1579903505.30 151.4900 59.9990 32.0000 1.9947 1.9960 418.2793 418.6075 0.0492 -1.0000 -1.0000 0349129 1579903505.40 151.4900 59.9990 32.0000 1.9954 1.9967 418.3622 418.6901 0.0492 -1.0000 -1.0000 0349209 1579903505.50 151.4900 59.9990 32.0000 1.9963 1.9976 418.3496 418.6778 0.0492 -1.0000 -1.0000 0349268 1579903505.60 151.4900 59.9990 32.0000 1.9961 1.9974 418.5946 418.9228 0.0492 -1.0000 -1.0000 0349638 1579903505.70 151.4900 59.9990 32.0000 1.9957 1.9970 418.4507 418.7789 0.0492 -1.0000 -1.0000 0349718 1579903505.80 151.5376 59.9990 32.0000 1.9940 1.9953 418.2852 418.6132 0.0492 -1.0000 -1.0000 0349778 1579903505.90 151.5376 59.9990 32.0000 1.9943 1.9956 418.5467 418.8754 0.0493 -1.0000 -1.0000 0349838 1579903506.00 151.5376 59.9990 32.0000 1.9933 1.9946 418.6289 418.9581 0.0494 -1.0000 -1.0000 0349918 1579903506.10 151.5376 59.9990 32.0000 1.9939 1.9952 418.5581 418.8870 0.0492 -1.0000 -1.0000 0349978 1579903506.20 151.5376 59.9990 32.0000 1.9943 1.9955 418.4051 418.7341 0.0494 -1.0000 -1.0000 0350038 1579903506.30 151.5426 59.9990 32.0000 1.9956 1.9969 418.2445 418.5727 0.0492 -1.0000 -1.0000 0350118 1579903506.40 151.6000 59.9990 32.0000 1.9958 1.9971 418.3326 418.6607 0.0492 -1.0000 -1.0000 0350178 1579903506.50 151.6000 59.9990 32.0000 1.9952 1.9965 418.3918 418.7193 0.0491 -1.0000 -1.0000 0350238 1579903506.60 151.6000 59.9990 32.0000 1.9958 1.9971 418.3882 418.7166 0.0493 -1.0000 -1.0000 0350308 1579903506.70 151.6000 59.9990 32.0000 1.9961 1.9974 418.7720 419.1017 0.0494 -1.0000 -1.0000 0350518 1579903506.80 151.6000 59.9990 32.0000 1.9959 1.9972 418.6115 418.9406 0.0493 -1.0000 -1.0000 0350578 1579903506.90 151.4044 59.9990 32.0000 1.9958 1.9971 418.1993 418.5280 0.0492 -1.0000 -1.0000 0350648 1579903507.00 151.4044 59.9990 32.0000 1.9975 1.9987 418.5186 418.8463 0.0492 -1.0000 -1.0000 0350718 1579903507.10 151.4044 59.9990 32.0000 1.9946 1.9959 418.8450 419.1737 0.0492 -1.0000 -1.0000 0350778 1579903507.20 151.4044 59.9990 32.0000 1.9934 1.9947 418.6994 419.0290 0.0493 -1.0000 -1.0000 0351018 1579903507.30 151.4044 59.9990 32.0000 1.9954 1.9967 418.6578 418.9866 0.0494 -1.0000 -1.0000 0351087 1579903507.40 151.4060 59.9990 32.0000 1.9959 1.9972 418.3796 418.7082 0.0492 -1.0000 -1.0000 0351157 1579903507.50 151.4185 59.9990 32.0000 1.9949 1.9962 418.3669 418.6951 0.0493 -1.0000 -1.0000 0351218 1579903507.60 151.4185 59.9990 32.0000 1.9949 1.9962 418.3635 418.6923 0.0493 -1.0000 -1.0000 0351277 1579903507.70 151.4185 59.9990 32.0000 1.9959 1.9972 418.4102 418.7382 0.0492 -1.0000 -1.0000 0352397 1579903507.80 151.4185 59.9990 32.0000 1.9947 1.9960 418.4526 418.7814 0.0493 -1.0000 -1.0000 0352457 1579903507.90 151.4185 59.9990 32.0000 1.9943 1.9956 418.4105 418.7392 0.0493 -1.0000 -1.0000 0352517 1579903508.00 151.6489 59.9990 32.0000 1.9941 1.9954 418.2377 418.5662 0.0494 -1.0000 -1.0000 0352597 1579903508.10 151.6816 59.9990 32.0000 1.9941 1.9954 418.4128 418.7418 0.0492 -1.0000 -1.0000 0352657 1579903508.20 151.6816 59.9990 32.0000 1.9935 1.9948 418.5847 418.9127 0.0492 -1.0000 -1.0000 0352717 1579903508.30 151.6816 59.9990 32.0000 1.9940 1.9953 418.8078 419.1360 0.0492 -1.0000 -1.0000 0352797 1579903508.40 151.6816 59.9990 32.0000 1.9936 1.9949 418.6999 419.0277 0.0490 -1.0000 -1.0000 0352856 1579903508.50 151.6816 59.9990 32.0000 1.9955 1.9968 418.3861 418.7143 0.0492 -1.0000 -1.0000 0352916 1579903508.60 151.5343 59.9990 32.0000 1.9957 1.9970 418.3533 418.6809 0.0491 -1.0000 -1.0000 0352997 1579903508.70 151.5343 59.9990 32.0000 1.9948 1.9961 418.2770 418.6048 0.0492 -1.0000 -1.0000 0353056 1579903508.80 151.5343 59.9990 32.0000 1.9938 1.9951 418.3297 418.6587 0.0493 -1.0000 -1.0000 0353116 1579903508.90 151.5343 59.9990 32.0000 1.9940 1.9953 418.7890 419.1183 0.0493 -1.0000 -1.0000 0353196 1579903509.00 151.5343 59.9990 32.0000 1.9957 1.9970 418.7507 419.0809 0.0495 -1.0000 -1.0000 0353256 1579903509.10 151.5480 60.0012 32.0000 1.9968 1.9981 418.6828 419.0146 0.0498 -1.0000 -1.0000 0353316 1579903509.20 151.5628 60.0036 32.0000 1.9960 1.9973 418.6377 418.9710 0.0500 -1.0000 -1.0000 0353396 1579903509.30 151.5628 60.0036 32.0000 1.9931 1.9944 418.6441 418.9773 0.0499 -1.0000 -1.0000 0353456 1579903509.40 151.5628 60.0036 32.0000 1.9949 1.9962 418.6696 419.0026 0.0500 -1.0000 -1.0000 0353536 1579903509.50 151.5628 60.0036 32.0000 1.9964 1.9977 418.4346 418.7694 0.0501 -1.0000 -1.0000 0353596 1579903509.60 151.5628 60.0036 32.0000 1.9969 1.9982 418.4348 418.7690 0.0501 -1.0000 -1.0000 0353656 1579903509.70 151.5628 60.0036 32.0000 1.9973 1.9986 418.4931 418.8254 0.0498 -1.0000 -1.0000 0353726 1579903509.80 151.5628 60.0036 32.0000 1.9948 1.9961 418.4037 418.7344 0.0495 -1.0000 -1.0000 0353796 1579903509.90 151.5628 60.0036 32.0000 1.9950 1.9963 418.6810 419.0110 0.0495 -1.0000 -1.0000 0353856 1579903510.00 151.5628 60.0036 32.0000 1.9951 1.9964 418.8269 419.1574 0.0495 -1.0000 -1.0000 0353926 1579903510.10 151.5628 60.0036 32.0000 1.9954 1.9967 418.5803 418.9105 0.0495 -1.0000 -1.0000 0353986 1579903510.20 151.5628 60.0036 32.0000 1.9965 1.9978 418.2953 418.6251 0.0495 -1.0000 -1.0000 0354056 1579903510.30 151.4054 60.0036 32.0000 1.9957 1.9970 418.5402 418.8699 0.0494 -1.0000 -1.0000 0354236 1579903510.40 151.3596 60.0036 32.0000 1.9942 1.9955 418.7162 419.0468 0.0495 -1.0000 -1.0000 0354296 1579903510.50 151.3596 60.0036 32.0000 1.9939 1.9952 418.6372 418.9662 0.0494 -1.0000 -1.0000 0354366 1579903510.60 151.3596 60.0036 32.0000 1.9932 1.9945 418.5010 418.8315 0.0496 -1.0000 -1.0000 0354436 1579903510.70 151.3596 60.0036 32.0000 1.9929 1.9942 418.5968 418.9262 0.0494 -1.0000 -1.0000 0354496 1579903510.80 151.3596 60.0036 32.0000 1.9924 1.9937 418.4943 418.8233 0.0493 -1.0000 -1.0000 0354726 1579903510.90 151.3946 60.0036 32.0000 1.9936 1.9949 418.7000 419.0290 0.0493 -1.0000 -1.0000 0354795 1579903511.00 151.3946 60.0036 32.0000 1.9933 1.9946 418.4800 418.8093 0.0494 -1.0000 -1.0000 0354875 1579903511.10 151.3946 60.0036 32.0000 1.9944 1.9957 418.4131 418.7422 0.0494 -1.0000 -1.0000 0354935 1579903511.20 151.3946 60.0036 32.0000 1.9938 1.9950 418.4591 418.7882 0.0494 -1.0000 -1.0000 0355006 1579903511.30 151.3946 60.0036 32.0000 1.9943 1.9956 418.4725 418.8022 0.0494 -1.0000 -1.0000 0355345 1579903511.40 151.4022 60.0036 32.0000 1.9941 1.9954 418.4911 418.8203 0.0493 -1.0000 -1.0000 0355415 1579903511.50 151.5438 60.0036 32.0000 1.9962 1.9975 418.3027 418.6323 0.0495 -1.0000 -1.0000 0355485 1579903511.60 151.5438 60.0036 32.0000 1.9962 1.9975 418.2200 418.5502 0.0495 -1.0000 -1.0000 0355545 1579903511.70 151.5438 60.0036 32.0000 1.9946 1.9959 418.2539 418.5836 0.0493 -1.0000 -1.0000 0355615 1579903511.80 151.5438 60.0036 32.0000 1.9937 1.9950 418.4302 418.7593 0.0494 -1.0000 -1.0000 0355855 1579903511.90 151.5438 60.0036 32.0000 1.9938 1.9951 418.6933 419.0220 0.0492 -1.0000 -1.0000 0355925 1579903512.00 151.5264 60.0036 32.0000 1.9939 1.9952 418.7314 419.0618 0.0496 -1.0000 -1.0000 0355995 1579903512.10 151.4680 60.0036 32.0000 1.9932 1.9945 418.6622 418.9923 0.0494 -1.0000 -1.0000 0356055 1579903512.20 151.4680 60.0036 32.0000 1.9927 1.9940 418.4926 418.8215 0.0493 -1.0000 -1.0000 0356115 1579903512.30 151.4680 60.0036 32.0000 1.9927 1.9939 418.5577 418.8871 0.0494 -1.0000 -1.0000 0356195 1579903512.40 151.4680 60.0036 32.0000 1.9946 1.9959 418.4701 418.7987 0.0493 -1.0000 -1.0000 0356255 1579903512.50 151.4680 60.0036 32.0000 1.9948 1.9960 418.3915 418.7205 0.0494 -1.0000 -1.0000 0356315 1579903512.60 151.4684 60.0036 32.0000 1.9964 1.9977 418.3329 418.6626 0.0494 -1.0000 -1.0000 0356395 1579903512.70 151.4684 60.0036 32.0000 1.9955 1.9968 418.3378 418.6669 0.0493 -1.0000 -1.0000 0356455 1579903512.80 151.4684 60.0036 32.0000 1.9952 1.9965 418.4543 418.7841 0.0495 -1.0000 -1.0000 0356525 1579903512.90 151.4684 60.0036 32.0000 1.9957 1.9970 418.4887 418.8184 0.0494 -1.0000 -1.0000 0356595 1579903513.00 151.4684 60.0036 32.0000 1.9947 1.9960 418.4179 418.7471 0.0494 -1.0000 -1.0000 0356654 1579903513.10 151.4511 60.0036 32.0000 1.9954 1.9966 418.4520 418.7793 0.0492 -1.0000 -1.0000 0356725 1579903513.20 151.4085 60.0036 32.0000 1.9937 1.9950 418.6812 419.0106 0.0493 -1.0000 -1.0000 0356795 1579903513.30 151.4085 60.0036 32.0000 1.9953 1.9966 418.6931 419.0227 0.0494 -1.0000 -1.0000 0356854 1579903513.40 151.4085 60.0036 32.0000 1.9946 1.9959 418.5615 418.8909 0.0494 -1.0000 -1.0000 0357264 1579903513.50 151.4085 60.0036 32.0000 1.9944 1.9957 418.5162 418.8455 0.0493 -1.0000 -1.0000 0357324 1579903513.60 151.4085 60.0036 32.0000 1.9942 1.9955 418.3323 418.6616 0.0494 -1.0000 -1.0000 0357384 1579903513.70 151.4249 60.0036 32.0000 1.9945 1.9958 418.3977 418.7260 0.0493 -1.0000 -1.0000 0357464 1579903513.80 151.4249 60.0036 32.0000 1.9941 1.9954 418.3263 418.6552 0.0493 -1.0000 -1.0000 0357524 1579903513.90 151.4249 60.0036 32.0000 1.9946 1.9959 418.4306 418.7598 0.0494 -1.0000 -1.0000 0357754 1579903514.00 151.4249 60.0036 32.0000 1.9950 1.9963 418.3938 418.7227 0.0493 -1.0000 -1.0000 0357824 1579903514.10 151.4249 60.0036 32.0000 1.9948 1.9961 418.3609 418.6902 0.0494 -1.0000 -1.0000 0357894 1579903514.20 151.5229 60.0036 32.0000 1.9946 1.9959 418.2559 418.5842 0.0493 -1.0000 -1.0000 0357954 1579903514.30 151.6373 60.0036 32.0000 1.9975 1.9988 418.4220 418.7514 0.0494 -1.0000 -1.0000 0358024 1579903514.40 151.6373 60.0036 32.0000 1.9958 1.9971 418.6720 419.0022 0.0495 -1.0000 -1.0000 0358314 1579903514.50 151.6373 60.0036 32.0000 1.9961 1.9974 418.7473 419.0767 0.0494 -1.0000 -1.0000 0358374 1579903514.60 151.6373 60.0036 32.0000 1.9944 1.9957 418.6639 418.9942 0.0495 -1.0000 -1.0000 0358444 1579903514.70 151.6373 60.0036 32.0000 1.9940 1.9953 418.5528 418.8826 0.0494 -1.0000 -1.0000 0358504 1579903514.80 151.6127 59.9999 32.0000 1.9935 1.9948 418.4498 418.7790 0.0494 -1.0000 -1.0000 0358573 1579903514.90 151.6127 59.9999 32.0000 1.9946 1.9959 418.3479 418.6767 0.0493 -1.0000 -1.0000 0358873 1579903515.00 151.6127 59.9999 32.0000 1.9961 1.9974 418.5094 418.8380 0.0493 -1.0000 -1.0000 0358933 1579903515.10 151.6127 59.9999 32.0000 1.9947 1.9960 418.3291 418.6580 0.0493 -1.0000 -1.0000 0359003 1579903515.20 151.6127 59.9999 32.0000 1.9950 1.9963 418.2177 418.5471 0.0494 -1.0000 -1.0000 0359073 1579903515.30 151.5334 59.9999 32.0000 1.9945 1.9958 418.3037 418.6319 0.0492 -1.0000 -1.0000 0359133 1579903515.40 151.5167 59.9999 32.0000 1.9949 1.9962 418.2954 418.6239 0.0493 -1.0000 -1.0000 0359383 1579903515.50 151.5167 59.9999 32.0000 1.9964 1.9977 418.5306 418.8599 0.0494 -1.0000 -1.0000 0359453 1579903515.60 151.5167 59.9999 32.0000 1.9946 1.9959 418.7930 419.1227 0.0494 -1.0000 -1.0000 0359513 1579903515.70 151.5167 59.9999 32.0000 1.9962 1.9975 418.8023 419.1311 0.0492 -1.0000 -1.0000 0359583 1579903515.80 151.5167 59.9999 32.0000 1.9973 1.9986 418.5045 418.8341 0.0493 -1.0000 -1.0000 0359643 1579903515.90 151.5167 59.9999 32.0000 1.9969 1.9981 418.3069 418.6347 0.0493 -1.0000 -1.0000 0359873 1579903516.00 151.5167 59.9999 32.0000 1.9959 1.9972 418.3562 418.6851 0.0493 -1.0000 -1.0000 0359943 1579903516.10 151.3364 59.9999 32.0000 1.9948 1.9960 418.3390 418.6673 0.0493 -1.0000 -1.0000 0400013 1579903516.20 151.3364 59.9999 32.0000 1.9947 1.9960 418.4679 418.7974 0.0494 -1.0000 -1.0000 0400073 1579903516.30 151.3364 59.9999 32.0000 1.9933 1.9946 418.5520 418.8811 0.0493 -1.0000 -1.0000 0400143 1579903516.40 151.3364 59.9999 32.0000 1.9938 1.9951 418.5336 418.8621 0.0494 -1.0000 -1.0000 0400333 1579903516.50 151.5064 59.9999 32.0000 1.9945 1.9958 418.7120 419.0421 0.0495 -1.0000 -1.0000 0400393 1579903516.60 151.5064 59.9999 32.0000 1.9931 1.9944 418.6455 418.9747 0.0493 -1.0000 -1.0000 0400462 1579903516.70 151.5064 59.9999 32.0000 1.9950 1.9963 418.7934 419.1220 0.0492 -1.0000 -1.0000 0400533 1579903516.80 151.5064 59.9999 32.0000 1.9943 1.9955 418.8621 419.1905 0.0492 -1.0000 -1.0000 0400593 1579903516.90 151.5064 59.9999 32.0000 1.9957 1.9969 418.4389 418.7682 0.0494 -1.0000 -1.0000 0400662 1579903517.00 151.6625 59.9999 32.0000 1.9951 1.9964 418.3630 418.6919 0.0493 -1.0000 -1.0000 0400732 1579903517.10 151.6625 59.9999 32.0000 1.9961 1.9974 418.4742 418.8023 0.0492 -1.0000 -1.0000 0400792 1579903517.20 151.6625 59.9999 32.0000 1.9966 1.9979 418.8773 419.2064 0.0493 -1.0000 -1.0000 0400872 1579903517.30 151.6625 59.9999 32.0000 1.9942 1.9955 418.6567 418.9859 0.0493 -1.0000 -1.0000 0400932 1579903517.40 151.6625 59.9999 32.0000 1.9961 1.9974 418.7537 419.0833 0.0493 -1.0000 -1.0000 0401002 1579903517.50 151.4759 59.9999 32.0000 1.9959 1.9971 418.5504 418.8792 0.0493 -1.0000 -1.0000 0401062 1579903517.60 151.4217 59.9999 32.0000 1.9952 1.9965 418.2052 418.5343 0.0494 -1.0000 -1.0000 0401132 1579903517.70 151.4217 59.9999 32.0000 1.9945 1.9958 418.2553 418.5847 0.0494 -1.0000 -1.0000 0401202 1579903517.80 151.4217 59.9999 32.0000 1.9969 1.9982 418.3883 418.7163 0.0492 -1.0000 -1.0000 0401262 1579903517.90 151.4217 59.9999 32.0000 1.9964 1.9977 418.2701 418.5982 0.0492 -1.0000 -1.0000 0401372 1579903518.00 151.4217 59.9999 32.0000 1.9950 1.9963 418.6365 418.9654 0.0493 -1.0000 -1.0000 0401562 1579903518.10 151.7763 59.9999 32.0000 1.9962 1.9975 418.6594 418.9884 0.0493 -1.0000 -1.0000 0401622 1579903518.20 151.7763 59.9999 32.0000 1.9952 1.9965 418.6460 418.9757 0.0494 -1.0000 -1.0000 0401682 1579903518.30 151.7763 59.9999 32.0000 1.9969 1.9982 418.2747 418.6027 0.0492 -1.0000 -1.0000 0401752 1579903518.40 151.7763 59.9999 32.0000 1.9951 1.9964 418.5585 418.8868 0.0492 -1.0000 -1.0000 0401822 1579903518.50 151.7763 59.9999 32.0000 1.9939 1.9952 418.7502 419.0782 0.0492 -1.0000 -1.0000 0402042 1579903518.60 151.7741 59.9999 32.0000 1.9954 1.9967 418.6494 418.9778 0.0492 -1.0000 -1.0000 0402112 1579903518.70 151.7741 59.9999 32.0000 1.9960 1.9972 418.4417 418.7689 0.0491 -1.0000 -1.0000 0402172 1579903518.80 151.7741 59.9999 32.0000 1.9987 2.0000 418.2982 418.6259 0.0491 -1.0000 -1.0000 0402242 1579903518.90 151.7741 59.9999 32.0000 1.9963 1.9976 418.1934 418.5206 0.0491 -1.0000 -1.0000 0402312 1579903519.00 151.7741 59.9999 32.0000 1.9950 1.9963 418.3347 418.6623 0.0491 -1.0000 -1.0000 0403151 1579903519.10 151.7741 59.9999 32.0000 1.9942 1.9955 418.6457 418.9738 0.0492 -1.0000 -1.0000 0403211 1579903519.20 151.7741 59.9999 32.0000 1.9957 1.9970 418.3794 418.7076 0.0492 -1.0000 -1.0000 0403291 1579903519.30 151.7741 59.9999 32.0000 1.9953 1.9966 418.3533 418.6820 0.0493 -1.0000 -1.0000 0403351 1579903519.40 151.7741 59.9999 32.0000 1.9953 1.9966 418.4261 418.7540 0.0492 -1.0000 -1.0000 0403421 1579903519.50 151.7741 59.9999 32.0000 1.9946 1.9959 418.7042 419.0329 0.0493 -1.0000 -1.0000 0403491 1579903519.60 151.7741 59.9999 32.0000 1.9939 1.9952 418.7018 419.0309 0.0493 -1.0000 -1.0000 0403581 1579903519.70 151.3394 59.9999 32.0000 1.9962 1.9975 418.7266 419.0554 0.0493 -1.0000 -1.0000 0403651 1579903519.80 151.3394 59.9999 32.0000 1.9973 1.9986 418.4389 418.7675 0.0493 -1.0000 -1.0000 0403711 1579903519.90 151.3394 59.9999 32.0000 1.9969 1.9982 418.4395 418.7675 0.0491 -1.0000 -1.0000 0403781 1579903520.00 151.3394 59.9999 32.0000 1.9967 1.9980 418.5056 418.8335 0.0492 -1.0000 -1.0000 0403851 1579903520.10 151.3394 59.9999 32.0000 1.9955 1.9968 418.3839 418.7123 0.0493 -1.0000 -1.0000 0403911 1579903520.20 151.4934 59.9983 32.0000 1.9956 1.9969 418.5909 418.9200 0.0494 -1.0000 -1.0000 0403971 1579903520.30 151.5696 59.9976 32.0000 1.9956 1.9969 418.5131 418.8420 0.0492 -1.0000 -1.0000 0404051 1579903520.40 151.5696 59.9976 32.0000 1.9958 1.9971 418.4952 418.8248 0.0494 -1.0000 -1.0000 0404121 1579903520.50 151.5696 59.9976 32.0000 1.9949 1.9962 418.2956 418.6249 0.0494 -1.0000 -1.0000 0404250 1579903520.60 151.5696 59.9976 32.0000 1.9945 1.9958 418.5168 418.8448 0.0491 -1.0000 -1.0000 0404321 1579903520.70 151.5825 59.9976 32.0000 1.9941 1.9954 418.7912 419.1198 0.0492 -1.0000 -1.0000 0404380 1579903520.80 151.7339 59.9976 32.0000 1.9958 1.9971 418.6762 419.0044 0.0492 -1.0000 -1.0000 0404440 1579903520.90 151.7339 59.9976 32.0000 1.9969 1.9982 418.4659 418.7950 0.0493 -1.0000 -1.0000 0404521 1579903521.00 151.7339 59.9976 32.0000 1.9969 1.9982 418.2987 418.6264 0.0492 -1.0000 -1.0000 0404870 1579903521.10 151.7339 59.9976 32.0000 1.9970 1.9983 418.2311 418.5592 0.0492 -1.0000 -1.0000 0404950 1579903521.20 151.7339 59.9976 32.0000 1.9959 1.9972 418.3843 418.7120 0.0492 -1.0000 -1.0000 0405020 1579903521.30 151.3021 59.9976 32.0000 1.9950 1.9963 418.5907 418.9192 0.0492 -1.0000 -1.0000 0405090 1579903521.40 151.2812 59.9976 32.0000 1.9950 1.9963 418.3705 418.6997 0.0494 -1.0000 -1.0000 0405160 1579903521.50 151.2812 59.9976 32.0000 1.9948 1.9961 418.2805 418.6085 0.0492 -1.0000 -1.0000 0405220 1579903521.60 151.2812 59.9976 32.0000 1.9932 1.9945 418.2134 418.5416 0.0492 -1.0000 -1.0000 0405500 1579903521.70 151.2812 59.9976 32.0000 1.9938 1.9951 418.3118 418.6398 0.0492 -1.0000 -1.0000 0405570 1579903521.80 151.2591 59.9976 32.0000 1.9963 1.9976 418.2934 418.6213 0.0492 -1.0000 -1.0000 0405640 1579903521.90 151.2200 59.9976 32.0000 1.9955 1.9968 418.3767 418.7048 0.0491 -1.0000 -1.0000 0405700 1579903522.00 151.2200 59.9976 32.0000 1.9961 1.9974 418.4120 418.7409 0.0494 -1.0000 -1.0000 0405770 1579903522.10 151.2200 59.9976 32.0000 1.9938 1.9951 418.2606 418.5898 0.0494 -1.0000 -1.0000 0406000 1579903522.20 151.2200 59.9976 32.0000 1.9917 1.9930 418.3834 418.7116 0.0492 -1.0000 -1.0000 0406060 1579903522.30 151.2200 59.9976 32.0000 1.9921 1.9934 418.5871 418.9156 0.0493 -1.0000 -1.0000 0406140 1579903522.40 151.2200 59.9976 32.0000 1.9946 1.9959 418.3981 418.7277 0.0493 -1.0000 -1.0000 0406199 1579903522.50 151.2200 59.9976 32.0000 1.9959 1.9972 418.3437 418.6726 0.0494 -1.0000 -1.0000 0406259 1579903522.60 151.2200 59.9976 32.0000 1.9956 1.9969 418.4858 418.8153 0.0494 -1.0000 -1.0000 0406340 1579903522.70 151.6005 59.9976 32.0000 1.9951 1.9964 418.5861 418.9148 0.0492 -1.0000 -1.0000 0406399 1579903522.80 151.6005 59.9976 32.0000 1.9941 1.9954 418.8733 419.2026 0.0494 -1.0000 -1.0000 0406459 1579903522.90 151.6119 59.9976 32.0000 1.9947 1.9960 418.6812 419.0087 0.0491 -1.0000 -1.0000 0406529 1579903523.00 151.6217 59.9976 32.0000 1.9946 1.9959 418.6281 418.9571 0.0493 -1.0000 -1.0000 0406599 1579903523.10 151.6217 59.9976 32.0000 1.9950 1.9963 418.4914 418.8203 0.0493 -1.0000 -1.0000 0406659 1579903523.20 151.6217 59.9976 32.0000 1.9968 1.9980 418.2292 418.5568 0.0492 -1.0000 -1.0000 0406729 1579903523.30 151.6217 59.9976 32.0000 1.9955 1.9968 418.3592 418.6890 0.0495 -1.0000 -1.0000 0406789 1579903523.40 151.6217 59.9976 32.0000 1.9940 1.9953 418.5813 418.9097 0.0492 -1.0000 -1.0000 0406869 1579903523.50 151.6217 59.9976 32.0000 1.9923 1.9936 418.5837 418.9124 0.0493 -1.0000 -1.0000 0406929 1579903523.60 151.6217 59.9976 32.0000 1.9932 1.9945 418.6119 418.9413 0.0494 -1.0000 -1.0000 0407269 1579903523.70 151.6217 59.9976 32.0000 1.9915 1.9928 418.5409 418.8690 0.0492 -1.0000 -1.0000 0407339 1579903523.80 151.6217 59.9976 32.0000 1.9939 1.9952 418.4331 418.7614 0.0493 -1.0000 -1.0000 0407399 1579903523.90 151.6217 59.9976 32.0000 1.9928 1.9941 418.4664 418.7955 0.0494 -1.0000 -1.0000 0407469 1579903524.00 151.6217 59.9976 32.0000 1.9919 1.9931 418.4905 418.8199 0.0493 -1.0000 -1.0000 0407539 1579903524.10 151.6217 59.9976 32.0000 1.9934 1.9947 418.6220 418.9513 0.0494 -1.0000 -1.0000 0407889 1579903524.20 151.2070 59.9976 32.0000 1.9940 1.9953 418.6138 418.9430 0.0494 -1.0000 -1.0000 0407949 1579903524.30 151.2070 59.9976 32.0000 1.9947 1.9960 418.5762 418.9055 0.0493 -1.0000 -1.0000 0408019 1579903524.40 151.2070 59.9976 32.0000 1.9955 1.9968 418.5605 418.8884 0.0492 -1.0000 -1.0000 0408088 1579903524.50 151.2070 59.9976 32.0000 1.9969 1.9982 418.3046 418.6334 0.0493 -1.0000 -1.0000 0408208 1579903524.60 151.2070 59.9976 32.0000 1.9953 1.9966 418.7444 419.0733 0.0493 -1.0000 -1.0000 0408338 1579903524.70 151.2163 59.9976 32.0000 1.9949 1.9962 418.4982 418.8265 0.0492 -1.0000 -1.0000 0408408 1579903524.80 151.5326 59.9976 32.0000 1.9952 1.9965 418.2145 418.5425 0.0493 -1.0000 -1.0000 0408468 1579903524.90 151.5326 59.9976 32.0000 1.9950 1.9962 418.2516 418.5809 0.0494 -1.0000 -1.0000 0408538 1579903525.00 151.5288 59.9982 32.0000 1.9927 1.9940 418.2869 418.6139 0.0491 -1.0000 -1.0000 0408598 1579903525.10 151.5040 60.0021 32.0000 1.9942 1.9955 418.2866 418.6150 0.0492 -1.0000 -1.0000 0408668 1579903525.20 151.5040 60.0021 32.0000 1.9953 1.9965 418.6157 418.9439 0.0492 -1.0000 -1.0000 0408858 1579903525.30 151.5863 60.0021 32.0000 1.9940 1.9953 418.6075 418.9363 0.0493 -1.0000 -1.0000 0408918 1579903525.40 151.5863 60.0021 32.0000 1.9958 1.9971 418.6918 419.0216 0.0495 -1.0000 -1.0000 0408988 1579903525.50 151.5863 60.0021 32.0000 1.9943 1.9956 418.5954 418.9245 0.0493 -1.0000 -1.0000 0409048 1579903525.60 151.5863 60.0021 32.0000 1.9940 1.9953 418.5590 418.8881 0.0493 -1.0000 -1.0000 0409118 1579903525.70 151.5863 60.0021 32.0000 1.9958 1.9971 418.3884 418.7160 0.0491 -1.0000 -1.0000 0409368 1579903525.80 151.6237 60.0021 32.0000 1.9965 1.9977 418.3548 418.6828 0.0492 -1.0000 -1.0000 0409428 1579903525.90 151.6423 60.0021 32.0000 1.9955 1.9968 418.5610 418.8891 0.0493 -1.0000 -1.0000 0409488 1579903526.00 151.6423 60.0021 32.0000 1.9926 1.9939 418.7798 419.1085 0.0492 -1.0000 -1.0000 0409568 1579903526.10 151.6423 60.0021 32.0000 1.9947 1.9960 418.6875 419.0164 0.0493 -1.0000 -1.0000 0409628 1579903526.20 151.6423 60.0021 32.0000 1.9955 1.9968 418.5850 418.9127 0.0491 -1.0000 -1.0000 0410357 1579903526.30 151.6423 60.0021 32.0000 1.9959 1.9972 418.4114 418.7388 0.0491 -1.0000 -1.0000 0410427 1579903526.40 151.6175 60.0021 32.0000 1.9958 1.9971 418.3996 418.7273 0.0492 -1.0000 -1.0000 0410487 1579903526.50 151.6175 60.0021 32.0000 1.9954 1.9967 418.3698 418.6990 0.0495 -1.0000 -1.0000 0410547 1579903526.60 151.6175 60.0021 32.0000 1.9954 1.9967 418.5996 418.9288 0.0493 -1.0000 -1.0000 0410627 1579903526.70 151.6175 60.0021 32.0000 1.9948 1.9961 418.7322 419.0616 0.0494 -1.0000 -1.0000 0410687 1579903526.80 151.6175 60.0021 32.0000 1.9955 1.9968 418.6121 418.9410 0.0492 -1.0000 -1.0000 0410747 1579903526.90 151.6175 60.0021 32.0000 1.9931 1.9944 418.5350 418.8642 0.0493 -1.0000 -1.0000 0410817 1579903527.00 151.6175 60.0021 32.0000 1.9935 1.9948 418.6509 418.9794 0.0493 -1.0000 -1.0000 0410887 1579903527.10 151.6175 60.0021 32.0000 1.9941 1.9954 418.4686 418.7967 0.0492 -1.0000 -1.0000 0410947 1579903527.20 151.6175 60.0021 32.0000 1.9938 1.9951 418.4576 418.7860 0.0493 -1.0000 -1.0000 0411017 1579903527.30 151.6175 60.0021 32.0000 1.9960 1.9973 418.3927 418.7207 0.0492 -1.0000 -1.0000 0411077 1579903527.40 151.6175 60.0021 32.0000 1.9954 1.9967 418.3775 418.7061 0.0493 -1.0000 -1.0000 0411157 1579903527.50 151.6151 60.0021 32.0000 1.9955 1.9968 418.3631 418.6920 0.0493 -1.0000 -1.0000 0411217 1579903527.60 151.5982 60.0021 32.0000 1.9944 1.9957 418.4453 418.7751 0.0495 -1.0000 -1.0000 0411277 1579903527.70 151.5982 60.0021 32.0000 1.9944 1.9957 418.6948 419.0245 0.0494 -1.0000 -1.0000 0411357 1579903527.80 151.5982 60.0021 32.0000 1.9945 1.9958 418.6028 418.9325 0.0494 -1.0000 -1.0000 0411887 1579903527.90 151.5982 60.0021 32.0000 1.9952 1.9965 418.4597 418.7901 0.0495 -1.0000 -1.0000 0411956 1579903528.00 151.5982 60.0021 32.0000 1.9944 1.9957 418.4424 418.7710 0.0493 -1.0000 -1.0000 0412027 1579903528.10 151.4049 60.0021 32.0000 1.9948 1.9961 418.4049 418.7333 0.0492 -1.0000 -1.0000 0412086 1579903528.20 151.4049 60.0021 32.0000 1.9958 1.9971 418.3959 418.7247 0.0492 -1.0000 -1.0000 0412146 1579903528.30 151.4049 60.0021 32.0000 1.9949 1.9961 418.5188 418.8473 0.0493 -1.0000 -1.0000 0412496 1579903528.40 151.4049 60.0021 32.0000 1.9949 1.9962 418.4541 418.7828 0.0493 -1.0000 -1.0000 0412556 1579903528.50 151.4049 60.0021 32.0000 1.9948 1.9961 418.2457 418.5744 0.0493 -1.0000 -1.0000 0412626 1579903528.60 151.4049 60.0021 32.0000 1.9958 1.9970 418.1696 418.4981 0.0493 -1.0000 -1.0000 0412696 1579903528.70 151.4164 60.0021 32.0000 1.9953 1.9965 418.3475 418.6756 0.0492 -1.0000 -1.0000 0412756 1579903528.80 151.4164 60.0021 32.0000 1.9958 1.9970 418.5646 418.8926 0.0493 -1.0000 -1.0000 0413026 1579903528.90 151.4164 60.0021 32.0000 1.9952 1.9965 418.5945 418.9234 0.0493 -1.0000 -1.0000 0413096 1579903529.00 151.4164 60.0021 32.0000 1.9961 1.9974 418.6318 418.9604 0.0492 -1.0000 -1.0000 0413156 1579903529.10 151.4164 60.0021 32.0000 1.9967 1.9980 418.5534 418.8822 0.0493 -1.0000 -1.0000 0413226 1579903529.20 151.3920 60.0021 32.0000 1.9968 1.9981 418.2915 418.6191 0.0491 -1.0000 -1.0000 0413296 1579903529.30 151.3920 60.0021 32.0000 1.9972 1.9984 418.4257 418.7535 0.0492 -1.0000 -1.0000 0413366 1579903529.40 151.3920 60.0021 32.0000 1.9956 1.9969 418.4369 418.7662 0.0494 -1.0000 -1.0000 0413436 1579903529.50 151.3920 60.0021 32.0000 1.9942 1.9955 418.4200 418.7490 0.0492 -1.0000 -1.0000 0413496 1579903529.60 151.3920 60.0021 32.0000 1.9940 1.9953 418.5774 418.9050 0.0491 -1.0000 -1.0000 0413556 1579903529.70 151.3922 60.0021 32.0000 1.9945 1.9958 418.5509 418.8785 0.0491 -1.0000 -1.0000 0413636 1579903529.80 151.4412 59.9999 32.0000 1.9937 1.9950 418.5348 418.8635 0.0493 -1.0000 -1.0000 0413696 1579903529.90 151.4412 59.9999 32.0000 1.9939 1.9952 418.5730 418.9018 0.0493 -1.0000 -1.0000 0413755 1579903530.00 151.4412 59.9999 32.0000 1.9946 1.9959 418.5276 418.8564 0.0493 -1.0000 -1.0000 0413836 1579903530.10 151.4412 59.9999 32.0000 1.9943 1.9956 418.5062 418.8343 0.0492 -1.0000 -1.0000 0413896 1579903530.20 151.4412 59.9999 32.0000 1.9944 1.9956 418.4762 418.8045 0.0493 -1.0000 -1.0000 0413955 1579903530.30 151.4412 59.9999 32.0000 1.9939 1.9952 418.3384 418.6674 0.0493 -1.0000 -1.0000 0414305 1579903530.40 151.6353 59.9999 32.0000 1.9949 1.9962 418.3673 418.6954 0.0492 -1.0000 -1.0000 0414365 1579903530.50 151.6353 59.9999 32.0000 1.9954 1.9967 418.4245 418.7537 0.0494 -1.0000 -1.0000 0414425 1579903530.60 151.6353 59.9999 32.0000 1.9956 1.9969 418.3997 418.7298 0.0494 -1.0000 -1.0000 0414495 1579903530.70 151.6353 59.9999 32.0000 1.9939 1.9951 418.4314 418.7601 0.0493 -1.0000 -1.0000 0414565 1579903530.80 151.6353 59.9999 32.0000 1.9952 1.9965 418.5828 418.9119 0.0493 -1.0000 -1.0000 0414865 1579903530.90 151.6353 59.9999 32.0000 1.9951 1.9964 418.7372 419.0656 0.0492 -1.0000 -1.0000 0414945 1579903531.00 151.4158 59.9999 32.0000 1.9953 1.9966 418.7619 419.0900 0.0492 -1.0000 -1.0000 0415005 1579903531.10 151.4075 59.9999 32.0000 1.9955 1.9968 418.4503 418.7789 0.0493 -1.0000 -1.0000 0415065 1579903531.20 151.4075 59.9999 32.0000 1.9957 1.9970 418.2359 418.5646 0.0493 -1.0000 -1.0000 0415135 1579903531.30 151.4075 59.9999 32.0000 1.9947 1.9960 418.2997 418.6289 0.0495 -1.0000 -1.0000 0415365 1579903531.40 151.4075 59.9999 32.0000 1.9935 1.9948 418.2554 418.5833 0.0493 -1.0000 -1.0000 0415445 1579903531.50 151.4075 59.9999 32.0000 1.9946 1.9959 418.4390 418.7689 0.0495 -1.0000 -1.0000 0415505 1579903531.60 151.4684 59.9999 32.0000 1.9939 1.9952 418.4782 418.8067 0.0492 -1.0000 -1.0000 0415564 1579903531.70 151.4684 59.9999 32.0000 1.9943 1.9956 418.4541 418.7820 0.0492 -1.0000 -1.0000 0415635 1579903531.80 151.4684 59.9999 32.0000 1.9942 1.9955 418.4809 418.8097 0.0493 -1.0000 -1.0000 0416014 1579903531.90 151.4684 59.9999 32.0000 1.9940 1.9953 418.4932 418.8221 0.0493 -1.0000 -1.0000 0416074 1579903532.00 151.4684 59.9999 32.0000 1.9957 1.9970 418.3412 418.6699 0.0493 -1.0000 -1.0000 0416154 1579903532.10 151.2931 59.9999 32.0000 1.9947 1.9960 418.3843 418.7131 0.0493 -1.0000 -1.0000 0416214 1579903532.20 151.2517 59.9999 32.0000 1.9941 1.9954 418.4680 418.7961 0.0492 -1.0000 -1.0000 0416274 1579903532.30 151.2517 59.9999 32.0000 1.9931 1.9944 418.4123 418.7404 0.0492 -1.0000 -1.0000 0416524 1579903532.40 151.2517 59.9999 32.0000 1.9942 1.9954 418.5452 418.8734 0.0492 -1.0000 -1.0000 0416584 1579903532.50 151.2517 59.9999 32.0000 1.9946 1.9959 418.4569 418.7848 0.0492 -1.0000 -1.0000 0416644 1579903532.60 151.2517 59.9999 32.0000 1.9950 1.9963 418.7157 419.0456 0.0493 -1.0000 -1.0000 0416724 1579903532.70 151.5532 59.9999 32.0000 1.9948 1.9961 418.7024 419.0300 0.0491 -1.0000 -1.0000 0416784 1579903532.80 151.5532 59.9999 32.0000 1.9964 1.9977 418.6577 418.9864 0.0493 -1.0000 -1.0000 0416844 1579903532.90 151.5532 59.9999 32.0000 1.9978 1.9991 418.3720 418.7003 0.0492 -1.0000 -1.0000 0417034 1579903533.00 151.5532 59.9999 32.0000 1.9971 1.9984 418.3190 418.6479 0.0494 -1.0000 -1.0000 0417094 1579903533.10 151.5532 59.9999 32.0000 1.9957 1.9970 418.3564 418.6852 0.0492 -1.0000 -1.0000 0417164 1579903533.20 151.5532 59.9999 32.0000 1.9953 1.9966 418.3685 418.6961 0.0491 -1.0000 -1.0000 0417234 1579903533.30 151.4082 59.9999 32.0000 1.9943 1.9956 418.5601 418.8888 0.0493 -1.0000 -1.0000 0417294 1579903533.40 151.3569 59.9999 32.0000 1.9934 1.9947 418.5159 418.8442 0.0493 -1.0000 -1.0000 0417553 1579903533.50 151.3569 59.9999 32.0000 1.9940 1.9953 418.5398 418.8686 0.0493 -1.0000 -1.0000 0417614 1579903533.60 151.3569 59.9999 32.0000 1.9935 1.9948 418.4663 418.7939 0.0491 -1.0000 -1.0000 0417683 1579903533.70 151.3569 59.9999 32.0000 1.9940 1.9953 418.3231 418.6507 0.0492 -1.0000 -1.0000 0417753 1579903533.80 151.3569 59.9999 32.0000 1.9938 1.9951 418.5614 418.8904 0.0493 -1.0000 -1.0000 0417813 1579903533.90 151.6006 59.9999 32.0000 1.9946 1.9959 418.5458 418.8744 0.0493 -1.0000 -1.0000 0418103 1579903534.00 151.6006 59.9999 32.0000 1.9967 1.9979 418.4187 418.7480 0.0494 -1.0000 -1.0000 0418173 1579903534.10 151.6006 59.9999 32.0000 1.9948 1.9960 418.5235 418.8521 0.0492 -1.0000 -1.0000 0418243 1579903534.20 151.6006 59.9999 32.0000 1.9948 1.9961 418.5017 418.8308 0.0494 -1.0000 -1.0000 0418303 1579903534.30 151.6006 59.9999 32.0000 1.9954 1.9967 418.4518 418.7807 0.0493 -1.0000 -1.0000 0418373 1579903534.40 151.6039 59.9999 32.0000 1.9955 1.9968 418.3503 418.6788 0.0493 -1.0000 -1.0000 0418443 1579903534.50 151.6076 59.9999 32.0000 1.9949 1.9961 418.4869 418.8153 0.0492 -1.0000 -1.0000 0418503 1579903534.60 151.6076 59.9999 32.0000 1.9937 1.9950 418.4005 418.7299 0.0494 -1.0000 -1.0000 0418573 1579903534.70 151.6076 59.9999 32.0000 1.9929 1.9942 418.6537 418.9820 0.0492 -1.0000 -1.0000 0418633 1579903534.80 151.6076 59.9999 32.0000 1.9941 1.9954 418.6375 418.9662 0.0493 -1.0000 -1.0000 0418703 1579903534.90 151.6076 59.9999 32.0000 1.9947 1.9959 418.6328 418.9618 0.0493 -1.0000 -1.0000 0419313 1579903535.00 151.4459 60.0009 32.0000 1.9954 1.9967 418.8123 419.1405 0.0491 -1.0000 -1.0000 0419373 1579903535.10 151.4459 60.0009 32.0000 1.9956 1.9969 418.7224 419.0519 0.0494 -1.0000 -1.0000 0419443 1579903535.20 151.4459 60.0009 32.0000 1.9941 1.9954 418.6402 418.9692 0.0493 -1.0000 -1.0000 0419523 1579903535.30 151.4459 60.0009 32.0000 1.9943 1.9956 418.6466 418.9755 0.0493 -1.0000 -1.0000 0419582 1579903535.40 151.4459 60.0009 32.0000 1.9946 1.9959 418.5188 418.8481 0.0494 -1.0000 -1.0000 0419652 1579903535.50 151.4208 60.0009 32.0000 1.9966 1.9979 418.3678 418.6967 0.0493 -1.0000 -1.0000 0419712 1579903535.60 151.4162 60.0009 32.0000 1.9951 1.9964 418.3790 418.7068 0.0491 -1.0000 -1.0000 0419782 1579903535.70 151.4162 60.0009 32.0000 1.9940 1.9953 418.4233 418.7525 0.0493 -1.0000 -1.0000 0419852 1579903535.80 151.4162 60.0009 32.0000 1.9957 1.9970 418.4773 418.8051 0.0491 -1.0000 -1.0000 0419912 1579903535.90 151.4162 60.0009 32.0000 1.9950 1.9963 418.3814 418.7100 0.0493 -1.0000 -1.0000 0419982 1579903536.00 151.4162 60.0009 32.0000 1.9944 1.9957 418.3034 418.6311 0.0491 -1.0000 -1.0000 0420112 1579903536.10 151.5268 60.0009 32.0000 1.9942 1.9955 418.3269 418.6552 0.0493 -1.0000 -1.0000 0420172 1579903536.20 151.6091 60.0009 32.0000 1.9950 1.9963 418.6064 418.9364 0.0495 -1.0000 -1.0000 0420232 1579903536.30 151.6091 60.0009 32.0000 1.9955 1.9968 418.5942 418.9241 0.0494 -1.0000 -1.0000 0420312 1579903536.40 151.6091 60.0009 32.0000 1.9956 1.9969 418.5797 418.9080 0.0492 -1.0000 -1.0000 0420372 1579903536.50 151.6091 60.0009 32.0000 1.9956 1.9969 418.6688 418.9986 0.0494 -1.0000 -1.0000 0420582 1579903536.60 151.6091 60.0009 32.0000 1.9952 1.9965 418.6223 418.9513 0.0493 -1.0000 -1.0000 0420662 1579903536.70 151.6051 60.0009 32.0000 1.9940 1.9953 418.5335 418.8618 0.0492 -1.0000 -1.0000 0420722 1579903536.80 151.5402 60.0009 32.0000 1.9946 1.9959 418.4489 418.7780 0.0493 -1.0000 -1.0000 0420782 1579903536.90 151.5402 60.0009 32.0000 1.9966 1.9979 418.4356 418.7634 0.0492 -1.0000 -1.0000 0420862 1579903537.00 151.5402 60.0009 32.0000 1.9960 1.9973 418.3703 418.6989 0.0493 -1.0000 -1.0000 0421092 1579903537.10 151.5402 60.0009 32.0000 1.9961 1.9974 418.2574 418.5861 0.0493 -1.0000 -1.0000 0421152 1579903537.20 151.5402 60.0009 32.0000 1.9964 1.9977 418.3518 418.6801 0.0492 -1.0000 -1.0000 0421222 1579903537.30 151.5402 60.0009 32.0000 1.9948 1.9961 418.6122 418.9414 0.0493 -1.0000 -1.0000 0421282 1579903537.40 151.7184 60.0009 32.0000 1.9955 1.9968 418.8929 419.2218 0.0493 -1.0000 -1.0000 0421361 1579903537.50 151.7184 60.0009 32.0000 1.9944 1.9957 418.7869 419.1151 0.0493 -1.0000 -1.0000 0421621 1579903537.60 151.7184 60.0009 32.0000 1.9942 1.9955 418.5745 418.9046 0.0494 -1.0000 -1.0000 0421681 1579903537.70 151.7184 60.0009 32.0000 1.9958 1.9971 418.3882 418.7173 0.0493 -1.0000 -1.0000 0421761 1579903537.80 151.7184 60.0009 32.0000 1.9948 1.9961 418.6411 418.9704 0.0494 -1.0000 -1.0000 0421821 1579903537.90 151.6224 60.0009 32.0000 1.9940 1.9953 418.4549 418.7835 0.0492 -1.0000 -1.0000 0421881 1579903538.00 151.3899 60.0009 32.0000 1.9939 1.9952 418.6010 418.9298 0.0493 -1.0000 -1.0000 0422081 1579903538.10 151.3899 60.0009 32.0000 1.9930 1.9943 418.6271 418.9556 0.0493 -1.0000 -1.0000 0422141 1579903538.20 151.3899 60.0009 32.0000 1.9926 1.9939 418.6434 418.9724 0.0493 -1.0000 -1.0000 0422201 1579903538.30 151.3899 60.0009 32.0000 1.9939 1.9952 418.6863 419.0142 0.0491 -1.0000 -1.0000 0422281 1579903538.40 151.3899 60.0009 32.0000 1.9937 1.9950 418.6215 418.9502 0.0492 -1.0000 -1.0000 0422341 1579903538.50 151.6779 60.0009 32.0000 1.9940 1.9953 418.6534 418.9816 0.0492 -1.0000 -1.0000 0422401 1579903538.60 151.6779 60.0009 32.0000 1.9934 1.9946 418.5764 418.9051 0.0493 -1.0000 -1.0000 0422481 1579903538.70 151.6779 60.0009 32.0000 1.9931 1.9944 418.6482 418.9778 0.0493 -1.0000 -1.0000 0422541 1579903538.80 151.6779 60.0009 32.0000 1.9952 1.9965 418.2974 418.6259 0.0493 -1.0000 -1.0000 0422601 1579903538.90 151.6779 60.0009 32.0000 1.9959 1.9972 418.1959 418.5241 0.0492 -1.0000 -1.0000 0422681 1579903539.00 151.5922 60.0009 32.0000 1.9943 1.9956 418.2548 418.5819 0.0491 -1.0000 -1.0000 0422741 1579903539.10 151.5794 60.0009 32.0000 1.9935 1.9948 418.6347 418.9628 0.0492 -1.0000 -1.0000 0422801 1579903539.20 151.5794 60.0009 32.0000 1.9945 1.9958 418.7273 419.0561 0.0493 -1.0000 -1.0000 0422881 1579903539.30 151.5794 60.0009 32.0000 1.9956 1.9969 418.7148 419.0439 0.0492 -1.0000 -1.0000 0422941 1579903539.40 151.5794 60.0009 32.0000 1.9958 1.9971 418.6994 419.0284 0.0493 -1.0000 -1.0000 0423021 1579903539.50 151.5794 60.0009 32.0000 1.9955 1.9968 418.2887 418.6175 0.0493 -1.0000 -1.0000 0423081 1579903539.60 151.6232 60.0019 32.0000 1.9958 1.9971 418.3878 418.7155 0.0491 -1.0000 -1.0000 0423250 1579903539.70 151.6259 60.0020 32.0000 1.9935 1.9948 418.5033 418.8311 0.0492 -1.0000 -1.0000 0423331 1579903539.80 151.6259 60.0020 32.0000 1.9956 1.9968 418.5929 418.9209 0.0492 -1.0000 -1.0000 0423390 1579903539.90 151.6259 60.0020 32.0000 1.9954 1.9967 418.4966 418.8248 0.0492 -1.0000 -1.0000 0423450 1579903540.00 151.6259 60.0020 32.0000 1.9984 1.9997 418.3749 418.7030 0.0492 -1.0000 -1.0000 0423530 1579903540.10 151.6259 60.0020 32.0000 1.9965 1.9978 418.3626 418.6915 0.0493 -1.0000 -1.0000 0423750 1579903540.20 151.6259 60.0020 32.0000 1.9945 1.9958 418.4838 418.8124 0.0492 -1.0000 -1.0000 0423820 1579903540.30 151.5656 60.0020 32.0000 1.9939 1.9952 418.4573 418.7868 0.0493 -1.0000 -1.0000 0423890 1579903540.40 151.5656 60.0020 32.0000 1.9940 1.9953 418.7653 419.0942 0.0493 -1.0000 -1.0000 0423950 1579903540.50 151.5656 60.0020 32.0000 1.9947 1.9960 418.7214 419.0512 0.0494 -1.0000 -1.0000 0424020 1579903540.60 151.5656 60.0020 32.0000 1.9959 1.9972 418.3944 418.7230 0.0493 -1.0000 -1.0000 0424270 1579903540.70 151.5656 60.0020 32.0000 1.9948 1.9960 418.3500 418.6789 0.0493 -1.0000 -1.0000 0424330 1579903540.80 151.5656 60.0020 32.0000 1.9962 1.9975 418.1419 418.4696 0.0492 -1.0000 -1.0000 0424400 1579903540.90 151.5656 60.0020 32.0000 1.9963 1.9976 418.4299 418.7584 0.0493 -1.0000 -1.0000 0424470 1579903541.00 151.5656 60.0020 32.0000 1.9943 1.9956 418.7249 419.0540 0.0493 -1.0000 -1.0000 0424530 1579903541.10 151.5656 60.0020 32.0000 1.9964 1.9977 418.6090 418.9386 0.0494 -1.0000 -1.0000 0425489 1579903541.20 151.5656 60.0020 32.0000 1.9948 1.9961 418.3599 418.6873 0.0491 -1.0000 -1.0000 0425569 1579903541.30 151.5723 60.0020 32.0000 1.9968 1.9980 418.2643 418.5926 0.0493 -1.0000 -1.0000 0425629 1579903541.40 151.5921 60.0020 32.0000 1.9950 1.9962 418.4219 418.7511 0.0493 -1.0000 -1.0000 0425699 1579903541.50 151.5921 60.0020 32.0000 1.9950 1.9963 418.7872 419.1156 0.0491 -1.0000 -1.0000 0425769 1579903541.60 151.5921 60.0020 32.0000 1.9942 1.9955 418.7104 419.0384 0.0492 -1.0000 -1.0000 0425829 1579903541.70 151.5921 60.0020 32.0000 1.9957 1.9970 418.3826 418.7122 0.0494 -1.0000 -1.0000 0425909 1579903541.80 151.5921 60.0020 32.0000 1.9972 1.9985 418.2610 418.5895 0.0493 -1.0000 -1.0000 0425969 1579903541.90 151.6673 60.0020 32.0000 1.9949 1.9961 418.3522 418.6798 0.0491 -1.0000 -1.0000 0426029 1579903542.00 151.6673 60.0020 32.0000 1.9927 1.9940 418.4595 418.7873 0.0492 -1.0000 -1.0000 0426099 1579903542.10 151.6673 60.0020 32.0000 1.9940 1.9953 418.6135 418.9422 0.0492 -1.0000 -1.0000 0426159 1579903542.20 151.6673 60.0020 32.0000 1.9925 1.9938 418.6574 418.9858 0.0492 -1.0000 -1.0000 0426229 1579903542.30 151.6673 60.0020 32.0000 1.9933 1.9946 418.5490 418.8773 0.0493 -1.0000 -1.0000 0426299 1579903542.40 151.3627 60.0020 32.0000 1.9947 1.9959 418.4470 418.7760 0.0492 -1.0000 -1.0000 0426359 1579903542.50 151.3631 60.0020 32.0000 1.9959 1.9972 418.4057 418.7335 0.0492 -1.0000 -1.0000 0426429 1579903542.60 151.3631 60.0020 32.0000 1.9973 1.9986 418.3067 418.6346 0.0492 -1.0000 -1.0000 0426499 1579903542.70 151.3631 60.0020 32.0000 1.9950 1.9963 418.3926 418.7205 0.0492 -1.0000 -1.0000 0426569 1579903542.80 151.3631 60.0020 32.0000 1.9946 1.9958 418.7451 419.0746 0.0493 -1.0000 -1.0000 0426639 1579903542.90 151.3631 60.0020 32.0000 1.9952 1.9965 418.7766 419.1046 0.0492 -1.0000 -1.0000 0426709 1579903543.00 151.3631 60.0020 32.0000 1.9940 1.9953 418.6781 419.0066 0.0492 -1.0000 -1.0000 0426779 1579903543.10 151.3631 60.0020 32.0000 1.9927 1.9940 418.5183 418.8473 0.0494 -1.0000 -1.0000 0426849 1579903543.20 151.3631 60.0020 32.0000 1.9949 1.9962 418.3208 418.6485 0.0490 -1.0000 -1.0000 0427039 1579903543.30 151.3631 60.0020 32.0000 1.9959 1.9972 418.1221 418.4501 0.0492 -1.0000 -1.0000 0427099 1579903543.40 151.3631 60.0020 32.0000 1.9971 1.9984 418.3030 418.6309 0.0492 -1.0000 -1.0000 0427168 1579903543.50 151.3786 60.0020 32.0000 1.9960 1.9973 418.6346 418.9647 0.0496 -1.0000 -1.0000 0427238 1579903543.60 151.3786 60.0020 32.0000 1.9950 1.9963 418.7441 419.0730 0.0493 -1.0000 -1.0000 0427299 1579903543.70 151.3786 60.0020 32.0000 1.9954 1.9967 418.6464 418.9762 0.0494 -1.0000 -1.0000 0427438 1579903543.80 151.3786 60.0020 32.0000 1.9938 1.9951 418.6148 418.9427 0.0491 -1.0000 -1.0000 0427498 1579903543.90 151.3786 60.0020 32.0000 1.9943 1.9956 418.5335 418.8613 0.0492 -1.0000 -1.0000 0427558 1579903544.00 151.3786 60.0020 32.0000 1.9955 1.9967 418.6059 418.9354 0.0494 -1.0000 -1.0000 0427638 1579903544.10 151.3786 60.0020 32.0000 1.9960 1.9973 418.3092 418.6387 0.0494 -1.0000 -1.0000 0427698 1579903544.20 151.3786 60.0020 32.0000 1.9949 1.9962 418.4932 418.8223 0.0493 -1.0000 -1.0000 0428028 1579903544.30 151.3786 60.0020 32.0000 1.9939 1.9951 418.7376 419.0665 0.0493 -1.0000 -1.0000 0428108 1579903544.40 151.3786 60.0020 32.0000 1.9949 1.9962 418.7846 419.1120 0.0492 -1.0000 -1.0000 0428168 1579903544.50 151.5460 60.0020 32.0000 1.9964 1.9976 418.7919 419.1210 0.0493 -1.0000 -1.0000 0428228 1579903544.60 151.5509 60.0020 32.0000 1.9951 1.9964 418.3223 418.6516 0.0494 -1.0000 -1.0000 0428298 1579903544.70 151.5509 60.0020 32.0000 1.9940 1.9953 418.3910 418.7193 0.0492 -1.0000 -1.0000 0428638 1579903544.80 151.5509 60.0020 32.0000 1.9934 1.9946 418.4332 418.7608 0.0491 -1.0000 -1.0000 0428698 1579903544.90 151.3629 60.0020 32.0000 1.9925 1.9938 418.6567 418.9859 0.0493 -1.0000 -1.0000 0428768 1579903545.00 151.3629 60.0020 32.0000 1.9944 1.9957 418.3518 418.6796 0.0491 -1.0000 -1.0000 0428828 1579903545.10 151.3537 60.0023 32.0000 1.9934 1.9946 418.4006 418.7289 0.0493 -1.0000 -1.0000 0428898 1579903545.20 151.3073 60.0036 32.0000 1.9926 1.9939 418.2113 418.5400 0.0493 -1.0000 -1.0000 0429147 1579903545.30 151.3073 60.0036 32.0000 1.9945 1.9958 418.2994 418.6280 0.0493 -1.0000 -1.0000 0429208 1579903545.40 151.3073 60.0036 32.0000 1.9935 1.9948 418.3730 418.7018 0.0493 -1.0000 -1.0000 0429277 1579903545.50 151.3073 60.0036 32.0000 1.9938 1.9951 418.4266 418.7533 0.0491 -1.0000 -1.0000 0429347 1579903545.60 151.3073 60.0036 32.0000 1.9954 1.9967 418.5976 418.9262 0.0493 -1.0000 -1.0000 0429407 1579903545.70 151.3073 60.0036 32.0000 1.9940 1.9953 418.7300 419.0592 0.0493 -1.0000 -1.0000 0429647 1579903545.80 151.3073 60.0036 32.0000 1.9947 1.9960 418.7766 419.1053 0.0492 -1.0000 -1.0000 0429707 1579903545.90 151.4488 60.0036 32.0000 1.9948 1.9961 418.8800 419.2099 0.0495 -1.0000 -1.0000 0429767 1579903546.00 151.6596 60.0036 32.0000 1.9952 1.9965 418.8039 419.1331 0.0493 -1.0000 -1.0000 0429847 1579903546.10 151.6596 60.0036 32.0000 1.9958 1.9971 418.4528 418.7808 0.0492 -1.0000 -1.0000 0429907 1579903546.20 151.4605 60.0036 32.0000 1.9957 1.9970 418.2690 418.5979 0.0494 -1.0000 -1.0000 0430137 1579903546.30 151.4093 60.0036 32.0000 1.9945 1.9958 418.3475 418.6762 0.0493 -1.0000 -1.0000 0430207 1579903546.40 151.4093 60.0036 32.0000 1.9951 1.9964 418.5511 418.8802 0.0493 -1.0000 -1.0000 0430267 1579903546.50 151.4093 60.0036 32.0000 1.9951 1.9964 418.7131 419.0422 0.0494 -1.0000 -1.0000 0430337 1579903546.60 151.4093 60.0036 32.0000 1.9959 1.9972 418.4434 418.7732 0.0494 -1.0000 -1.0000 0430407 1579903546.70 151.4093 60.0036 32.0000 1.9958 1.9971 418.3795 418.7082 0.0493 -1.0000 -1.0000 0430467 1579903546.80 151.4518 60.0036 32.0000 1.9965 1.9978 418.3698 418.6986 0.0493 -1.0000 -1.0000 0430537 1579903546.90 151.4518 60.0036 32.0000 1.9934 1.9947 418.5639 418.8922 0.0492 -1.0000 -1.0000 0430607 1579903547.00 151.4518 60.0036 32.0000 1.9938 1.9951 418.4812 418.8104 0.0495 -1.0000 -1.0000 0430667 1579903547.10 151.4518 60.0036 32.0000 1.9963 1.9976 418.7034 419.0321 0.0492 -1.0000 -1.0000 0430737 1579903547.20 151.4518 60.0036 32.0000 1.9931 1.9944 418.7386 419.0661 0.0491 -1.0000 -1.0000 0430807 1579903547.30 151.3717 60.0036 32.0000 1.9946 1.9959 418.5179 418.8470 0.0494 -1.0000 -1.0000 0430866 1579903547.40 151.3717 60.0036 32.0000 1.9944 1.9957 418.5052 418.8333 0.0491 -1.0000 -1.0000 0430937 1579903547.50 151.3717 60.0036 32.0000 1.9927 1.9939 418.5079 418.8355 0.0492 -1.0000 -1.0000 0431007 1579903547.60 151.3717 60.0036 32.0000 1.9934 1.9947 418.4498 418.7790 0.0494 -1.0000 -1.0000 0431066 1579903547.70 151.3717 60.0036 32.0000 1.9942 1.9955 418.4626 418.7911 0.0493 -1.0000 -1.0000 0431137 1579903547.80 151.4109 60.0036 32.0000 1.9950 1.9963 418.3812 418.7100 0.0493 -1.0000 -1.0000 0431516 1579903547.90 151.6798 60.0036 32.0000 1.9944 1.9957 418.1622 418.4906 0.0493 -1.0000 -1.0000 0431576 1579903548.00 151.6798 60.0036 32.0000 1.9949 1.9962 418.1789 418.5074 0.0493 -1.0000 -1.0000 0431646 1579903548.10 151.6798 60.0036 32.0000 1.9945 1.9958 418.2156 418.5440 0.0493 -1.0000 -1.0000 0431706 1579903548.20 151.6798 60.0036 32.0000 1.9959 1.9971 418.3611 418.6897 0.0493 -1.0000 -1.0000 0431776 1579903548.30 151.6798 60.0036 32.0000 1.9947 1.9960 418.5845 418.9129 0.0491 -1.0000 -1.0000 0432086 1579903548.40 151.6798 60.0036 32.0000 1.9946 1.9959 418.5826 418.9118 0.0493 -1.0000 -1.0000 0432146 1579903548.50 151.6456 60.0036 32.0000 1.9936 1.9949 418.7305 419.0581 0.0492 -1.0000 -1.0000 0432216 1579903548.60 151.6456 60.0036 32.0000 1.9937 1.9950 418.6767 419.0046 0.0491 -1.0000 -1.0000 0432286 1579903548.70 151.6456 60.0036 32.0000 1.9939 1.9952 418.4849 418.8138 0.0494 -1.0000 -1.0000 0432346 1579903548.80 151.6456 60.0036 32.0000 1.9941 1.9954 418.2804 418.6094 0.0492 -1.0000 -1.0000 0432626 1579903548.90 151.5826 60.0036 32.0000 1.9951 1.9964 418.2550 418.5818 0.0490 -1.0000 -1.0000 0432696 1579903549.00 151.3251 60.0036 32.0000 1.9951 1.9964 418.2009 418.5289 0.0492 -1.0000 -1.0000 0432766 1579903549.10 151.3251 60.0036 32.0000 1.9952 1.9965 418.3934 418.7220 0.0493 -1.0000 -1.0000 0432826 1579903549.20 151.3251 60.0036 32.0000 1.9937 1.9950 418.3885 418.7171 0.0492 -1.0000 -1.0000 0432916 1579903549.30 151.3251 60.0036 32.0000 1.9921 1.9934 418.4095 418.7392 0.0493 -1.0000 -1.0000 0433036 1579903549.40 151.3251 60.0036 32.0000 1.9956 1.9969 418.7306 419.0582 0.0491 -1.0000 -1.0000 0433116 1579903549.50 151.3251 60.0036 32.0000 1.9942 1.9955 418.8265 419.1562 0.0494 -1.0000 -1.0000 0433175 1579903549.60 151.5078 60.0036 32.0000 1.9956 1.9969 418.6619 418.9908 0.0493 -1.0000 -1.0000 0433235 1579903549.70 151.5078 60.0036 32.0000 1.9953 1.9966 418.4516 418.7808 0.0494 -1.0000 -1.0000 0433305 1579903549.80 151.5078 60.0036 32.0000 1.9958 1.9971 418.2235 418.5526 0.0493 -1.0000 -1.0000 0433545 1579903549.90 151.5078 60.0036 32.0000 1.9954 1.9967 418.4404 418.7687 0.0492 -1.0000 -1.0000 0433605 1579903550.00 151.3674 60.0029 32.0000 1.9952 1.9965 418.5521 418.8803 0.0492 -1.0000 -1.0000 0433675 1579903550.10 151.3674 60.0029 32.0000 1.9942 1.9955 418.4629 418.7903 0.0492 -1.0000 -1.0000 0433735 1579903550.20 151.3674 60.0029 32.0000 1.9947 1.9960 418.4579 418.7871 0.0493 -1.0000 -1.0000 0433805 1579903550.30 151.3674 60.0029 32.0000 1.9937 1.9949 418.4548 418.7832 0.0492 -1.0000 -1.0000 0434015 1579903550.40 151.3674 60.0029 32.0000 1.9940 1.9953 418.5191 418.8474 0.0492 -1.0000 -1.0000 0434085 1579903550.50 151.3674 60.0029 32.0000 1.9943 1.9956 418.6470 418.9754 0.0493 -1.0000 -1.0000 0434145 1579903550.60 151.5978 60.0029 32.0000 1.9941 1.9954 418.7466 419.0760 0.0492 -1.0000 -1.0000 0434215 1579903550.70 151.5978 60.0029 32.0000 1.9945 1.9957 418.6042 418.9327 0.0494 -1.0000 -1.0000 0434275 1579903550.80 151.5978 60.0029 32.0000 1.9958 1.9971 418.6171 418.9464 0.0493 -1.0000 -1.0000 0434525 1579903550.90 151.5978 60.0029 32.0000 1.9971 1.9984 418.3747 418.7026 0.0492 -1.0000 -1.0000 0434595 1579903551.00 151.5978 60.0029 32.0000 1.9961 1.9974 418.3709 418.6993 0.0493 -1.0000 -1.0000 0434654 1579903551.10 151.5430 60.0029 32.0000 1.9946 1.9959 418.6656 418.9941 0.0492 -1.0000 -1.0000 0434725 1579903551.20 151.5430 60.0029 32.0000 1.9943 1.9956 418.6926 419.0206 0.0493 -1.0000 -1.0000 0434794 1579903551.30 151.5430 60.0029 32.0000 1.9950 1.9962 418.6934 419.0224 0.0492 -1.0000 -1.0000 0434854 1579903551.40 151.5430 60.0029 32.0000 1.9958 1.9971 418.4922 418.8212 0.0494 -1.0000 -1.0000 0435034 1579903551.50 151.5430 60.0029 32.0000 1.9946 1.9959 418.3540 418.6831 0.0493 -1.0000 -1.0000 0435094 1579903551.60 151.5428 60.0029 32.0000 1.9951 1.9964 418.2082 418.5367 0.0493 -1.0000 -1.0000 0435154 1579903551.70 151.5414 60.0029 32.0000 1.9952 1.9965 418.5133 418.8422 0.0493 -1.0000 -1.0000 0435234 1579903551.80 151.5414 60.0029 32.0000 1.9961 1.9974 418.6865 419.0149 0.0492 -1.0000 -1.0000 0435294 1579903551.90 151.5414 60.0029 32.0000 1.9947 1.9960 418.4117 418.7405 0.0494 -1.0000 -1.0000 0435534 1579903552.00 151.5414 60.0029 32.0000 1.9939 1.9952 418.5340 418.8638 0.0495 -1.0000 -1.0000 0435604 1579903552.10 151.5414 60.0029 32.0000 1.9948 1.9961 418.4947 418.8247 0.0495 -1.0000 -1.0000 0435674 1579903552.20 151.2964 60.0029 32.0000 1.9951 1.9963 418.1966 418.5248 0.0493 -1.0000 -1.0000 0435734 1579903552.30 151.2964 60.0029 32.0000 1.9955 1.9968 418.3635 418.6924 0.0494 -1.0000 -1.0000 0435804 1579903552.40 151.2964 60.0029 32.0000 1.9946 1.9959 418.1852 418.5143 0.0494 -1.0000 -1.0000 0436534 1579903552.50 151.2964 60.0029 32.0000 1.9945 1.9958 418.3127 418.6421 0.0494 -1.0000 -1.0000 0436593 1579903552.60 151.2964 60.0029 32.0000 1.9940 1.9953 418.2937 418.6223 0.0492 -1.0000 -1.0000 0436673 1579903552.70 151.5429 60.0029 32.0000 1.9951 1.9963 418.4381 418.7665 0.0492 -1.0000 -1.0000 0436743 1579903552.80 151.5429 60.0029 32.0000 1.9942 1.9955 418.5101 418.8382 0.0492 -1.0000 -1.0000 0436803 1579903552.90 151.5429 60.0029 32.0000 1.9938 1.9950 418.4406 418.7687 0.0492 -1.0000 -1.0000 0436873 1579903553.00 151.5429 60.0029 32.0000 1.9946 1.9959 418.5423 418.8712 0.0493 -1.0000 -1.0000 0436943 1579903553.10 151.5429 60.0029 32.0000 1.9961 1.9974 418.5383 418.8672 0.0492 -1.0000 -1.0000 0437003 1579903553.20 151.5429 60.0029 32.0000 1.9952 1.9965 418.4300 418.7577 0.0491 -1.0000 -1.0000 0437073 1579903553.30 151.4866 60.0029 32.0000 1.9956 1.9969 418.3033 418.6322 0.0493 -1.0000 -1.0000 0437143 1579903553.40 151.4866 60.0029 32.0000 1.9953 1.9966 418.4372 418.7661 0.0493 -1.0000 -1.0000 0437273 1579903553.50 151.4866 60.0029 32.0000 1.9945 1.9958 418.4541 418.7820 0.0491 -1.0000 -1.0000 0437343 1579903553.60 151.4866 60.0029 32.0000 1.9934 1.9947 418.6400 418.9687 0.0493 -1.0000 -1.0000 0437403 1579903553.70 151.4866 60.0029 32.0000 1.9935 1.9948 418.5814 418.9100 0.0492 -1.0000 -1.0000 0437473 1579903553.80 151.4602 60.0029 32.0000 1.9930 1.9943 418.6548 418.9833 0.0493 -1.0000 -1.0000 0437543 1579903553.90 151.4602 60.0029 32.0000 1.9935 1.9948 418.4459 418.7740 0.0491 -1.0000 -1.0000 0438023 1579903554.00 151.4602 60.0029 32.0000 1.9931 1.9944 418.3584 418.6859 0.0491 -1.0000 -1.0000 0438093 1579903554.10 151.4602 60.0029 32.0000 1.9940 1.9953 418.3894 418.7180 0.0493 -1.0000 -1.0000 0438153 1579903554.20 151.4602 60.0029 32.0000 1.9939 1.9951 418.3508 418.6794 0.0494 -1.0000 -1.0000 0438213 1579903554.30 151.4602 60.0029 32.0000 1.9940 1.9953 418.4513 418.7808 0.0493 -1.0000 -1.0000 0438293 1579903554.40 151.4602 60.0029 32.0000 1.9944 1.9957 418.5120 418.8401 0.0492 -1.0000 -1.0000 0438433 1579903554.50 151.4602 60.0029 32.0000 1.9946 1.9959 418.5653 418.8946 0.0493 -1.0000 -1.0000 0438492 1579903554.60 151.4602 60.0029 32.0000 1.9951 1.9964 418.5081 418.8361 0.0492 -1.0000 -1.0000 0438572 1579903554.70 151.4602 60.0029 32.0000 1.9948 1.9961 418.6208 418.9497 0.0493 -1.0000 -1.0000 0438632 1579903554.80 151.4602 60.0029 32.0000 1.9949 1.9962 418.7169 419.0465 0.0494 -1.0000 -1.0000 0438692 1579903554.90 151.5297 60.0061 32.0000 1.9951 1.9964 418.7231 419.0525 0.0493 -1.0000 -1.0000 0438762 1579903555.00 151.5297 60.0061 32.0000 1.9966 1.9979 418.4791 418.8076 0.0492 -1.0000 -1.0000 0438832 1579903555.10 151.5297 60.0061 32.0000 1.9975 1.9988 418.4108 418.7388 0.0492 -1.0000 -1.0000 0438892 1579903555.20 151.5297 60.0061 32.0000 1.9949 1.9962 418.5346 418.8633 0.0493 -1.0000 -1.0000 0438972 1579903555.30 151.5297 60.0061 32.0000 1.9949 1.9962 418.4859 418.8149 0.0493 -1.0000 -1.0000 0439032 1579903555.40 151.4845 60.0061 32.0000 1.9939 1.9951 418.5620 418.8910 0.0494 -1.0000 -1.0000 0439322 1579903555.50 151.4690 60.0061 32.0000 1.9940 1.9953 418.3971 418.7259 0.0492 -1.0000 -1.0000 0439382 1579903555.60 151.4690 60.0061 32.0000 1.9925 1.9938 418.4675 418.7954 0.0492 -1.0000 -1.0000 0439442 1579903555.70 151.4690 60.0061 32.0000 1.9944 1.9957 418.5444 418.8732 0.0493 -1.0000 -1.0000 0439522 1579903555.80 151.4690 60.0061 32.0000 1.9942 1.9955 418.6891 419.0182 0.0493 -1.0000 -1.0000 0439582 1579903555.90 151.4656 60.0061 32.0000 1.9955 1.9968 418.6499 418.9781 0.0491 -1.0000 -1.0000 0439642 1579903556.00 151.3873 60.0061 32.0000 1.9951 1.9964 418.4727 418.8002 0.0491 -1.0000 -1.0000 0439722 1579903556.10 151.3873 60.0061 32.0000 1.9944 1.9957 418.4244 418.7522 0.0492 -1.0000 -1.0000 0439782 1579903556.20 151.3873 60.0061 32.0000 1.9949 1.9962 418.3016 418.6293 0.0491 -1.0000 -1.0000 0439842 1579903556.30 151.3873 60.0061 32.0000 1.9956 1.9969 418.3939 418.7228 0.0493 -1.0000 -1.0000 0439922 1579903556.40 151.3873 60.0061 32.0000 1.9941 1.9954 418.3440 418.6715 0.0491 -1.0000 -1.0000 0439992 1579903556.50 151.3409 60.0061 32.0000 1.9951 1.9963 418.3394 418.6676 0.0492 -1.0000 -1.0000 0440631 1579903556.60 151.3409 60.0061 32.0000 1.9940 1.9953 418.3654 418.6932 0.0492 -1.0000 -1.0000 0440701 1579903556.70 151.3409 60.0061 32.0000 1.9933 1.9946 418.3494 418.6782 0.0493 -1.0000 -1.0000 0440761 1579903556.80 151.3409 60.0061 32.0000 1.9931 1.9944 418.3941 418.7213 0.0491 -1.0000 -1.0000 0440821 1579903556.90 151.3409 60.0061 32.0000 1.9943 1.9956 418.4110 418.7394 0.0492 -1.0000 -1.0000 0440901 1579903557.00 151.4093 60.0061 32.0000 1.9940 1.9953 418.4652 418.7931 0.0491 -1.0000 -1.0000 0440961 1579903557.10 151.4686 60.0061 32.0000 1.9949 1.9962 418.5496 418.8783 0.0493 -1.0000 -1.0000 0441021 1579903557.20 151.4686 60.0061 32.0000 1.9961 1.9974 418.3870 418.7151 0.0491 -1.0000 -1.0000 0441101 1579903557.30 151.4686 60.0061 32.0000 1.9955 1.9968 418.4075 418.7362 0.0493 -1.0000 -1.0000 0441161 1579903557.40 151.4686 60.0061 32.0000 1.9940 1.9953 418.6065 418.9348 0.0492 -1.0000 -1.0000 0441241 1579903557.50 151.4686 60.0061 32.0000 1.9947 1.9960 418.5245 418.8529 0.0493 -1.0000 -1.0000 0441531 1579903557.60 151.4702 60.0061 32.0000 1.9940 1.9953 418.5584 418.8869 0.0492 -1.0000 -1.0000 0441591 1579903557.70 151.4702 60.0061 32.0000 1.9934 1.9947 418.6319 418.9605 0.0492 -1.0000 -1.0000 0441661 1579903557.80 151.4702 60.0061 32.0000 1.9938 1.9951 418.7457 419.0747 0.0494 -1.0000 -1.0000 0441731 1579903557.90 151.4702 60.0061 32.0000 1.9950 1.9963 418.7667 419.0952 0.0492 -1.0000 -1.0000 0441791 1579903558.00 151.4702 60.0061 32.0000 1.9957 1.9970 418.5934 418.9228 0.0494 -1.0000 -1.0000 0442380 1579903558.10 151.4702 60.0061 32.0000 1.9965 1.9978 418.3702 418.6994 0.0494 -1.0000 -1.0000 0442440 1579903558.20 151.6060 60.0061 32.0000 1.9963 1.9976 418.3097 418.6377 0.0492 -1.0000 -1.0000 0442500 1579903558.30 151.6060 60.0061 32.0000 1.9957 1.9970 418.6538 418.9831 0.0494 -1.0000 -1.0000 0442580 1579903558.40 151.6060 60.0061 32.0000 1.9950 1.9963 418.6988 419.0275 0.0492 -1.0000 -1.0000 0442640 1579903558.50 151.6060 60.0061 32.0000 1.9961 1.9973 418.3280 418.6560 0.0492 -1.0000 -1.0000 0442700 1579903558.60 151.6060 60.0061 32.0000 1.9957 1.9970 418.2963 418.6248 0.0492 -1.0000 -1.0000 0442790 1579903558.70 151.6060 60.0061 32.0000 1.9955 1.9968 418.4560 418.7834 0.0490 -1.0000 -1.0000 0442850 1579903558.80 151.4007 60.0061 32.0000 1.9952 1.9965 418.7812 419.1097 0.0492 -1.0000 -1.0000 0442910 1579903558.90 151.4007 60.0061 32.0000 1.9942 1.9955 418.6277 418.9551 0.0491 -1.0000 -1.0000 0442990 1579903559.00 151.4007 60.0061 32.0000 1.9951 1.9964 418.4850 418.8134 0.0492 -1.0000 -1.0000 0443050 1579903559.10 151.4007 60.0061 32.0000 1.9967 1.9979 418.4483 418.7761 0.0492 -1.0000 -1.0000 0443110 1579903559.20 151.4007 60.0061 32.0000 1.9937 1.9950 418.5479 418.8774 0.0494 -1.0000 -1.0000 0443180 1579903559.30 151.4662 60.0061 32.0000 1.9951 1.9964 418.5905 418.9195 0.0493 -1.0000 -1.0000 0443250 1579903559.40 151.6193 60.0061 32.0000 1.9954 1.9967 418.7177 419.0468 0.0494 -1.0000 -1.0000 0443320 1579903559.50 151.6193 60.0061 32.0000 1.9944 1.9957 418.8111 419.1404 0.0493 -1.0000 -1.0000 0443380 1579903559.60 151.6193 60.0061 32.0000 1.9952 1.9965 418.4284 418.7570 0.0493 -1.0000 -1.0000 0443450 1579903559.70 151.6193 60.0061 32.0000 1.9960 1.9973 418.2747 418.6034 0.0493 -1.0000 -1.0000 0443520 1579903559.80 151.6193 60.0061 32.0000 1.9959 1.9972 418.4106 418.7387 0.0492 -1.0000 -1.0000 0443590 1579903559.90 151.5343 60.0072 32.0000 1.9952 1.9965 418.7266 419.0549 0.0492 -1.0000 -1.0000 0443650 1579903560.00 151.5102 60.0075 32.0000 1.9970 1.9983 418.7943 419.1233 0.0493 -1.0000 -1.0000 0443840 1579903560.10 151.5102 60.0075 32.0000 1.9961 1.9974 418.6524 418.9815 0.0493 -1.0000 -1.0000 0443900 1579903560.20 151.5102 60.0075 32.0000 1.9948 1.9961 418.5020 418.8302 0.0491 -1.0000 -1.0000 0443970 1579903560.30 151.5102 60.0075 32.0000 1.9947 1.9960 418.3061 418.6337 0.0492 -1.0000 -1.0000 0444050 1579903560.40 151.5102 60.0075 32.0000 1.9946 1.9959 418.4580 418.7879 0.0494 -1.0000 -1.0000 0444110 1579903560.50 151.5102 60.0075 32.0000 1.9934 1.9947 418.4123 418.7405 0.0491 -1.0000 -1.0000 0444569 1579903560.60 151.3775 60.0075 32.0000 1.9941 1.9953 418.3633 418.6917 0.0493 -1.0000 -1.0000 0444639 1579903560.70 151.3775 60.0075 32.0000 1.9947 1.9960 418.3574 418.6866 0.0494 -1.0000 -1.0000 0444709 1579903560.80 151.3775 60.0075 32.0000 1.9957 1.9970 418.2981 418.6263 0.0492 -1.0000 -1.0000 0444769 1579903560.90 151.3775 60.0075 32.0000 1.9963 1.9975 418.4262 418.7551 0.0493 -1.0000 -1.0000 0444839 1579903561.00 151.3775 60.0075 32.0000 1.9936 1.9949 418.2827 418.6113 0.0493 -1.0000 -1.0000 0444899 1579903561.10 151.6600 60.0075 32.0000 1.9967 1.9980 418.2400 418.5688 0.0493 -1.0000 -1.0000 0444959 1579903561.20 151.6600 60.0075 32.0000 1.9954 1.9967 418.5342 418.8627 0.0493 -1.0000 -1.0000 0445039 1579903561.30 151.6600 60.0075 32.0000 1.9967 1.9980 418.5323 418.8607 0.0492 -1.0000 -1.0000 0445119 1579903561.40 151.6600 60.0075 32.0000 1.9952 1.9965 418.6749 419.0025 0.0491 -1.0000 -1.0000 0445189 1579903561.50 151.6600 60.0075 32.0000 1.9934 1.9947 418.5494 418.8780 0.0493 -1.0000 -1.0000 0445299 1579903561.60 151.6638 60.0075 32.0000 1.9943 1.9956 418.6582 418.9869 0.0492 -1.0000 -1.0000 0445359 1579903561.70 151.6973 60.0075 32.0000 1.9936 1.9949 418.6472 418.9757 0.0493 -1.0000 -1.0000 0445439 1579903561.80 151.6973 60.0075 32.0000 1.9969 1.9982 418.4742 418.8035 0.0494 -1.0000 -1.0000 0445499 1579903561.90 151.6973 60.0075 32.0000 1.9965 1.9977 418.2886 418.6180 0.0494 -1.0000 -1.0000 0445569 1579903562.00 151.6973 60.0075 32.0000 1.9959 1.9972 418.4033 418.7330 0.0494 -1.0000 -1.0000 0445639 1579903562.10 151.6973 60.0075 32.0000 1.9959 1.9972 418.6521 418.9808 0.0493 -1.0000 -1.0000 0445869 1579903562.20 151.6264 60.0075 32.0000 1.9940 1.9953 418.7609 419.0896 0.0492 -1.0000 -1.0000 0445929 1579903562.30 151.4904 60.0075 32.0000 1.9950 1.9963 418.7149 419.0440 0.0493 -1.0000 -1.0000 0445999 1579903562.40 151.4904 60.0075 32.0000 1.9932 1.9945 418.5568 418.8854 0.0493 -1.0000 -1.0000 0446058 1579903562.50 151.4904 60.0075 32.0000 1.9953 1.9966 418.5865 418.9152 0.0493 -1.0000 -1.0000 0446119 1579903562.60 151.4904 60.0075 32.0000 1.9933 1.9946 418.5587 418.8885 0.0494 -1.0000 -1.0000 0446558 1579903562.70 151.4904 60.0075 32.0000 1.9926 1.9939 418.5569 418.8854 0.0493 -1.0000 -1.0000 0446628 1579903562.80 151.4181 60.0075 32.0000 1.9947 1.9959 418.4771 418.8068 0.0495 -1.0000 -1.0000 0446688 1579903562.90 151.3947 60.0075 32.0000 1.9951 1.9964 418.5960 418.9261 0.0493 -1.0000 -1.0000 0446758 1579903563.00 151.3947 60.0075 32.0000 1.9946 1.9959 418.4367 418.7657 0.0494 -1.0000 -1.0000 0446818 1579903563.10 151.3947 60.0075 32.0000 1.9942 1.9955 418.4233 418.7530 0.0494 -1.0000 -1.0000 0447048 1579903563.20 151.3947 60.0075 32.0000 1.9943 1.9956 418.3136 418.6424 0.0493 -1.0000 -1.0000 0447118 1579903563.30 151.3947 60.0075 32.0000 1.9964 1.9977 418.3528 418.6819 0.0494 -1.0000 -1.0000 0447178 1579903563.40 151.5865 60.0075 32.0000 1.9968 1.9981 418.3976 418.7270 0.0494 -1.0000 -1.0000 0447258 1579903563.50 151.5865 60.0075 32.0000 1.9958 1.9971 418.4033 418.7326 0.0494 -1.0000 -1.0000 0447318 1579903563.60 151.5865 60.0075 32.0000 1.9948 1.9961 418.7035 419.0332 0.0494 -1.0000 -1.0000 0447538 1579903563.70 151.5865 60.0075 32.0000 1.9936 1.9949 418.6930 419.0220 0.0493 -1.0000 -1.0000 0447618 1579903563.80 151.5865 60.0075 32.0000 1.9936 1.9949 418.7113 419.0419 0.0495 -1.0000 -1.0000 0447678 1579903563.90 151.6431 60.0075 32.0000 1.9947 1.9960 418.6548 418.9840 0.0494 -1.0000 -1.0000 0447738 1579903564.00 151.6539 60.0075 32.0000 1.9951 1.9964 418.4003 418.7290 0.0492 -1.0000 -1.0000 0447818 1579903564.10 151.6539 60.0075 32.0000 1.9954 1.9967 418.4601 418.7886 0.0492 -1.0000 -1.0000 0448307 1579903564.20 151.6539 60.0075 32.0000 1.9962 1.9975 418.2630 418.5908 0.0493 -1.0000 -1.0000 0448367 1579903564.30 151.6539 60.0075 32.0000 1.9945 1.9958 418.4812 418.8108 0.0494 -1.0000 -1.0000 0448437 1579903564.40 151.6539 60.0075 32.0000 1.9946 1.9959 418.6604 418.9897 0.0494 -1.0000 -1.0000 0448497 1579903564.50 151.7108 60.0075 32.0000 1.9943 1.9956 418.7124 419.0420 0.0494 -1.0000 -1.0000 0448567 1579903564.60 151.7108 60.0075 32.0000 1.9950 1.9963 418.7737 419.1036 0.0495 -1.0000 -1.0000 0448787 1579903564.70 151.7108 60.0075 32.0000 1.9958 1.9971 418.4332 418.7633 0.0496 -1.0000 -1.0000 0448847 1579903564.80 151.7108 60.0075 32.0000 1.9950 1.9963 418.5211 418.8513 0.0494 -1.0000 -1.0000 0448907 1579903564.90 151.7108 60.0075 32.0000 1.9958 1.9971 418.4443 418.7741 0.0495 -1.0000 -1.0000 0448977 1579903565.00 151.6516 60.0079 32.0000 1.9941 1.9954 418.4713 418.8011 0.0494 -1.0000 -1.0000 0449047 1579903565.10 151.6516 60.0079 32.0000 1.9956 1.9969 418.3494 418.6783 0.0493 -1.0000 -1.0000 0449127 1579903565.20 151.6516 60.0079 32.0000 1.9956 1.9969 418.5312 418.8598 0.0492 -1.0000 -1.0000 0449197 1579903565.30 151.6516 60.0079 32.0000 1.9943 1.9956 418.7560 419.0841 0.0493 -1.0000 -1.0000 0449257 1579903565.40 151.6516 60.0079 32.0000 1.9944 1.9957 418.7377 419.0680 0.0495 -1.0000 -1.0000 0449327 1579903565.50 151.6516 60.0079 32.0000 1.9957 1.9970 418.3810 418.7101 0.0493 -1.0000 -1.0000 0449397 1579903565.60 151.6516 60.0079 32.0000 1.9975 1.9988 418.3242 418.6525 0.0493 -1.0000 -1.0000 0449457 1579903565.70 151.5498 60.0079 32.0000 1.9951 1.9964 418.5557 418.8856 0.0495 -1.0000 -1.0000 0449527 1579903565.80 151.5498 60.0079 32.0000 1.9923 1.9935 418.6542 418.9842 0.0494 -1.0000 -1.0000 0449597 1579903565.90 151.5498 60.0079 32.0000 1.9938 1.9951 418.7443 419.0737 0.0493 -1.0000 -1.0000 0449657 1579903566.00 151.5498 60.0079 32.0000 1.9941 1.9954 418.8960 419.2250 0.0493 -1.0000 -1.0000 0449727 1579903566.10 151.5498 60.0079 32.0000 1.9940 1.9953 418.6596 418.9894 0.0494 -1.0000 -1.0000 0449797 1579903566.20 151.6111 60.0079 32.0000 1.9945 1.9958 418.5272 418.8565 0.0494 -1.0000 -1.0000 0450017 1579903566.30 151.6129 60.0079 32.0000 1.9935 1.9948 418.6879 419.0178 0.0494 -1.0000 -1.0000 0450086 1579903566.40 151.6129 60.0079 32.0000 1.9944 1.9957 418.7903 419.1194 0.0493 -1.0000 -1.0000 0450166 1579903566.50 151.6129 60.0079 32.0000 1.9958 1.9971 418.4614 418.7913 0.0496 -1.0000 -1.0000 0450226 1579903566.60 151.6129 60.0079 32.0000 1.9972 1.9985 418.2734 418.6036 0.0495 -1.0000 -1.0000 0450296 1579903566.70 151.6129 60.0079 32.0000 1.9977 1.9990 418.4367 418.7654 0.0492 -1.0000 -1.0000 0450366 1579903566.80 151.7013 60.0079 32.0000 1.9954 1.9967 418.5547 418.8824 0.0491 -1.0000 -1.0000 0450426 1579903566.90 151.7013 60.0079 32.0000 1.9948 1.9961 418.6883 419.0172 0.0494 -1.0000 -1.0000 0450496 1579903567.00 151.7013 60.0079 32.0000 1.9957 1.9970 418.7600 419.0905 0.0495 -1.0000 -1.0000 0450556 1579903567.10 151.7013 60.0079 32.0000 1.9975 1.9988 418.7675 419.0972 0.0493 -1.0000 -1.0000 0450626 1579903567.20 151.7013 60.0079 32.0000 1.9961 1.9974 418.5167 418.8455 0.0494 -1.0000 -1.0000 0451636 1579903567.30 151.6383 60.0079 32.0000 1.9951 1.9964 418.7982 419.1278 0.0493 -1.0000 -1.0000 0451695 1579903567.40 151.5030 60.0079 32.0000 1.9949 1.9962 418.9220 419.2516 0.0494 -1.0000 -1.0000 0451775 1579903567.50 151.5030 60.0079 32.0000 1.9942 1.9955 418.7283 419.0571 0.0492 -1.0000 -1.0000 0451836 1579903567.60 151.5030 60.0079 32.0000 1.9950 1.9963 418.5624 418.8898 0.0490 -1.0000 -1.0000 0451895 1579903567.70 151.5030 60.0079 32.0000 1.9939 1.9952 418.4090 418.7376 0.0492 -1.0000 -1.0000 0451965 1579903567.80 151.5030 60.0079 32.0000 1.9944 1.9957 418.5267 418.8547 0.0492 -1.0000 -1.0000 0452035 1579903567.90 151.6801 60.0079 32.0000 1.9952 1.9965 418.4451 418.7745 0.0494 -1.0000 -1.0000 0452095 1579903568.00 151.6801 60.0079 32.0000 1.9944 1.9957 418.1745 418.5037 0.0494 -1.0000 -1.0000 0452165 1579903568.10 151.6801 60.0079 32.0000 1.9957 1.9970 418.3201 418.6480 0.0491 -1.0000 -1.0000 0452235 1579903568.20 151.6801 60.0079 32.0000 1.9965 1.9978 418.6143 418.9432 0.0493 -1.0000 -1.0000 0452585 1579903568.30 151.6801 60.0079 32.0000 1.9955 1.9968 418.7404 419.0688 0.0492 -1.0000 -1.0000 0452655 1579903568.40 151.2907 60.0079 32.0000 1.9952 1.9965 418.4420 418.7703 0.0492 -1.0000 -1.0000 0452725 1579903568.50 151.2258 60.0079 32.0000 1.9970 1.9983 418.3589 418.6876 0.0493 -1.0000 -1.0000 0452785 1579903568.60 151.2258 60.0079 32.0000 1.9958 1.9971 418.4935 418.8233 0.0495 -1.0000 -1.0000 0452855 1579903568.70 151.7259 60.0079 32.0000 1.9939 1.9952 418.5685 418.8979 0.0493 -1.0000 -1.0000 0452925 1579903568.80 151.7259 60.0079 32.0000 1.9935 1.9948 418.7842 419.1128 0.0492 -1.0000 -1.0000 0452985 1579903568.90 151.7259 60.0079 32.0000 1.9945 1.9958 418.6065 418.9352 0.0493 -1.0000 -1.0000 0453055 1579903569.00 151.7259 60.0079 32.0000 1.9948 1.9961 418.6027 418.9307 0.0492 -1.0000 -1.0000 0453125 1579903569.10 151.7259 60.0079 32.0000 1.9957 1.9970 418.2653 418.5929 0.0491 -1.0000 -1.0000 0453185 1579903569.20 151.7259 60.0079 32.0000 1.9970 1.9983 418.3170 418.6456 0.0493 -1.0000 -1.0000 0453275 1579903569.30 151.7259 60.0079 32.0000 1.9970 1.9983 418.4713 418.7993 0.0492 -1.0000 -1.0000 0453335 1579903569.40 151.7259 60.0079 32.0000 1.9945 1.9958 418.7968 419.1259 0.0493 -1.0000 -1.0000 0453415 1579903569.50 151.7259 60.0079 32.0000 1.9951 1.9964 418.6064 418.9356 0.0493 -1.0000 -1.0000 0453475 1579903569.60 151.6518 60.0029 32.0000 1.9949 1.9962 418.4916 418.8200 0.0493 -1.0000 -1.0000 0453535 1579903569.70 151.6446 60.0024 32.0000 1.9941 1.9954 418.3544 418.6830 0.0493 -1.0000 -1.0000 0453614 1579903569.80 151.6446 60.0024 32.0000 1.9950 1.9963 418.3962 418.7254 0.0494 -1.0000 -1.0000 0453674 1579903569.90 151.6446 60.0024 32.0000 1.9951 1.9964 418.4404 418.7695 0.0493 -1.0000 -1.0000 0453735 1579903570.00 151.6446 60.0024 32.0000 1.9937 1.9950 418.8715 419.2013 0.0494 -1.0000 -1.0000 0453815 1579903570.10 151.6446 60.0024 32.0000 1.9955 1.9968 418.8234 419.1534 0.0494 -1.0000 -1.0000 0453884 1579903570.20 151.6446 60.0024 32.0000 1.9965 1.9978 418.5234 418.8531 0.0495 -1.0000 -1.0000 0453944 1579903570.30 151.3694 60.0024 32.0000 1.9958 1.9971 418.3485 418.6767 0.0492 -1.0000 -1.0000 0454134 1579903570.40 151.3694 60.0024 32.0000 1.9951 1.9964 418.5482 418.8774 0.0494 -1.0000 -1.0000 0454194 1579903570.50 151.3694 60.0024 32.0000 1.9944 1.9957 418.4905 418.8200 0.0494 -1.0000 -1.0000 0454254 1579903570.60 151.3694 60.0024 32.0000 1.9962 1.9975 418.3027 418.6306 0.0492 -1.0000 -1.0000 0454324 1579903570.70 151.3694 60.0024 32.0000 1.9952 1.9964 418.4190 418.7481 0.0493 -1.0000 -1.0000 0454394 1579903570.80 151.5884 60.0024 32.0000 1.9952 1.9965 418.6950 419.0241 0.0493 -1.0000 -1.0000 0454574 1579903570.90 151.5884 60.0024 32.0000 1.9954 1.9967 418.6466 418.9759 0.0493 -1.0000 -1.0000 0454644 1579903571.00 151.5884 60.0024 32.0000 1.9922 1.9935 418.5563 418.8851 0.0494 -1.0000 -1.0000 0454704 1579903571.10 151.5884 60.0024 32.0000 1.9951 1.9964 418.2849 418.6143 0.0494 -1.0000 -1.0000 0454774 1579903571.20 151.5884 60.0024 32.0000 1.9958 1.9971 418.3971 418.7246 0.0491 -1.0000 -1.0000 0454844 1579903571.30 151.5884 60.0024 32.0000 1.9952 1.9964 418.4027 418.7309 0.0492 -1.0000 -1.0000 0455144 1579903571.40 151.3977 60.0024 32.0000 1.9949 1.9962 418.4541 418.7830 0.0493 -1.0000 -1.0000 0455214 1579903571.50 151.3977 60.0024 32.0000 1.9947 1.9960 418.5175 418.8475 0.0495 -1.0000 -1.0000 0455274 1579903571.60 151.3977 60.0024 32.0000 1.9938 1.9951 418.4419 418.7724 0.0495 -1.0000 -1.0000 0455334 1579903571.70 151.3977 60.0024 32.0000 1.9939 1.9952 418.4677 418.7967 0.0493 -1.0000 -1.0000 0455414 1579903571.80 151.3977 60.0024 32.0000 1.9949 1.9962 418.6184 418.9479 0.0494 -1.0000 -1.0000 0455543 1579903571.90 151.3977 60.0024 32.0000 1.9960 1.9973 418.5489 418.8791 0.0495 -1.0000 -1.0000 0455604 1579903572.00 151.4841 60.0024 32.0000 1.9958 1.9971 418.3435 418.6737 0.0495 -1.0000 -1.0000 0455673 1579903572.10 151.5450 60.0024 32.0000 1.9951 1.9964 418.4183 418.7463 0.0492 -1.0000 -1.0000 0455743 1579903572.20 151.5450 60.0024 32.0000 1.9949 1.9962 418.5491 418.8775 0.0492 -1.0000 -1.0000 0455803 1579903572.30 151.5450 60.0024 32.0000 1.9941 1.9954 418.6323 418.9611 0.0493 -1.0000 -1.0000 0456053 1579903572.40 151.5450 60.0024 32.0000 1.9952 1.9965 418.7678 419.0977 0.0494 -1.0000 -1.0000 0456113 1579903572.50 151.5450 60.0024 32.0000 1.9956 1.9969 418.7441 419.0734 0.0493 -1.0000 -1.0000 0456173 1579903572.60 151.5571 60.0024 32.0000 1.9964 1.9976 418.7233 419.0532 0.0494 -1.0000 -1.0000 0456253 1579903572.70 151.5571 60.0024 32.0000 1.9961 1.9974 418.6197 418.9492 0.0494 -1.0000 -1.0000 0456313 1579903572.80 151.5571 60.0024 32.0000 1.9958 1.9971 418.6135 418.9427 0.0493 -1.0000 -1.0000 0456543 1579903572.90 151.5571 60.0024 32.0000 1.9939 1.9952 418.6400 418.9698 0.0494 -1.0000 -1.0000 0456613 1579903573.00 151.5571 60.0024 32.0000 1.9952 1.9965 418.7320 419.0616 0.0494 -1.0000 -1.0000 0456683 1579903573.10 151.5781 60.0024 32.0000 1.9945 1.9958 418.5806 418.9092 0.0492 -1.0000 -1.0000 0456743 1579903573.20 151.6064 60.0024 32.0000 1.9941 1.9954 418.4178 418.7460 0.0492 -1.0000 -1.0000 0456813 1579903573.30 151.6064 60.0024 32.0000 1.9951 1.9964 418.3777 418.7073 0.0495 -1.0000 -1.0000 0457462 1579903573.40 151.6064 60.0024 32.0000 1.9953 1.9966 418.1656 418.4949 0.0494 -1.0000 -1.0000 0457533 1579903573.50 151.6064 60.0024 32.0000 1.9953 1.9966 418.3316 418.6604 0.0492 -1.0000 -1.0000 0457592 1579903573.60 151.6064 60.0024 32.0000 1.9962 1.9975 418.1615 418.4900 0.0493 -1.0000 -1.0000 0457672 1579903573.70 151.6340 60.0024 32.0000 1.9956 1.9969 418.5811 418.9098 0.0493 -1.0000 -1.0000 0457742 1579903573.80 151.6340 60.0024 32.0000 1.9946 1.9959 418.5733 418.9022 0.0493 -1.0000 -1.0000 0457822 1579903573.90 151.6340 60.0024 32.0000 1.9972 1.9985 418.3375 418.6663 0.0493 -1.0000 -1.0000 0457882 1579903574.00 151.6340 60.0024 32.0000 1.9955 1.9968 418.2791 418.6081 0.0493 -1.0000 -1.0000 0457962 1579903574.10 151.6340 60.0024 32.0000 1.9951 1.9964 418.3772 418.7056 0.0493 -1.0000 -1.0000 0458022 1579903574.20 151.5372 60.0024 32.0000 1.9944 1.9957 418.6388 418.9685 0.0495 -1.0000 -1.0000 0458082 1579903574.30 151.3557 60.0024 32.0000 1.9952 1.9965 418.7229 419.0533 0.0495 -1.0000 -1.0000 0458152 1579903574.40 151.3557 60.0024 32.0000 1.9923 1.9936 418.6334 418.9631 0.0493 -1.0000 -1.0000 0458222 1579903574.50 151.3557 60.0024 32.0000 1.9916 1.9929 418.7113 419.0402 0.0494 -1.0000 -1.0000 0458282 1579903574.60 151.3557 60.0024 32.0000 1.9927 1.9940 418.6273 418.9571 0.0493 -1.0000 -1.0000 0458352 1579903574.70 151.3557 60.0024 32.0000 1.9946 1.9959 418.5791 418.9074 0.0492 -1.0000 -1.0000 0458412 1579903574.80 151.6872 60.0042 32.0000 1.9972 1.9985 418.5116 418.8417 0.0495 -1.0000 -1.0000 0458482 1579903574.90 151.6872 60.0042 32.0000 1.9964 1.9977 418.3837 418.7131 0.0493 -1.0000 -1.0000 0458662 1579903575.00 151.6872 60.0042 32.0000 1.9959 1.9972 418.6532 418.9809 0.0491 -1.0000 -1.0000 0458722 1579903575.10 151.6872 60.0042 32.0000 1.9962 1.9974 418.6797 419.0085 0.0493 -1.0000 -1.0000 0458792 1579903575.20 151.6872 60.0042 32.0000 1.9946 1.9959 418.7103 419.0396 0.0494 -1.0000 -1.0000 0458862 1579903575.30 151.4865 60.0042 32.0000 1.9946 1.9959 418.6277 418.9571 0.0494 -1.0000 -1.0000 0458922 1579903575.40 151.2657 60.0042 32.0000 1.9934 1.9947 418.4156 418.7441 0.0492 -1.0000 -1.0000 0459162 1579903575.50 151.2657 60.0042 32.0000 1.9926 1.9939 418.4635 418.7920 0.0493 -1.0000 -1.0000 0459232 1579903575.60 151.2657 60.0042 32.0000 1.9944 1.9957 418.4750 418.8046 0.0494 -1.0000 -1.0000 0459291 1579903575.70 151.2657 60.0042 32.0000 1.9945 1.9958 418.4350 418.7647 0.0495 -1.0000 -1.0000 0459361 1579903575.80 151.2657 60.0042 32.0000 1.9949 1.9962 418.4530 418.7825 0.0494 -1.0000 -1.0000 0459422 1579903575.90 151.2657 60.0042 32.0000 1.9948 1.9961 418.4928 418.8208 0.0492 -1.0000 -1.0000 0459651 1579903576.00 151.2657 60.0042 32.0000 1.9940 1.9953 418.4388 418.7672 0.0493 -1.0000 -1.0000 0459731 1579903576.10 151.2657 60.0042 32.0000 1.9940 1.9953 418.3267 418.6557 0.0494 -1.0000 -1.0000 0459791 1579903576.20 151.6008 60.0042 32.0000 1.9954 1.9967 418.3067 418.6352 0.0492 -1.0000 -1.0000 0459851 1579903576.30 151.6008 60.0042 32.0000 1.9966 1.9979 418.2561 418.5840 0.0492 -1.0000 -1.0000 0459921 1579903576.40 151.6008 60.0042 32.0000 1.9953 1.9966 418.4325 418.7605 0.0492 -1.0000 -1.0000 0500991 1579903576.50 151.6008 60.0042 32.0000 1.9955 1.9968 418.4362 418.7650 0.0494 -1.0000 -1.0000 0501051 1579903576.60 151.6008 60.0042 32.0000 1.9958 1.9971 418.6480 418.9774 0.0493 -1.0000 -1.0000 0501121 1579903576.70 151.5714 60.0042 32.0000 1.9957 1.9970 418.7403 419.0703 0.0494 -1.0000 -1.0000 0501191 1579903576.80 151.5673 60.0042 32.0000 1.9948 1.9961 418.7340 419.0632 0.0493 -1.0000 -1.0000 0501250 1579903576.90 151.5673 60.0042 32.0000 1.9952 1.9965 418.5039 418.8330 0.0494 -1.0000 -1.0000 0501321 1579903577.00 151.5673 60.0042 32.0000 1.9949 1.9962 418.5529 418.8824 0.0494 -1.0000 -1.0000 0501390 1579903577.10 151.5673 60.0042 32.0000 1.9942 1.9955 418.3476 418.6762 0.0492 -1.0000 -1.0000 0501450 1579903577.20 151.5673 60.0042 32.0000 1.9955 1.9968 418.1834 418.5132 0.0494 -1.0000 -1.0000 0501521 1579903577.30 151.5063 60.0042 32.0000 1.9950 1.9963 418.2690 418.5975 0.0493 -1.0000 -1.0000 0501580 1579903577.40 151.5063 60.0042 32.0000 1.9955 1.9968 418.2335 418.5631 0.0495 -1.0000 -1.0000 0501660 1579903577.50 151.5063 60.0042 32.0000 1.9957 1.9970 418.7002 419.0296 0.0493 -1.0000 -1.0000 0501720 1579903577.60 151.5063 60.0042 32.0000 1.9957 1.9970 418.7093 419.0379 0.0493 -1.0000 -1.0000 0501780 1579903577.70 151.5063 60.0042 32.0000 1.9940 1.9953 418.7654 419.0945 0.0493 -1.0000 -1.0000 0501850 1579903577.80 151.5796 60.0042 32.0000 1.9970 1.9983 418.6390 418.9675 0.0492 -1.0000 -1.0000 0501920 1579903577.90 151.7117 60.0042 32.0000 1.9965 1.9978 418.4292 418.7580 0.0493 -1.0000 -1.0000 0501980 1579903578.00 151.7117 60.0042 32.0000 1.9948 1.9961 418.4872 418.8165 0.0494 -1.0000 -1.0000 0502060 1579903578.10 151.7117 60.0042 32.0000 1.9931 1.9944 418.4021 418.7312 0.0494 -1.0000 -1.0000 0502130 1579903578.20 151.7117 60.0042 32.0000 1.9943 1.9956 418.3954 418.7244 0.0493 -1.0000 -1.0000 0502190 1579903578.30 151.7117 60.0042 32.0000 1.9951 1.9964 418.2284 418.5565 0.0493 -1.0000 -1.0000 0502260 1579903578.40 151.7117 60.0042 32.0000 1.9946 1.9959 418.3052 418.6340 0.0493 -1.0000 -1.0000 0502330 1579903578.50 151.7117 60.0042 32.0000 1.9952 1.9965 418.2766 418.6052 0.0493 -1.0000 -1.0000 0502390 1579903578.60 151.7117 60.0042 32.0000 1.9959 1.9972 418.3783 418.7076 0.0495 -1.0000 -1.0000 0502460 1579903578.70 151.7117 60.0042 32.0000 1.9960 1.9973 418.4489 418.7784 0.0493 -1.0000 -1.0000 0502520 1579903578.80 151.7117 60.0042 32.0000 1.9953 1.9966 418.5287 418.8584 0.0494 -1.0000 -1.0000 0502590 1579903578.90 151.4836 60.0042 32.0000 1.9944 1.9957 418.6679 418.9976 0.0494 -1.0000 -1.0000 0502660 1579903579.00 151.4836 60.0042 32.0000 1.9946 1.9958 418.8002 419.1290 0.0492 -1.0000 -1.0000 0502890 1579903579.10 151.4836 60.0042 32.0000 1.9940 1.9953 418.7136 419.0426 0.0493 -1.0000 -1.0000 0502950 1579903579.20 151.4836 60.0042 32.0000 1.9936 1.9949 418.7503 419.0783 0.0491 -1.0000 -1.0000 0503020 1579903579.30 151.4836 60.0042 32.0000 1.9940 1.9953 418.3850 418.7130 0.0492 -1.0000 -1.0000 0503089 1579903579.40 151.4836 60.0042 32.0000 1.9944 1.9957 418.4096 418.7387 0.0493 -1.0000 -1.0000 0503159 1579903579.50 151.4762 60.0042 32.0000 1.9953 1.9966 418.3520 418.6808 0.0494 -1.0000 -1.0000 0503569 1579903579.60 151.4523 60.0042 32.0000 1.9949 1.9962 418.3776 418.7061 0.0492 -1.0000 -1.0000 0503629 1579903579.70 151.4523 60.0042 32.0000 1.9953 1.9966 418.1963 418.5241 0.0493 -1.0000 -1.0000 0503699 1579903579.80 151.4523 60.0042 32.0000 1.9954 1.9967 418.2572 418.5851 0.0491 -1.0000 -1.0000 0503779 1579903579.90 151.4523 60.0042 32.0000 1.9977 1.9990 418.4583 418.7857 0.0492 -1.0000 -1.0000 0503839 1579903580.00 151.4523 60.0042 32.0000 1.9923 1.9936 418.6625 418.9918 0.0493 -1.0000 -1.0000 0504039 1579903580.10 151.3907 59.9998 32.0000 1.9942 1.9955 418.4020 418.7309 0.0493 -1.0000 -1.0000 0504099 1579903580.20 151.3907 59.9998 32.0000 1.9938 1.9951 418.5953 418.9241 0.0493 -1.0000 -1.0000 0504159 1579903580.30 151.3907 59.9998 32.0000 1.9939 1.9952 418.4720 418.8007 0.0493 -1.0000 -1.0000 0504239 1579903580.40 151.3907 59.9998 32.0000 1.9948 1.9961 418.3662 418.6959 0.0494 -1.0000 -1.0000 0504299 1579903580.50 151.3907 59.9998 32.0000 1.9953 1.9965 418.4124 418.7408 0.0493 -1.0000 -1.0000 0504549 1579903580.60 151.3907 59.9998 32.0000 1.9961 1.9974 418.3722 418.7019 0.0495 -1.0000 -1.0000 0504619 1579903580.70 151.3907 59.9998 32.0000 1.9957 1.9970 418.3451 418.6740 0.0493 -1.0000 -1.0000 0504679 1579903580.80 151.3907 59.9998 32.0000 1.9963 1.9976 418.6882 419.0172 0.0493 -1.0000 -1.0000 0504749 1579903580.90 151.5580 59.9998 32.0000 1.9956 1.9969 418.5801 418.9090 0.0493 -1.0000 -1.0000 0504819 1579903581.00 151.5580 59.9998 32.0000 1.9937 1.9950 418.6798 419.0092 0.0494 -1.0000 -1.0000 0504888 1579903581.10 151.5580 59.9998 32.0000 1.9937 1.9950 418.7238 419.0531 0.0493 -1.0000 -1.0000 0504949 1579903581.20 151.5580 59.9998 32.0000 1.9938 1.9950 418.6558 418.9848 0.0493 -1.0000 -1.0000 0505019 1579903581.30 151.5580 59.9998 32.0000 1.9955 1.9968 418.3931 418.7217 0.0492 -1.0000 -1.0000 0505078 1579903581.40 151.3651 59.9998 32.0000 1.9973 1.9986 418.3087 418.6380 0.0495 -1.0000 -1.0000 0505158 1579903581.50 151.3651 59.9998 32.0000 1.9949 1.9962 418.5255 418.8546 0.0493 -1.0000 -1.0000 0505588 1579903581.60 151.3651 59.9998 32.0000 1.9937 1.9950 418.5203 418.8496 0.0493 -1.0000 -1.0000 0505658 1579903581.70 151.3651 59.9998 32.0000 1.9941 1.9954 418.6136 418.9436 0.0496 -1.0000 -1.0000 0505728 1579903581.80 151.3651 59.9998 32.0000 1.9933 1.9946 418.5588 418.8879 0.0493 -1.0000 -1.0000 0505788 1579903581.90 151.3650 59.9998 32.0000 1.9932 1.9945 418.6120 418.9414 0.0494 -1.0000 -1.0000 0505848 1579903582.00 151.3585 59.9998 32.0000 1.9937 1.9950 418.4831 418.8127 0.0494 -1.0000 -1.0000 0506188 1579903582.10 151.3585 59.9998 32.0000 1.9944 1.9957 418.5658 418.8960 0.0495 -1.0000 -1.0000 0506248 1579903582.20 151.3585 59.9998 32.0000 1.9959 1.9972 418.3419 418.6697 0.0491 -1.0000 -1.0000 0506318 1579903582.30 151.3585 59.9998 32.0000 1.9942 1.9955 418.4649 418.7947 0.0494 -1.0000 -1.0000 0506388 1579903582.40 151.3585 59.9998 32.0000 1.9945 1.9957 418.3944 418.7234 0.0493 -1.0000 -1.0000 0506448 1579903582.50 151.3580 59.9998 32.0000 1.9947 1.9960 418.4379 418.7679 0.0495 -1.0000 -1.0000 0506508 1579903582.60 151.3579 59.9998 32.0000 1.9934 1.9947 418.3859 418.7148 0.0494 -1.0000 -1.0000 0506668 1579903582.70 151.3579 59.9998 32.0000 1.9940 1.9953 418.3923 418.7224 0.0495 -1.0000 -1.0000 0506728 1579903582.80 151.3579 59.9998 32.0000 1.9941 1.9954 418.3297 418.6590 0.0494 -1.0000 -1.0000 0506798 1579903582.90 151.3579 59.9998 32.0000 1.9946 1.9959 418.6440 418.9730 0.0494 -1.0000 -1.0000 0506867 1579903583.00 151.3579 59.9998 32.0000 1.9948 1.9961 418.8108 419.1403 0.0493 -1.0000 -1.0000 0506928 1579903583.10 151.7144 59.9998 32.0000 1.9962 1.9975 418.6488 418.9781 0.0494 -1.0000 -1.0000 0506997 1579903583.20 151.7144 59.9998 32.0000 1.9960 1.9973 418.6520 418.9814 0.0494 -1.0000 -1.0000 0507067 1579903583.30 151.7144 59.9998 32.0000 1.9960 1.9973 418.3014 418.6311 0.0495 -1.0000 -1.0000 0507137 1579903583.40 151.7144 59.9998 32.0000 1.9953 1.9966 418.4741 418.8030 0.0493 -1.0000 -1.0000 0507207 1579903583.50 151.7144 59.9998 32.0000 1.9950 1.9963 418.5747 418.9044 0.0494 -1.0000 -1.0000 0507267 1579903583.60 151.6105 59.9998 32.0000 1.9938 1.9951 418.7325 419.0618 0.0494 -1.0000 -1.0000 0507467 1579903583.70 151.5226 59.9998 32.0000 1.9948 1.9961 418.4285 418.7587 0.0494 -1.0000 -1.0000 0507537 1579903583.80 151.5226 59.9998 32.0000 1.9972 1.9985 418.2566 418.5848 0.0492 -1.0000 -1.0000 0507607 1579903583.90 151.5226 59.9998 32.0000 1.9946 1.9959 418.2665 418.5953 0.0494 -1.0000 -1.0000 0507667 1579903584.00 151.5226 59.9998 32.0000 1.9945 1.9958 418.3977 418.7266 0.0494 -1.0000 -1.0000 0507737 1579903584.10 151.5226 59.9998 32.0000 1.9928 1.9941 418.6470 418.9777 0.0496 -1.0000 -1.0000 0507917 1579903584.20 151.6066 59.9998 32.0000 1.9929 1.9942 418.4355 418.7643 0.0492 -1.0000 -1.0000 0507977 1579903584.30 151.6066 59.9998 32.0000 1.9933 1.9946 418.5982 418.9269 0.0493 -1.0000 -1.0000 0508057 1579903584.40 151.6066 59.9998 32.0000 1.9931 1.9944 418.6499 418.9804 0.0496 -1.0000 -1.0000 0508117 1579903584.50 151.6066 59.9998 32.0000 1.9941 1.9954 418.6117 418.9420 0.0494 -1.0000 -1.0000 0508177 1579903584.60 151.6066 59.9998 32.0000 1.9930 1.9943 418.4701 418.7995 0.0495 -1.0000 -1.0000 0508587 1579903584.70 151.6066 59.9998 32.0000 1.9933 1.9946 418.5265 418.8571 0.0496 -1.0000 -1.0000 0508647 1579903584.80 151.6171 60.0036 32.0000 1.9940 1.9953 418.4767 418.8073 0.0495 -1.0000 -1.0000 0508716 1579903584.90 151.6171 60.0036 32.0000 1.9948 1.9961 418.4551 418.7843 0.0493 -1.0000 -1.0000 0508786 1579903585.00 151.6171 60.0036 32.0000 1.9955 1.9968 418.5131 418.8433 0.0495 -1.0000 -1.0000 0508846 1579903585.10 151.6171 60.0036 32.0000 1.9949 1.9962 418.5303 418.8594 0.0494 -1.0000 -1.0000 0509086 1579903585.20 151.6171 60.0036 32.0000 1.9943 1.9956 418.5530 418.8813 0.0491 -1.0000 -1.0000 0509156 1579903585.30 151.4128 60.0036 32.0000 1.9930 1.9943 418.5809 418.9102 0.0493 -1.0000 -1.0000 0509216 1579903585.40 151.4128 60.0036 32.0000 1.9945 1.9958 418.4943 418.8232 0.0494 -1.0000 -1.0000 0509286 1579903585.50 151.4128 60.0036 32.0000 1.9936 1.9949 418.5646 418.8939 0.0494 -1.0000 -1.0000 0509356 1579903585.60 151.4128 60.0036 32.0000 1.9948 1.9961 418.6574 418.9868 0.0494 -1.0000 -1.0000 0509416 1579903585.70 151.4128 60.0036 32.0000 1.9949 1.9961 418.4683 418.7985 0.0496 -1.0000 -1.0000 0509596 1579903585.80 151.4142 60.0036 32.0000 1.9939 1.9952 418.5258 418.8546 0.0493 -1.0000 -1.0000 0509666 1579903585.90 151.4404 60.0036 32.0000 1.9955 1.9968 418.2969 418.6258 0.0494 -1.0000 -1.0000 0509726 1579903586.00 151.4404 60.0036 32.0000 1.9968 1.9981 418.4651 418.7948 0.0494 -1.0000 -1.0000 0509796 1579903586.10 151.4404 60.0036 32.0000 1.9945 1.9958 418.4797 418.8091 0.0493 -1.0000 -1.0000 0509856 1579903586.20 151.4404 60.0036 32.0000 1.9950 1.9963 418.6619 418.9910 0.0494 -1.0000 -1.0000 0510336 1579903586.30 151.4404 60.0036 32.0000 1.9944 1.9957 418.5954 418.9258 0.0496 -1.0000 -1.0000 0510416 1579903586.40 151.7253 60.0036 32.0000 1.9944 1.9957 418.5223 418.8520 0.0494 -1.0000 -1.0000 0510476 1579903586.50 151.7253 60.0036 32.0000 1.9942 1.9955 418.6855 419.0147 0.0493 -1.0000 -1.0000 0510536 1579903586.60 151.7253 60.0036 32.0000 1.9957 1.9970 418.5594 418.8882 0.0493 -1.0000 -1.0000 0510675 1579903586.70 151.7253 60.0036 32.0000 1.9947 1.9960 418.7082 419.0377 0.0494 -1.0000 -1.0000 0510805 1579903586.80 151.7253 60.0036 32.0000 1.9949 1.9962 418.7029 419.0321 0.0493 -1.0000 -1.0000 0510875 1579903586.90 151.7253 60.0036 32.0000 1.9950 1.9963 418.6755 419.0046 0.0494 -1.0000 -1.0000 0510945 1579903587.00 151.7253 60.0036 32.0000 1.9962 1.9975 418.2880 418.6173 0.0494 -1.0000 -1.0000 0511005 1579903587.10 151.5310 60.0036 32.0000 1.9952 1.9965 418.3561 418.6857 0.0494 -1.0000 -1.0000 0511065 1579903587.20 151.5310 60.0036 32.0000 1.9961 1.9974 418.2630 418.5918 0.0494 -1.0000 -1.0000 0511315 1579903587.30 151.5310 60.0036 32.0000 1.9940 1.9953 418.3804 418.7105 0.0495 -1.0000 -1.0000 0511375 1579903587.40 151.5310 60.0036 32.0000 1.9934 1.9947 418.5583 418.8875 0.0493 -1.0000 -1.0000 0511445 1579903587.50 151.5310 60.0036 32.0000 1.9943 1.9956 418.6041 418.9338 0.0495 -1.0000 -1.0000 0511505 1579903587.60 151.5310 60.0036 32.0000 1.9945 1.9958 418.7017 419.0311 0.0493 -1.0000 -1.0000 0511575 1579903587.70 151.4300 60.0036 32.0000 1.9952 1.9965 418.4960 418.8252 0.0493 -1.0000 -1.0000 0511645 1579903587.80 151.4300 60.0036 32.0000 1.9964 1.9977 418.3069 418.6363 0.0495 -1.0000 -1.0000 0511705 1579903587.90 151.4300 60.0036 32.0000 1.9959 1.9972 418.1985 418.5278 0.0494 -1.0000 -1.0000 0511765 1579903588.00 151.4300 60.0036 32.0000 1.9954 1.9967 418.2904 418.6197 0.0493 -1.0000 -1.0000 0511845 1579903588.10 151.4300 60.0036 32.0000 1.9937 1.9950 418.4834 418.8124 0.0494 -1.0000 -1.0000 0511905 1579903588.20 151.4583 60.0036 32.0000 1.9926 1.9939 418.3007 418.6311 0.0495 -1.0000 -1.0000 0511965 1579903588.30 151.4583 60.0036 32.0000 1.9926 1.9939 418.4506 418.7799 0.0494 -1.0000 -1.0000 0512045 1579903588.40 151.4583 60.0036 32.0000 1.9940 1.9953 418.5228 418.8522 0.0494 -1.0000 -1.0000 0512105 1579903588.50 151.4583 60.0036 32.0000 1.9937 1.9950 418.6212 418.9511 0.0494 -1.0000 -1.0000 0512165 1579903588.60 151.4583 60.0036 32.0000 1.9946 1.9959 418.7693 419.0986 0.0493 -1.0000 -1.0000 0512235 1579903588.70 151.5169 60.0036 32.0000 1.9965 1.9978 418.6839 419.0129 0.0493 -1.0000 -1.0000 0512984 1579903588.80 151.6538 60.0036 32.0000 1.9964 1.9977 418.2072 418.5368 0.0493 -1.0000 -1.0000 0513044 1579903588.90 151.6538 60.0036 32.0000 1.9971 1.9984 418.3845 418.7129 0.0493 -1.0000 -1.0000 0513114 1579903589.00 151.6538 60.0036 32.0000 1.9951 1.9964 418.5084 418.8376 0.0493 -1.0000 -1.0000 0513174 1579903589.10 151.6538 60.0036 32.0000 1.9951 1.9964 418.5620 418.8908 0.0493 -1.0000 -1.0000 0513244 1579903589.20 151.6538 60.0036 32.0000 1.9958 1.9971 418.5998 418.9285 0.0492 -1.0000 -1.0000 0513314 1579903589.30 151.5330 60.0036 32.0000 1.9966 1.9979 418.5169 418.8464 0.0494 -1.0000 -1.0000 0513374 1579903589.40 151.2844 60.0036 32.0000 1.9947 1.9960 418.1201 418.4497 0.0494 -1.0000 -1.0000 0513444 1579903589.50 151.2844 60.0036 32.0000 1.9939 1.9952 418.4701 418.8001 0.0495 -1.0000 -1.0000 0513514 1579903589.60 151.2844 60.0036 32.0000 1.9936 1.9949 418.7272 419.0576 0.0495 -1.0000 -1.0000 0513574 1579903589.70 151.2844 60.0036 32.0000 1.9938 1.9951 418.5072 418.8364 0.0493 -1.0000 -1.0000 0513664 1579903589.80 151.2844 60.0036 32.0000 1.9945 1.9958 418.6398 418.9698 0.0494 -1.0000 -1.0000 0513734 1579903589.90 151.6679 60.0032 32.0000 1.9940 1.9953 418.6026 418.9321 0.0494 -1.0000 -1.0000 0513794 1579903590.00 151.6679 60.0032 32.0000 1.9929 1.9942 418.6413 418.9702 0.0493 -1.0000 -1.0000 0513864 1579903590.10 151.6679 60.0032 32.0000 1.9943 1.9956 418.6007 418.9289 0.0493 -1.0000 -1.0000 0513944 1579903590.20 151.6679 60.0032 32.0000 1.9949 1.9962 418.5188 418.8481 0.0493 -1.0000 -1.0000 0514334 1579903590.30 151.6679 60.0032 32.0000 1.9959 1.9972 418.3871 418.7149 0.0491 -1.0000 -1.0000 0514414 1579903590.40 151.6679 60.0032 32.0000 1.9957 1.9970 418.2052 418.5346 0.0494 -1.0000 -1.0000 0514483 1579903590.50 151.6679 60.0032 32.0000 1.9940 1.9953 418.2636 418.5924 0.0492 -1.0000 -1.0000 0514543 1579903590.60 151.6679 60.0032 32.0000 1.9953 1.9966 418.3851 418.7133 0.0493 -1.0000 -1.0000 0514613 1579903590.70 151.6679 60.0032 32.0000 1.9954 1.9967 418.4498 418.7792 0.0493 -1.0000 -1.0000 0514673 1579903590.80 151.6679 60.0032 32.0000 1.9944 1.9957 418.6998 419.0295 0.0495 -1.0000 -1.0000 0514743 1579903590.90 151.6679 60.0032 32.0000 1.9936 1.9949 418.7052 419.0345 0.0493 -1.0000 -1.0000 0514813 1579903591.00 151.6679 60.0032 32.0000 1.9932 1.9945 418.5458 418.8747 0.0493 -1.0000 -1.0000 0514873 1579903591.10 151.2435 60.0032 32.0000 1.9941 1.9954 418.5999 418.9286 0.0493 -1.0000 -1.0000 0514933 1579903591.20 151.2435 60.0032 32.0000 1.9950 1.9963 418.4755 418.8043 0.0493 -1.0000 -1.0000 0515013 1579903591.30 151.2435 60.0032 32.0000 1.9924 1.9937 418.3799 418.7087 0.0494 -1.0000 -1.0000 0515893 1579903591.40 151.2435 60.0032 32.0000 1.9939 1.9952 418.4079 418.7366 0.0493 -1.0000 -1.0000 0515963 1579903591.50 151.2435 60.0032 32.0000 1.9954 1.9967 418.3348 418.6632 0.0493 -1.0000 -1.0000 0516023 1579903591.60 151.3766 60.0032 32.0000 1.9945 1.9957 418.4198 418.7486 0.0493 -1.0000 -1.0000 0516093 1579903591.70 151.3766 60.0032 32.0000 1.9941 1.9953 418.3590 418.6858 0.0491 -1.0000 -1.0000 0516162 1579903591.80 151.3766 60.0032 32.0000 1.9933 1.9946 418.3776 418.7066 0.0493 -1.0000 -1.0000 0516223 1579903591.90 151.3766 60.0032 32.0000 1.9922 1.9935 418.4010 418.7290 0.0492 -1.0000 -1.0000 0516282 1579903592.00 151.3766 60.0032 32.0000 1.9923 1.9936 418.5789 418.9071 0.0492 -1.0000 -1.0000 0516362 1579903592.10 151.3772 60.0032 32.0000 1.9944 1.9957 418.6668 418.9954 0.0493 -1.0000 -1.0000 0516423 1579903592.20 151.4182 60.0032 32.0000 1.9940 1.9953 418.5352 418.8640 0.0493 -1.0000 -1.0000 0516502 1579903592.30 151.4182 60.0032 32.0000 1.9928 1.9941 418.5278 418.8574 0.0493 -1.0000 -1.0000 0516842 1579903592.40 151.4182 60.0032 32.0000 1.9933 1.9946 418.5620 418.8908 0.0493 -1.0000 -1.0000 0516912 1579903592.50 151.4182 60.0032 32.0000 1.9941 1.9954 418.4158 418.7433 0.0491 -1.0000 -1.0000 0516972 1579903592.60 151.4182 60.0032 32.0000 1.9966 1.9979 418.4364 418.7651 0.0493 -1.0000 -1.0000 0517042 1579903592.70 151.3641 60.0032 32.0000 1.9959 1.9971 418.3050 418.6340 0.0494 -1.0000 -1.0000 0517112 1579903592.80 151.3641 60.0032 32.0000 1.9941 1.9954 418.3916 418.7196 0.0492 -1.0000 -1.0000 0517172 1579903592.90 151.3641 60.0032 32.0000 1.9943 1.9956 418.7224 419.0516 0.0493 -1.0000 -1.0000 0517242 1579903593.00 151.3641 60.0032 32.0000 1.9944 1.9957 418.7891 419.1173 0.0492 -1.0000 -1.0000 0517312 1579903593.10 151.3641 60.0032 32.0000 1.9922 1.9935 418.6752 419.0039 0.0493 -1.0000 -1.0000 0517372 1579903593.20 151.3641 60.0032 32.0000 1.9937 1.9950 418.5616 418.8898 0.0492 -1.0000 -1.0000 0517442 1579903593.30 151.3641 60.0032 32.0000 1.9926 1.9939 418.4354 418.7638 0.0492 -1.0000 -1.0000 0517502 1579903593.40 151.3641 60.0032 32.0000 1.9935 1.9948 418.4306 418.7585 0.0491 -1.0000 -1.0000 0517582 1579903593.50 151.3641 60.0032 32.0000 1.9938 1.9951 418.3607 418.6885 0.0492 -1.0000 -1.0000 0517642 1579903593.60 151.3641 60.0032 32.0000 1.9958 1.9971 418.3842 418.7109 0.0490 -1.0000 -1.0000 0517702 1579903593.70 151.3641 60.0032 32.0000 1.9948 1.9961 418.3274 418.6555 0.0492 -1.0000 -1.0000 0517782 1579903593.80 151.4343 60.0032 32.0000 1.9936 1.9949 418.3220 418.6500 0.0492 -1.0000 -1.0000 0517842 1579903593.90 151.4343 60.0032 32.0000 1.9941 1.9954 418.4744 418.8026 0.0492 -1.0000 -1.0000 0517912 1579903594.00 151.4343 60.0032 32.0000 1.9950 1.9963 418.3490 418.6771 0.0491 -1.0000 -1.0000 0517982 1579903594.10 151.4343 60.0032 32.0000 1.9943 1.9956 418.4113 418.7399 0.0493 -1.0000 -1.0000 0518052 1579903594.20 151.4343 60.0032 32.0000 1.9936 1.9948 418.6748 419.0035 0.0493 -1.0000 -1.0000 0518112 1579903594.30 151.4343 60.0032 32.0000 1.9951 1.9964 418.8551 419.1848 0.0494 -1.0000 -1.0000 0518181 1579903594.40 151.4343 60.0032 32.0000 1.9961 1.9974 418.7491 419.0765 0.0491 -1.0000 -1.0000 0518242 1579903594.50 151.4481 60.0032 32.0000 1.9960 1.9973 418.5739 418.9030 0.0493 -1.0000 -1.0000 0518311 1579903594.60 151.4481 60.0032 32.0000 1.9959 1.9972 418.3402 418.6674 0.0490 -1.0000 -1.0000 0518381 1579903594.70 151.4481 60.0032 32.0000 1.9949 1.9961 418.2401 418.5677 0.0492 -1.0000 -1.0000 0518451 1579903594.80 151.4481 60.0032 32.0000 1.9950 1.9963 418.5328 418.8612 0.0492 -1.0000 -1.0000 0518561 1579903594.90 151.4481 60.0032 32.0000 1.9931 1.9944 418.5164 418.8445 0.0492 -1.0000 -1.0000 0518641 1579903595.00 151.4797 60.0021 32.0000 1.9929 1.9942 418.6886 419.0174 0.0492 -1.0000 -1.0000 0518701 1579903595.10 151.4994 60.0014 32.0000 1.9948 1.9960 418.6990 419.0268 0.0492 -1.0000 -1.0000 0518771 1579903595.20 151.4994 60.0014 32.0000 1.9954 1.9967 418.6130 418.9422 0.0493 -1.0000 -1.0000 0518841 1579903595.30 151.4994 60.0014 32.0000 1.9974 1.9987 418.5307 418.8594 0.0493 -1.0000 -1.0000 0519071 1579903595.40 151.4994 60.0014 32.0000 1.9963 1.9976 418.4089 418.7376 0.0492 -1.0000 -1.0000 0519141 1579903595.50 151.4994 60.0014 32.0000 1.9944 1.9957 418.2646 418.5947 0.0494 -1.0000 -1.0000 0519211 1579903595.60 151.4401 60.0014 32.0000 1.9951 1.9964 418.3225 418.6497 0.0491 -1.0000 -1.0000 0519271 1579903595.70 151.4401 60.0014 32.0000 1.9941 1.9954 418.4963 418.8241 0.0492 -1.0000 -1.0000 0519341 1579903595.80 151.4401 60.0014 32.0000 1.9930 1.9943 418.5855 418.9121 0.0491 -1.0000 -1.0000 0519401 1579903595.90 151.4401 60.0014 32.0000 1.9940 1.9953 418.5532 418.8818 0.0492 -1.0000 -1.0000 0520070 1579903596.00 151.4401 60.0014 32.0000 1.9933 1.9946 418.6525 418.9820 0.0494 -1.0000 -1.0000 0520150 1579903596.10 151.6133 60.0014 32.0000 1.9933 1.9946 418.7553 419.0844 0.0493 -1.0000 -1.0000 0520231 1579903596.20 151.6133 60.0014 32.0000 1.9935 1.9948 418.7183 419.0465 0.0491 -1.0000 -1.0000 0520290 1579903596.30 151.6133 60.0014 32.0000 1.9952 1.9965 418.7564 419.0830 0.0491 -1.0000 -1.0000 0520370 1579903596.40 151.6133 60.0014 32.0000 1.9949 1.9962 418.5752 418.9037 0.0492 -1.0000 -1.0000 0520430 1579903596.50 151.6133 60.0014 32.0000 1.9947 1.9960 418.3078 418.6359 0.0492 -1.0000 -1.0000 0520490 1579903596.60 151.5613 60.0014 32.0000 1.9955 1.9968 418.2455 418.5733 0.0492 -1.0000 -1.0000 0520570 1579903596.70 151.2780 60.0014 32.0000 1.9942 1.9955 418.2374 418.5654 0.0492 -1.0000 -1.0000 0520640 1579903596.80 151.2780 60.0014 32.0000 1.9937 1.9950 418.2897 418.6185 0.0493 -1.0000 -1.0000 0520700 1579903596.90 151.2780 60.0014 32.0000 1.9931 1.9944 418.4978 418.8260 0.0493 -1.0000 -1.0000 0520810 1579903597.00 151.2780 60.0014 32.0000 1.9933 1.9946 418.4756 418.8041 0.0492 -1.0000 -1.0000 0520870 1579903597.10 151.2780 60.0014 32.0000 1.9932 1.9945 418.4924 418.8207 0.0492 -1.0000 -1.0000 0520940 1579903597.20 151.4836 60.0014 32.0000 1.9938 1.9951 418.5957 418.9246 0.0493 -1.0000 -1.0000 0521010 1579903597.30 151.5128 60.0014 32.0000 1.9942 1.9955 418.5052 418.8337 0.0492 -1.0000 -1.0000 0521070 1579903597.40 151.5128 60.0014 32.0000 1.9954 1.9967 418.6033 418.9309 0.0491 -1.0000 -1.0000 0521310 1579903597.50 151.5128 60.0014 32.0000 1.9940 1.9953 418.5453 418.8722 0.0490 -1.0000 -1.0000 0521370 1579903597.60 151.5128 60.0014 32.0000 1.9944 1.9957 418.7141 419.0424 0.0492 -1.0000 -1.0000 0521430 1579903597.70 151.5289 60.0014 32.0000 1.9934 1.9947 418.6497 418.9777 0.0492 -1.0000 -1.0000 0521510 1579903597.80 151.6628 60.0014 32.0000 1.9935 1.9948 418.5278 418.8558 0.0492 -1.0000 -1.0000 0521620 1579903597.90 151.6628 60.0014 32.0000 1.9960 1.9972 418.5426 418.8709 0.0492 -1.0000 -1.0000 0521849 1579903598.00 151.6628 60.0014 32.0000 1.9958 1.9971 418.6012 418.9291 0.0491 -1.0000 -1.0000 0521920 1579903598.10 151.6628 60.0014 32.0000 1.9965 1.9978 418.5639 418.8911 0.0491 -1.0000 -1.0000 0521979 1579903598.20 151.6628 60.0014 32.0000 1.9960 1.9973 418.4693 418.7969 0.0492 -1.0000 -1.0000 0522040 1579903598.30 151.3564 60.0014 32.0000 1.9937 1.9949 418.3157 418.6432 0.0491 -1.0000 -1.0000 0522119 1579903598.40 151.3564 60.0014 32.0000 1.9958 1.9971 418.3633 418.6908 0.0492 -1.0000 -1.0000 0522179 1579903598.50 151.3564 60.0014 32.0000 1.9952 1.9965 418.3170 418.6453 0.0492 -1.0000 -1.0000 0522239 1579903598.60 151.3564 60.0014 32.0000 1.9942 1.9954 418.3386 418.6661 0.0491 -1.0000 -1.0000 0522319 1579903598.70 151.3564 60.0014 32.0000 1.9954 1.9967 418.4604 418.7873 0.0490 -1.0000 -1.0000 0522379 1579903598.80 151.4039 60.0014 32.0000 1.9957 1.9970 418.8222 419.1502 0.0491 -1.0000 -1.0000 0522439 1579903598.90 151.6180 60.0014 32.0000 1.9953 1.9966 418.8723 419.2009 0.0492 -1.0000 -1.0000 0522509 1579903599.00 151.6180 60.0014 32.0000 1.9956 1.9969 418.3998 418.7283 0.0493 -1.0000 -1.0000 0522839 1579903599.10 151.6180 60.0014 32.0000 1.9975 1.9988 418.3777 418.7063 0.0492 -1.0000 -1.0000 0522899 1579903599.20 151.6180 60.0014 32.0000 1.9977 1.9990 418.3921 418.7195 0.0491 -1.0000 -1.0000 0522979 1579903599.30 151.6180 60.0014 32.0000 1.9955 1.9968 418.8710 419.1999 0.0492 -1.0000 -1.0000 0523039 1579903599.40 151.7758 60.0014 32.0000 1.9951 1.9964 418.6333 418.9615 0.0492 -1.0000 -1.0000 0523109 1579903599.50 151.7758 60.0014 32.0000 1.9964 1.9977 418.4821 418.8113 0.0494 -1.0000 -1.0000 0523449 1579903599.60 151.7758 60.0014 32.0000 1.9968 1.9981 418.1949 418.5238 0.0493 -1.0000 -1.0000 0523509 1579903599.70 151.7758 60.0014 32.0000 1.9969 1.9982 418.5590 418.8874 0.0492 -1.0000 -1.0000 0523579 1579903599.80 151.7758 60.0014 32.0000 1.9939 1.9952 418.7167 419.0455 0.0493 -1.0000 -1.0000 0523649 1579903599.90 151.6098 59.9990 32.0000 1.9958 1.9971 418.4252 418.7541 0.0493 -1.0000 -1.0000 0523709 1579903600.00 151.5051 59.9975 32.0000 1.9962 1.9975 418.1784 418.5055 0.0490 -1.0000 -1.0000 0523958 1579903600.10 151.5051 59.9975 32.0000 1.9960 1.9973 418.6681 418.9959 0.0491 -1.0000 -1.0000 0524028 1579903600.20 151.5051 59.9975 32.0000 1.9948 1.9961 418.6408 418.9687 0.0492 -1.0000 -1.0000 0524088 1579903600.30 151.5051 59.9975 32.0000 1.9948 1.9961 418.6534 418.9807 0.0490 -1.0000 -1.0000 0524168 1579903600.40 151.5051 59.9975 32.0000 1.9968 1.9981 418.3568 418.6850 0.0492 -1.0000 -1.0000 0524228 1579903600.50 151.2716 59.9975 32.0000 1.9968 1.9981 418.3818 418.7100 0.0492 -1.0000 -1.0000 0524288 1579903600.60 151.2716 59.9975 32.0000 1.9942 1.9955 418.4805 418.8078 0.0491 -1.0000 -1.0000 0524358 1579903600.70 151.2716 59.9975 32.0000 1.9934 1.9947 418.5246 418.8530 0.0492 -1.0000 -1.0000 0524428 1579903600.80 151.2716 59.9975 32.0000 1.9920 1.9933 418.5459 418.8731 0.0490 -1.0000 -1.0000 0524488 1579903600.90 151.2716 59.9975 32.0000 1.9933 1.9945 418.5231 418.8514 0.0493 -1.0000 -1.0000 0524558 1579903601.00 151.3107 59.9975 32.0000 1.9925 1.9938 418.5250 418.8522 0.0490 -1.0000 -1.0000 0524868 1579903601.10 151.3218 59.9975 32.0000 1.9936 1.9949 418.5545 418.8829 0.0493 -1.0000 -1.0000 0524928 1579903601.20 151.3218 59.9975 32.0000 1.9937 1.9949 418.3181 418.6460 0.0491 -1.0000 -1.0000 0524998 1579903601.30 151.3218 59.9975 32.0000 1.9941 1.9954 418.2563 418.5841 0.0491 -1.0000 -1.0000 0525058 1579903601.40 151.3218 59.9975 32.0000 1.9941 1.9954 418.3518 418.6795 0.0492 -1.0000 -1.0000 0525138 1579903601.50 151.3320 59.9975 32.0000 1.9943 1.9956 418.4593 418.7885 0.0493 -1.0000 -1.0000 0525418 1579903601.60 151.4909 59.9975 32.0000 1.9946 1.9959 418.3101 418.6374 0.0491 -1.0000 -1.0000 0525478 1579903601.70 151.4909 59.9975 32.0000 1.9950 1.9963 418.3113 418.6397 0.0493 -1.0000 -1.0000 0525547 1579903601.80 151.4909 59.9975 32.0000 1.9945 1.9958 418.1879 418.5159 0.0492 -1.0000 -1.0000 0525607 1579903601.90 151.4909 59.9975 32.0000 1.9942 1.9955 418.3363 418.6640 0.0492 -1.0000 -1.0000 0525698 1579903602.00 151.4909 59.9975 32.0000 1.9945 1.9958 418.2355 418.5639 0.0493 -1.0000 -1.0000 0525877 1579903602.10 151.4909 59.9975 32.0000 1.9967 1.9980 418.3380 418.6660 0.0492 -1.0000 -1.0000 0525947 1579903602.20 151.4909 59.9975 32.0000 1.9950 1.9963 418.3457 418.6729 0.0491 -1.0000 -1.0000 0526007 1579903602.30 151.4909 59.9975 32.0000 1.9951 1.9964 418.6093 418.9369 0.0491 -1.0000 -1.0000 0526077 1579903602.40 151.4712 59.9975 32.0000 1.9947 1.9960 418.4276 418.7552 0.0491 -1.0000 -1.0000 0526147 1579903602.50 151.4680 59.9975 32.0000 1.9941 1.9954 418.5670 418.8938 0.0489 -1.0000 -1.0000 0526347 1579903602.60 151.4680 59.9975 32.0000 1.9938 1.9950 418.7732 419.1007 0.0491 -1.0000 -1.0000 0526417 1579903602.70 151.4680 59.9975 32.0000 1.9938 1.9950 418.6418 418.9699 0.0491 -1.0000 -1.0000 0526477 1579903602.80 151.5647 59.9975 32.0000 1.9957 1.9970 418.7155 419.0449 0.0494 -1.0000 -1.0000 0526537 1579903602.90 151.5647 59.9975 32.0000 1.9963 1.9976 418.5569 418.8866 0.0494 -1.0000 -1.0000 0526617 1579903603.00 151.5647 59.9975 32.0000 1.9962 1.9975 418.4611 418.7899 0.0492 -1.0000 -1.0000 0526697 1579903603.10 151.5647 59.9975 32.0000 1.9957 1.9970 418.9107 419.2394 0.0492 -1.0000 -1.0000 0526847 1579903603.20 151.5647 59.9975 32.0000 1.9965 1.9978 418.7239 419.0529 0.0493 -1.0000 -1.0000 0526917 1579903603.30 151.5798 59.9975 32.0000 1.9966 1.9979 418.6802 419.0091 0.0493 -1.0000 -1.0000 0526977 1579903603.40 151.6968 59.9975 32.0000 1.9961 1.9974 418.4518 418.7795 0.0491 -1.0000 -1.0000 0527057 1579903603.50 151.6968 59.9975 32.0000 1.9944 1.9957 418.7510 419.0795 0.0493 -1.0000 -1.0000 0527117 1579903603.60 151.6968 59.9975 32.0000 1.9947 1.9960 418.8066 419.1356 0.0493 -1.0000 -1.0000 0527387 1579903603.70 151.6968 59.9975 32.0000 1.9957 1.9970 418.4754 418.8032 0.0492 -1.0000 -1.0000 0527466 1579903603.80 151.6968 59.9975 32.0000 1.9962 1.9974 418.2963 418.6244 0.0492 -1.0000 -1.0000 0527527 1579903603.90 151.4557 59.9975 32.0000 1.9929 1.9942 418.4555 418.7843 0.0493 -1.0000 -1.0000 0527586 1579903604.00 151.4557 59.9975 32.0000 1.9938 1.9950 418.3100 418.6387 0.0494 -1.0000 -1.0000 0527656 1579903604.10 151.4557 59.9975 32.0000 1.9926 1.9939 418.4216 418.7513 0.0494 -1.0000 -1.0000 0528096 1579903604.20 151.4557 59.9975 32.0000 1.9933 1.9946 418.5191 418.8474 0.0492 -1.0000 -1.0000 0528156 1579903604.30 151.4557 59.9975 32.0000 1.9934 1.9946 418.5390 418.8673 0.0492 -1.0000 -1.0000 0528226 1579903604.40 151.4557 59.9975 32.0000 1.9929 1.9942 418.6162 418.9460 0.0495 -1.0000 -1.0000 0528286 1579903604.50 151.2682 59.9975 32.0000 1.9935 1.9948 418.4031 418.7322 0.0493 -1.0000 -1.0000 0528356 1579903604.60 151.2682 59.9975 32.0000 1.9950 1.9963 418.3648 418.6934 0.0492 -1.0000 -1.0000 0528606 1579903604.70 151.2682 59.9975 32.0000 1.9951 1.9964 418.4478 418.7758 0.0492 -1.0000 -1.0000 0528666 1579903604.80 151.2682 59.9975 32.0000 1.9938 1.9951 418.3625 418.6922 0.0493 -1.0000 -1.0000 0528736 1579903604.90 151.2682 59.9975 32.0000 1.9949 1.9962 418.2474 418.5740 0.0491 -1.0000 -1.0000 0528806 1579903605.00 151.2682 59.9975 32.0000 1.9950 1.9963 418.3746 418.7024 0.0491 -1.0000 -1.0000 0528866 1579903605.10 151.2682 59.9975 32.0000 1.9970 1.9983 418.4380 418.7663 0.0493 -1.0000 -1.0000 0529066 1579903605.20 151.4953 60.0026 32.0000 1.9955 1.9968 418.2794 418.6084 0.0493 -1.0000 -1.0000 0529136 1579903605.30 151.4953 60.0026 32.0000 1.9956 1.9969 418.2201 418.5486 0.0493 -1.0000 -1.0000 0529206 1579903605.40 151.4953 60.0026 32.0000 1.9941 1.9954 418.4527 418.7814 0.0493 -1.0000 -1.0000 0529276 1579903605.50 151.4953 60.0026 32.0000 1.9947 1.9960 418.6272 418.9552 0.0491 -1.0000 -1.0000 0529336 1579903605.60 151.6263 60.0026 32.0000 1.9949 1.9962 418.7502 419.0793 0.0493 -1.0000 -1.0000 0529565 1579903605.70 151.6263 60.0026 32.0000 1.9972 1.9985 418.5053 418.8333 0.0491 -1.0000 -1.0000 0529645 1579903605.80 151.6263 60.0026 32.0000 1.9952 1.9965 418.3662 418.6940 0.0492 -1.0000 -1.0000 0529705 1579903605.90 151.6263 60.0026 32.0000 1.9961 1.9974 418.2584 418.5855 0.0490 -1.0000 -1.0000 0529775 1579903606.00 151.6263 60.0026 32.0000 1.9946 1.9959 418.5760 418.9036 0.0492 -1.0000 -1.0000 0529845 1579903606.10 151.6263 60.0026 32.0000 1.9944 1.9957 418.6278 418.9561 0.0492 -1.0000 -1.0000 0529915 1579903606.20 151.5246 60.0026 32.0000 1.9939 1.9952 418.8136 419.1423 0.0493 -1.0000 -1.0000 0529975 1579903606.30 151.5246 60.0026 32.0000 1.9963 1.9976 418.6879 419.0164 0.0492 -1.0000 -1.0000 0530055 1579903606.40 151.5246 60.0026 32.0000 1.9965 1.9978 418.5105 418.8398 0.0493 -1.0000 -1.0000 0530115 1579903606.50 151.5246 60.0026 32.0000 1.9949 1.9962 418.2819 418.6098 0.0492 -1.0000 -1.0000 0530175 1579903606.60 151.5246 60.0026 32.0000 1.9966 1.9979 418.2672 418.5961 0.0494 -1.0000 -1.0000 0530255 1579903606.70 151.4308 60.0026 32.0000 1.9958 1.9971 418.6230 418.9525 0.0493 -1.0000 -1.0000 0530315 1579903606.80 151.4308 60.0026 32.0000 1.9929 1.9942 418.6226 418.9512 0.0493 -1.0000 -1.0000 0530385 1579903606.90 151.4308 60.0026 32.0000 1.9935 1.9948 418.7041 419.0318 0.0491 -1.0000 -1.0000 0530455 1579903607.00 151.4308 60.0026 32.0000 1.9949 1.9962 418.4923 418.8203 0.0492 -1.0000 -1.0000 0530515 1579903607.10 151.4308 60.0026 32.0000 1.9951 1.9964 418.5639 418.8929 0.0494 -1.0000 -1.0000 0530575 1579903607.20 151.5462 60.0026 32.0000 1.9947 1.9960 418.5001 418.8295 0.0493 -1.0000 -1.0000 0531085 1579903607.30 151.7308 60.0026 32.0000 1.9960 1.9972 418.1580 418.4857 0.0492 -1.0000 -1.0000 0531155 1579903607.40 151.7308 60.0026 32.0000 1.9958 1.9971 418.2318 418.5590 0.0491 -1.0000 -1.0000 0531225 1579903607.50 151.7308 60.0026 32.0000 1.9949 1.9962 418.4215 418.7498 0.0492 -1.0000 -1.0000 0531284 1579903607.60 151.7308 60.0026 32.0000 1.9955 1.9968 418.7121 419.0409 0.0493 -1.0000 -1.0000 0531345 1579903607.70 151.7308 60.0026 32.0000 1.9944 1.9957 418.5944 418.9227 0.0493 -1.0000 -1.0000 0531594 1579903607.80 151.6721 60.0026 32.0000 1.9955 1.9968 418.5609 418.8902 0.0493 -1.0000 -1.0000 0531654 1579903607.90 151.6721 60.0026 32.0000 1.9955 1.9968 418.3205 418.6486 0.0492 -1.0000 -1.0000 0531724 1579903608.00 151.6721 60.0026 32.0000 1.9965 1.9978 418.2270 418.5541 0.0491 -1.0000 -1.0000 0531804 1579903608.10 151.6721 60.0026 32.0000 1.9948 1.9961 418.4201 418.7482 0.0492 -1.0000 -1.0000 0531874 1579903608.20 151.6721 60.0026 32.0000 1.9947 1.9960 418.6499 418.9774 0.0491 -1.0000 -1.0000 0531934 1579903608.30 151.6232 60.0026 32.0000 1.9957 1.9970 418.6848 419.0129 0.0492 -1.0000 -1.0000 0532004 1579903608.40 151.6116 60.0026 32.0000 1.9957 1.9970 418.7594 419.0876 0.0491 -1.0000 -1.0000 0532064 1579903608.50 151.6116 60.0026 32.0000 1.9969 1.9982 418.5523 418.8800 0.0492 -1.0000 -1.0000 0532124 1579903608.60 151.6116 60.0026 32.0000 1.9951 1.9964 418.2657 418.5941 0.0493 -1.0000 -1.0000 0532204 1579903608.70 151.6116 60.0026 32.0000 1.9966 1.9979 418.2711 418.5978 0.0491 -1.0000 -1.0000 0532404 1579903608.80 151.6069 60.0026 32.0000 1.9957 1.9970 418.4246 418.7530 0.0492 -1.0000 -1.0000 0532464 1579903608.90 151.4506 60.0026 32.0000 1.9943 1.9956 418.6659 418.9945 0.0493 -1.0000 -1.0000 0532534 1579903609.00 151.4506 60.0026 32.0000 1.9950 1.9963 418.3940 418.7228 0.0493 -1.0000 -1.0000 0532594 1579903609.10 151.4506 60.0026 32.0000 1.9947 1.9960 418.5004 418.8284 0.0492 -1.0000 -1.0000 0532664 1579903609.20 151.4506 60.0026 32.0000 1.9956 1.9969 418.5410 418.8698 0.0493 -1.0000 -1.0000 0532734 1579903609.30 151.4506 60.0026 32.0000 1.9952 1.9965 418.2626 418.5908 0.0493 -1.0000 -1.0000 0533104 1579903609.40 151.5386 60.0026 32.0000 1.9939 1.9952 418.3189 418.6467 0.0491 -1.0000 -1.0000 0533183 1579903609.50 151.5386 60.0026 32.0000 1.9944 1.9957 418.4764 418.8052 0.0493 -1.0000 -1.0000 0533244 1579903609.60 151.5386 60.0026 32.0000 1.9956 1.9969 418.3374 418.6662 0.0494 -1.0000 -1.0000 0533304 1579903609.70 151.5386 60.0026 32.0000 1.9939 1.9952 418.4874 418.8162 0.0492 -1.0000 -1.0000 0533383 1579903609.80 151.5386 60.0026 32.0000 1.9938 1.9951 418.4591 418.7880 0.0493 -1.0000 -1.0000 0533693 1579903609.90 151.4889 60.0027 32.0000 1.9942 1.9955 418.5256 418.8538 0.0492 -1.0000 -1.0000 0533753 1579903610.00 151.3311 60.0030 32.0000 1.9943 1.9955 418.5048 418.8330 0.0492 -1.0000 -1.0000 0533823 1579903610.10 151.3311 60.0030 32.0000 1.9943 1.9956 418.5593 418.8885 0.0492 -1.0000 -1.0000 0533883 1579903610.20 151.3311 60.0030 32.0000 1.9933 1.9946 418.4102 418.7370 0.0490 -1.0000 -1.0000 0533953 1579903610.30 151.3311 60.0030 32.0000 1.9940 1.9953 418.4013 418.7297 0.0493 -1.0000 -1.0000 0534203 1579903610.40 151.3311 60.0030 32.0000 1.9941 1.9954 418.5309 418.8590 0.0493 -1.0000 -1.0000 0534263 1579903610.50 151.3311 60.0030 32.0000 1.9963 1.9976 418.4641 418.7937 0.0494 -1.0000 -1.0000 0534323 1579903610.60 151.3376 60.0030 32.0000 1.9946 1.9959 418.3571 418.6857 0.0493 -1.0000 -1.0000 0534393 1579903610.70 151.3784 60.0030 32.0000 1.9952 1.9965 418.3148 418.6431 0.0493 -1.0000 -1.0000 0534463 1579903610.80 151.3784 60.0030 32.0000 1.9955 1.9968 418.2725 418.6018 0.0494 -1.0000 -1.0000 0534673 1579903610.90 151.3784 60.0030 32.0000 1.9958 1.9971 418.2710 418.5988 0.0491 -1.0000 -1.0000 0534753 1579903611.00 151.3784 60.0030 32.0000 1.9947 1.9960 418.5590 418.8864 0.0492 -1.0000 -1.0000 0534813 1579903611.10 151.5979 60.0030 32.0000 1.9952 1.9965 418.7255 419.0548 0.0494 -1.0000 -1.0000 0534873 1579903611.20 151.6290 60.0030 32.0000 1.9949 1.9962 418.7203 419.0493 0.0492 -1.0000 -1.0000 0534943 1579903611.30 151.6290 60.0030 32.0000 1.9947 1.9960 418.7171 419.0450 0.0491 -1.0000 -1.0000 0535722 1579903611.40 151.6290 60.0030 32.0000 1.9965 1.9978 418.5872 418.9155 0.0492 -1.0000 -1.0000 0535802 1579903611.50 151.6290 60.0030 32.0000 1.9952 1.9965 418.5044 418.8318 0.0490 -1.0000 -1.0000 0535882 1579903611.60 151.6290 60.0030 32.0000 1.9955 1.9968 418.3543 418.6814 0.0491 -1.0000 -1.0000 0535942 1579903611.70 151.5972 60.0030 32.0000 1.9959 1.9972 418.5084 418.8374 0.0493 -1.0000 -1.0000 0536012 1579903611.80 151.5972 60.0030 32.0000 1.9965 1.9978 418.3283 418.6573 0.0493 -1.0000 -1.0000 0536072 1579903611.90 151.5972 60.0030 32.0000 1.9964 1.9977 418.5902 418.9185 0.0492 -1.0000 -1.0000 0536142 1579903612.00 151.5972 60.0030 32.0000 1.9965 1.9978 418.6620 418.9901 0.0492 -1.0000 -1.0000 0536212 1579903612.10 151.5972 60.0030 32.0000 1.9963 1.9976 418.6920 419.0212 0.0494 -1.0000 -1.0000 0536272 1579903612.20 151.5972 60.0030 32.0000 1.9970 1.9983 418.2853 418.6136 0.0492 -1.0000 -1.0000 0536342 1579903612.30 151.6518 60.0030 32.0000 1.9957 1.9970 418.2946 418.6235 0.0494 -1.0000 -1.0000 0536412 1579903612.40 151.6518 60.0030 32.0000 1.9941 1.9954 418.6287 418.9576 0.0492 -1.0000 -1.0000 0536472 1579903612.50 151.6518 60.0030 32.0000 1.9934 1.9947 418.6771 419.0054 0.0492 -1.0000 -1.0000 0536532 1579903612.60 151.6518 60.0030 32.0000 1.9952 1.9965 418.6555 418.9839 0.0492 -1.0000 -1.0000 0536612 1579903612.70 151.6518 60.0030 32.0000 1.9962 1.9975 418.5332 418.8618 0.0493 -1.0000 -1.0000 0536672 1579903612.80 151.5963 60.0030 32.0000 1.9956 1.9969 418.4188 418.7475 0.0493 -1.0000 -1.0000 0536732 1579903612.90 151.5764 60.0030 32.0000 1.9954 1.9967 418.2457 418.5740 0.0492 -1.0000 -1.0000 0536812 1579903613.00 151.5522 60.0030 32.0000 1.9957 1.9970 418.5491 418.8768 0.0491 -1.0000 -1.0000 0536872 1579903613.10 151.3989 60.0030 32.0000 1.9944 1.9957 418.5099 418.8376 0.0492 -1.0000 -1.0000 0536932 1579903613.20 151.3989 60.0030 32.0000 1.9948 1.9961 418.5826 418.9118 0.0494 -1.0000 -1.0000 0537011 1579903613.30 151.3989 60.0030 32.0000 1.9944 1.9957 418.4906 418.8193 0.0492 -1.0000 -1.0000 0537071 1579903613.40 151.3989 60.0030 32.0000 1.9942 1.9955 418.4625 418.7903 0.0491 -1.0000 -1.0000 0537142 1579903613.50 151.3989 60.0030 32.0000 1.9949 1.9962 418.4278 418.7562 0.0493 -1.0000 -1.0000 0537201 1579903613.60 151.3989 60.0030 32.0000 1.9961 1.9974 418.1556 418.4840 0.0493 -1.0000 -1.0000 0537271 1579903613.70 151.3989 60.0030 32.0000 1.9940 1.9953 418.2539 418.5826 0.0493 -1.0000 -1.0000 0537341 1579903613.80 151.3989 60.0030 32.0000 1.9948 1.9961 418.2596 418.5887 0.0494 -1.0000 -1.0000 0537411 1579903613.90 151.3989 60.0030 32.0000 1.9955 1.9968 418.3843 418.7128 0.0493 -1.0000 -1.0000 0538291 1579903614.00 151.5219 60.0030 32.0000 1.9958 1.9971 418.4673 418.7964 0.0494 -1.0000 -1.0000 0538361 1579903614.10 151.5243 60.0030 32.0000 1.9946 1.9959 418.4235 418.7520 0.0492 -1.0000 -1.0000 0538421 1579903614.20 151.5243 60.0030 32.0000 1.9946 1.9959 418.6833 419.0116 0.0492 -1.0000 -1.0000 0538491 1579903614.30 151.5243 60.0030 32.0000 1.9956 1.9969 418.7386 419.0676 0.0493 -1.0000 -1.0000 0538561 1579903614.40 151.5243 60.0030 32.0000 1.9960 1.9973 418.4946 418.8239 0.0494 -1.0000 -1.0000 0538621 1579903614.50 151.5243 60.0030 32.0000 1.9959 1.9972 418.4779 418.8065 0.0492 -1.0000 -1.0000 0538681 1579903614.60 151.2868 60.0030 32.0000 1.9964 1.9976 418.3916 418.7193 0.0491 -1.0000 -1.0000 0538761 1579903614.70 151.2868 60.0030 32.0000 1.9953 1.9966 418.1908 418.5184 0.0492 -1.0000 -1.0000 0538821 1579903614.80 151.2868 60.0030 32.0000 1.9948 1.9961 418.2043 418.5328 0.0493 -1.0000 -1.0000 0538880 1579903614.90 151.2868 60.0030 32.0000 1.9960 1.9973 418.3268 418.6547 0.0492 -1.0000 -1.0000 0538950 1579903615.00 151.2868 60.0030 32.0000 1.9967 1.9979 418.6778 419.0059 0.0492 -1.0000 -1.0000 0539020 1579903615.10 151.6003 60.0055 32.0000 1.9959 1.9972 418.9217 419.2501 0.0492 -1.0000 -1.0000 0539100 1579903615.20 151.6003 60.0055 32.0000 1.9941 1.9954 418.7954 419.1229 0.0492 -1.0000 -1.0000 0539170 1579903615.30 151.6003 60.0055 32.0000 1.9944 1.9957 418.6734 419.0013 0.0491 -1.0000 -1.0000 0539240 1579903615.40 151.6003 60.0055 32.0000 1.9951 1.9964 418.3457 418.6738 0.0492 -1.0000 -1.0000 0539380 1579903615.50 151.6003 60.0055 32.0000 1.9956 1.9969 418.3124 418.6396 0.0490 -1.0000 -1.0000 0539440 1579903615.60 151.6003 60.0055 32.0000 1.9938 1.9951 418.5368 418.8653 0.0494 -1.0000 -1.0000 0539500 1579903615.70 151.6003 60.0055 32.0000 1.9937 1.9950 418.6764 419.0061 0.0494 -1.0000 -1.0000 0539570 1579903615.80 151.6003 60.0055 32.0000 1.9951 1.9963 418.6748 419.0039 0.0494 -1.0000 -1.0000 0539640 1579903615.90 151.6003 60.0055 32.0000 1.9952 1.9965 418.5368 418.8641 0.0490 -1.0000 -1.0000 0539870 1579903616.00 151.6003 60.0055 32.0000 1.9964 1.9977 418.2155 418.5443 0.0492 -1.0000 -1.0000 0539940 1579903616.10 151.6003 60.0055 32.0000 1.9966 1.9979 418.4782 418.8055 0.0491 -1.0000 -1.0000 0540010 1579903616.20 151.6063 60.0055 32.0000 1.9960 1.9973 418.6320 418.9594 0.0491 -1.0000 -1.0000 0540070 1579903616.30 151.6080 60.0055 32.0000 1.9951 1.9964 418.5757 418.9033 0.0491 -1.0000 -1.0000 0540140 1579903616.40 151.6080 60.0055 32.0000 1.9933 1.9946 418.7283 419.0569 0.0493 -1.0000 -1.0000 0540620 1579903616.50 151.6080 60.0055 32.0000 1.9936 1.9949 418.1403 418.4691 0.0493 -1.0000 -1.0000 0540679 1579903616.60 151.6080 60.0055 32.0000 1.9943 1.9956 418.3044 418.6315 0.0492 -1.0000 -1.0000 0540750 1579903616.70 151.6080 60.0055 32.0000 1.9971 1.9984 418.3543 418.6828 0.0492 -1.0000 -1.0000 0540810 1579903616.80 151.6530 60.0055 32.0000 1.9958 1.9971 418.4501 418.7770 0.0490 -1.0000 -1.0000 0540879 1579903616.90 151.6530 60.0055 32.0000 1.9936 1.9949 418.7945 419.1216 0.0491 -1.0000 -1.0000 0541099 1579903617.00 151.6530 60.0055 32.0000 1.9948 1.9961 418.7797 419.1076 0.0491 -1.0000 -1.0000 0541159 1579903617.10 151.6530 60.0055 32.0000 1.9945 1.9958 418.7760 419.1040 0.0492 -1.0000 -1.0000 0541229 1579903617.20 151.6530 60.0055 32.0000 1.9947 1.9960 418.7612 419.0910 0.0495 -1.0000 -1.0000 0541299 1579903617.30 151.6530 60.0055 32.0000 1.9950 1.9963 418.5605 418.8893 0.0492 -1.0000 -1.0000 0541359 1579903617.40 151.6230 60.0055 32.0000 1.9936 1.9949 418.4178 418.7452 0.0491 -1.0000 -1.0000 0541429 1579903617.50 151.6230 60.0055 32.0000 1.9955 1.9967 418.4649 418.7924 0.0491 -1.0000 -1.0000 0541619 1579903617.60 151.6230 60.0055 32.0000 1.9956 1.9969 418.3474 418.6747 0.0491 -1.0000 -1.0000 0541689 1579903617.70 151.6230 60.0055 32.0000 1.9961 1.9974 418.4008 418.7286 0.0492 -1.0000 -1.0000 0541759 1579903617.80 151.6230 60.0055 32.0000 1.9963 1.9976 418.2057 418.5335 0.0492 -1.0000 -1.0000 0541819 1579903617.90 151.6128 60.0055 32.0000 1.9952 1.9965 418.4675 418.7959 0.0492 -1.0000 -1.0000 0541879 1579903618.00 151.6076 60.0055 32.0000 1.9936 1.9949 418.5833 418.9114 0.0492 -1.0000 -1.0000 0542169 1579903618.10 151.6076 60.0055 32.0000 1.9940 1.9953 418.6642 418.9930 0.0492 -1.0000 -1.0000 0542229 1579903618.20 151.6076 60.0055 32.0000 1.9958 1.9971 418.6351 418.9639 0.0493 -1.0000 -1.0000 0542289 1579903618.30 151.6076 60.0055 32.0000 1.9955 1.9968 418.6586 418.9874 0.0493 -1.0000 -1.0000 0542369 1579903618.40 151.6076 60.0055 32.0000 1.9945 1.9958 418.4978 418.8268 0.0494 -1.0000 -1.0000 0542429 1579903618.50 151.6371 60.0055 32.0000 1.9959 1.9972 418.2737 418.6017 0.0491 -1.0000 -1.0000 0542488 1579903618.60 151.6371 60.0055 32.0000 1.9951 1.9964 418.4081 418.7343 0.0489 -1.0000 -1.0000 0542558 1579903618.70 151.6371 60.0055 32.0000 1.9953 1.9966 418.7150 419.0427 0.0492 -1.0000 -1.0000 0542629 1579903618.80 151.6371 60.0055 32.0000 1.9963 1.9976 418.5079 418.8364 0.0492 -1.0000 -1.0000 0542688 1579903618.90 151.6371 60.0055 32.0000 1.9951 1.9964 418.5396 418.8666 0.0490 -1.0000 -1.0000 0542758 1579903619.00 151.2970 60.0055 32.0000 1.9939 1.9952 418.2931 418.6208 0.0492 -1.0000 -1.0000 0542958 1579903619.10 151.2933 60.0055 32.0000 1.9941 1.9954 418.2692 418.5970 0.0491 -1.0000 -1.0000 0543018 1579903619.20 151.2933 60.0055 32.0000 1.9945 1.9958 418.3979 418.7248 0.0490 -1.0000 -1.0000 0543088 1579903619.30 151.2933 60.0055 32.0000 1.9951 1.9964 418.4222 418.7493 0.0490 -1.0000 -1.0000 0543158 1579903619.40 151.2933 60.0055 32.0000 1.9924 1.9937 418.5352 418.8623 0.0491 -1.0000 -1.0000 0543228 1579903619.50 151.4054 60.0055 32.0000 1.9950 1.9963 418.5239 418.8517 0.0491 -1.0000 -1.0000 0543288 1579903619.60 151.5077 60.0055 32.0000 1.9945 1.9958 418.7127 419.0412 0.0492 -1.0000 -1.0000 0543358 1579903619.70 151.5077 60.0055 32.0000 1.9937 1.9949 418.6159 418.9438 0.0492 -1.0000 -1.0000 0543428 1579903619.80 151.5077 60.0055 32.0000 1.9949 1.9962 418.4869 418.8155 0.0493 -1.0000 -1.0000 0543488 1579903619.90 151.5077 60.0055 32.0000 1.9968 1.9981 418.4130 418.7412 0.0492 -1.0000 -1.0000 0543558 1579903620.00 151.5077 60.0055 32.0000 1.9969 1.9982 418.4251 418.7525 0.0490 -1.0000 -1.0000 0543688 1579903620.10 151.5077 60.0055 32.0000 1.9960 1.9973 418.3159 418.6444 0.0493 -1.0000 -1.0000 0543758 1579903620.20 151.3067 60.0047 32.0000 1.9955 1.9968 418.3139 418.6420 0.0493 -1.0000 -1.0000 0543818 1579903620.30 151.3067 60.0047 32.0000 1.9940 1.9952 418.3809 418.7087 0.0491 -1.0000 -1.0000 0543888 1579903620.40 151.3067 60.0047 32.0000 1.9938 1.9951 418.4437 418.7713 0.0491 -1.0000 -1.0000 0543948 1579903620.50 151.3067 60.0047 32.0000 1.9942 1.9955 418.4419 418.7691 0.0491 -1.0000 -1.0000 0544148 1579903620.60 151.3067 60.0047 32.0000 1.9942 1.9954 418.5022 418.8307 0.0493 -1.0000 -1.0000 0544228 1579903620.70 151.3067 60.0047 32.0000 1.9948 1.9960 418.4204 418.7477 0.0491 -1.0000 -1.0000 0544288 1579903620.80 151.3309 60.0047 32.0000 1.9945 1.9958 418.3142 418.6421 0.0492 -1.0000 -1.0000 0544348 1579903620.90 151.3309 60.0047 32.0000 1.9936 1.9949 418.5960 418.9241 0.0492 -1.0000 -1.0000 0544417 1579903621.00 151.3309 60.0047 32.0000 1.9939 1.9952 418.6829 419.0111 0.0492 -1.0000 -1.0000 0544897 1579903621.10 151.3309 60.0047 32.0000 1.9952 1.9965 418.6323 418.9599 0.0491 -1.0000 -1.0000 0544957 1579903621.20 151.3309 60.0047 32.0000 1.9951 1.9964 418.3685 418.6972 0.0492 -1.0000 -1.0000 0545037 1579903621.30 151.3429 60.0047 32.0000 1.9957 1.9969 418.3640 418.6910 0.0491 -1.0000 -1.0000 0545097 1579903621.40 151.3918 60.0047 32.0000 1.9943 1.9956 418.5573 418.8844 0.0490 -1.0000 -1.0000 0545167 1579903621.50 151.3918 60.0047 32.0000 1.9945 1.9958 418.5658 418.8927 0.0490 -1.0000 -1.0000 0545237 1579903621.60 151.3918 60.0047 32.0000 1.9924 1.9937 418.6997 419.0277 0.0492 -1.0000 -1.0000 0545417 1579903621.70 151.3918 60.0047 32.0000 1.9942 1.9955 418.6877 419.0156 0.0491 -1.0000 -1.0000 0545497 1579903621.80 151.3918 60.0047 32.0000 1.9931 1.9944 418.5436 418.8708 0.0491 -1.0000 -1.0000 0545557 1579903621.90 151.3918 60.0047 32.0000 1.9940 1.9953 418.5766 418.9043 0.0491 -1.0000 -1.0000 0545617 1579903622.00 151.3918 60.0047 32.0000 1.9941 1.9954 418.4638 418.7917 0.0492 -1.0000 -1.0000 0545687 1579903622.10 151.3918 60.0047 32.0000 1.9953 1.9966 418.4454 418.7744 0.0493 -1.0000 -1.0000 0545927 1579903622.20 151.3918 60.0047 32.0000 1.9945 1.9958 418.3057 418.6335 0.0491 -1.0000 -1.0000 0545987 1579903622.30 151.3918 60.0047 32.0000 1.9950 1.9963 418.4543 418.7838 0.0493 -1.0000 -1.0000 0546057 1579903622.40 151.3584 60.0047 32.0000 1.9951 1.9964 418.3544 418.6810 0.0491 -1.0000 -1.0000 0546117 1579903622.50 151.7435 60.0047 32.0000 1.9936 1.9949 418.3626 418.6901 0.0491 -1.0000 -1.0000 0546187 1579903622.60 151.7435 60.0047 32.0000 1.9951 1.9964 418.2560 418.5831 0.0491 -1.0000 -1.0000 0546257 1579903622.70 151.7435 60.0047 32.0000 1.9963 1.9976 418.5712 418.8988 0.0491 -1.0000 -1.0000 0546317 1579903622.80 151.7435 60.0047 32.0000 1.9950 1.9963 418.7091 419.0367 0.0491 -1.0000 -1.0000 0546386 1579903622.90 151.7435 60.0047 32.0000 1.9932 1.9945 418.7269 419.0552 0.0491 -1.0000 -1.0000 0546456 1579903623.00 151.5593 60.0047 32.0000 1.9943 1.9956 418.6501 418.9774 0.0491 -1.0000 -1.0000 0546516 1579903623.10 151.5593 60.0047 32.0000 1.9955 1.9968 418.2356 418.5643 0.0493 -1.0000 -1.0000 0547236 1579903623.20 151.5593 60.0047 32.0000 1.9968 1.9981 418.3085 418.6366 0.0493 -1.0000 -1.0000 0547306 1579903623.30 151.5593 60.0047 32.0000 1.9945 1.9957 418.4393 418.7670 0.0491 -1.0000 -1.0000 0547366 1579903623.40 151.5593 60.0047 32.0000 1.9938 1.9950 418.5053 418.8338 0.0492 -1.0000 -1.0000 0547446 1579903623.50 151.4209 60.0047 32.0000 1.9929 1.9942 418.5155 418.8433 0.0492 -1.0000 -1.0000 0547506 1579903623.60 151.3784 60.0047 32.0000 1.9935 1.9948 418.5328 418.8611 0.0492 -1.0000 -1.0000 0547566 1579903623.70 151.3784 60.0047 32.0000 1.9932 1.9945 418.5541 418.8811 0.0491 -1.0000 -1.0000 0547636 1579903623.80 151.3784 60.0047 32.0000 1.9945 1.9958 418.4970 418.8250 0.0492 -1.0000 -1.0000 0547706 1579903623.90 151.3784 60.0047 32.0000 1.9937 1.9949 418.5650 418.8921 0.0490 -1.0000 -1.0000 0547766 1579903624.00 151.3784 60.0047 32.0000 1.9935 1.9948 418.6223 418.9501 0.0492 -1.0000 -1.0000 0547856 1579903624.10 151.3784 60.0047 32.0000 1.9943 1.9955 418.5576 418.8863 0.0493 -1.0000 -1.0000 0547926 1579903624.20 151.5155 60.0047 32.0000 1.9950 1.9963 418.4236 418.7517 0.0492 -1.0000 -1.0000 0547986 1579903624.30 151.5418 60.0047 32.0000 1.9954 1.9967 418.3673 418.6955 0.0493 -1.0000 -1.0000 0548056 1579903624.40 151.5418 60.0047 32.0000 1.9950 1.9963 418.4595 418.7868 0.0490 -1.0000 -1.0000 0548126 1579903624.50 151.5418 60.0047 32.0000 1.9961 1.9974 418.3610 418.6892 0.0492 -1.0000 -1.0000 0548185 1579903624.60 151.5418 60.0047 32.0000 1.9964 1.9977 418.3226 418.6499 0.0491 -1.0000 -1.0000 0548605 1579903624.70 151.5418 60.0047 32.0000 1.9964 1.9977 418.7661 419.0940 0.0491 -1.0000 -1.0000 0548665 1579903624.80 151.2571 60.0052 32.0000 1.9944 1.9956 418.8051 419.1322 0.0490 -1.0000 -1.0000 0548725 1579903624.90 151.2571 60.0052 32.0000 1.9933 1.9945 418.6349 418.9623 0.0491 -1.0000 -1.0000 0548805 1579903625.00 151.2571 60.0052 32.0000 1.9940 1.9953 418.5400 418.8671 0.0490 -1.0000 -1.0000 0548885 1579903625.10 151.2571 60.0052 32.0000 1.9946 1.9959 418.4220 418.7490 0.0490 -1.0000 -1.0000 0549025 1579903625.20 151.2571 60.0052 32.0000 1.9977 1.9990 418.4376 418.7652 0.0491 -1.0000 -1.0000 0549095 1579903625.30 151.5236 60.0052 32.0000 1.9951 1.9964 418.4958 418.8237 0.0491 -1.0000 -1.0000 0549165 1579903625.40 151.5454 60.0052 32.0000 1.9941 1.9954 418.7839 419.1111 0.0490 -1.0000 -1.0000 0549235 1579903625.50 151.5454 60.0052 32.0000 1.9943 1.9956 418.8625 419.1901 0.0491 -1.0000 -1.0000 0549295 1579903625.60 151.5454 60.0052 32.0000 1.9960 1.9973 418.5070 418.8358 0.0492 -1.0000 -1.0000 0549365 1579903625.70 151.5454 60.0052 32.0000 1.9972 1.9985 418.3633 418.6908 0.0491 -1.0000 -1.0000 0549435 1579903625.80 151.5318 60.0052 32.0000 1.9962 1.9975 418.4445 418.7715 0.0491 -1.0000 -1.0000 0549495 1579903625.90 151.3661 60.0052 32.0000 1.9956 1.9969 418.4241 418.7517 0.0492 -1.0000 -1.0000 0549555 1579903626.00 151.3661 60.0052 32.0000 1.9941 1.9954 418.3698 418.6968 0.0490 -1.0000 -1.0000 0549635 1579903626.10 151.3661 60.0052 32.0000 1.9944 1.9957 418.5863 418.9135 0.0491 -1.0000 -1.0000 0549695 1579903626.20 151.3661 60.0052 32.0000 1.9942 1.9954 418.3835 418.7110 0.0491 -1.0000 -1.0000 0549965 1579903626.30 151.3661 60.0052 32.0000 1.9934 1.9947 418.5019 418.8288 0.0490 -1.0000 -1.0000 0550035 1579903626.40 151.3736 60.0052 32.0000 1.9940 1.9953 418.4982 418.8260 0.0492 -1.0000 -1.0000 0550104 1579903626.50 151.3883 60.0052 32.0000 1.9934 1.9947 418.4956 418.8235 0.0491 -1.0000 -1.0000 0550164 1579903626.60 151.3883 60.0052 32.0000 1.9948 1.9961 418.4834 418.8107 0.0491 -1.0000 -1.0000 0550235 1579903626.70 151.3883 60.0052 32.0000 1.9953 1.9965 418.4432 418.7702 0.0490 -1.0000 -1.0000 0551024 1579903626.80 151.3883 60.0052 32.0000 1.9952 1.9965 418.4715 418.7987 0.0491 -1.0000 -1.0000 0551094 1579903626.90 151.3883 60.0052 32.0000 1.9954 1.9967 418.3881 418.7158 0.0491 -1.0000 -1.0000 0551174 1579903627.00 151.3883 60.0052 32.0000 1.9963 1.9975 418.5563 418.8842 0.0492 -1.0000 -1.0000 0551234 1579903627.10 151.4914 60.0052 32.0000 1.9970 1.9983 418.3307 418.6591 0.0492 -1.0000 -1.0000 0551294 1579903627.20 151.4914 60.0052 32.0000 1.9969 1.9982 418.2859 418.6133 0.0491 -1.0000 -1.0000 0551374 1579903627.30 151.4914 60.0052 32.0000 1.9950 1.9963 418.3586 418.6862 0.0491 -1.0000 -1.0000 0551434 1579903627.40 151.4914 60.0052 32.0000 1.9951 1.9964 418.5514 418.8789 0.0492 -1.0000 -1.0000 0551504 1579903627.50 151.4914 60.0052 32.0000 1.9955 1.9968 418.5090 418.8375 0.0492 -1.0000 -1.0000 0551574 1579903627.60 151.4001 60.0052 32.0000 1.9967 1.9979 418.3045 418.6330 0.0493 -1.0000 -1.0000 0551634 1579903627.70 151.4001 60.0052 32.0000 1.9975 1.9988 418.2803 418.6081 0.0492 -1.0000 -1.0000 0551704 1579903627.80 151.4001 60.0052 32.0000 1.9940 1.9953 418.4152 418.7432 0.0492 -1.0000 -1.0000 0551764 1579903627.90 151.4001 60.0052 32.0000 1.9944 1.9957 418.6380 418.9668 0.0492 -1.0000 -1.0000 0551834 1579903628.00 151.4001 60.0052 32.0000 1.9963 1.9976 418.6516 418.9790 0.0491 -1.0000 -1.0000 0551904 1579903628.10 151.4524 60.0052 32.0000 1.9955 1.9968 418.5885 418.9167 0.0492 -1.0000 -1.0000 0551973 1579903628.20 151.4569 60.0052 32.0000 1.9955 1.9968 418.2716 418.5995 0.0491 -1.0000 -1.0000 0552093 1579903628.30 151.4569 60.0052 32.0000 1.9940 1.9953 418.4098 418.7376 0.0492 -1.0000 -1.0000 0552173 1579903628.40 151.4569 60.0052 32.0000 1.9937 1.9950 418.3983 418.7260 0.0492 -1.0000 -1.0000 0552233 1579903628.50 151.4569 60.0052 32.0000 1.9955 1.9968 418.3582 418.6868 0.0494 -1.0000 -1.0000 0552293 1579903628.60 151.4569 60.0052 32.0000 1.9964 1.9977 418.4575 418.7859 0.0491 -1.0000 -1.0000 0552363 1579903628.70 151.4569 60.0052 32.0000 1.9974 1.9986 418.7055 419.0338 0.0492 -1.0000 -1.0000 0552613 1579903628.80 151.4569 60.0052 32.0000 1.9964 1.9976 418.7314 419.0597 0.0492 -1.0000 -1.0000 0552673 1579903628.90 151.4569 60.0052 32.0000 1.9940 1.9953 418.7560 419.0831 0.0490 -1.0000 -1.0000 0552743 1579903629.00 151.6992 60.0052 32.0000 1.9949 1.9962 418.6237 418.9510 0.0491 -1.0000 -1.0000 0552813 1579903629.10 151.6992 60.0052 32.0000 1.9964 1.9977 418.4905 418.8190 0.0492 -1.0000 -1.0000 0552873 1579903629.20 151.6992 60.0052 32.0000 1.9965 1.9978 418.5305 418.8575 0.0491 -1.0000 -1.0000 0553133 1579903629.30 151.6992 60.0052 32.0000 1.9966 1.9979 418.4019 418.7305 0.0492 -1.0000 -1.0000 0553193 1579903629.40 151.6992 60.0052 32.0000 1.9937 1.9950 418.4860 418.8132 0.0490 -1.0000 -1.0000 0553273 1579903629.50 151.6992 60.0052 32.0000 1.9925 1.9938 418.1682 418.4952 0.0491 -1.0000 -1.0000 0553333 1579903629.60 151.2727 60.0052 32.0000 1.9938 1.9951 418.4692 418.7976 0.0492 -1.0000 -1.0000 0553423 1579903629.70 151.2727 60.0052 32.0000 1.9928 1.9941 418.4814 418.8096 0.0492 -1.0000 -1.0000 0553503 1579903629.80 151.2727 60.0052 32.0000 1.9933 1.9946 418.5336 418.8624 0.0493 -1.0000 -1.0000 0553673 1579903629.90 151.2727 60.0052 32.0000 1.9930 1.9943 418.5230 418.8513 0.0492 -1.0000 -1.0000 0553743 1579903630.00 151.2727 60.0052 32.0000 1.9946 1.9959 418.7111 419.0393 0.0491 -1.0000 -1.0000 0553813 1579903630.10 151.4112 60.0055 32.0000 1.9934 1.9947 418.5115 418.8394 0.0492 -1.0000 -1.0000 0553872 1579903630.20 151.4319 60.0055 32.0000 1.9945 1.9958 418.4320 418.7609 0.0493 -1.0000 -1.0000 0553943 1579903630.30 151.4319 60.0055 32.0000 1.9944 1.9957 418.5136 418.8413 0.0492 -1.0000 -1.0000 0554142 1579903630.40 151.4319 60.0055 32.0000 1.9931 1.9944 418.5242 418.8526 0.0492 -1.0000 -1.0000 0554202 1579903630.50 151.4319 60.0055 32.0000 1.9929 1.9942 418.4663 418.7939 0.0491 -1.0000 -1.0000 0554262 1579903630.60 151.4319 60.0055 32.0000 1.9931 1.9944 418.4293 418.7567 0.0491 -1.0000 -1.0000 0554332 1579903630.70 151.5228 60.0055 32.0000 1.9934 1.9947 418.6276 418.9555 0.0492 -1.0000 -1.0000 0554402 1579903630.80 151.5228 60.0055 32.0000 1.9946 1.9959 418.7595 419.0882 0.0493 -1.0000 -1.0000 0554632 1579903630.90 151.5228 60.0055 32.0000 1.9964 1.9977 418.6069 418.9357 0.0492 -1.0000 -1.0000 0554702 1579903631.00 151.5228 60.0055 32.0000 1.9962 1.9975 418.5050 418.8327 0.0491 -1.0000 -1.0000 0554762 1579903631.10 151.5228 60.0055 32.0000 1.9961 1.9974 418.2529 418.5815 0.0492 -1.0000 -1.0000 0554822 1579903631.20 151.5071 60.0055 32.0000 1.9956 1.9969 418.4610 418.7890 0.0492 -1.0000 -1.0000 0554902 1579903631.30 151.5071 60.0055 32.0000 1.9950 1.9963 418.6369 418.9638 0.0491 -1.0000 -1.0000 0555362 1579903631.40 151.5071 60.0055 32.0000 1.9956 1.9969 418.7300 419.0587 0.0493 -1.0000 -1.0000 0555442 1579903631.50 151.5071 60.0055 32.0000 1.9962 1.9975 418.7269 419.0552 0.0492 -1.0000 -1.0000 0555502 1579903631.60 151.5071 60.0055 32.0000 1.9975 1.9988 418.4022 418.7301 0.0492 -1.0000 -1.0000 0555562 1579903631.70 151.5071 60.0055 32.0000 1.9952 1.9965 418.2557 418.5826 0.0490 -1.0000 -1.0000 0555632 1579903631.80 151.5071 60.0055 32.0000 1.9941 1.9954 418.6150 418.9421 0.0491 -1.0000 -1.0000 0555871 1579903631.90 151.5071 60.0055 32.0000 1.9939 1.9952 418.7415 419.0695 0.0492 -1.0000 -1.0000 0555931 1579903632.00 151.5071 60.0055 32.0000 1.9934 1.9947 418.6472 418.9751 0.0491 -1.0000 -1.0000 0556011 1579903632.10 151.5071 60.0055 32.0000 1.9944 1.9957 418.6719 419.0000 0.0492 -1.0000 -1.0000 0556071 1579903632.20 151.4221 60.0055 32.0000 1.9947 1.9960 418.4442 418.7713 0.0490 -1.0000 -1.0000 0556131 1579903632.30 151.4221 60.0055 32.0000 1.9957 1.9970 418.3447 418.6730 0.0493 -1.0000 -1.0000 0556211 1579903632.40 151.4259 60.0055 32.0000 1.9964 1.9977 418.3932 418.7212 0.0492 -1.0000 -1.0000 0556271 1579903632.50 151.5891 60.0055 32.0000 1.9962 1.9975 418.6116 418.9395 0.0492 -1.0000 -1.0000 0556331 1579903632.60 151.5891 60.0055 32.0000 1.9932 1.9945 418.6087 418.9368 0.0491 -1.0000 -1.0000 0556411 1579903632.70 151.5891 60.0055 32.0000 1.9939 1.9952 418.5683 418.8961 0.0492 -1.0000 -1.0000 0556501 1579903632.80 151.3891 60.0055 32.0000 1.9933 1.9946 418.5992 418.9278 0.0492 -1.0000 -1.0000 0556631 1579903632.90 151.3557 60.0055 32.0000 1.9950 1.9963 418.2611 418.5893 0.0492 -1.0000 -1.0000 0556701 1579903633.00 151.3557 60.0055 32.0000 1.9943 1.9956 418.2607 418.5885 0.0492 -1.0000 -1.0000 0556761 1579903633.10 151.3557 60.0055 32.0000 1.9951 1.9964 418.2865 418.6137 0.0491 -1.0000 -1.0000 0556831 1579903633.20 151.3557 60.0055 32.0000 1.9947 1.9960 418.2708 418.5980 0.0491 -1.0000 -1.0000 0556901 1579903633.30 151.3590 60.0055 32.0000 1.9939 1.9951 418.6814 419.0092 0.0491 -1.0000 -1.0000 0557181 1579903633.40 151.4704 60.0055 32.0000 1.9941 1.9954 418.4007 418.7285 0.0491 -1.0000 -1.0000 0557251 1579903633.50 151.4704 60.0055 32.0000 1.9947 1.9960 418.4606 418.7884 0.0492 -1.0000 -1.0000 0557311 1579903633.60 151.4704 60.0055 32.0000 1.9955 1.9968 418.5239 418.8522 0.0492 -1.0000 -1.0000 0557381 1579903633.70 151.4704 60.0055 32.0000 1.9938 1.9951 418.6949 419.0228 0.0491 -1.0000 -1.0000 0557461 1579903633.80 151.4704 60.0055 32.0000 1.9941 1.9954 418.5348 418.8631 0.0492 -1.0000 -1.0000 0557910 1579903633.90 151.4704 60.0055 32.0000 1.9938 1.9951 418.6688 418.9978 0.0494 -1.0000 -1.0000 0557970 1579903634.00 151.4704 60.0055 32.0000 1.9955 1.9968 418.5243 418.8520 0.0491 -1.0000 -1.0000 0558040 1579903634.10 151.4704 60.0055 32.0000 1.9949 1.9962 418.2254 418.5528 0.0491 -1.0000 -1.0000 0558100 1579903634.20 151.5032 60.0055 32.0000 1.9948 1.9961 418.2707 418.5981 0.0491 -1.0000 -1.0000 0558170 1579903634.30 151.5132 60.0055 32.0000 1.9943 1.9956 418.2533 418.5809 0.0491 -1.0000 -1.0000 0558260 1579903634.40 151.5132 60.0055 32.0000 1.9945 1.9958 418.6797 419.0069 0.0491 -1.0000 -1.0000 0558380 1579903634.50 151.5132 60.0055 32.0000 1.9946 1.9959 418.7518 419.0789 0.0490 -1.0000 -1.0000 0558440 1579903634.60 151.4305 60.0055 32.0000 1.9961 1.9974 418.8865 419.2152 0.0492 -1.0000 -1.0000 0558520 1579903634.70 151.4305 60.0055 32.0000 1.9976 1.9989 418.6027 418.9309 0.0492 -1.0000 -1.0000 0558580 1579903634.80 151.4305 60.0055 32.0000 1.9951 1.9964 418.3217 418.6501 0.0493 -1.0000 -1.0000 0558640 1579903634.90 151.4305 60.0055 32.0000 1.9946 1.9959 418.3562 418.6836 0.0491 -1.0000 -1.0000 0559369 1579903635.00 151.4305 60.0055 32.0000 1.9939 1.9952 418.4765 418.8039 0.0491 -1.0000 -1.0000 0559430 1579903635.10 151.4123 60.0062 32.0000 1.9954 1.9967 418.4725 418.8001 0.0491 -1.0000 -1.0000 0559499 1579903635.20 151.4030 60.0066 32.0000 1.9967 1.9980 418.5061 418.8346 0.0493 -1.0000 -1.0000 0559569 1579903635.30 151.4030 60.0066 32.0000 1.9954 1.9967 418.1989 418.5267 0.0491 -1.0000 -1.0000 0559630 1579903635.40 151.4030 60.0066 32.0000 1.9951 1.9964 418.2946 418.6221 0.0493 -1.0000 -1.0000 0559700 1579903635.50 151.4030 60.0066 32.0000 1.9951 1.9964 418.5643 418.8927 0.0492 -1.0000 -1.0000 0559769 1579903635.60 151.4030 60.0066 32.0000 1.9945 1.9958 418.4300 418.7574 0.0491 -1.0000 -1.0000 0559829 1579903635.70 151.4431 60.0066 32.0000 1.9940 1.9953 418.4058 418.7337 0.0492 -1.0000 -1.0000 0559909 1579903635.80 151.4431 60.0066 32.0000 1.9941 1.9954 418.2782 418.6059 0.0492 -1.0000 -1.0000 0559969 1579903635.90 151.4431 60.0066 32.0000 1.9935 1.9948 418.3768 418.7052 0.0493 -1.0000 -1.0000 0600039 1579903636.00 151.4431 60.0066 32.0000 1.9938 1.9951 418.3970 418.7254 0.0492 -1.0000 -1.0000 0600109 1579903636.10 151.4431 60.0066 32.0000 1.9937 1.9950 418.3988 418.7268 0.0492 -1.0000 -1.0000 0600169 1579903636.20 151.4431 60.0066 32.0000 1.9948 1.9961 418.3801 418.7080 0.0491 -1.0000 -1.0000 0600229 1579903636.30 151.5559 60.0066 32.0000 1.9935 1.9948 418.4570 418.7856 0.0493 -1.0000 -1.0000 0600309 1579903636.40 151.6083 60.0066 32.0000 1.9934 1.9946 418.5280 418.8550 0.0491 -1.0000 -1.0000 0600369 1579903636.50 151.6083 60.0066 32.0000 1.9968 1.9981 418.3747 418.7020 0.0490 -1.0000 -1.0000 0600429 1579903636.60 151.6083 60.0066 32.0000 1.9958 1.9971 418.2118 418.5401 0.0493 -1.0000 -1.0000 0600499 1579903636.70 151.6083 60.0066 32.0000 1.9958 1.9971 418.3957 418.7237 0.0491 -1.0000 -1.0000 0600569 1579903636.80 151.6083 60.0066 32.0000 1.9958 1.9971 418.5412 418.8686 0.0491 -1.0000 -1.0000 0600629 1579903636.90 151.6083 60.0066 32.0000 1.9953 1.9966 418.7850 419.1128 0.0491 -1.0000 -1.0000 0600699 1579903637.00 151.6083 60.0066 32.0000 1.9952 1.9965 418.5690 418.8961 0.0490 -1.0000 -1.0000 0600759 1579903637.10 151.6083 60.0066 32.0000 1.9968 1.9981 418.4547 418.7825 0.0492 -1.0000 -1.0000 0600829 1579903637.20 151.6083 60.0066 32.0000 1.9957 1.9970 418.2604 418.5888 0.0492 -1.0000 -1.0000 0600899 1579903637.30 151.6083 60.0066 32.0000 1.9946 1.9959 418.3029 418.6300 0.0492 -1.0000 -1.0000 0600959 1579903637.40 151.6083 60.0066 32.0000 1.9924 1.9936 418.5634 418.8914 0.0491 -1.0000 -1.0000 0601668 1579903637.50 151.6083 60.0066 32.0000 1.9930 1.9943 418.5299 418.8572 0.0491 -1.0000 -1.0000 0601728 1579903637.60 151.6083 60.0066 32.0000 1.9940 1.9953 418.5805 418.9081 0.0490 -1.0000 -1.0000 0601788 1579903637.70 151.3153 60.0066 32.0000 1.9941 1.9954 418.4782 418.8043 0.0489 -1.0000 -1.0000 0601858 1579903637.80 151.2904 60.0066 32.0000 1.9939 1.9951 418.4168 418.7444 0.0491 -1.0000 -1.0000 0601928 1579903637.90 151.2904 60.0066 32.0000 1.9938 1.9951 418.5453 418.8734 0.0492 -1.0000 -1.0000 0601988 1579903638.00 151.2904 60.0066 32.0000 1.9947 1.9960 418.4782 418.8068 0.0492 -1.0000 -1.0000 0602058 1579903638.10 151.6132 60.0066 32.0000 1.9942 1.9954 418.3909 418.7182 0.0491 -1.0000 -1.0000 0602118 1579903638.20 151.6132 60.0066 32.0000 1.9955 1.9968 418.3166 418.6431 0.0489 -1.0000 -1.0000 0602188 1579903638.30 151.6132 60.0066 32.0000 1.9950 1.9963 418.4540 418.7810 0.0491 -1.0000 -1.0000 0602268 1579903638.40 151.6132 60.0066 32.0000 1.9952 1.9965 418.3230 418.6514 0.0493 -1.0000 -1.0000 0602328 1579903638.50 151.6132 60.0066 32.0000 1.9962 1.9975 418.5252 418.8527 0.0490 -1.0000 -1.0000 0602398 1579903638.60 151.6225 60.0066 32.0000 1.9960 1.9972 418.8171 419.1443 0.0492 -1.0000 -1.0000 0602468 1579903638.70 151.6225 60.0066 32.0000 1.9946 1.9959 418.7094 419.0390 0.0493 -1.0000 -1.0000 0602528 1579903638.80 151.6225 60.0066 32.0000 1.9936 1.9949 418.7233 419.0510 0.0490 -1.0000 -1.0000 0602598 1579903638.90 151.6225 60.0066 32.0000 1.9944 1.9957 418.5298 418.8582 0.0493 -1.0000 -1.0000 0602668 1579903639.00 151.6225 60.0066 32.0000 1.9942 1.9955 418.4712 418.7996 0.0492 -1.0000 -1.0000 0602948 1579903639.10 151.6225 60.0066 32.0000 1.9953 1.9966 418.3809 418.7092 0.0492 -1.0000 -1.0000 0603008 1579903639.20 151.6225 60.0066 32.0000 1.9939 1.9952 418.3432 418.6711 0.0491 -1.0000 -1.0000 0603088 1579903639.30 151.6225 60.0066 32.0000 1.9938 1.9951 418.2083 418.5350 0.0490 -1.0000 -1.0000 0603148 1579903639.40 151.6225 60.0066 32.0000 1.9960 1.9973 418.2530 418.5806 0.0492 -1.0000 -1.0000 0603217 1579903639.50 151.6225 60.0066 32.0000 1.9963 1.9976 418.5736 418.9020 0.0492 -1.0000 -1.0000 0603497 1579903639.60 151.6225 60.0066 32.0000 1.9941 1.9954 418.7250 419.0532 0.0492 -1.0000 -1.0000 0603567 1579903639.70 151.6225 60.0066 32.0000 1.9944 1.9957 418.5963 418.9244 0.0492 -1.0000 -1.0000 0603637 1579903639.80 151.6044 60.0074 32.0000 1.9944 1.9957 418.4753 418.8028 0.0491 -1.0000 -1.0000 0603697 1579903639.90 151.6044 60.0074 32.0000 1.9946 1.9959 418.2511 418.5788 0.0492 -1.0000 -1.0000 0603757 1579903640.00 151.6044 60.0074 32.0000 1.9966 1.9979 418.3478 418.6756 0.0492 -1.0000 -1.0000 0603837 1579903640.10 151.6044 60.0074 32.0000 1.9962 1.9975 418.2908 418.6189 0.0492 -1.0000 -1.0000 0603897 1579903640.20 151.6044 60.0074 32.0000 1.9949 1.9962 418.5513 418.8798 0.0492 -1.0000 -1.0000 0603957 1579903640.30 151.6044 60.0074 32.0000 1.9952 1.9965 418.8228 419.1500 0.0490 -1.0000 -1.0000 0604037 1579903640.40 151.4833 60.0074 32.0000 1.9944 1.9957 418.5727 418.9002 0.0492 -1.0000 -1.0000 0604117 1579903640.50 151.4833 60.0074 32.0000 1.9945 1.9958 418.4827 418.8106 0.0492 -1.0000 -1.0000 0604397 1579903640.60 151.4833 60.0074 32.0000 1.9949 1.9962 418.3120 418.6403 0.0493 -1.0000 -1.0000 0604467 1579903640.70 151.4833 60.0074 32.0000 1.9956 1.9969 418.2546 418.5815 0.0490 -1.0000 -1.0000 0604537 1579903640.80 151.4833 60.0074 32.0000 1.9944 1.9957 418.2685 418.5957 0.0491 -1.0000 -1.0000 0604597 1579903640.90 151.4833 60.0074 32.0000 1.9949 1.9962 418.5184 418.8459 0.0490 -1.0000 -1.0000 0604677 1579903641.00 151.3278 60.0074 32.0000 1.9940 1.9953 418.6451 418.9735 0.0492 -1.0000 -1.0000 0604957 1579903641.10 151.3278 60.0074 32.0000 1.9951 1.9964 418.4921 418.8194 0.0490 -1.0000 -1.0000 0605017 1579903641.20 151.3278 60.0074 32.0000 1.9954 1.9966 418.3747 418.7020 0.0492 -1.0000 -1.0000 0605086 1579903641.30 151.3278 60.0074 32.0000 1.9961 1.9974 418.4221 418.7504 0.0492 -1.0000 -1.0000 0605177 1579903641.40 151.3278 60.0074 32.0000 1.9954 1.9967 418.2584 418.5862 0.0491 -1.0000 -1.0000 0605267 1579903641.50 151.3278 60.0074 32.0000 1.9947 1.9960 418.4632 418.7898 0.0490 -1.0000 -1.0000 0605437 1579903641.60 151.4099 60.0074 32.0000 1.9950 1.9963 418.5224 418.8499 0.0491 -1.0000 -1.0000 0605506 1579903641.70 151.4227 60.0074 32.0000 1.9939 1.9952 418.5137 418.8421 0.0493 -1.0000 -1.0000 0605576 1579903641.80 151.4227 60.0074 32.0000 1.9959 1.9972 418.5119 418.8398 0.0491 -1.0000 -1.0000 0605636 1579903641.90 151.4227 60.0074 32.0000 1.9932 1.9945 418.3232 418.6507 0.0492 -1.0000 -1.0000 0605696 1579903642.00 151.4227 60.0074 32.0000 1.9936 1.9948 418.3921 418.7206 0.0493 -1.0000 -1.0000 0605776 1579903642.10 151.4258 60.0074 32.0000 1.9945 1.9957 418.1975 418.5232 0.0489 -1.0000 -1.0000 0605946 1579903642.20 151.5596 60.0074 32.0000 1.9934 1.9946 418.2560 418.5832 0.0491 -1.0000 -1.0000 0606016 1579903642.30 151.5596 60.0074 32.0000 1.9940 1.9953 418.2503 418.5777 0.0492 -1.0000 -1.0000 0606086 1579903642.40 151.5596 60.0074 32.0000 1.9964 1.9977 418.2470 418.5751 0.0492 -1.0000 -1.0000 0606146 1579903642.50 151.5596 60.0074 32.0000 1.9954 1.9967 418.4221 418.7499 0.0492 -1.0000 -1.0000 0606216 1579903642.60 151.5596 60.0074 32.0000 1.9954 1.9967 418.3582 418.6860 0.0492 -1.0000 -1.0000 0606396 1579903642.70 151.5874 60.0074 32.0000 1.9942 1.9955 418.5894 418.9191 0.0495 -1.0000 -1.0000 0606456 1579903642.80 151.5874 60.0074 32.0000 1.9938 1.9951 418.5456 418.8757 0.0495 -1.0000 -1.0000 0606526 1579903642.90 151.5874 60.0074 32.0000 1.9958 1.9971 418.2434 418.5734 0.0495 -1.0000 -1.0000 0606596 1579903643.00 151.5874 60.0074 32.0000 1.9959 1.9972 418.1805 418.5116 0.0497 -1.0000 -1.0000 0606666 1579903643.10 151.5874 60.0074 32.0000 1.9950 1.9963 418.2309 418.5613 0.0496 -1.0000 -1.0000 0606896 1579903643.20 151.5297 60.0074 32.0000 1.9948 1.9961 418.3958 418.7267 0.0496 -1.0000 -1.0000 0606966 1579903643.30 151.3631 60.0074 32.0000 1.9937 1.9950 418.6261 418.9573 0.0497 -1.0000 -1.0000 0607026 1579903643.40 151.3631 60.0074 32.0000 1.9931 1.9944 418.4934 418.8245 0.0496 -1.0000 -1.0000 0607106 1579903643.50 151.3631 60.0074 32.0000 1.9929 1.9942 418.6792 419.0088 0.0494 -1.0000 -1.0000 0607165 1579903643.60 151.3631 60.0074 32.0000 1.9927 1.9940 418.6552 418.9847 0.0493 -1.0000 -1.0000 0607895 1579903643.70 151.3631 60.0074 32.0000 1.9943 1.9956 418.5455 418.8751 0.0495 -1.0000 -1.0000 0607975 1579903643.80 151.4074 60.0074 32.0000 1.9929 1.9942 418.6153 418.9440 0.0493 -1.0000 -1.0000 0608035 1579903643.90 151.4871 60.0074 32.0000 1.9944 1.9957 418.5252 418.8537 0.0493 -1.0000 -1.0000 0608095 1579903644.00 151.4871 60.0074 32.0000 1.9956 1.9969 418.3637 418.6921 0.0492 -1.0000 -1.0000 0608175 1579903644.10 151.4871 60.0074 32.0000 1.9965 1.9978 418.4830 418.8134 0.0494 -1.0000 -1.0000 0608235 1579903644.20 151.4871 60.0074 32.0000 1.9950 1.9963 418.6059 418.9339 0.0492 -1.0000 -1.0000 0608295 1579903644.30 151.4871 60.0074 32.0000 1.9948 1.9960 418.7310 419.0597 0.0492 -1.0000 -1.0000 0608365 1579903644.40 151.4359 60.0074 32.0000 1.9954 1.9967 418.6141 418.9429 0.0493 -1.0000 -1.0000 0608435 1579903644.50 151.4359 60.0074 32.0000 1.9967 1.9980 418.5229 418.8512 0.0493 -1.0000 -1.0000 0608495 1579903644.60 151.4359 60.0074 32.0000 1.9959 1.9972 418.3410 418.6698 0.0493 -1.0000 -1.0000 0608635 1579903644.70 151.4359 60.0074 32.0000 1.9946 1.9959 418.5047 418.8330 0.0492 -1.0000 -1.0000 0608695 1579903644.80 151.4359 60.0074 32.0000 1.9933 1.9946 418.6929 419.0216 0.0493 -1.0000 -1.0000 0608755 1579903644.90 151.3760 60.0071 32.0000 1.9946 1.9959 418.6698 418.9989 0.0493 -1.0000 -1.0000 0608835 1579903645.00 151.3730 60.0070 32.0000 1.9948 1.9961 418.6196 418.9484 0.0492 -1.0000 -1.0000 0608895 1579903645.10 151.3730 60.0070 32.0000 1.9945 1.9958 418.1726 418.4998 0.0491 -1.0000 -1.0000 0609634 1579903645.20 151.3730 60.0070 32.0000 1.9952 1.9965 418.3505 418.6791 0.0493 -1.0000 -1.0000 0609714 1579903645.30 151.3730 60.0070 32.0000 1.9926 1.9939 418.2628 418.5906 0.0492 -1.0000 -1.0000 0609774 1579903645.40 151.3730 60.0070 32.0000 1.9951 1.9964 418.4102 418.7383 0.0492 -1.0000 -1.0000 0609854 1579903645.50 151.3730 60.0070 32.0000 1.9944 1.9957 418.5720 418.9012 0.0493 -1.0000 -1.0000 0609914 1579903645.60 151.3730 60.0070 32.0000 1.9943 1.9956 418.6323 418.9608 0.0492 -1.0000 -1.0000 0609974 1579903645.70 151.3730 60.0070 32.0000 1.9918 1.9931 418.6235 418.9523 0.0493 -1.0000 -1.0000 0610044 1579903645.80 151.3730 60.0070 32.0000 1.9933 1.9946 418.4783 418.8076 0.0494 -1.0000 -1.0000 0610114 1579903645.90 151.3730 60.0070 32.0000 1.9944 1.9956 418.4597 418.7886 0.0493 -1.0000 -1.0000 0610174 1579903646.00 151.3730 60.0070 32.0000 1.9932 1.9945 418.4170 418.7454 0.0492 -1.0000 -1.0000 0610274 1579903646.10 151.4425 60.0070 32.0000 1.9944 1.9957 418.3913 418.7192 0.0491 -1.0000 -1.0000 0610384 1579903646.20 151.4425 60.0070 32.0000 1.9959 1.9972 418.3667 418.6940 0.0491 -1.0000 -1.0000 0610444 1579903646.30 151.4425 60.0070 32.0000 1.9954 1.9967 418.3267 418.6555 0.0493 -1.0000 -1.0000 0610524 1579903646.40 151.4425 60.0070 32.0000 1.9963 1.9976 418.2543 418.5820 0.0492 -1.0000 -1.0000 0610584 1579903646.50 151.4425 60.0070 32.0000 1.9950 1.9963 418.3546 418.6821 0.0491 -1.0000 -1.0000 0610644 1579903646.60 151.4425 60.0070 32.0000 1.9944 1.9957 418.7420 419.0708 0.0493 -1.0000 -1.0000 0610714 1579903646.70 151.5294 60.0070 32.0000 1.9959 1.9972 418.6987 419.0280 0.0494 -1.0000 -1.0000 0610784 1579903646.80 151.5294 60.0070 32.0000 1.9961 1.9974 418.3674 418.6968 0.0493 -1.0000 -1.0000 0610853 1579903646.90 151.5294 60.0070 32.0000 1.9964 1.9977 418.3189 418.6459 0.0492 -1.0000 -1.0000 0610923 1579903647.00 151.5294 60.0070 32.0000 1.9956 1.9969 418.5369 418.8652 0.0492 -1.0000 -1.0000 0611003 1579903647.10 151.5294 60.0070 32.0000 1.9950 1.9963 418.7655 419.0938 0.0492 -1.0000 -1.0000 0611133 1579903647.20 151.5294 60.0070 32.0000 1.9953 1.9966 418.5175 418.8461 0.0493 -1.0000 -1.0000 0611213 1579903647.30 151.5294 60.0070 32.0000 1.9963 1.9976 418.3724 418.7014 0.0493 -1.0000 -1.0000 0611273 1579903647.40 151.5294 60.0070 32.0000 1.9952 1.9965 418.1914 418.5195 0.0492 -1.0000 -1.0000 0611353 1579903647.50 151.5294 60.0070 32.0000 1.9956 1.9969 418.4454 418.7737 0.0492 -1.0000 -1.0000 0611413 1579903647.60 151.5294 60.0070 32.0000 1.9950 1.9963 418.5664 418.8949 0.0492 -1.0000 -1.0000 0611473 1579903647.70 151.5290 60.0070 32.0000 1.9945 1.9958 418.3016 418.6287 0.0491 -1.0000 -1.0000 0611663 1579903647.80 151.5066 60.0070 32.0000 1.9952 1.9965 418.3143 418.6425 0.0493 -1.0000 -1.0000 0611723 1579903647.90 151.5066 60.0070 32.0000 1.9942 1.9955 418.2150 418.5428 0.0492 -1.0000 -1.0000 0611783 1579903648.00 151.5066 60.0070 32.0000 1.9946 1.9959 418.7256 419.0559 0.0493 -1.0000 -1.0000 0611863 1579903648.10 151.5066 60.0070 32.0000 1.9945 1.9958 418.6122 418.9407 0.0493 -1.0000 -1.0000 0611923 1579903648.20 151.5066 60.0070 32.0000 1.9949 1.9961 418.5960 418.9249 0.0493 -1.0000 -1.0000 0612153 1579903648.30 151.5028 60.0070 32.0000 1.9932 1.9945 418.3891 418.7179 0.0493 -1.0000 -1.0000 0612223 1579903648.40 151.5028 60.0070 32.0000 1.9932 1.9945 418.4338 418.7618 0.0491 -1.0000 -1.0000 0612283 1579903648.50 151.5028 60.0070 32.0000 1.9930 1.9943 418.5043 418.8325 0.0492 -1.0000 -1.0000 0612373 1579903648.60 151.5028 60.0070 32.0000 1.9933 1.9946 418.6362 418.9644 0.0492 -1.0000 -1.0000 0612453 1579903648.70 151.5028 60.0070 32.0000 1.9940 1.9953 418.5502 418.8778 0.0491 -1.0000 -1.0000 0612623 1579903648.80 151.5028 60.0070 32.0000 1.9958 1.9970 418.4488 418.7767 0.0492 -1.0000 -1.0000 0612692 1579903648.90 151.4331 60.0070 32.0000 1.9944 1.9957 418.4136 418.7425 0.0494 -1.0000 -1.0000 0612763 1579903649.00 151.4331 60.0070 32.0000 1.9960 1.9973 418.3323 418.6600 0.0492 -1.0000 -1.0000 0612823 1579903649.10 151.4331 60.0070 32.0000 1.9958 1.9971 418.2180 418.5467 0.0493 -1.0000 -1.0000 0612902 1579903649.20 151.4331 60.0070 32.0000 1.9960 1.9973 418.3078 418.6360 0.0492 -1.0000 -1.0000 0613222 1579903649.30 151.4331 60.0070 32.0000 1.9948 1.9961 418.2757 418.6050 0.0493 -1.0000 -1.0000 0613282 1579903649.40 151.4684 60.0070 32.0000 1.9949 1.9962 418.3198 418.6474 0.0492 -1.0000 -1.0000 0613362 1579903649.50 151.6521 60.0070 32.0000 1.9944 1.9956 418.5586 418.8873 0.0493 -1.0000 -1.0000 0613422 1579903649.60 151.6521 60.0070 32.0000 1.9950 1.9963 418.5428 418.8720 0.0493 -1.0000 -1.0000 0613482 1579903649.70 151.6521 60.0070 32.0000 1.9955 1.9968 418.6595 418.9892 0.0494 -1.0000 -1.0000 0613922 1579903649.80 151.6521 60.0070 32.0000 1.9962 1.9975 418.6848 419.0141 0.0494 -1.0000 -1.0000 0613992 1579903649.90 151.6521 60.0070 32.0000 1.9956 1.9969 418.7529 419.0825 0.0494 -1.0000 -1.0000 0614052 1579903650.00 151.6167 60.0061 32.0000 1.9954 1.9967 418.5224 418.8507 0.0492 -1.0000 -1.0000 0614122 1579903650.10 151.4456 60.0015 32.0000 1.9969 1.9982 418.2810 418.6098 0.0493 -1.0000 -1.0000 0614192 1579903650.20 151.4456 60.0015 32.0000 1.9962 1.9975 418.3156 418.6436 0.0492 -1.0000 -1.0000 0614252 1579903650.30 151.4456 60.0015 32.0000 1.9960 1.9973 418.6558 418.9853 0.0493 -1.0000 -1.0000 0614382 1579903650.40 151.4456 60.0015 32.0000 1.9938 1.9950 418.7407 419.0690 0.0493 -1.0000 -1.0000 0614452 1579903650.50 151.4456 60.0015 32.0000 1.9942 1.9954 418.4426 418.7721 0.0494 -1.0000 -1.0000 0614512 1579903650.60 151.4456 60.0015 32.0000 1.9955 1.9968 418.0972 418.4258 0.0493 -1.0000 -1.0000 0614581 1579903650.70 151.4456 60.0015 32.0000 1.9946 1.9959 418.1569 418.4856 0.0492 -1.0000 -1.0000 0614651 1579903650.80 151.4456 60.0015 32.0000 1.9976 1.9989 418.2809 418.6082 0.0491 -1.0000 -1.0000 0614722 1579903650.90 151.4456 60.0015 32.0000 1.9964 1.9977 418.4647 418.7932 0.0493 -1.0000 -1.0000 0614802 1579903651.00 151.4978 60.0015 32.0000 1.9948 1.9961 418.6798 419.0082 0.0492 -1.0000 -1.0000 0614861 1579903651.10 151.5101 60.0015 32.0000 1.9971 1.9984 418.9078 419.2380 0.0495 -1.0000 -1.0000 0614921 1579903651.20 151.5072 60.0015 32.0000 1.9968 1.9980 418.6143 418.9433 0.0493 -1.0000 -1.0000 0614991 1579903651.30 151.4947 60.0015 32.0000 1.9955 1.9968 418.1883 418.5169 0.0493 -1.0000 -1.0000 0615061 1579903651.40 151.4947 60.0015 32.0000 1.9960 1.9973 418.4055 418.7331 0.0491 -1.0000 -1.0000 0615131 1579903651.50 151.4947 60.0015 32.0000 1.9932 1.9945 418.3313 418.6592 0.0492 -1.0000 -1.0000 0615191 1579903651.60 151.4947 60.0015 32.0000 1.9939 1.9952 418.5132 418.8417 0.0493 -1.0000 -1.0000 0615251 1579903651.70 151.4947 60.0015 32.0000 1.9940 1.9953 418.5710 418.8999 0.0493 -1.0000 -1.0000 0615331 1579903651.80 151.4947 60.0015 32.0000 1.9966 1.9979 418.5402 418.8688 0.0493 -1.0000 -1.0000 0615421 1579903651.90 151.5010 60.0015 32.0000 1.9949 1.9962 418.3450 418.6741 0.0493 -1.0000 -1.0000 0615481 1579903652.00 151.6583 60.0015 32.0000 1.9955 1.9968 418.1873 418.5162 0.0494 -1.0000 -1.0000 0615561 1579903652.10 151.6583 60.0015 32.0000 1.9968 1.9981 418.3020 418.6316 0.0494 -1.0000 -1.0000 0615621 1579903652.20 151.6583 60.0015 32.0000 1.9949 1.9962 418.5768 418.9064 0.0494 -1.0000 -1.0000 0615681 1579903652.30 151.6583 60.0015 32.0000 1.9942 1.9955 418.6915 419.0195 0.0492 -1.0000 -1.0000 0616221 1579903652.40 151.6583 60.0015 32.0000 1.9954 1.9967 418.6680 418.9966 0.0492 -1.0000 -1.0000 0616281 1579903652.50 151.6583 60.0015 32.0000 1.9940 1.9953 418.4319 418.7615 0.0494 -1.0000 -1.0000 0616351 1579903652.60 151.6583 60.0015 32.0000 1.9938 1.9951 418.4182 418.7474 0.0494 -1.0000 -1.0000 0616421 1579903652.70 151.6236 60.0015 32.0000 1.9949 1.9962 418.3264 418.6551 0.0493 -1.0000 -1.0000 0616480 1579903652.80 151.5836 60.0015 32.0000 1.9963 1.9976 418.3626 418.6917 0.0493 -1.0000 -1.0000 0616660 1579903652.90 151.5836 60.0015 32.0000 1.9955 1.9968 418.5931 418.9218 0.0493 -1.0000 -1.0000 0616740 1579903653.00 151.5231 60.0015 32.0000 1.9954 1.9967 418.6504 418.9797 0.0494 -1.0000 -1.0000 0616800 1579903653.10 151.5231 60.0015 32.0000 1.9953 1.9966 418.6354 418.9646 0.0493 -1.0000 -1.0000 0616860 1579903653.20 151.5231 60.0015 32.0000 1.9942 1.9955 418.4093 418.7384 0.0493 -1.0000 -1.0000 0616930 1579903653.30 151.5231 60.0015 32.0000 1.9942 1.9955 418.3298 418.6585 0.0493 -1.0000 -1.0000 0617170 1579903653.40 151.5231 60.0015 32.0000 1.9960 1.9973 418.2895 418.6185 0.0493 -1.0000 -1.0000 0617240 1579903653.50 151.2975 60.0015 32.0000 1.9946 1.9959 418.2732 418.6015 0.0493 -1.0000 -1.0000 0617300 1579903653.60 151.2975 60.0015 32.0000 1.9951 1.9964 418.3781 418.7066 0.0493 -1.0000 -1.0000 0617360 1579903653.70 151.2975 60.0015 32.0000 1.9942 1.9955 418.4177 418.7472 0.0494 -1.0000 -1.0000 0617450 1579903653.80 151.2975 60.0015 32.0000 1.9954 1.9967 418.4215 418.7510 0.0495 -1.0000 -1.0000 0617510 1579903653.90 151.2975 60.0015 32.0000 1.9931 1.9944 418.3567 418.6852 0.0493 -1.0000 -1.0000 0617680 1579903654.00 151.2975 60.0015 32.0000 1.9947 1.9960 418.4419 418.7708 0.0493 -1.0000 -1.0000 0617760 1579903654.10 151.4932 60.0015 32.0000 1.9955 1.9968 418.5335 418.8620 0.0493 -1.0000 -1.0000 0617820 1579903654.20 151.4932 60.0015 32.0000 1.9949 1.9962 418.5453 418.8741 0.0493 -1.0000 -1.0000 0617880 1579903654.30 151.4932 60.0015 32.0000 1.9946 1.9959 418.6521 418.9809 0.0492 -1.0000 -1.0000 0617950 1579903654.40 151.4932 60.0015 32.0000 1.9928 1.9941 418.5356 418.8646 0.0493 -1.0000 -1.0000 0618140 1579903654.50 151.4932 60.0015 32.0000 1.9933 1.9946 418.5401 418.8689 0.0493 -1.0000 -1.0000 0618200 1579903654.60 151.4932 60.0015 32.0000 1.9927 1.9940 418.4104 418.7395 0.0493 -1.0000 -1.0000 0618270 1579903654.70 151.4772 60.0023 32.0000 1.9928 1.9940 418.3824 418.7117 0.0493 -1.0000 -1.0000 0618340 1579903654.80 151.4772 60.0023 32.0000 1.9921 1.9934 418.5020 418.8312 0.0494 -1.0000 -1.0000 0618400 1579903654.90 151.4772 60.0023 32.0000 1.9938 1.9951 418.3059 418.6343 0.0491 -1.0000 -1.0000 0618889 1579903655.00 151.4772 60.0023 32.0000 1.9965 1.9977 418.0788 418.4084 0.0495 -1.0000 -1.0000 0618949 1579903655.10 151.4772 60.0023 32.0000 1.9974 1.9987 418.2994 418.6287 0.0493 -1.0000 -1.0000 0619009 1579903655.20 151.4294 60.0023 32.0000 1.9955 1.9967 418.6650 418.9935 0.0492 -1.0000 -1.0000 0619089 1579903655.30 151.4294 60.0023 32.0000 1.9944 1.9957 418.5625 418.8914 0.0493 -1.0000 -1.0000 0619149 1579903655.40 151.4294 60.0023 32.0000 1.9926 1.9939 418.5632 418.8914 0.0492 -1.0000 -1.0000 0619399 1579903655.50 151.4294 60.0023 32.0000 1.9937 1.9950 418.5431 418.8708 0.0491 -1.0000 -1.0000 0619459 1579903655.60 151.4294 60.0023 32.0000 1.9972 1.9985 418.3792 418.7079 0.0494 -1.0000 -1.0000 0619519 1579903655.70 151.4751 60.0023 32.0000 1.9956 1.9969 418.1615 418.4909 0.0493 -1.0000 -1.0000 0619589 1579903655.80 151.5895 60.0023 32.0000 1.9960 1.9973 418.3269 418.6552 0.0492 -1.0000 -1.0000 0619659 1579903655.90 151.5895 60.0023 32.0000 1.9966 1.9979 418.6524 418.9808 0.0493 -1.0000 -1.0000 0619899 1579903656.00 151.5895 60.0023 32.0000 1.9954 1.9967 418.5910 418.9204 0.0493 -1.0000 -1.0000 0619969 1579903656.10 151.5895 60.0023 32.0000 1.9958 1.9971 418.5546 418.8843 0.0494 -1.0000 -1.0000 0620029 1579903656.20 151.5895 60.0023 32.0000 1.9936 1.9949 418.1832 418.5117 0.0493 -1.0000 -1.0000 0620089 1579903656.30 151.4488 60.0023 32.0000 1.9958 1.9971 418.2312 418.5592 0.0491 -1.0000 -1.0000 0620169 1579903656.40 151.4488 60.0023 32.0000 1.9941 1.9953 418.4321 418.7593 0.0491 -1.0000 -1.0000 0620398 1579903656.50 151.4488 60.0023 32.0000 1.9947 1.9960 418.4597 418.7885 0.0493 -1.0000 -1.0000 0620468 1579903656.60 151.4488 60.0023 32.0000 1.9940 1.9953 418.4667 418.7960 0.0494 -1.0000 -1.0000 0620539 1579903656.70 151.4488 60.0023 32.0000 1.9953 1.9965 418.4993 418.8279 0.0492 -1.0000 -1.0000 0620598 1579903656.80 151.2830 60.0023 32.0000 1.9929 1.9942 418.5208 418.8493 0.0493 -1.0000 -1.0000 0620658 1579903656.90 151.2830 60.0023 32.0000 1.9945 1.9958 418.6073 418.9362 0.0493 -1.0000 -1.0000 0620928 1579903657.00 151.2830 60.0023 32.0000 1.9937 1.9950 418.6460 418.9755 0.0493 -1.0000 -1.0000 0620998 1579903657.10 151.2830 60.0023 32.0000 1.9939 1.9952 418.4521 418.7802 0.0491 -1.0000 -1.0000 0621058 1579903657.20 151.2830 60.0023 32.0000 1.9940 1.9953 418.2951 418.6231 0.0493 -1.0000 -1.0000 0621128 1579903657.30 151.2830 60.0023 32.0000 1.9936 1.9949 418.4305 418.7596 0.0493 -1.0000 -1.0000 0621198 1579903657.40 151.5029 60.0023 32.0000 1.9955 1.9968 418.3099 418.6383 0.0493 -1.0000 -1.0000 0621388 1579903657.50 151.5029 60.0023 32.0000 1.9966 1.9978 418.3805 418.7081 0.0491 -1.0000 -1.0000 0621448 1579903657.60 151.5029 60.0023 32.0000 1.9964 1.9977 418.4003 418.7284 0.0492 -1.0000 -1.0000 0621518 1579903657.70 151.5029 60.0023 32.0000 1.9961 1.9974 418.6284 418.9576 0.0494 -1.0000 -1.0000 0621588 1579903657.80 151.5029 60.0023 32.0000 1.9947 1.9960 418.5206 418.8481 0.0492 -1.0000 -1.0000 0621648 1579903657.90 151.5020 60.0023 32.0000 1.9951 1.9964 418.7393 419.0684 0.0492 -1.0000 -1.0000 0621718 1579903658.00 151.4981 60.0023 32.0000 1.9955 1.9968 418.5554 418.8838 0.0492 -1.0000 -1.0000 0621788 1579903658.10 151.4981 60.0023 32.0000 1.9948 1.9961 418.4551 418.7838 0.0492 -1.0000 -1.0000 0621848 1579903658.20 151.4981 60.0023 32.0000 1.9951 1.9964 418.3175 418.6458 0.0493 -1.0000 -1.0000 0621908 1579903658.30 151.4981 60.0023 32.0000 1.9956 1.9969 418.3435 418.6726 0.0493 -1.0000 -1.0000 0621978 1579903658.40 151.4981 60.0023 32.0000 1.9953 1.9965 418.2815 418.6094 0.0492 -1.0000 -1.0000 0622397 1579903658.50 151.4378 60.0023 32.0000 1.9948 1.9960 418.2298 418.5584 0.0493 -1.0000 -1.0000 0622487 1579903658.60 151.4378 60.0023 32.0000 1.9948 1.9961 418.3890 418.7186 0.0494 -1.0000 -1.0000 0622557 1579903658.70 151.4378 60.0023 32.0000 1.9941 1.9954 418.4679 418.7960 0.0492 -1.0000 -1.0000 0622617 1579903658.80 151.4378 60.0023 32.0000 1.9945 1.9958 418.5770 418.9062 0.0494 -1.0000 -1.0000 0622687 1579903658.90 151.4378 60.0023 32.0000 1.9959 1.9972 418.7065 419.0353 0.0493 -1.0000 -1.0000 0622757 1579903659.00 151.5985 60.0023 32.0000 1.9951 1.9964 418.7559 419.0845 0.0493 -1.0000 -1.0000 0622817 1579903659.10 151.8396 60.0023 32.0000 1.9951 1.9964 418.6783 419.0085 0.0495 -1.0000 -1.0000 0622877 1579903659.20 151.8396 60.0023 32.0000 1.9955 1.9968 418.5647 418.8939 0.0492 -1.0000 -1.0000 0622957 1579903659.30 151.8396 60.0023 32.0000 1.9958 1.9971 418.6444 418.9725 0.0492 -1.0000 -1.0000 0623017 1579903659.40 151.8396 60.0023 32.0000 1.9954 1.9966 418.7403 419.0699 0.0494 -1.0000 -1.0000 0623087 1579903659.50 151.8396 60.0023 32.0000 1.9940 1.9952 418.7161 419.0453 0.0494 -1.0000 -1.0000 0623427 1579903659.60 151.4716 60.0023 32.0000 1.9944 1.9957 418.5501 418.8805 0.0496 -1.0000 -1.0000 0623497 1579903659.70 151.4716 60.0023 32.0000 1.9957 1.9970 418.1449 418.4735 0.0493 -1.0000 -1.0000 0623567 1579903659.80 151.4716 60.0023 32.0000 1.9972 1.9985 418.3757 418.7040 0.0493 -1.0000 -1.0000 0623627 1579903659.90 151.4716 60.0023 32.0000 1.9960 1.9973 418.3945 418.7247 0.0495 -1.0000 -1.0000 0623687 1579903660.00 151.4716 60.0023 32.0000 1.9949 1.9962 418.5227 418.8522 0.0494 -1.0000 -1.0000 0624156 1579903660.10 151.4510 60.0052 32.0000 1.9955 1.9968 418.6112 418.9416 0.0495 -1.0000 -1.0000 0624216 1579903660.20 151.4485 60.0055 32.0000 1.9964 1.9976 418.4867 418.8149 0.0492 -1.0000 -1.0000 0624276 1579903660.30 151.4485 60.0055 32.0000 1.9963 1.9976 418.5202 418.8496 0.0494 -1.0000 -1.0000 0624356 1579903660.40 151.4485 60.0055 32.0000 1.9968 1.9981 418.4045 418.7336 0.0493 -1.0000 -1.0000 0624426 1579903660.50 151.4485 60.0055 32.0000 1.9945 1.9958 418.5949 418.9236 0.0493 -1.0000 -1.0000 0624506 1579903660.60 151.4485 60.0055 32.0000 1.9954 1.9967 418.6923 419.0207 0.0492 -1.0000 -1.0000 0624576 1579903660.70 151.4485 60.0055 32.0000 1.9957 1.9970 418.6998 419.0290 0.0494 -1.0000 -1.0000 0624646 1579903660.80 151.4642 60.0055 32.0000 1.9961 1.9974 418.6524 418.9821 0.0494 -1.0000 -1.0000 0624706 1579903660.90 151.4642 60.0055 32.0000 1.9962 1.9975 418.3466 418.6759 0.0494 -1.0000 -1.0000 0624776 1579903661.00 151.4642 60.0055 32.0000 1.9960 1.9973 418.2647 418.5941 0.0494 -1.0000 -1.0000 0625576 1579903661.10 151.4642 60.0055 32.0000 1.9961 1.9974 418.3565 418.6864 0.0495 -1.0000 -1.0000 0625646 1579903661.20 151.4642 60.0055 32.0000 1.9944 1.9957 418.3951 418.7240 0.0493 -1.0000 -1.0000 0625716 1579903661.30 151.4642 60.0055 32.0000 1.9945 1.9958 418.4760 418.8060 0.0493 -1.0000 -1.0000 0625786 1579903661.40 151.3386 60.0055 32.0000 1.9939 1.9952 418.3960 418.7246 0.0494 -1.0000 -1.0000 0625856 1579903661.50 151.3386 60.0055 32.0000 1.9939 1.9952 418.5382 418.8674 0.0493 -1.0000 -1.0000 0625916 1579903661.60 151.3386 60.0055 32.0000 1.9941 1.9954 418.4188 418.7476 0.0494 -1.0000 -1.0000 0625975 1579903661.70 151.3386 60.0055 32.0000 1.9944 1.9957 418.4296 418.7600 0.0495 -1.0000 -1.0000 0626055 1579903661.80 151.3386 60.0055 32.0000 1.9945 1.9958 418.5002 418.8300 0.0495 -1.0000 -1.0000 0626116 1579903661.90 151.3386 60.0055 32.0000 1.9969 1.9982 418.4760 418.8057 0.0493 -1.0000 -1.0000 0626175 1579903662.00 151.6787 60.0055 32.0000 1.9948 1.9961 418.3661 418.6952 0.0494 -1.0000 -1.0000 0626255 1579903662.10 151.6820 60.0055 32.0000 1.9955 1.9968 418.5531 418.8816 0.0493 -1.0000 -1.0000 0626315 1579903662.20 151.6820 60.0055 32.0000 1.9981 1.9994 418.4223 418.7520 0.0494 -1.0000 -1.0000 0626375 1579903662.30 151.6820 60.0055 32.0000 1.9966 1.9979 418.3521 418.6812 0.0494 -1.0000 -1.0000 0626455 1579903662.40 151.6820 60.0055 32.0000 1.9956 1.9969 418.1912 418.5213 0.0494 -1.0000 -1.0000 0626515 1579903662.50 151.6820 60.0055 32.0000 1.9950 1.9963 418.2146 418.5434 0.0493 -1.0000 -1.0000 0626575 1579903662.60 151.6770 60.0055 32.0000 1.9943 1.9956 418.6308 418.9607 0.0494 -1.0000 -1.0000 0626655 1579903662.70 151.6770 60.0055 32.0000 1.9956 1.9969 418.6799 419.0087 0.0492 -1.0000 -1.0000 0626715 1579903662.80 151.6770 60.0055 32.0000 1.9944 1.9956 418.7027 419.0319 0.0494 -1.0000 -1.0000 0626775 1579903662.90 151.6770 60.0055 32.0000 1.9969 1.9982 418.6354 418.9651 0.0494 -1.0000 -1.0000 0626845 1579903663.00 151.6770 60.0055 32.0000 1.9958 1.9971 418.2961 418.6257 0.0495 -1.0000 -1.0000 0626915 1579903663.10 151.6770 60.0055 32.0000 1.9969 1.9982 418.4303 418.7604 0.0495 -1.0000 -1.0000 0626975 1579903663.20 151.6770 60.0055 32.0000 1.9949 1.9961 418.5644 418.8943 0.0494 -1.0000 -1.0000 0627045 1579903663.30 151.6770 60.0055 32.0000 1.9947 1.9960 418.6207 418.9508 0.0495 -1.0000 -1.0000 0627125 1579903663.40 151.6770 60.0055 32.0000 1.9950 1.9963 418.6886 419.0191 0.0495 -1.0000 -1.0000 0627205 1579903663.50 151.6770 60.0055 32.0000 1.9972 1.9985 418.2473 418.5758 0.0493 -1.0000 -1.0000 0627265 1579903663.60 151.6770 60.0055 32.0000 1.9945 1.9958 418.2876 418.6165 0.0494 -1.0000 -1.0000 0627325 1579903663.70 151.6770 60.0055 32.0000 1.9952 1.9965 418.5365 418.8664 0.0495 -1.0000 -1.0000 0627405 1579903663.80 151.6770 60.0055 32.0000 1.9947 1.9960 418.6529 418.9818 0.0493 -1.0000 -1.0000 0627465 1579903663.90 151.6770 60.0055 32.0000 1.9939 1.9952 418.6533 418.9829 0.0495 -1.0000 -1.0000 0627525 1579903664.00 151.6770 60.0055 32.0000 1.9943 1.9955 418.5910 418.9210 0.0495 -1.0000 -1.0000 0627595 1579903664.10 151.6770 60.0055 32.0000 1.9924 1.9937 418.4271 418.7569 0.0494 -1.0000 -1.0000 0627665 1579903664.20 151.6542 60.0055 32.0000 1.9939 1.9952 418.3852 418.7152 0.0496 -1.0000 -1.0000 0627725 1579903664.30 151.4588 60.0055 32.0000 1.9941 1.9954 418.4382 418.7678 0.0494 -1.0000 -1.0000 0627794 1579903664.40 151.4588 60.0055 32.0000 1.9958 1.9971 418.4160 418.7460 0.0495 -1.0000 -1.0000 0627854 1579903664.50 151.4588 60.0055 32.0000 1.9949 1.9962 418.3477 418.6771 0.0494 -1.0000 -1.0000 0627925 1579903664.60 151.4588 60.0055 32.0000 1.9946 1.9959 418.3344 418.6642 0.0495 -1.0000 -1.0000 0628674 1579903664.70 151.4588 60.0055 32.0000 1.9953 1.9966 418.3730 418.7032 0.0495 -1.0000 -1.0000 0628734 1579903664.80 151.6016 60.0055 32.0000 1.9943 1.9956 418.2285 418.5581 0.0495 -1.0000 -1.0000 0628794 1579903664.90 151.6118 60.0055 32.0000 1.9942 1.9955 418.1444 418.4749 0.0496 -1.0000 -1.0000 0628864 1579903665.00 151.6118 60.0055 32.0000 1.9935 1.9948 418.3358 418.6663 0.0496 -1.0000 -1.0000 0628934 1579903665.10 151.2678 60.0036 32.0000 1.9945 1.9958 418.2542 418.5826 0.0493 -1.0000 -1.0000 0628994 1579903665.20 151.2678 60.0036 32.0000 1.9942 1.9955 418.4890 418.8189 0.0495 -1.0000 -1.0000 0629064 1579903665.30 151.2678 60.0036 32.0000 1.9949 1.9962 418.5233 418.8522 0.0493 -1.0000 -1.0000 0629124 1579903665.40 151.2678 60.0036 32.0000 1.9946 1.9959 418.4167 418.7467 0.0495 -1.0000 -1.0000 0629204 1579903665.50 151.2678 60.0036 32.0000 1.9959 1.9972 418.4386 418.7680 0.0493 -1.0000 -1.0000 0629264 1579903665.60 151.2678 60.0036 32.0000 1.9948 1.9961 418.3609 418.6907 0.0495 -1.0000 -1.0000 0629464 1579903665.70 151.2678 60.0036 32.0000 1.9936 1.9949 418.3128 418.6427 0.0495 -1.0000 -1.0000 0629534 1579903665.80 151.2678 60.0036 32.0000 1.9945 1.9958 418.2305 418.5611 0.0496 -1.0000 -1.0000 0629594 1579903665.90 151.3906 60.0036 32.0000 1.9936 1.9949 418.6186 418.9490 0.0495 -1.0000 -1.0000 0629664 1579903666.00 151.3906 60.0036 32.0000 1.9943 1.9956 418.5460 418.8751 0.0493 -1.0000 -1.0000 0629733 1579903666.10 151.3906 60.0036 32.0000 1.9953 1.9966 418.7605 419.0900 0.0494 -1.0000 -1.0000 0629914 1579903666.20 151.3906 60.0036 32.0000 1.9950 1.9963 418.6106 418.9404 0.0494 -1.0000 -1.0000 0629973 1579903666.30 151.4700 60.0036 32.0000 1.9932 1.9945 418.5856 418.9148 0.0493 -1.0000 -1.0000 0630053 1579903666.40 151.4700 60.0036 32.0000 1.9967 1.9980 418.7444 419.0742 0.0494 -1.0000 -1.0000 0630113 1579903666.50 151.4700 60.0036 32.0000 1.9979 1.9992 418.3826 418.7116 0.0494 -1.0000 -1.0000 0630173 1579903666.60 151.4700 60.0036 32.0000 1.9965 1.9978 418.4735 418.8028 0.0494 -1.0000 -1.0000 0630393 1579903666.70 151.4700 60.0036 32.0000 1.9944 1.9957 418.6015 418.9319 0.0495 -1.0000 -1.0000 0630453 1579903666.80 151.4700 60.0036 32.0000 1.9933 1.9946 418.7121 419.0422 0.0495 -1.0000 -1.0000 0630513 1579903666.90 151.4700 60.0036 32.0000 1.9951 1.9964 418.8574 419.1868 0.0494 -1.0000 -1.0000 0630583 1579903667.00 151.4700 60.0036 32.0000 1.9966 1.9979 418.4348 418.7646 0.0493 -1.0000 -1.0000 0630653 1579903667.10 151.4700 60.0036 32.0000 1.9968 1.9981 418.1754 418.5039 0.0494 -1.0000 -1.0000 0630893 1579903667.20 151.4700 60.0036 32.0000 1.9961 1.9973 418.2441 418.5729 0.0493 -1.0000 -1.0000 0630973 1579903667.30 151.6827 60.0036 32.0000 1.9942 1.9955 418.7183 419.0477 0.0493 -1.0000 -1.0000 0631033 1579903667.40 151.6827 60.0036 32.0000 1.9948 1.9960 418.6683 418.9982 0.0495 -1.0000 -1.0000 0631103 1579903667.50 151.6827 60.0036 32.0000 1.9960 1.9973 418.6754 419.0051 0.0494 -1.0000 -1.0000 0631163 1579903667.60 151.6827 60.0036 32.0000 1.9938 1.9951 418.6810 419.0100 0.0493 -1.0000 -1.0000 0631453 1579903667.70 151.6827 60.0036 32.0000 1.9931 1.9944 418.6110 418.9415 0.0495 -1.0000 -1.0000 0631533 1579903667.80 151.6827 60.0036 32.0000 1.9958 1.9971 418.6348 418.9650 0.0495 -1.0000 -1.0000 0631592 1579903667.90 151.6758 60.0036 32.0000 1.9964 1.9977 418.5095 418.8394 0.0494 -1.0000 -1.0000 0631652 1579903668.00 151.6768 60.0036 32.0000 1.9962 1.9975 418.4621 418.7889 0.0491 -1.0000 -1.0000 0631722 1579903668.10 151.6768 60.0036 32.0000 1.9950 1.9963 418.7418 419.0708 0.0493 -1.0000 -1.0000 0631792 1579903668.20 151.6768 60.0036 32.0000 1.9953 1.9965 418.7009 419.0310 0.0495 -1.0000 -1.0000 0632182 1579903668.30 151.6327 60.0036 32.0000 1.9936 1.9949 418.7232 419.0531 0.0494 -1.0000 -1.0000 0632262 1579903668.40 151.6327 60.0036 32.0000 1.9964 1.9977 418.4951 418.8243 0.0494 -1.0000 -1.0000 0632322 1579903668.50 151.6327 60.0036 32.0000 1.9967 1.9980 418.2584 418.5874 0.0494 -1.0000 -1.0000 0632382 1579903668.60 151.6327 60.0036 32.0000 1.9946 1.9959 418.2595 418.5883 0.0492 -1.0000 -1.0000 0632452 1579903668.70 151.6327 60.0036 32.0000 1.9952 1.9965 418.3955 418.7250 0.0495 -1.0000 -1.0000 0632522 1579903668.80 151.6327 60.0036 32.0000 1.9932 1.9945 418.7919 419.1215 0.0493 -1.0000 -1.0000 0632582 1579903668.90 151.6327 60.0036 32.0000 1.9927 1.9940 418.6987 419.0276 0.0493 -1.0000 -1.0000 0632662 1579903669.00 151.6327 60.0036 32.0000 1.9937 1.9950 418.5459 418.8764 0.0495 -1.0000 -1.0000 0632722 1579903669.10 151.5262 60.0036 32.0000 1.9952 1.9965 418.4203 418.7499 0.0494 -1.0000 -1.0000 0632792 1579903669.20 151.5262 60.0036 32.0000 1.9951 1.9964 418.3496 418.6786 0.0493 -1.0000 -1.0000 0632922 1579903669.30 151.3704 60.0036 32.0000 1.9949 1.9962 418.2808 418.6078 0.0491 -1.0000 -1.0000 0632992 1579903669.40 151.3704 60.0036 32.0000 1.9940 1.9953 418.1853 418.5157 0.0495 -1.0000 -1.0000 0633062 1579903669.50 151.3704 60.0036 32.0000 1.9933 1.9946 418.4119 418.7405 0.0492 -1.0000 -1.0000 0633122 1579903669.60 151.3704 60.0036 32.0000 1.9931 1.9944 418.4263 418.7547 0.0493 -1.0000 -1.0000 0633182 1579903669.70 151.4557 60.0043 32.0000 1.9936 1.9949 418.5596 418.8891 0.0493 -1.0000 -1.0000 0633642 1579903669.80 151.4557 60.0043 32.0000 1.9944 1.9957 418.6123 418.9414 0.0493 -1.0000 -1.0000 0633701 1579903669.90 151.4557 60.0043 32.0000 1.9954 1.9967 418.4993 418.8278 0.0493 -1.0000 -1.0000 0633761 1579903670.00 151.4557 60.0043 32.0000 1.9943 1.9956 418.4889 418.8180 0.0493 -1.0000 -1.0000 0633841 1579903670.10 151.4557 60.0043 32.0000 1.9945 1.9958 418.5882 418.9177 0.0494 -1.0000 -1.0000 0633901 1579903670.20 151.4557 60.0043 32.0000 1.9945 1.9958 418.5779 418.9065 0.0493 -1.0000 -1.0000 0634181 1579903670.30 151.4557 60.0043 32.0000 1.9965 1.9978 418.4920 418.8218 0.0494 -1.0000 -1.0000 0634251 1579903670.40 151.4082 60.0043 32.0000 1.9956 1.9969 418.5501 418.8778 0.0492 -1.0000 -1.0000 0634311 1579903670.50 151.4082 60.0043 32.0000 1.9977 1.9990 418.4367 418.7671 0.0496 -1.0000 -1.0000 0634381 1579903670.60 151.4082 60.0043 32.0000 1.9947 1.9960 418.2736 418.6033 0.0494 -1.0000 -1.0000 0634451 1579903670.70 151.4082 60.0043 32.0000 1.9963 1.9976 418.4055 418.7344 0.0493 -1.0000 -1.0000 0634511 1579903670.80 151.4082 60.0043 32.0000 1.9968 1.9981 418.5497 418.8791 0.0494 -1.0000 -1.0000 0634631 1579903670.90 151.4020 60.0043 32.0000 1.9946 1.9959 418.6385 418.9665 0.0492 -1.0000 -1.0000 0634711 1579903671.00 151.4020 60.0043 32.0000 1.9929 1.9942 418.6532 418.9817 0.0492 -1.0000 -1.0000 0634771 1579903671.10 151.4020 60.0043 32.0000 1.9930 1.9943 418.6732 419.0020 0.0493 -1.0000 -1.0000 0634831 1579903671.20 151.4020 60.0043 32.0000 1.9943 1.9956 418.4635 418.7914 0.0492 -1.0000 -1.0000 0634911 1579903671.30 151.4020 60.0043 32.0000 1.9946 1.9959 418.5041 418.8334 0.0494 -1.0000 -1.0000 0635141 1579903671.40 151.4034 60.0043 32.0000 1.9938 1.9951 418.3867 418.7153 0.0492 -1.0000 -1.0000 0635211 1579903671.50 151.4773 60.0043 32.0000 1.9932 1.9944 418.5364 418.8652 0.0493 -1.0000 -1.0000 0635270 1579903671.60 151.4773 60.0043 32.0000 1.9946 1.9958 418.3841 418.7129 0.0493 -1.0000 -1.0000 0635340 1579903671.70 151.4773 60.0043 32.0000 1.9941 1.9954 418.4228 418.7511 0.0492 -1.0000 -1.0000 0635410 1579903671.80 151.4773 60.0043 32.0000 1.9943 1.9956 418.3854 418.7136 0.0492 -1.0000 -1.0000 0635470 1579903671.90 151.4773 60.0043 32.0000 1.9957 1.9970 418.2869 418.6151 0.0493 -1.0000 -1.0000 0635541 1579903672.00 151.4023 60.0043 32.0000 1.9966 1.9979 418.2586 418.5862 0.0492 -1.0000 -1.0000 0635610 1579903672.10 151.3352 60.0043 32.0000 1.9959 1.9972 418.4067 418.7345 0.0491 -1.0000 -1.0000 0635670 1579903672.20 151.3352 60.0043 32.0000 1.9964 1.9977 418.3624 418.6913 0.0494 -1.0000 -1.0000 0635740 1579903672.30 151.3352 60.0043 32.0000 1.9955 1.9968 418.3317 418.6605 0.0492 -1.0000 -1.0000 0636170 1579903672.40 151.3352 60.0043 32.0000 1.9942 1.9954 418.4571 418.7846 0.0491 -1.0000 -1.0000 0636240 1579903672.50 151.3352 60.0043 32.0000 1.9929 1.9942 418.7275 419.0565 0.0493 -1.0000 -1.0000 0636300 1579903672.60 151.4899 60.0043 32.0000 1.9945 1.9958 418.6763 419.0044 0.0492 -1.0000 -1.0000 0636370 1579903672.70 151.4899 60.0043 32.0000 1.9954 1.9967 418.7054 419.0343 0.0493 -1.0000 -1.0000 0636430 1579903672.80 151.4899 60.0043 32.0000 1.9952 1.9965 418.6956 419.0246 0.0493 -1.0000 -1.0000 0637269 1579903672.90 151.4899 60.0043 32.0000 1.9965 1.9978 418.6274 418.9570 0.0495 -1.0000 -1.0000 0637340 1579903673.00 151.4899 60.0043 32.0000 1.9958 1.9971 418.5342 418.8642 0.0494 -1.0000 -1.0000 0637409 1579903673.10 151.3798 60.0043 32.0000 1.9979 1.9992 418.3845 418.7131 0.0493 -1.0000 -1.0000 0637469 1579903673.20 151.3455 60.0043 32.0000 1.9966 1.9978 418.5674 418.8967 0.0494 -1.0000 -1.0000 0637549 1579903673.30 151.3455 60.0043 32.0000 1.9938 1.9951 418.4469 418.7769 0.0495 -1.0000 -1.0000 0637609 1579903673.40 151.3455 60.0043 32.0000 1.9936 1.9949 418.6799 419.0095 0.0494 -1.0000 -1.0000 0637689 1579903673.50 151.3455 60.0043 32.0000 1.9935 1.9948 418.6147 418.9437 0.0493 -1.0000 -1.0000 0637759 1579903673.60 151.3597 60.0043 32.0000 1.9958 1.9971 418.4192 418.7474 0.0492 -1.0000 -1.0000 0637829 1579903673.70 151.4719 60.0043 32.0000 1.9961 1.9974 418.2653 418.5938 0.0493 -1.0000 -1.0000 0637899 1579903673.80 151.4719 60.0043 32.0000 1.9959 1.9972 418.5336 418.8622 0.0492 -1.0000 -1.0000 0637959 1579903673.90 151.4719 60.0043 32.0000 1.9944 1.9957 418.7151 419.0433 0.0492 -1.0000 -1.0000 0638029 1579903674.00 151.4719 60.0043 32.0000 1.9938 1.9951 418.5381 418.8665 0.0492 -1.0000 -1.0000 0638099 1579903674.10 151.4719 60.0043 32.0000 1.9946 1.9959 418.6291 418.9581 0.0493 -1.0000 -1.0000 0638159 1579903674.20 151.5748 60.0033 32.0000 1.9948 1.9961 418.6570 418.9856 0.0492 -1.0000 -1.0000 0638219 1579903674.30 151.5748 60.0033 32.0000 1.9950 1.9963 418.4165 418.7447 0.0492 -1.0000 -1.0000 0638409 1579903674.40 151.5748 60.0033 32.0000 1.9951 1.9964 418.3781 418.7072 0.0494 -1.0000 -1.0000 0638469 1579903674.50 151.5748 60.0033 32.0000 1.9940 1.9953 418.2268 418.5561 0.0495 -1.0000 -1.0000 0638539 1579903674.60 151.5748 60.0033 32.0000 1.9945 1.9958 418.3183 418.6482 0.0494 -1.0000 -1.0000 0638609 1579903674.70 151.5748 60.0033 32.0000 1.9941 1.9954 418.4746 418.8035 0.0493 -1.0000 -1.0000 0638669 1579903674.80 151.5748 60.0033 32.0000 1.9931 1.9944 418.5557 418.8836 0.0492 -1.0000 -1.0000 0639209 1579903674.90 151.5748 60.0033 32.0000 1.9945 1.9958 418.5123 418.8405 0.0491 -1.0000 -1.0000 0639278 1579903675.00 151.5748 60.0033 32.0000 1.9937 1.9950 418.5161 418.8447 0.0493 -1.0000 -1.0000 0639339 1579903675.10 151.5748 60.0033 32.0000 1.9951 1.9964 418.8182 419.1467 0.0494 -1.0000 -1.0000 0639409 1579903675.20 151.5748 60.0033 32.0000 1.9953 1.9966 418.5653 418.8945 0.0492 -1.0000 -1.0000 0639488 1579903675.30 151.5684 60.0033 32.0000 1.9967 1.9980 418.5841 418.9121 0.0491 -1.0000 -1.0000 0639548 1579903675.40 151.5684 60.0033 32.0000 1.9968 1.9981 418.3324 418.6603 0.0493 -1.0000 -1.0000 0639618 1579903675.50 151.5684 60.0033 32.0000 1.9959 1.9972 418.4357 418.7640 0.0492 -1.0000 -1.0000 0639688 1579903675.60 151.5684 60.0033 32.0000 1.9940 1.9952 418.3013 418.6307 0.0494 -1.0000 -1.0000 0639748 1579903675.70 151.5684 60.0033 32.0000 1.9954 1.9966 418.3704 418.6989 0.0493 -1.0000 -1.0000 0639818 1579903675.80 151.5117 60.0033 32.0000 1.9931 1.9944 418.6783 419.0074 0.0493 -1.0000 -1.0000 0639878 1579903675.90 151.3904 60.0033 32.0000 1.9934 1.9947 418.5965 418.9252 0.0492 -1.0000 -1.0000 0639948 1579903676.00 151.3904 60.0033 32.0000 1.9921 1.9934 418.5572 418.8854 0.0492 -1.0000 -1.0000 0640018 1579903676.10 151.3904 60.0033 32.0000 1.9939 1.9951 418.5686 418.8969 0.0492 -1.0000 -1.0000 0640078 1579903676.20 151.3904 60.0033 32.0000 1.9939 1.9952 418.3552 418.6835 0.0492 -1.0000 -1.0000 0640138 1579903676.30 151.3904 60.0033 32.0000 1.9944 1.9957 418.3776 418.7066 0.0494 -1.0000 -1.0000 0640218 1579903676.40 151.5509 60.0033 32.0000 1.9965 1.9978 418.3712 418.6996 0.0492 -1.0000 -1.0000 0640278 1579903676.50 151.5509 60.0033 32.0000 1.9964 1.9977 418.3562 418.6846 0.0493 -1.0000 -1.0000 0640338 1579903676.60 151.5509 60.0033 32.0000 1.9950 1.9963 418.4211 418.7493 0.0492 -1.0000 -1.0000 0640408 1579903676.70 151.5509 60.0033 32.0000 1.9960 1.9973 418.2224 418.5498 0.0491 -1.0000 -1.0000 0640478 1579903676.80 151.5509 60.0033 32.0000 1.9956 1.9969 418.5296 418.8571 0.0491 -1.0000 -1.0000 0640538 1579903676.90 151.5509 60.0033 32.0000 1.9947 1.9960 418.6482 418.9762 0.0492 -1.0000 -1.0000 0640958 1579903677.00 151.5509 60.0033 32.0000 1.9953 1.9966 418.7806 419.1105 0.0495 -1.0000 -1.0000 0641018 1579903677.10 151.3249 60.0033 32.0000 1.9933 1.9946 418.7439 419.0730 0.0493 -1.0000 -1.0000 0641078 1579903677.20 151.3249 60.0033 32.0000 1.9935 1.9948 418.5075 418.8361 0.0492 -1.0000 -1.0000 0641157 1579903677.30 151.3249 60.0033 32.0000 1.9940 1.9953 418.5211 418.8498 0.0493 -1.0000 -1.0000 0641218 1579903677.40 151.3249 60.0033 32.0000 1.9937 1.9950 418.5128 418.8406 0.0491 -1.0000 -1.0000 0641408 1579903677.50 151.3249 60.0033 32.0000 1.9922 1.9935 418.3815 418.7096 0.0493 -1.0000 -1.0000 0641467 1579903677.60 151.6266 60.0033 32.0000 1.9939 1.9951 418.5212 418.8489 0.0491 -1.0000 -1.0000 0641537 1579903677.70 151.6266 60.0033 32.0000 1.9944 1.9957 418.3605 418.6888 0.0492 -1.0000 -1.0000 0641607 1579903677.80 151.6266 60.0033 32.0000 1.9958 1.9971 418.3859 418.7140 0.0493 -1.0000 -1.0000 0641697 1579903677.90 151.6266 60.0033 32.0000 1.9955 1.9968 418.3166 418.6446 0.0492 -1.0000 -1.0000 0641907 1579903678.00 151.6266 60.0033 32.0000 1.9967 1.9979 418.2783 418.6070 0.0493 -1.0000 -1.0000 0641977 1579903678.10 151.6266 60.0033 32.0000 1.9960 1.9973 418.3667 418.6944 0.0491 -1.0000 -1.0000 0642047 1579903678.20 151.6235 60.0033 32.0000 1.9945 1.9958 418.7847 419.1139 0.0492 -1.0000 -1.0000 0642107 1579903678.30 151.6235 60.0033 32.0000 1.9953 1.9966 418.6463 418.9741 0.0492 -1.0000 -1.0000 0642177 1579903678.40 151.6235 60.0033 32.0000 1.9954 1.9967 418.6047 418.9329 0.0492 -1.0000 -1.0000 0643027 1579903678.50 151.6235 60.0033 32.0000 1.9968 1.9981 418.7014 419.0294 0.0492 -1.0000 -1.0000 0643086 1579903678.60 151.6235 60.0033 32.0000 1.9982 1.9995 418.3397 418.6677 0.0492 -1.0000 -1.0000 0643166 1579903678.70 151.4812 60.0033 32.0000 1.9971 1.9984 418.3378 418.6657 0.0492 -1.0000 -1.0000 0643227 1579903678.80 151.4812 60.0033 32.0000 1.9966 1.9979 418.2678 418.5957 0.0492 -1.0000 -1.0000 0643286 1579903678.90 151.4812 60.0033 32.0000 1.9948 1.9961 418.4637 418.7920 0.0493 -1.0000 -1.0000 0643356 1579903679.00 151.4812 60.0033 32.0000 1.9949 1.9962 418.5861 418.9153 0.0493 -1.0000 -1.0000 0643426 1579903679.10 151.4812 60.0033 32.0000 1.9955 1.9968 418.4174 418.7452 0.0492 -1.0000 -1.0000 0643506 1579903679.20 151.4812 60.0033 32.0000 1.9974 1.9987 418.1480 418.4768 0.0494 -1.0000 -1.0000 0643576 1579903679.30 151.3341 60.0033 32.0000 1.9953 1.9966 418.3259 418.6544 0.0493 -1.0000 -1.0000 0643636 1579903679.40 151.3341 60.0033 32.0000 1.9949 1.9962 418.6360 418.9641 0.0492 -1.0000 -1.0000 0643716 1579903679.50 151.3341 60.0033 32.0000 1.9929 1.9942 418.5105 418.8395 0.0493 -1.0000 -1.0000 0643776 1579903679.60 151.3341 60.0033 32.0000 1.9929 1.9942 418.5792 418.9078 0.0493 -1.0000 -1.0000 0643836 1579903679.70 151.3341 60.0033 32.0000 1.9942 1.9955 418.5044 418.8327 0.0492 -1.0000 -1.0000 0643906 1579903679.80 151.3380 60.0031 32.0000 1.9949 1.9962 418.4448 418.7731 0.0492 -1.0000 -1.0000 0643976 1579903679.90 151.4027 59.9987 32.0000 1.9943 1.9956 418.4438 418.7721 0.0493 -1.0000 -1.0000 0644036 1579903680.00 151.4027 59.9987 32.0000 1.9946 1.9959 418.6872 419.0148 0.0491 -1.0000 -1.0000 0644106 1579903680.10 151.4027 59.9987 32.0000 1.9949 1.9962 418.1844 418.5120 0.0493 -1.0000 -1.0000 0644176 1579903680.20 151.4027 59.9987 32.0000 1.9950 1.9963 418.3666 418.6954 0.0492 -1.0000 -1.0000 0644236 1579903680.30 151.4027 59.9987 32.0000 1.9941 1.9954 418.4711 418.7991 0.0492 -1.0000 -1.0000 0644306 1579903680.40 151.4027 59.9987 32.0000 1.9952 1.9965 418.5072 418.8354 0.0492 -1.0000 -1.0000 0644376 1579903680.50 151.4027 59.9987 32.0000 1.9967 1.9980 418.4546 418.7836 0.0494 -1.0000 -1.0000 0644436 1579903680.60 151.4317 59.9987 32.0000 1.9947 1.9960 418.3064 418.6347 0.0492 -1.0000 -1.0000 0644506 1579903680.70 151.4408 59.9987 32.0000 1.9949 1.9962 418.3878 418.7160 0.0492 -1.0000 -1.0000 0644566 1579903680.80 151.4408 59.9987 32.0000 1.9952 1.9965 418.3459 418.6743 0.0493 -1.0000 -1.0000 0644636 1579903680.90 151.4408 59.9987 32.0000 1.9949 1.9962 418.5239 418.8525 0.0492 -1.0000 -1.0000 0644706 1579903681.00 151.4408 59.9987 32.0000 1.9955 1.9968 418.5282 418.8563 0.0492 -1.0000 -1.0000 0644766 1579903681.10 151.5737 59.9987 32.0000 1.9943 1.9956 418.5723 418.9010 0.0492 -1.0000 -1.0000 0644826 1579903681.20 151.5737 59.9987 32.0000 1.9935 1.9947 418.5306 418.8579 0.0491 -1.0000 -1.0000 0644906 1579903681.30 151.5737 59.9987 32.0000 1.9947 1.9960 418.5908 418.9186 0.0492 -1.0000 -1.0000 0644965 1579903681.40 151.5737 59.9987 32.0000 1.9955 1.9967 418.6777 419.0053 0.0492 -1.0000 -1.0000 0645035 1579903681.50 151.5737 59.9987 32.0000 1.9958 1.9971 418.4163 418.7460 0.0493 -1.0000 -1.0000 0645216 1579903681.60 151.4076 59.9987 32.0000 1.9965 1.9978 418.3019 418.6303 0.0493 -1.0000 -1.0000 0645275 1579903681.70 151.4010 59.9987 32.0000 1.9976 1.9989 418.3691 418.6972 0.0492 -1.0000 -1.0000 0645355 1579903681.80 151.4010 59.9987 32.0000 1.9947 1.9959 418.3409 418.6693 0.0493 -1.0000 -1.0000 0645415 1579903681.90 151.4010 59.9987 32.0000 1.9957 1.9970 418.5431 418.8718 0.0493 -1.0000 -1.0000 0645475 1579903682.00 151.4010 59.9987 32.0000 1.9951 1.9964 418.5703 418.8989 0.0493 -1.0000 -1.0000 0645715 1579903682.10 151.4010 59.9987 32.0000 1.9950 1.9963 418.6201 418.9488 0.0492 -1.0000 -1.0000 0645775 1579903682.20 151.6164 59.9987 32.0000 1.9969 1.9982 418.3966 418.7244 0.0492 -1.0000 -1.0000 0645835 1579903682.30 151.7166 59.9987 32.0000 1.9972 1.9985 418.2620 418.5903 0.0492 -1.0000 -1.0000 0645915 1579903682.40 151.7166 59.9987 32.0000 1.9973 1.9986 418.4055 418.7333 0.0492 -1.0000 -1.0000 0645975 1579903682.50 151.7166 59.9987 32.0000 1.9974 1.9987 418.5231 418.8513 0.0492 -1.0000 -1.0000 0646445 1579903682.60 151.7166 59.9987 32.0000 1.9947 1.9960 418.7946 419.1234 0.0493 -1.0000 -1.0000 0646525 1579903682.70 151.6296 59.9987 32.0000 1.9952 1.9965 418.6786 419.0077 0.0493 -1.0000 -1.0000 0646585 1579903682.80 151.4613 59.9987 32.0000 1.9960 1.9973 418.4095 418.7362 0.0491 -1.0000 -1.0000 0646645 1579903682.90 151.4613 59.9987 32.0000 1.9970 1.9983 418.2472 418.5755 0.0493 -1.0000 -1.0000 0646714 1579903683.00 151.4613 59.9987 32.0000 1.9963 1.9976 418.4062 418.7336 0.0490 -1.0000 -1.0000 0647034 1579903683.10 151.4613 59.9987 32.0000 1.9959 1.9972 418.6778 419.0068 0.0493 -1.0000 -1.0000 0647094 1579903683.20 151.4613 59.9987 32.0000 1.9961 1.9974 418.9257 419.2538 0.0491 -1.0000 -1.0000 0647174 1579903683.30 151.5525 59.9987 32.0000 1.9970 1.9983 418.5497 418.8774 0.0492 -1.0000 -1.0000 0647234 1579903683.40 151.5525 59.9987 32.0000 1.9974 1.9987 418.5024 418.8307 0.0492 -1.0000 -1.0000 0647304 1579903683.50 151.5525 59.9987 32.0000 1.9945 1.9957 418.5501 418.8771 0.0490 -1.0000 -1.0000 0647364 1579903683.60 151.5525 59.9987 32.0000 1.9940 1.9952 418.6828 419.0105 0.0492 -1.0000 -1.0000 0647664 1579903683.70 151.5525 59.9987 32.0000 1.9961 1.9973 418.4464 418.7757 0.0494 -1.0000 -1.0000 0647734 1579903683.80 151.4198 59.9987 32.0000 1.9944 1.9957 418.3526 418.6818 0.0493 -1.0000 -1.0000 0647794 1579903683.90 151.4131 59.9987 32.0000 1.9982 1.9995 418.2058 418.5360 0.0496 -1.0000 -1.0000 0647864 1579903684.00 151.4131 59.9987 32.0000 1.9954 1.9967 418.3567 418.6881 0.0497 -1.0000 -1.0000 0647934 1579903684.10 151.4131 59.9987 32.0000 1.9960 1.9973 418.6175 418.9482 0.0495 -1.0000 -1.0000 0648194 1579903684.20 151.4131 59.9987 32.0000 1.9935 1.9948 418.6471 418.9779 0.0496 -1.0000 -1.0000 0648254 1579903684.30 151.4131 59.9987 32.0000 1.9940 1.9952 418.4485 418.7779 0.0493 -1.0000 -1.0000 0648324 1579903684.40 151.6016 59.9987 32.0000 1.9962 1.9975 418.2305 418.5594 0.0494 -1.0000 -1.0000 0648394 1579903684.50 151.6016 59.9987 32.0000 1.9954 1.9967 418.7293 419.0598 0.0495 -1.0000 -1.0000 0648454 1579903684.60 151.6016 59.9987 32.0000 1.9948 1.9961 418.6178 418.9476 0.0495 -1.0000 -1.0000 0648524 1579903684.70 151.6016 59.9987 32.0000 1.9958 1.9971 418.4995 418.8293 0.0494 -1.0000 -1.0000 0648583 1579903684.80 151.6016 59.9987 32.0000 1.9951 1.9964 418.3207 418.6497 0.0494 -1.0000 -1.0000 0648653 1579903684.90 151.6016 59.9987 32.0000 1.9959 1.9972 418.3851 418.7148 0.0495 -1.0000 -1.0000 0648724 1579903685.00 151.6201 59.9977 32.0000 1.9949 1.9962 418.5235 418.8527 0.0493 -1.0000 -1.0000 0648793 1579903685.10 151.6201 59.9977 32.0000 1.9948 1.9961 418.7256 419.0544 0.0493 -1.0000 -1.0000 0648963 1579903685.20 151.6201 59.9977 32.0000 1.9949 1.9962 418.5783 418.9063 0.0491 -1.0000 -1.0000 0649033 1579903685.30 151.6201 59.9977 32.0000 1.9968 1.9981 418.3317 418.6614 0.0494 -1.0000 -1.0000 0649093 1579903685.40 151.6201 59.9977 32.0000 1.9959 1.9972 418.1658 418.4943 0.0493 -1.0000 -1.0000 0649173 1579903685.50 151.6201 59.9977 32.0000 1.9973 1.9986 418.3968 418.7253 0.0492 -1.0000 -1.0000 0649233 1579903685.60 151.5318 59.9977 32.0000 1.9957 1.9970 418.8074 419.1357 0.0493 -1.0000 -1.0000 0649993 1579903685.70 151.3864 59.9977 32.0000 1.9940 1.9953 418.6490 418.9788 0.0494 -1.0000 -1.0000 0650063 1579903685.80 151.3864 59.9977 32.0000 1.9958 1.9971 418.7595 419.0881 0.0493 -1.0000 -1.0000 0650123 1579903685.90 151.3864 59.9977 32.0000 1.9957 1.9969 418.3202 418.6492 0.0493 -1.0000 -1.0000 0650213 1579903686.00 151.3864 59.9977 32.0000 1.9957 1.9970 418.4128 418.7413 0.0492 -1.0000 -1.0000 0650293 1579903686.10 151.3864 59.9977 32.0000 1.9933 1.9946 418.5819 418.9108 0.0493 -1.0000 -1.0000 0650353 1579903686.20 151.4373 59.9977 32.0000 1.9937 1.9950 418.5535 418.8819 0.0491 -1.0000 -1.0000 0650423 1579903686.30 151.4713 59.9977 32.0000 1.9928 1.9940 418.6310 418.9594 0.0493 -1.0000 -1.0000 0650492 1579903686.40 151.4713 59.9977 32.0000 1.9932 1.9945 418.6620 418.9894 0.0491 -1.0000 -1.0000 0650552 1579903686.50 151.4713 59.9977 32.0000 1.9925 1.9938 418.6209 418.9486 0.0491 -1.0000 -1.0000 0650623 1579903686.60 151.4713 59.9977 32.0000 1.9934 1.9947 418.6732 419.0017 0.0493 -1.0000 -1.0000 0650692 1579903686.70 151.4713 59.9977 32.0000 1.9948 1.9961 418.6832 419.0123 0.0493 -1.0000 -1.0000 0650752 1579903686.80 151.3745 59.9977 32.0000 1.9966 1.9979 418.6029 418.9320 0.0494 -1.0000 -1.0000 0650812 1579903686.90 151.3745 59.9977 32.0000 1.9962 1.9974 418.4329 418.7620 0.0493 -1.0000 -1.0000 0650892 1579903687.00 151.3745 59.9977 32.0000 1.9956 1.9968 418.3797 418.7080 0.0492 -1.0000 -1.0000 0650962 1579903687.10 151.3745 59.9977 32.0000 1.9958 1.9971 418.4492 418.7784 0.0495 -1.0000 -1.0000 0651182 1579903687.20 151.3745 59.9977 32.0000 1.9949 1.9962 418.1688 418.4969 0.0492 -1.0000 -1.0000 0651262 1579903687.30 151.3745 59.9977 32.0000 1.9954 1.9967 418.4603 418.7889 0.0494 -1.0000 -1.0000 0651322 1579903687.40 151.3745 59.9977 32.0000 1.9957 1.9970 418.3890 418.7187 0.0494 -1.0000 -1.0000 0651402 1579903687.50 151.3745 59.9977 32.0000 1.9940 1.9953 418.4235 418.7530 0.0494 -1.0000 -1.0000 0651462 1579903687.60 151.3745 59.9977 32.0000 1.9940 1.9953 418.5435 418.8721 0.0492 -1.0000 -1.0000 0651522 1579903687.70 151.3745 59.9977 32.0000 1.9958 1.9971 418.4510 418.7800 0.0494 -1.0000 -1.0000 0651602 1579903687.80 151.3745 59.9977 32.0000 1.9948 1.9961 418.3110 418.6405 0.0493 -1.0000 -1.0000 0651662 1579903687.90 151.3788 59.9977 32.0000 1.9952 1.9964 418.2907 418.6179 0.0490 -1.0000 -1.0000 0651722 1579903688.00 151.3788 59.9977 32.0000 1.9954 1.9967 418.3297 418.6571 0.0492 -1.0000 -1.0000 0651792 1579903688.10 151.3788 59.9977 32.0000 1.9952 1.9965 418.2371 418.5662 0.0493 -1.0000 -1.0000 0651862 1579903688.20 151.3788 59.9977 32.0000 1.9977 1.9990 418.1712 418.4991 0.0492 -1.0000 -1.0000 0651962 1579903688.30 151.3788 59.9977 32.0000 1.9976 1.9989 418.3029 418.6317 0.0493 -1.0000 -1.0000 0652032 1579903688.40 151.4352 59.9977 32.0000 1.9954 1.9967 418.6029 418.9316 0.0493 -1.0000 -1.0000 0652092 1579903688.50 151.5584 59.9977 32.0000 1.9935 1.9948 418.5589 418.8870 0.0492 -1.0000 -1.0000 0652162 1579903688.60 151.5584 59.9977 32.0000 1.9928 1.9941 418.7227 419.0503 0.0491 -1.0000 -1.0000 0652232 1579903688.70 151.5584 59.9977 32.0000 1.9950 1.9962 418.4996 418.8280 0.0492 -1.0000 -1.0000 0652481 1579903688.80 151.5584 59.9977 32.0000 1.9961 1.9974 418.3959 418.7240 0.0492 -1.0000 -1.0000 0652542 1579903688.90 151.5584 59.9977 32.0000 1.9957 1.9970 418.7305 419.0599 0.0494 -1.0000 -1.0000 0652611 1579903689.00 151.5584 59.9977 32.0000 1.9958 1.9971 418.7981 419.1281 0.0494 -1.0000 -1.0000 0652681 1579903689.10 151.5261 59.9977 32.0000 1.9956 1.9969 418.6660 418.9943 0.0492 -1.0000 -1.0000 0652741 1579903689.20 151.4866 59.9977 32.0000 1.9950 1.9963 418.4252 418.7531 0.0492 -1.0000 -1.0000 0652931 1579903689.30 151.4866 59.9977 32.0000 1.9948 1.9961 418.2789 418.6077 0.0494 -1.0000 -1.0000 0652991 1579903689.40 151.4866 59.9977 32.0000 1.9948 1.9961 418.2287 418.5572 0.0492 -1.0000 -1.0000 0653061 1579903689.50 151.4866 59.9977 32.0000 1.9949 1.9962 418.2649 418.5929 0.0492 -1.0000 -1.0000 0653131 1579903689.60 151.4866 59.9977 32.0000 1.9942 1.9954 418.3052 418.6331 0.0492 -1.0000 -1.0000 0653191 1579903689.70 151.5692 59.9983 32.0000 1.9951 1.9964 418.1902 418.5183 0.0493 -1.0000 -1.0000 0653431 1579903689.80 151.5692 59.9983 32.0000 1.9974 1.9987 418.2415 418.5709 0.0494 -1.0000 -1.0000 0653491 1579903689.90 151.5692 59.9983 32.0000 1.9971 1.9984 418.4264 418.7540 0.0491 -1.0000 -1.0000 0653561 1579903690.00 151.5692 59.9983 32.0000 1.9962 1.9975 418.7900 419.1189 0.0494 -1.0000 -1.0000 0653631 1579903690.10 151.5692 59.9983 32.0000 1.9963 1.9976 418.5869 418.9164 0.0493 -1.0000 -1.0000 0653691 1579903690.20 151.5692 59.9983 32.0000 1.9955 1.9968 418.5502 418.8791 0.0494 -1.0000 -1.0000 0653921 1579903690.30 151.4849 59.9983 32.0000 1.9970 1.9983 418.0631 418.3920 0.0492 -1.0000 -1.0000 0653991 1579903690.40 151.4470 59.9983 32.0000 1.9959 1.9971 418.3918 418.7208 0.0495 -1.0000 -1.0000 0654051 1579903690.50 151.4470 59.9983 32.0000 1.9950 1.9963 418.4019 418.7308 0.0493 -1.0000 -1.0000 0654121 1579903690.60 151.4470 59.9983 32.0000 1.9951 1.9964 418.5769 418.9054 0.0493 -1.0000 -1.0000 0654190 1579903690.70 151.4470 59.9983 32.0000 1.9941 1.9954 418.6139 418.9419 0.0491 -1.0000 -1.0000 0654470 1579903690.80 151.4470 59.9983 32.0000 1.9955 1.9968 418.6795 419.0082 0.0493 -1.0000 -1.0000 0654530 1579903690.90 151.4720 59.9983 32.0000 1.9960 1.9973 418.5261 418.8549 0.0492 -1.0000 -1.0000 0654600 1579903691.00 151.4720 59.9983 32.0000 1.9958 1.9971 418.1285 418.4568 0.0493 -1.0000 -1.0000 0654670 1579903691.10 151.4720 59.9983 32.0000 1.9946 1.9959 418.3616 418.6907 0.0494 -1.0000 -1.0000 0654730 1579903691.20 151.4720 59.9983 32.0000 1.9943 1.9956 418.5980 418.9268 0.0492 -1.0000 -1.0000 0654920 1579903691.30 151.4720 59.9983 32.0000 1.9931 1.9944 418.8135 419.1416 0.0493 -1.0000 -1.0000 0654980 1579903691.40 151.5976 59.9983 32.0000 1.9935 1.9948 418.4916 418.8215 0.0494 -1.0000 -1.0000 0655050 1579903691.50 151.6239 59.9983 32.0000 1.9947 1.9960 418.4348 418.7642 0.0494 -1.0000 -1.0000 0655120 1579903691.60 151.6239 59.9983 32.0000 1.9959 1.9972 418.2724 418.6007 0.0492 -1.0000 -1.0000 0655180 1579903691.70 151.6239 59.9983 32.0000 1.9964 1.9977 418.2666 418.5953 0.0493 -1.0000 -1.0000 0655250 1579903691.80 151.6239 59.9983 32.0000 1.9950 1.9963 418.3966 418.7262 0.0495 -1.0000 -1.0000 0655470 1579903691.90 151.5978 59.9983 32.0000 1.9952 1.9965 418.6880 419.0171 0.0493 -1.0000 -1.0000 0655540 1579903692.00 151.4555 59.9983 32.0000 1.9938 1.9951 418.6288 418.9577 0.0493 -1.0000 -1.0000 0655610 1579903692.10 151.4555 59.9983 32.0000 1.9947 1.9959 418.5905 418.9193 0.0493 -1.0000 -1.0000 0655670 1579903692.20 151.4555 59.9983 32.0000 1.9955 1.9967 418.4554 418.7840 0.0494 -1.0000 -1.0000 0655740 1579903692.30 151.4555 59.9983 32.0000 1.9961 1.9974 418.4677 418.7968 0.0493 -1.0000 -1.0000 0655940 1579903692.40 151.4555 59.9983 32.0000 1.9968 1.9981 418.2999 418.6283 0.0493 -1.0000 -1.0000 0656010 1579903692.50 151.6372 59.9983 32.0000 1.9969 1.9982 418.3874 418.7169 0.0494 -1.0000 -1.0000 0656069 1579903692.60 151.6502 59.9983 32.0000 1.9959 1.9972 418.6063 418.9369 0.0496 -1.0000 -1.0000 0656140 1579903692.70 151.6502 59.9983 32.0000 1.9955 1.9968 418.7752 419.1037 0.0492 -1.0000 -1.0000 0656199 1579903692.80 151.6502 59.9983 32.0000 1.9958 1.9971 418.6723 419.0009 0.0492 -1.0000 -1.0000 0656679 1579903692.90 151.6502 59.9983 32.0000 1.9961 1.9974 418.4394 418.7690 0.0494 -1.0000 -1.0000 0656749 1579903693.00 151.6975 59.9983 32.0000 1.9965 1.9978 418.3280 418.6557 0.0492 -1.0000 -1.0000 0656819 1579903693.10 151.7953 59.9983 32.0000 1.9949 1.9962 418.2039 418.5325 0.0493 -1.0000 -1.0000 0656879 1579903693.20 151.7953 59.9983 32.0000 1.9947 1.9960 418.3147 418.6422 0.0491 -1.0000 -1.0000 0656949 1579903693.30 151.7953 59.9983 32.0000 1.9940 1.9953 418.6984 419.0268 0.0492 -1.0000 -1.0000 0657769 1579903693.40 151.7953 59.9983 32.0000 1.9953 1.9966 418.6725 419.0011 0.0493 -1.0000 -1.0000 0657839 1579903693.50 151.7953 59.9983 32.0000 1.9953 1.9966 418.3221 418.6496 0.0491 -1.0000 -1.0000 0657909 1579903693.60 151.6863 59.9983 32.0000 1.9958 1.9971 418.1837 418.5121 0.0493 -1.0000 -1.0000 0657988 1579903693.70 151.6863 59.9983 32.0000 1.9962 1.9975 418.3243 418.6535 0.0494 -1.0000 -1.0000 0658058 1579903693.80 151.6863 59.9983 32.0000 1.9953 1.9966 418.6164 418.9458 0.0493 -1.0000 -1.0000 0658119 1579903693.90 151.6863 59.9983 32.0000 1.9931 1.9944 418.7021 419.0313 0.0494 -1.0000 -1.0000 0658188 1579903694.00 151.6863 59.9983 32.0000 1.9952 1.9965 418.6923 419.0217 0.0493 -1.0000 -1.0000 0658258 1579903694.10 151.5835 59.9983 32.0000 1.9960 1.9973 418.6155 418.9447 0.0493 -1.0000 -1.0000 0658328 1579903694.20 151.5683 59.9983 32.0000 1.9966 1.9979 418.5286 418.8570 0.0492 -1.0000 -1.0000 0658388 1579903694.30 151.5683 59.9983 32.0000 1.9962 1.9975 418.2926 418.6224 0.0495 -1.0000 -1.0000 0658458 1579903694.40 151.5683 59.9983 32.0000 1.9948 1.9961 418.7372 419.0672 0.0494 -1.0000 -1.0000 0658518 1579903694.50 151.5683 59.9983 32.0000 1.9937 1.9950 418.7032 419.0315 0.0492 -1.0000 -1.0000 0658588 1579903694.60 151.5683 59.9983 32.0000 1.9942 1.9955 418.7743 419.1029 0.0493 -1.0000 -1.0000 0658658 1579903694.70 151.5094 60.0019 32.0000 1.9971 1.9984 418.3866 418.7149 0.0491 -1.0000 -1.0000 0658718 1579903694.80 151.5094 60.0019 32.0000 1.9952 1.9964 418.1317 418.4596 0.0493 -1.0000 -1.0000 0658778 1579903694.90 151.5094 60.0019 32.0000 1.9949 1.9962 418.3746 418.7017 0.0491 -1.0000 -1.0000 0658858 1579903695.00 151.5094 60.0019 32.0000 1.9935 1.9948 418.6367 418.9652 0.0493 -1.0000 -1.0000 0658918 1579903695.10 151.5094 60.0019 32.0000 1.9944 1.9957 418.7059 419.0350 0.0493 -1.0000 -1.0000 0658988 1579903695.20 151.5094 60.0019 32.0000 1.9946 1.9959 418.7676 419.0955 0.0492 -1.0000 -1.0000 0659058 1579903695.30 151.5094 60.0019 32.0000 1.9949 1.9962 418.6123 418.9416 0.0494 -1.0000 -1.0000 0659158 1579903695.40 151.5094 60.0019 32.0000 1.9947 1.9960 418.5294 418.8578 0.0493 -1.0000 -1.0000 0659228 1579903695.50 151.5094 60.0019 32.0000 1.9950 1.9963 418.3297 418.6588 0.0493 -1.0000 -1.0000 0659298 1579903695.60 151.5094 60.0019 32.0000 1.9971 1.9984 418.4695 418.7979 0.0493 -1.0000 -1.0000 0659358 1579903695.70 151.5094 60.0019 32.0000 1.9946 1.9959 418.5018 418.8307 0.0493 -1.0000 -1.0000 0659428 1579903695.80 151.5703 60.0019 32.0000 1.9938 1.9951 418.4530 418.7815 0.0492 -1.0000 -1.0000 0659668 1579903695.90 151.5703 60.0019 32.0000 1.9945 1.9958 418.6292 418.9574 0.0492 -1.0000 -1.0000 0659728 1579903696.00 151.5703 60.0019 32.0000 1.9947 1.9960 418.6094 418.9378 0.0493 -1.0000 -1.0000 0659807 1579903696.10 151.5703 60.0019 32.0000 1.9953 1.9966 418.6273 418.9560 0.0492 -1.0000 -1.0000 0659867 1579903696.20 151.5703 60.0019 32.0000 1.9930 1.9943 418.5256 418.8539 0.0492 -1.0000 -1.0000 0659928 1579903696.30 151.6961 60.0019 32.0000 1.9945 1.9958 418.5607 418.8900 0.0494 -1.0000 -1.0000 0659997 1579903696.40 151.7147 60.0019 32.0000 1.9936 1.9949 418.5957 418.9243 0.0492 -1.0000 -1.0000 0700657 1579903696.50 151.7147 60.0019 32.0000 1.9950 1.9963 418.7571 419.0872 0.0495 -1.0000 -1.0000 0700717 1579903696.60 151.7147 60.0019 32.0000 1.9947 1.9960 418.3845 418.7139 0.0493 -1.0000 -1.0000 0700787 1579903696.70 151.7147 60.0019 32.0000 1.9964 1.9977 418.3787 418.7076 0.0494 -1.0000 -1.0000 0700847 1579903696.80 151.7147 60.0019 32.0000 1.9960 1.9973 418.4466 418.7737 0.0491 -1.0000 -1.0000 0700917 1579903696.90 151.3767 60.0019 32.0000 1.9939 1.9951 418.6404 418.9690 0.0493 -1.0000 -1.0000 0701167 1579903697.00 151.3767 60.0019 32.0000 1.9941 1.9954 418.5105 418.8387 0.0492 -1.0000 -1.0000 0701227 1579903697.10 151.3767 60.0019 32.0000 1.9933 1.9946 418.5381 418.8661 0.0492 -1.0000 -1.0000 0701287 1579903697.20 151.3767 60.0019 32.0000 1.9936 1.9949 418.6142 418.9427 0.0492 -1.0000 -1.0000 0701357 1579903697.30 151.3767 60.0019 32.0000 1.9941 1.9954 418.5765 418.9048 0.0492 -1.0000 -1.0000 0701427 1579903697.40 151.3279 60.0019 32.0000 1.9939 1.9952 418.5992 418.9284 0.0493 -1.0000 -1.0000 0701497 1579903697.50 151.3279 60.0019 32.0000 1.9950 1.9963 418.5249 418.8534 0.0492 -1.0000 -1.0000 0701557 1579903697.60 151.3279 60.0019 32.0000 1.9930 1.9943 418.6088 418.9365 0.0491 -1.0000 -1.0000 0701617 1579903697.70 151.3279 60.0019 32.0000 1.9933 1.9946 418.3301 418.6572 0.0492 -1.0000 -1.0000 0701697 1579903697.80 151.3279 60.0019 32.0000 1.9948 1.9961 418.4472 418.7759 0.0493 -1.0000 -1.0000 0701756 1579903697.90 151.5432 60.0019 32.0000 1.9953 1.9966 418.4850 418.8123 0.0491 -1.0000 -1.0000 0701816 1579903698.00 151.6757 60.0019 32.0000 1.9948 1.9961 418.3391 418.6675 0.0492 -1.0000 -1.0000 0701886 1579903698.10 151.6757 60.0019 32.0000 1.9962 1.9975 418.3132 418.6410 0.0492 -1.0000 -1.0000 0701956 1579903698.20 151.6757 60.0019 32.0000 1.9959 1.9972 418.3660 418.6926 0.0490 -1.0000 -1.0000 0702017 1579903698.30 151.6757 60.0019 32.0000 1.9968 1.9981 418.7551 419.0835 0.0492 -1.0000 -1.0000 0702086 1579903698.40 151.6757 60.0019 32.0000 1.9956 1.9969 418.6643 418.9925 0.0492 -1.0000 -1.0000 0702416 1579903698.50 151.6532 60.0019 32.0000 1.9957 1.9970 418.5578 418.8847 0.0491 -1.0000 -1.0000 0702486 1579903698.60 151.6532 60.0019 32.0000 1.9950 1.9962 418.4675 418.7961 0.0493 -1.0000 -1.0000 0702556 1579903698.70 151.6532 60.0019 32.0000 1.9959 1.9972 418.4500 418.7782 0.0492 -1.0000 -1.0000 0702616 1579903698.80 151.6532 60.0019 32.0000 1.9956 1.9968 418.7708 419.0977 0.0491 -1.0000 -1.0000 0702676 1579903698.90 151.6532 60.0019 32.0000 1.9931 1.9943 418.8500 419.1779 0.0491 -1.0000 -1.0000 0702926 1579903699.00 151.6532 60.0019 32.0000 1.9955 1.9968 418.7680 419.0954 0.0491 -1.0000 -1.0000 0702986 1579903699.10 151.5188 60.0019 32.0000 1.9972 1.9985 418.7421 419.0697 0.0491 -1.0000 -1.0000 0703046 1579903699.20 151.3513 60.0019 32.0000 1.9966 1.9979 418.3682 418.6954 0.0491 -1.0000 -1.0000 0703116 1579903699.30 151.3513 60.0019 32.0000 1.9953 1.9966 418.4447 418.7728 0.0492 -1.0000 -1.0000 0703186 1579903699.40 151.3513 60.0019 32.0000 1.9941 1.9954 418.5305 418.8588 0.0492 -1.0000 -1.0000 0703436 1579903699.50 151.3513 60.0019 32.0000 1.9947 1.9960 418.7218 419.0499 0.0491 -1.0000 -1.0000 0703496 1579903699.60 151.3513 60.0019 32.0000 1.9939 1.9951 418.7541 419.0814 0.0491 -1.0000 -1.0000 0703556 1579903699.70 151.3513 60.0019 32.0000 1.9940 1.9953 418.7436 419.0711 0.0490 -1.0000 -1.0000 0703636 1579903699.80 151.5155 60.0025 32.0000 1.9933 1.9946 418.8120 419.1400 0.0492 -1.0000 -1.0000 0703695 1579903699.90 151.5155 60.0025 32.0000 1.9943 1.9956 418.7024 419.0312 0.0494 -1.0000 -1.0000 0703765 1579903700.00 151.5155 60.0025 32.0000 1.9941 1.9954 418.7186 419.0477 0.0492 -1.0000 -1.0000 0703836 1579903700.10 151.5155 60.0025 32.0000 1.9945 1.9958 418.7390 419.0657 0.0490 -1.0000 -1.0000 0703895 1579903700.20 151.5155 60.0025 32.0000 1.9971 1.9984 418.5616 418.8895 0.0491 -1.0000 -1.0000 0703955 1579903700.30 151.5155 60.0025 32.0000 1.9969 1.9982 418.5412 418.8696 0.0492 -1.0000 -1.0000 0704035 1579903700.40 151.5155 60.0025 32.0000 1.9962 1.9975 418.4174 418.7450 0.0491 -1.0000 -1.0000 0704095 1579903700.50 151.4021 60.0025 32.0000 1.9969 1.9982 418.5282 418.8557 0.0491 -1.0000 -1.0000 0704155 1579903700.60 151.4021 60.0025 32.0000 1.9946 1.9958 418.5535 418.8813 0.0491 -1.0000 -1.0000 0704225 1579903700.70 151.4021 60.0025 32.0000 1.9928 1.9941 418.5890 418.9171 0.0492 -1.0000 -1.0000 0704295 1579903700.80 151.4021 60.0025 32.0000 1.9946 1.9959 418.5442 418.8720 0.0491 -1.0000 -1.0000 0704355 1579903700.90 151.4021 60.0025 32.0000 1.9950 1.9963 418.5386 418.8652 0.0490 -1.0000 -1.0000 0704425 1579903701.00 151.4958 60.0025 32.0000 1.9944 1.9956 418.7363 419.0643 0.0491 -1.0000 -1.0000 0704705 1579903701.10 151.5617 60.0025 32.0000 1.9949 1.9962 418.6170 418.9452 0.0492 -1.0000 -1.0000 0704765 1579903701.20 151.5617 60.0025 32.0000 1.9943 1.9956 418.5352 418.8611 0.0490 -1.0000 -1.0000 0704835 1579903701.30 151.5617 60.0025 32.0000 1.9953 1.9966 418.4699 418.7984 0.0492 -1.0000 -1.0000 0704895 1579903701.40 151.5617 60.0025 32.0000 1.9943 1.9956 418.5790 418.9074 0.0492 -1.0000 -1.0000 0704975 1579903701.50 151.5617 60.0025 32.0000 1.9945 1.9958 418.5930 418.9209 0.0492 -1.0000 -1.0000 0705035 1579903701.60 151.6540 60.0025 32.0000 1.9946 1.9958 418.8380 419.1662 0.0491 -1.0000 -1.0000 0705095 1579903701.70 151.6540 60.0025 32.0000 1.9970 1.9983 418.4865 418.8137 0.0491 -1.0000 -1.0000 0705175 1579903701.80 151.6540 60.0025 32.0000 1.9944 1.9957 418.4724 418.7999 0.0491 -1.0000 -1.0000 0705235 1579903701.90 151.6540 60.0025 32.0000 1.9951 1.9964 418.6838 419.0119 0.0491 -1.0000 -1.0000 0705295 1579903702.00 151.6540 60.0025 32.0000 1.9937 1.9949 418.8553 419.1832 0.0491 -1.0000 -1.0000 0705684 1579903702.10 151.5759 60.0025 32.0000 1.9947 1.9960 418.8790 419.2073 0.0491 -1.0000 -1.0000 0705745 1579903702.20 151.5759 60.0025 32.0000 1.9948 1.9960 418.7531 419.0809 0.0491 -1.0000 -1.0000 0705814 1579903702.30 151.5759 60.0025 32.0000 1.9948 1.9961 418.7480 419.0760 0.0492 -1.0000 -1.0000 0705884 1579903702.40 151.5759 60.0025 32.0000 1.9955 1.9968 418.6994 419.0282 0.0492 -1.0000 -1.0000 0705954 1579903702.50 151.5759 60.0025 32.0000 1.9945 1.9958 418.7479 419.0767 0.0493 -1.0000 -1.0000 0706184 1579903702.60 151.5567 60.0025 32.0000 1.9938 1.9951 418.8981 419.2270 0.0493 -1.0000 -1.0000 0706264 1579903702.70 151.4334 60.0025 32.0000 1.9957 1.9970 418.7114 419.0403 0.0492 -1.0000 -1.0000 0706324 1579903702.80 151.4334 60.0025 32.0000 1.9953 1.9965 418.6360 418.9643 0.0492 -1.0000 -1.0000 0706394 1579903702.90 151.4334 60.0025 32.0000 1.9934 1.9947 418.8111 419.1392 0.0492 -1.0000 -1.0000 0706464 1579903703.00 151.4334 60.0025 32.0000 1.9947 1.9960 418.9225 419.2512 0.0492 -1.0000 -1.0000 0706944 1579903703.10 151.4334 60.0025 32.0000 1.9966 1.9979 418.7913 419.1199 0.0493 -1.0000 -1.0000 0707014 1579903703.20 151.5826 60.0025 32.0000 1.9947 1.9960 418.9453 419.2743 0.0492 -1.0000 -1.0000 0707084 1579903703.30 151.5826 60.0025 32.0000 1.9947 1.9960 418.8958 419.2240 0.0492 -1.0000 -1.0000 0707144 1579903703.40 151.5826 60.0025 32.0000 1.9943 1.9956 419.1678 419.4970 0.0493 -1.0000 -1.0000 0707214 1579903703.50 151.5826 60.0025 32.0000 1.9952 1.9965 419.0816 419.4107 0.0492 -1.0000 -1.0000 0707493 1579903703.60 151.5826 60.0025 32.0000 1.9970 1.9982 419.1329 419.4605 0.0490 -1.0000 -1.0000 0707563 1579903703.70 151.6319 60.0025 32.0000 1.9954 1.9967 418.7590 419.0863 0.0491 -1.0000 -1.0000 0707634 1579903703.80 151.6666 60.0025 32.0000 1.9961 1.9973 418.6356 418.9637 0.0492 -1.0000 -1.0000 0707693 1579903703.90 151.6666 60.0025 32.0000 1.9954 1.9966 418.8127 419.1406 0.0492 -1.0000 -1.0000 0707753 1579903704.00 151.5414 60.0025 32.0000 1.9956 1.9969 418.9352 419.2644 0.0492 -1.0000 -1.0000 0707833 1579903704.10 151.5414 60.0025 32.0000 1.9953 1.9965 419.0242 419.3530 0.0493 -1.0000 -1.0000 0707963 1579903704.20 151.5414 60.0025 32.0000 1.9949 1.9962 418.9271 419.2552 0.0492 -1.0000 -1.0000 0708023 1579903704.30 151.4721 60.0025 32.0000 1.9958 1.9971 418.8719 419.2004 0.0492 -1.0000 -1.0000 0708103 1579903704.40 151.4721 60.0025 32.0000 1.9944 1.9957 418.8679 419.1957 0.0491 -1.0000 -1.0000 0708163 1579903704.50 151.4721 60.0025 32.0000 1.9931 1.9944 418.5582 418.8865 0.0492 -1.0000 -1.0000 0708223 1579903704.60 151.4721 60.0025 32.0000 1.9938 1.9951 418.5749 418.9039 0.0493 -1.0000 -1.0000 0708463 1579903704.70 151.4721 60.0025 32.0000 1.9932 1.9945 418.4731 418.8014 0.0492 -1.0000 -1.0000 0708523 1579903704.80 151.6086 60.0036 32.0000 1.9950 1.9963 418.5006 418.8290 0.0492 -1.0000 -1.0000 0708583 1579903704.90 151.6289 60.0037 32.0000 1.9950 1.9963 418.5294 418.8578 0.0492 -1.0000 -1.0000 0708653 1579903705.00 151.6289 60.0037 32.0000 1.9961 1.9974 418.2938 418.6219 0.0492 -1.0000 -1.0000 0708723 1579903705.10 151.6289 60.0037 32.0000 1.9955 1.9968 418.2687 418.5962 0.0491 -1.0000 -1.0000 0708963 1579903705.20 151.6289 60.0037 32.0000 1.9968 1.9981 418.4789 418.8072 0.0492 -1.0000 -1.0000 0709033 1579903705.30 151.6289 60.0037 32.0000 1.9944 1.9956 418.6732 419.0015 0.0492 -1.0000 -1.0000 0709093 1579903705.40 151.6289 60.0037 32.0000 1.9943 1.9956 418.5939 418.9212 0.0490 -1.0000 -1.0000 0709163 1579903705.50 151.6289 60.0037 32.0000 1.9948 1.9961 418.5597 418.8880 0.0492 -1.0000 -1.0000 0709233 1579903705.60 151.5605 60.0037 32.0000 1.9944 1.9957 418.4846 418.8129 0.0492 -1.0000 -1.0000 0710032 1579903705.70 151.5605 60.0037 32.0000 1.9980 1.9993 418.2137 418.5420 0.0493 -1.0000 -1.0000 0710102 1579903705.80 151.5605 60.0037 32.0000 1.9955 1.9968 418.4315 418.7594 0.0492 -1.0000 -1.0000 0710182 1579903705.90 151.5605 60.0037 32.0000 1.9943 1.9956 418.3248 418.6527 0.0492 -1.0000 -1.0000 0710252 1579903706.00 151.5605 60.0037 32.0000 1.9939 1.9952 418.4927 418.8214 0.0493 -1.0000 -1.0000 0710322 1579903706.10 151.3493 60.0037 32.0000 1.9931 1.9944 418.5124 418.8406 0.0492 -1.0000 -1.0000 0710382 1579903706.20 151.3493 60.0037 32.0000 1.9943 1.9956 418.5899 418.9184 0.0492 -1.0000 -1.0000 0710442 1579903706.30 151.3493 60.0037 32.0000 1.9948 1.9961 418.6102 418.9364 0.0489 -1.0000 -1.0000 0710522 1579903706.40 151.3493 60.0037 32.0000 1.9925 1.9938 418.3115 418.6395 0.0492 -1.0000 -1.0000 0710582 1579903706.50 151.3493 60.0037 32.0000 1.9952 1.9965 418.3586 418.6876 0.0494 -1.0000 -1.0000 0710642 1579903706.60 151.3463 60.0037 32.0000 1.9939 1.9952 418.3489 418.6775 0.0493 -1.0000 -1.0000 0710722 1579903706.70 151.3317 60.0037 32.0000 1.9942 1.9955 418.3639 418.6927 0.0493 -1.0000 -1.0000 0710782 1579903706.80 151.3317 60.0037 32.0000 1.9933 1.9946 418.4210 418.7505 0.0495 -1.0000 -1.0000 0710842 1579903706.90 151.3317 60.0037 32.0000 1.9942 1.9955 418.3495 418.6779 0.0493 -1.0000 -1.0000 0710912 1579903707.00 151.3317 60.0037 32.0000 1.9937 1.9949 418.3850 418.7139 0.0493 -1.0000 -1.0000 0710972 1579903707.10 151.3317 60.0037 32.0000 1.9928 1.9941 418.5089 418.8366 0.0491 -1.0000 -1.0000 0711042 1579903707.20 151.5753 60.0037 32.0000 1.9941 1.9954 418.5347 418.8643 0.0494 -1.0000 -1.0000 0711112 1579903707.30 151.5753 60.0037 32.0000 1.9935 1.9948 418.5921 418.9211 0.0493 -1.0000 -1.0000 0711182 1579903707.40 151.5753 60.0037 32.0000 1.9953 1.9965 418.4778 418.8062 0.0492 -1.0000 -1.0000 0711252 1579903707.50 151.5753 60.0037 32.0000 1.9962 1.9975 418.4646 418.7922 0.0492 -1.0000 -1.0000 0711312 1579903707.60 151.5753 60.0037 32.0000 1.9960 1.9973 418.4186 418.7475 0.0493 -1.0000 -1.0000 0711501 1579903707.70 151.5753 60.0037 32.0000 1.9945 1.9957 418.4867 418.8156 0.0493 -1.0000 -1.0000 0711571 1579903707.80 151.5497 60.0037 32.0000 1.9938 1.9951 418.5207 418.8498 0.0493 -1.0000 -1.0000 0711631 1579903707.90 151.5175 60.0037 32.0000 1.9929 1.9942 418.5419 418.8704 0.0492 -1.0000 -1.0000 0711711 1579903708.00 151.5175 60.0037 32.0000 1.9931 1.9944 418.5891 418.9166 0.0491 -1.0000 -1.0000 0711781 1579903708.10 151.5175 60.0037 32.0000 1.9938 1.9950 418.6239 418.9527 0.0493 -1.0000 -1.0000 0711841 1579903708.20 151.5175 60.0037 32.0000 1.9947 1.9960 418.6174 418.9458 0.0492 -1.0000 -1.0000 0711941 1579903708.30 151.5175 60.0037 32.0000 1.9970 1.9983 418.5842 418.9129 0.0494 -1.0000 -1.0000 0712011 1579903708.40 151.5345 60.0037 32.0000 1.9949 1.9962 418.4718 418.8017 0.0494 -1.0000 -1.0000 0712071 1579903708.50 151.5345 60.0037 32.0000 1.9946 1.9959 418.3205 418.6498 0.0494 -1.0000 -1.0000 0712141 1579903708.60 151.5345 60.0037 32.0000 1.9944 1.9957 418.4015 418.7314 0.0494 -1.0000 -1.0000 0712211 1579903708.70 151.5345 60.0037 32.0000 1.9949 1.9962 418.3892 418.7189 0.0495 -1.0000 -1.0000 0712701 1579903708.80 151.5345 60.0037 32.0000 1.9941 1.9954 418.3937 418.7229 0.0493 -1.0000 -1.0000 0712761 1579903708.90 151.4512 60.0037 32.0000 1.9942 1.9955 418.4751 418.8034 0.0493 -1.0000 -1.0000 0712831 1579903709.00 151.4333 60.0037 32.0000 1.9944 1.9957 418.6236 418.9530 0.0494 -1.0000 -1.0000 0712891 1579903709.10 151.4333 60.0037 32.0000 1.9941 1.9954 418.6390 418.9681 0.0493 -1.0000 -1.0000 0712961 1579903709.20 151.4333 60.0037 32.0000 1.9937 1.9949 418.6158 418.9432 0.0491 -1.0000 -1.0000 0713221 1579903709.30 151.4333 60.0037 32.0000 1.9970 1.9983 418.3756 418.7030 0.0491 -1.0000 -1.0000 0713280 1579903709.40 151.4515 60.0037 32.0000 1.9971 1.9984 418.3313 418.6588 0.0492 -1.0000 -1.0000 0713351 1579903709.50 151.5987 60.0037 32.0000 1.9953 1.9966 418.3049 418.6339 0.0493 -1.0000 -1.0000 0713420 1579903709.60 151.5987 60.0037 32.0000 1.9928 1.9941 418.5093 418.8373 0.0492 -1.0000 -1.0000 0713480 1579903709.70 151.5987 60.0037 32.0000 1.9944 1.9956 418.7203 419.0496 0.0493 -1.0000 -1.0000 0713670 1579903709.80 151.5987 60.0037 32.0000 1.9954 1.9967 418.2377 418.5663 0.0492 -1.0000 -1.0000 0713730 1579903709.90 151.5987 60.0037 32.0000 1.9937 1.9950 418.1418 418.4703 0.0494 -1.0000 -1.0000 0713790 1579903710.00 151.5475 60.0048 32.0000 1.9953 1.9965 418.1830 418.5113 0.0493 -1.0000 -1.0000 0713870 1579903710.10 151.5475 60.0048 32.0000 1.9928 1.9941 418.5957 418.9247 0.0493 -1.0000 -1.0000 0713930 1579903710.20 151.5475 60.0048 32.0000 1.9927 1.9940 418.6652 418.9947 0.0495 -1.0000 -1.0000 0714170 1579903710.30 151.5475 60.0048 32.0000 1.9932 1.9945 418.7305 419.0589 0.0492 -1.0000 -1.0000 0714240 1579903710.40 151.5475 60.0048 32.0000 1.9953 1.9966 418.5451 418.8737 0.0493 -1.0000 -1.0000 0714300 1579903710.50 151.5475 60.0048 32.0000 1.9971 1.9984 418.3351 418.6629 0.0491 -1.0000 -1.0000 0714360 1579903710.60 151.5436 60.0048 32.0000 1.9960 1.9973 418.1921 418.5199 0.0492 -1.0000 -1.0000 0714450 1579903710.70 151.4887 60.0048 32.0000 1.9950 1.9963 418.3860 418.7148 0.0494 -1.0000 -1.0000 0714690 1579903710.80 151.4887 60.0048 32.0000 1.9946 1.9959 418.4292 418.7586 0.0493 -1.0000 -1.0000 0714750 1579903710.90 151.4887 60.0048 32.0000 1.9955 1.9968 418.5666 418.8953 0.0493 -1.0000 -1.0000 0714820 1579903711.00 151.4887 60.0048 32.0000 1.9975 1.9987 418.2820 418.6109 0.0493 -1.0000 -1.0000 0714880 1579903711.10 151.4887 60.0048 32.0000 1.9971 1.9983 418.4929 418.8212 0.0492 -1.0000 -1.0000 0714950 1579903711.20 151.4487 60.0048 32.0000 1.9944 1.9957 418.4406 418.7676 0.0490 -1.0000 -1.0000 0715020 1579903711.30 151.4474 60.0048 32.0000 1.9947 1.9960 418.6371 418.9650 0.0492 -1.0000 -1.0000 0715759 1579903711.40 151.4474 60.0048 32.0000 1.9947 1.9960 418.7570 419.0853 0.0491 -1.0000 -1.0000 0715839 1579903711.50 151.4474 60.0048 32.0000 1.9949 1.9962 418.6061 418.9344 0.0493 -1.0000 -1.0000 0715899 1579903711.60 151.4474 60.0048 32.0000 1.9963 1.9976 418.1160 418.4431 0.0491 -1.0000 -1.0000 0715959 1579903711.70 151.3934 60.0048 32.0000 1.9953 1.9966 418.2261 418.5548 0.0493 -1.0000 -1.0000 0716029 1579903711.80 151.3631 60.0048 32.0000 1.9953 1.9965 418.1914 418.5194 0.0492 -1.0000 -1.0000 0716099 1579903711.90 151.3631 60.0048 32.0000 1.9960 1.9973 418.3242 418.6524 0.0492 -1.0000 -1.0000 0716159 1579903712.00 151.3631 60.0048 32.0000 1.9934 1.9947 418.6829 419.0107 0.0491 -1.0000 -1.0000 0716289 1579903712.10 151.3631 60.0048 32.0000 1.9932 1.9945 418.5118 418.8401 0.0492 -1.0000 -1.0000 0716349 1579903712.20 151.3631 60.0048 32.0000 1.9937 1.9949 418.5035 418.8319 0.0493 -1.0000 -1.0000 0716419 1579903712.30 151.4786 60.0048 32.0000 1.9928 1.9941 418.4745 418.8044 0.0495 -1.0000 -1.0000 0716499 1579903712.40 151.4786 60.0048 32.0000 1.9944 1.9957 418.4653 418.7936 0.0492 -1.0000 -1.0000 0716559 1579903712.50 151.4786 60.0048 32.0000 1.9946 1.9959 418.5273 418.8556 0.0492 -1.0000 -1.0000 0716619 1579903712.60 151.4786 60.0048 32.0000 1.9944 1.9957 418.5142 418.8419 0.0491 -1.0000 -1.0000 0716689 1579903712.70 151.4786 60.0048 32.0000 1.9943 1.9955 418.5611 418.8877 0.0490 -1.0000 -1.0000 0716749 1579903712.80 151.3839 60.0048 32.0000 1.9955 1.9968 418.5378 418.8654 0.0491 -1.0000 -1.0000 0716819 1579903712.90 151.3839 60.0048 32.0000 1.9955 1.9968 418.5174 418.8444 0.0491 -1.0000 -1.0000 0716898 1579903713.00 151.3839 60.0048 32.0000 1.9949 1.9962 418.5543 418.8823 0.0491 -1.0000 -1.0000 0716959 1579903713.10 151.3839 60.0048 32.0000 1.9959 1.9972 418.3363 418.6642 0.0493 -1.0000 -1.0000 0717019 1579903713.20 151.3839 60.0048 32.0000 1.9946 1.9959 418.2972 418.6249 0.0491 -1.0000 -1.0000 0717088 1579903713.30 151.3839 60.0048 32.0000 1.9953 1.9966 418.3244 418.6521 0.0492 -1.0000 -1.0000 0717158 1579903713.40 151.3839 60.0048 32.0000 1.9953 1.9966 418.3125 418.6403 0.0492 -1.0000 -1.0000 0717228 1579903713.50 151.4309 60.0048 32.0000 1.9954 1.9967 418.3156 418.6444 0.0493 -1.0000 -1.0000 0717288 1579903713.60 151.4309 60.0048 32.0000 1.9953 1.9966 418.3054 418.6332 0.0491 -1.0000 -1.0000 0717348 1579903713.70 151.4309 60.0048 32.0000 1.9956 1.9968 418.3824 418.7107 0.0493 -1.0000 -1.0000 0717428 1579903713.80 151.4309 60.0048 32.0000 1.9934 1.9947 418.6349 418.9643 0.0493 -1.0000 -1.0000 0717958 1579903713.90 151.4309 60.0048 32.0000 1.9939 1.9952 418.6853 419.0134 0.0491 -1.0000 -1.0000 0718028 1579903714.00 151.5377 60.0048 32.0000 1.9950 1.9963 418.6391 418.9665 0.0491 -1.0000 -1.0000 0718098 1579903714.10 151.5377 60.0048 32.0000 1.9970 1.9983 418.6033 418.9318 0.0492 -1.0000 -1.0000 0718158 1579903714.20 151.5377 60.0048 32.0000 1.9951 1.9964 418.3994 418.7268 0.0491 -1.0000 -1.0000 0718228 1579903714.30 151.5377 60.0048 32.0000 1.9956 1.9969 418.6320 418.9599 0.0492 -1.0000 -1.0000 0718298 1579903714.40 151.5377 60.0048 32.0000 1.9937 1.9950 418.6180 418.9470 0.0493 -1.0000 -1.0000 0718358 1579903714.50 151.4764 60.0048 32.0000 1.9947 1.9960 418.6157 418.9440 0.0492 -1.0000 -1.0000 0718428 1579903714.60 151.4447 60.0048 32.0000 1.9944 1.9957 418.8536 419.1816 0.0491 -1.0000 -1.0000 0718498 1579903714.70 151.4447 60.0048 32.0000 1.9941 1.9954 418.7525 419.0795 0.0490 -1.0000 -1.0000 0718588 1579903714.80 151.4447 60.0048 32.0000 1.9935 1.9947 418.5378 418.8652 0.0491 -1.0000 -1.0000 0718648 1579903714.90 151.4447 60.0048 32.0000 1.9962 1.9975 418.5657 418.8943 0.0493 -1.0000 -1.0000 0718727 1579903715.00 151.4447 60.0048 32.0000 1.9969 1.9982 418.5203 418.8486 0.0492 -1.0000 -1.0000 0718787 1579903715.10 151.6768 60.0040 32.0000 1.9962 1.9975 418.4513 418.7791 0.0491 -1.0000 -1.0000 0718848 1579903715.20 151.6768 60.0040 32.0000 1.9974 1.9987 418.6060 418.9352 0.0494 -1.0000 -1.0000 0718917 1579903715.30 151.6768 60.0040 32.0000 1.9936 1.9948 418.8475 419.1767 0.0492 -1.0000 -1.0000 0718987 1579903715.40 151.6768 60.0040 32.0000 1.9947 1.9960 418.8862 419.2148 0.0493 -1.0000 -1.0000 0719187 1579903715.50 151.6768 60.0040 32.0000 1.9957 1.9970 418.7648 419.0934 0.0492 -1.0000 -1.0000 0719247 1579903715.60 151.6768 60.0040 32.0000 1.9967 1.9980 418.4869 418.8141 0.0491 -1.0000 -1.0000 0719307 1579903715.70 151.6283 60.0040 32.0000 1.9953 1.9966 418.0897 418.4170 0.0491 -1.0000 -1.0000 0719377 1579903715.80 151.6283 60.0040 32.0000 1.9951 1.9964 418.3073 418.6355 0.0493 -1.0000 -1.0000 0719447 1579903715.90 151.6283 60.0040 32.0000 1.9947 1.9960 418.6238 418.9535 0.0495 -1.0000 -1.0000 0719727 1579903716.00 151.6283 60.0040 32.0000 1.9951 1.9964 418.8434 419.1721 0.0492 -1.0000 -1.0000 0719797 1579903716.10 151.6283 60.0040 32.0000 1.9960 1.9973 418.7165 419.0455 0.0493 -1.0000 -1.0000 0719867 1579903716.20 151.6849 60.0040 32.0000 1.9950 1.9963 418.3490 418.6765 0.0491 -1.0000 -1.0000 0719927 1579903716.30 151.7934 60.0040 32.0000 1.9955 1.9968 418.4584 418.7856 0.0491 -1.0000 -1.0000 0719997 1579903716.40 151.7934 60.0040 32.0000 1.9944 1.9957 418.6919 419.0203 0.0492 -1.0000 -1.0000 0721066 1579903716.50 151.7934 60.0040 32.0000 1.9947 1.9960 418.7228 419.0507 0.0492 -1.0000 -1.0000 0721126 1579903716.60 151.7934 60.0040 32.0000 1.9968 1.9981 418.6053 418.9342 0.0493 -1.0000 -1.0000 0721206 1579903716.70 151.7934 60.0040 32.0000 1.9975 1.9987 418.4318 418.7601 0.0492 -1.0000 -1.0000 0721266 1579903716.80 151.7629 60.0040 32.0000 1.9955 1.9968 418.2467 418.5745 0.0492 -1.0000 -1.0000 0721326 1579903716.90 151.7629 60.0040 32.0000 1.9972 1.9985 418.3127 418.6408 0.0492 -1.0000 -1.0000 0721396 1579903717.00 151.7629 60.0040 32.0000 1.9954 1.9967 418.7612 419.0896 0.0492 -1.0000 -1.0000 0721466 1579903717.10 151.7629 60.0040 32.0000 1.9955 1.9968 418.6062 418.9346 0.0492 -1.0000 -1.0000 0721526 1579903717.20 151.7629 60.0040 32.0000 1.9961 1.9974 418.4606 418.7887 0.0492 -1.0000 -1.0000 0721606 1579903717.30 151.7542 60.0040 32.0000 1.9943 1.9956 418.2526 418.5805 0.0492 -1.0000 -1.0000 0721676 1579903717.40 151.6970 60.0040 32.0000 1.9941 1.9954 418.5504 418.8787 0.0492 -1.0000 -1.0000 0721746 1579903717.50 151.3851 60.0040 32.0000 1.9928 1.9941 418.7209 419.0488 0.0491 -1.0000 -1.0000 0721816 1579903717.60 151.3851 60.0040 32.0000 1.9940 1.9953 418.6979 419.0254 0.0492 -1.0000 -1.0000 0721876 1579903717.70 151.3851 60.0040 32.0000 1.9942 1.9955 418.5636 418.8933 0.0494 -1.0000 -1.0000 0721946 1579903717.80 151.3851 60.0040 32.0000 1.9968 1.9981 418.3777 418.7067 0.0493 -1.0000 -1.0000 0722006 1579903717.90 151.4476 60.0040 32.0000 1.9952 1.9965 418.2444 418.5722 0.0492 -1.0000 -1.0000 0722076 1579903718.00 151.4476 60.0040 32.0000 1.9954 1.9966 418.2197 418.5474 0.0491 -1.0000 -1.0000 0722146 1579903718.10 151.4476 60.0040 32.0000 1.9941 1.9954 418.4589 418.7856 0.0490 -1.0000 -1.0000 0722216 1579903718.20 151.4476 60.0040 32.0000 1.9933 1.9946 418.8489 419.1771 0.0492 -1.0000 -1.0000 0722276 1579903718.30 151.4476 60.0040 32.0000 1.9954 1.9967 418.8203 419.1484 0.0491 -1.0000 -1.0000 0722346 1579903718.40 151.4476 60.0040 32.0000 1.9958 1.9971 418.9284 419.2562 0.0490 -1.0000 -1.0000 0722416 1579903718.50 151.4476 60.0040 32.0000 1.9936 1.9949 418.4023 418.7293 0.0491 -1.0000 -1.0000 0722475 1579903718.60 151.4476 60.0040 32.0000 1.9952 1.9965 418.2102 418.5377 0.0492 -1.0000 -1.0000 0722545 1579903718.70 151.4476 60.0040 32.0000 1.9952 1.9965 418.1718 418.5004 0.0493 -1.0000 -1.0000 0722606 1579903718.80 151.4476 60.0040 32.0000 1.9955 1.9967 418.5398 418.8680 0.0492 -1.0000 -1.0000 0722675 1579903718.90 151.4476 60.0040 32.0000 1.9966 1.9978 418.8872 419.2165 0.0493 -1.0000 -1.0000 0722746 1579903719.00 151.4476 60.0040 32.0000 1.9961 1.9974 418.7170 419.0452 0.0492 -1.0000 -1.0000 0722975 1579903719.10 151.3235 60.0040 32.0000 1.9937 1.9950 418.6300 418.9578 0.0491 -1.0000 -1.0000 0723045 1579903719.20 151.3235 60.0040 32.0000 1.9945 1.9958 418.3377 418.6663 0.0494 -1.0000 -1.0000 0723115 1579903719.30 151.3235 60.0040 32.0000 1.9966 1.9979 418.2183 418.5478 0.0494 -1.0000 -1.0000 0723175 1579903719.40 151.3235 60.0040 32.0000 1.9952 1.9965 418.2059 418.5332 0.0491 -1.0000 -1.0000 0723245 1579903719.50 151.3235 60.0040 32.0000 1.9960 1.9973 418.3167 418.6450 0.0492 -1.0000 -1.0000 0723465 1579903719.60 151.3235 60.0040 32.0000 1.9951 1.9964 418.4958 418.8241 0.0493 -1.0000 -1.0000 0723535 1579903719.70 151.5165 60.0043 32.0000 1.9958 1.9971 418.3595 418.6876 0.0492 -1.0000 -1.0000 0723605 1579903719.80 151.5165 60.0043 32.0000 1.9937 1.9950 418.5303 418.8593 0.0493 -1.0000 -1.0000 0723665 1579903719.90 151.5165 60.0043 32.0000 1.9950 1.9963 418.8225 419.1517 0.0493 -1.0000 -1.0000 0723735 1579903720.00 151.5165 60.0043 32.0000 1.9949 1.9962 418.7479 419.0764 0.0492 -1.0000 -1.0000 0724035 1579903720.10 151.5165 60.0043 32.0000 1.9968 1.9980 418.5848 418.9135 0.0493 -1.0000 -1.0000 0724095 1579903720.20 151.5165 60.0043 32.0000 1.9949 1.9962 418.2437 418.5721 0.0493 -1.0000 -1.0000 0724155 1579903720.30 151.5165 60.0043 32.0000 1.9964 1.9977 418.3879 418.7163 0.0492 -1.0000 -1.0000 0724235 1579903720.40 151.3102 60.0043 32.0000 1.9953 1.9966 418.3358 418.6635 0.0492 -1.0000 -1.0000 0724295 1579903720.50 151.3102 60.0043 32.0000 1.9944 1.9957 418.3957 418.7234 0.0491 -1.0000 -1.0000 0724484 1579903720.60 151.3102 60.0043 32.0000 1.9951 1.9964 418.3181 418.6451 0.0491 -1.0000 -1.0000 0724554 1579903720.70 151.3102 60.0043 32.0000 1.9942 1.9955 418.4868 418.8158 0.0494 -1.0000 -1.0000 0724614 1579903720.80 151.3102 60.0043 32.0000 1.9934 1.9947 418.5224 418.8509 0.0493 -1.0000 -1.0000 0724674 1579903720.90 151.3951 60.0043 32.0000 1.9935 1.9948 418.5232 418.8517 0.0492 -1.0000 -1.0000 0724754 1579903721.00 151.4694 60.0043 32.0000 1.9938 1.9951 418.5552 418.8829 0.0492 -1.0000 -1.0000 0725454 1579903721.10 151.4694 60.0043 32.0000 1.9935 1.9948 418.4118 418.7404 0.0492 -1.0000 -1.0000 0725514 1579903721.20 151.4694 60.0043 32.0000 1.9932 1.9945 418.5201 418.8480 0.0491 -1.0000 -1.0000 0725584 1579903721.30 151.4694 60.0043 32.0000 1.9941 1.9954 418.3596 418.6859 0.0490 -1.0000 -1.0000 0725654 1579903721.40 151.4694 60.0043 32.0000 1.9942 1.9955 418.5978 418.9252 0.0491 -1.0000 -1.0000 0725724 1579903721.50 151.7524 60.0043 32.0000 1.9955 1.9968 418.3192 418.6468 0.0491 -1.0000 -1.0000 0725794 1579903721.60 151.7524 60.0043 32.0000 1.9955 1.9968 418.4002 418.7284 0.0492 -1.0000 -1.0000 0725854 1579903721.70 151.7524 60.0043 32.0000 1.9975 1.9988 418.2361 418.5643 0.0493 -1.0000 -1.0000 0725924 1579903721.80 151.7524 60.0043 32.0000 1.9960 1.9973 418.6595 418.9884 0.0493 -1.0000 -1.0000 0725984 1579903721.90 151.7524 60.0043 32.0000 1.9943 1.9956 418.7829 419.1116 0.0492 -1.0000 -1.0000 0726054 1579903722.00 151.7524 60.0043 32.0000 1.9931 1.9944 418.5818 418.9096 0.0491 -1.0000 -1.0000 0726124 1579903722.10 151.7916 60.0043 32.0000 1.9935 1.9948 418.6337 418.9618 0.0492 -1.0000 -1.0000 0726214 1579903722.20 151.7916 60.0043 32.0000 1.9952 1.9965 418.4056 418.7335 0.0492 -1.0000 -1.0000 0726273 1579903722.30 151.7916 60.0043 32.0000 1.9958 1.9971 418.2931 418.6219 0.0494 -1.0000 -1.0000 0726344 1579903722.40 151.7916 60.0043 32.0000 1.9977 1.9990 418.3903 418.7201 0.0494 -1.0000 -1.0000 0726414 1579903722.50 151.7916 60.0043 32.0000 1.9957 1.9970 418.4564 418.7852 0.0493 -1.0000 -1.0000 0726473 1579903722.60 151.5806 60.0043 32.0000 1.9943 1.9956 418.6906 419.0192 0.0492 -1.0000 -1.0000 0726543 1579903722.70 151.5806 60.0043 32.0000 1.9946 1.9958 418.6345 418.9634 0.0493 -1.0000 -1.0000 0726603 1579903722.80 151.5806 60.0043 32.0000 1.9947 1.9960 418.6023 418.9307 0.0492 -1.0000 -1.0000 0726673 1579903722.90 151.5806 60.0043 32.0000 1.9949 1.9962 418.2058 418.5344 0.0493 -1.0000 -1.0000 0726743 1579903723.00 151.5806 60.0043 32.0000 1.9955 1.9968 418.0759 418.4040 0.0492 -1.0000 -1.0000 0726803 1579903723.10 151.5806 60.0043 32.0000 1.9953 1.9966 418.3566 418.6850 0.0493 -1.0000 -1.0000 0727713 1579903723.20 151.5806 60.0043 32.0000 1.9949 1.9962 418.4764 418.8039 0.0491 -1.0000 -1.0000 0727783 1579903723.30 151.5806 60.0043 32.0000 1.9932 1.9945 418.5937 418.9218 0.0493 -1.0000 -1.0000 0727843 1579903723.40 151.5806 60.0043 32.0000 1.9941 1.9954 418.4384 418.7665 0.0491 -1.0000 -1.0000 0727923 1579903723.50 151.5806 60.0043 32.0000 1.9935 1.9948 418.3490 418.6780 0.0494 -1.0000 -1.0000 0727983 1579903723.60 151.5806 60.0043 32.0000 1.9920 1.9932 418.5656 418.8945 0.0492 -1.0000 -1.0000 0728043 1579903723.70 151.5806 60.0043 32.0000 1.9943 1.9955 418.3264 418.6541 0.0492 -1.0000 -1.0000 0728123 1579903723.80 151.5702 60.0043 32.0000 1.9940 1.9953 418.1379 418.4662 0.0492 -1.0000 -1.0000 0728182 1579903723.90 151.5702 60.0043 32.0000 1.9961 1.9974 418.2990 418.6275 0.0493 -1.0000 -1.0000 0728242 1579903724.00 151.5702 60.0043 32.0000 1.9964 1.9977 418.5327 418.8614 0.0492 -1.0000 -1.0000 0728322 1579903724.10 151.5702 60.0043 32.0000 1.9950 1.9963 418.6684 418.9954 0.0491 -1.0000 -1.0000 0728382 1579903724.20 151.5702 60.0043 32.0000 1.9937 1.9950 418.6167 418.9448 0.0492 -1.0000 -1.0000 0728442 1579903724.30 151.5702 60.0043 32.0000 1.9931 1.9944 418.5047 418.8333 0.0493 -1.0000 -1.0000 0728512 1579903724.40 151.5130 60.0018 32.0000 1.9937 1.9950 418.5198 418.8496 0.0494 -1.0000 -1.0000 0728582 1579903724.50 151.4781 60.0003 32.0000 1.9942 1.9955 418.5405 418.8689 0.0492 -1.0000 -1.0000 0728642 1579903724.60 151.4781 60.0003 32.0000 1.9965 1.9977 418.3582 418.6859 0.0492 -1.0000 -1.0000 0728992 1579903724.70 151.4781 60.0003 32.0000 1.9964 1.9977 418.3362 418.6650 0.0492 -1.0000 -1.0000 0729052 1579903724.80 151.4781 60.0003 32.0000 1.9958 1.9970 418.4775 418.8062 0.0494 -1.0000 -1.0000 0729112 1579903724.90 151.4781 60.0003 32.0000 1.9953 1.9966 418.6341 418.9621 0.0491 -1.0000 -1.0000 0729232 1579903725.00 151.4781 60.0003 32.0000 1.9927 1.9939 418.5567 418.8836 0.0490 -1.0000 -1.0000 0729302 1579903725.10 151.4781 60.0003 32.0000 1.9941 1.9954 418.5365 418.8647 0.0492 -1.0000 -1.0000 0729362 1579903725.20 151.4781 60.0003 32.0000 1.9961 1.9974 418.3955 418.7238 0.0492 -1.0000 -1.0000 0729432 1579903725.30 151.4781 60.0003 32.0000 1.9979 1.9992 418.3632 418.6914 0.0492 -1.0000 -1.0000 0729492 1579903725.40 151.4781 60.0003 32.0000 1.9946 1.9958 418.5093 418.8382 0.0493 -1.0000 -1.0000 0729572 1579903725.50 151.5202 60.0003 32.0000 1.9944 1.9957 418.5158 418.8432 0.0491 -1.0000 -1.0000 0729642 1579903725.60 151.5511 60.0003 32.0000 1.9933 1.9946 418.6658 418.9939 0.0492 -1.0000 -1.0000 0729772 1579903725.70 151.5511 60.0003 32.0000 1.9934 1.9947 418.6374 418.9660 0.0492 -1.0000 -1.0000 0729842 1579903725.80 151.5511 60.0003 32.0000 1.9955 1.9968 418.2673 418.5942 0.0491 -1.0000 -1.0000 0729912 1579903725.90 151.5511 60.0003 32.0000 1.9945 1.9958 418.2069 418.5346 0.0492 -1.0000 -1.0000 0729971 1579903726.00 151.5511 60.0003 32.0000 1.9952 1.9965 418.4392 418.7671 0.0491 -1.0000 -1.0000 0730042 1579903726.10 151.5511 60.0003 32.0000 1.9936 1.9949 418.6211 418.9498 0.0493 -1.0000 -1.0000 0730112 1579903726.20 151.6018 60.0003 32.0000 1.9951 1.9964 418.4473 418.7752 0.0491 -1.0000 -1.0000 0730171 1579903726.30 151.6115 60.0003 32.0000 1.9952 1.9964 418.2849 418.6125 0.0492 -1.0000 -1.0000 0730242 1579903726.40 151.6115 60.0003 32.0000 1.9974 1.9987 418.2235 418.5520 0.0493 -1.0000 -1.0000 0730311 1579903726.50 151.6115 60.0003 32.0000 1.9931 1.9944 418.3375 418.6642 0.0490 -1.0000 -1.0000 0730371 1579903726.60 151.6115 60.0003 32.0000 1.9932 1.9944 418.5735 418.9005 0.0490 -1.0000 -1.0000 0730451 1579903726.70 151.6115 60.0003 32.0000 1.9928 1.9941 418.6088 418.9356 0.0490 -1.0000 -1.0000 0730511 1579903726.80 151.6115 60.0003 32.0000 1.9953 1.9965 418.5990 418.9269 0.0491 -1.0000 -1.0000 0730581 1579903726.90 151.6115 60.0003 32.0000 1.9961 1.9973 418.5043 418.8318 0.0491 -1.0000 -1.0000 0730651 1579903727.00 151.6115 60.0003 32.0000 1.9968 1.9981 418.2569 418.5854 0.0493 -1.0000 -1.0000 0730711 1579903727.10 151.6115 60.0003 32.0000 1.9952 1.9965 418.1902 418.5182 0.0491 -1.0000 -1.0000 0730771 1579903727.20 151.6115 60.0003 32.0000 1.9951 1.9963 418.1637 418.4908 0.0491 -1.0000 -1.0000 0731251 1579903727.30 151.3636 60.0003 32.0000 1.9938 1.9951 418.5872 418.9163 0.0493 -1.0000 -1.0000 0731311 1579903727.40 151.3565 60.0003 32.0000 1.9956 1.9969 418.5327 418.8617 0.0494 -1.0000 -1.0000 0731381 1579903727.50 151.3565 60.0003 32.0000 1.9939 1.9952 418.6414 418.9707 0.0493 -1.0000 -1.0000 0731451 1579903727.60 151.3565 60.0003 32.0000 1.9941 1.9954 418.4789 418.8072 0.0493 -1.0000 -1.0000 0731511 1579903727.70 151.3565 60.0003 32.0000 1.9946 1.9959 418.3568 418.6859 0.0494 -1.0000 -1.0000 0731581 1579903727.80 151.3565 60.0003 32.0000 1.9941 1.9954 418.3293 418.6580 0.0493 -1.0000 -1.0000 0731641 1579903727.90 151.3634 60.0003 32.0000 1.9919 1.9931 418.3853 418.7128 0.0490 -1.0000 -1.0000 0731711 1579903728.00 151.3634 60.0003 32.0000 1.9946 1.9959 418.1964 418.5226 0.0489 -1.0000 -1.0000 0731781 1579903728.10 151.3634 60.0003 32.0000 1.9950 1.9963 418.3471 418.6745 0.0492 -1.0000 -1.0000 0731841 1579903728.20 151.3634 60.0003 32.0000 1.9942 1.9955 418.2949 418.6236 0.0492 -1.0000 -1.0000 0732530 1579903728.30 151.3634 60.0003 32.0000 1.9938 1.9951 418.3081 418.6354 0.0491 -1.0000 -1.0000 0732610 1579903728.40 151.3634 60.0003 32.0000 1.9948 1.9961 418.3142 418.6425 0.0493 -1.0000 -1.0000 0732670 1579903728.50 151.4756 60.0003 32.0000 1.9944 1.9957 418.2956 418.6235 0.0491 -1.0000 -1.0000 0732730 1579903728.60 151.4756 60.0003 32.0000 1.9948 1.9961 418.2777 418.6052 0.0491 -1.0000 -1.0000 0732810 1579903728.70 151.4756 60.0003 32.0000 1.9933 1.9946 418.3140 418.6421 0.0492 -1.0000 -1.0000 0732870 1579903728.80 151.4756 60.0003 32.0000 1.9936 1.9949 418.3656 418.6936 0.0492 -1.0000 -1.0000 0732930 1579903728.90 151.4756 60.0003 32.0000 1.9941 1.9954 418.4943 418.8231 0.0492 -1.0000 -1.0000 0733000 1579903729.00 151.5400 60.0003 32.0000 1.9940 1.9953 418.5930 418.9208 0.0492 -1.0000 -1.0000 0733070 1579903729.10 151.5438 60.0003 32.0000 1.9949 1.9962 418.6295 418.9573 0.0491 -1.0000 -1.0000 0733130 1579903729.20 151.5438 60.0003 32.0000 1.9970 1.9982 418.4614 418.7890 0.0491 -1.0000 -1.0000 0733200 1579903729.30 151.5438 60.0003 32.0000 1.9949 1.9962 418.4196 418.7476 0.0493 -1.0000 -1.0000 0733270 1579903729.40 151.5438 60.0003 32.0000 1.9952 1.9965 418.4506 418.7797 0.0493 -1.0000 -1.0000 0733340 1579903729.50 151.5304 60.0005 32.0000 1.9943 1.9956 418.4074 418.7358 0.0493 -1.0000 -1.0000 0733400 1579903729.60 151.3441 60.0034 32.0000 1.9953 1.9966 418.4527 418.7801 0.0491 -1.0000 -1.0000 0733470 1579903729.70 151.3441 60.0034 32.0000 1.9941 1.9954 418.4031 418.7309 0.0491 -1.0000 -1.0000 0733710 1579903729.80 151.3441 60.0034 32.0000 1.9948 1.9961 418.5073 418.8353 0.0492 -1.0000 -1.0000 0733770 1579903729.90 151.3441 60.0034 32.0000 1.9945 1.9958 418.4004 418.7295 0.0493 -1.0000 -1.0000 0733830 1579903730.00 151.3441 60.0034 32.0000 1.9956 1.9968 418.4615 418.7895 0.0492 -1.0000 -1.0000 0733899 1579903730.10 151.3441 60.0034 32.0000 1.9951 1.9964 418.4623 418.7908 0.0492 -1.0000 -1.0000 0733969 1579903730.20 151.3441 60.0034 32.0000 1.9953 1.9966 418.7067 419.0350 0.0492 -1.0000 -1.0000 0734199 1579903730.30 151.3441 60.0034 32.0000 1.9951 1.9964 418.6633 418.9912 0.0491 -1.0000 -1.0000 0734269 1579903730.40 151.3441 60.0034 32.0000 1.9945 1.9957 418.4272 418.7556 0.0492 -1.0000 -1.0000 0734339 1579903730.50 151.3441 60.0034 32.0000 1.9944 1.9957 418.3926 418.7210 0.0493 -1.0000 -1.0000 0734399 1579903730.60 151.3441 60.0034 32.0000 1.9955 1.9968 418.2486 418.5763 0.0491 -1.0000 -1.0000 0734479 1579903730.70 151.3441 60.0034 32.0000 1.9968 1.9981 418.6255 418.9538 0.0491 -1.0000 -1.0000 0734539 1579903730.80 151.3441 60.0034 32.0000 1.9962 1.9975 418.6784 419.0058 0.0491 -1.0000 -1.0000 0734599 1579903730.90 151.3644 60.0034 32.0000 1.9945 1.9958 418.7135 419.0426 0.0494 -1.0000 -1.0000 0734669 1579903731.00 151.3644 60.0034 32.0000 1.9937 1.9950 418.6261 418.9535 0.0491 -1.0000 -1.0000 0734739 1579903731.10 151.3644 60.0034 32.0000 1.9957 1.9970 418.4570 418.7858 0.0493 -1.0000 -1.0000 0734799 1579903731.20 151.3633 60.0034 32.0000 1.9947 1.9960 418.3787 418.7062 0.0491 -1.0000 -1.0000 0734979 1579903731.30 151.3035 60.0034 32.0000 1.9950 1.9963 418.2405 418.5679 0.0491 -1.0000 -1.0000 0735039 1579903731.40 151.3035 60.0034 32.0000 1.9954 1.9966 418.3208 418.6483 0.0491 -1.0000 -1.0000 0735119 1579903731.50 151.3035 60.0034 32.0000 1.9955 1.9968 418.4729 418.7998 0.0490 -1.0000 -1.0000 0735179 1579903731.60 151.3035 60.0034 32.0000 1.9935 1.9948 418.4193 418.7467 0.0492 -1.0000 -1.0000 0735239 1579903731.70 151.3035 60.0034 32.0000 1.9939 1.9952 418.6162 418.9448 0.0492 -1.0000 -1.0000 0735309 1579903731.80 151.5579 60.0034 32.0000 1.9930 1.9943 418.5849 418.9138 0.0493 -1.0000 -1.0000 0735439 1579903731.90 151.5579 60.0034 32.0000 1.9944 1.9957 418.5238 418.8512 0.0490 -1.0000 -1.0000 0735499 1579903732.00 151.5579 60.0034 32.0000 1.9953 1.9965 418.5824 418.9106 0.0493 -1.0000 -1.0000 0735579 1579903732.10 151.5579 60.0034 32.0000 1.9961 1.9974 418.5072 418.8364 0.0493 -1.0000 -1.0000 0735639 1579903732.20 151.5579 60.0034 32.0000 1.9957 1.9970 418.3144 418.6416 0.0490 -1.0000 -1.0000 0735698 1579903732.30 151.5411 60.0034 32.0000 1.9940 1.9953 418.2847 418.6122 0.0492 -1.0000 -1.0000 0735988 1579903732.40 151.4231 60.0034 32.0000 1.9948 1.9961 418.3487 418.6777 0.0493 -1.0000 -1.0000 0736048 1579903732.50 151.4231 60.0034 32.0000 1.9955 1.9968 418.3101 418.6376 0.0491 -1.0000 -1.0000 0736108 1579903732.60 151.4231 60.0034 32.0000 1.9941 1.9954 418.5258 418.8538 0.0492 -1.0000 -1.0000 0736178 1579903732.70 151.4231 60.0034 32.0000 1.9954 1.9967 418.5245 418.8526 0.0492 -1.0000 -1.0000 0736248 1579903732.80 151.4231 60.0034 32.0000 1.9941 1.9954 418.5654 418.8923 0.0490 -1.0000 -1.0000 0736488 1579903732.90 151.5292 60.0034 32.0000 1.9950 1.9963 418.5196 418.8482 0.0492 -1.0000 -1.0000 0736558 1579903733.00 151.5292 60.0034 32.0000 1.9963 1.9976 418.3498 418.6775 0.0491 -1.0000 -1.0000 0736628 1579903733.10 151.5292 60.0034 32.0000 1.9962 1.9975 418.4821 418.8088 0.0490 -1.0000 -1.0000 0736688 1579903733.20 151.5292 60.0034 32.0000 1.9945 1.9958 418.8008 419.1291 0.0493 -1.0000 -1.0000 0736758 1579903733.30 151.5292 60.0034 32.0000 1.9940 1.9953 418.7205 419.0498 0.0493 -1.0000 -1.0000 0737667 1579903733.40 151.6387 60.0034 32.0000 1.9965 1.9978 418.3716 418.6988 0.0491 -1.0000 -1.0000 0737737 1579903733.50 151.7769 60.0034 32.0000 1.9974 1.9987 418.2411 418.5690 0.0492 -1.0000 -1.0000 0737807 1579903733.60 151.7769 60.0034 32.0000 1.9962 1.9975 418.1859 418.5138 0.0492 -1.0000 -1.0000 0737867 1579903733.70 151.7769 60.0034 32.0000 1.9962 1.9975 418.3416 418.6689 0.0490 -1.0000 -1.0000 0737937 1579903733.80 151.7769 60.0034 32.0000 1.9956 1.9969 418.6218 418.9488 0.0490 -1.0000 -1.0000 0737997 1579903733.90 151.7769 60.0034 32.0000 1.9944 1.9957 418.6798 419.0074 0.0491 -1.0000 -1.0000 0738067 1579903734.00 151.7769 60.0034 32.0000 1.9949 1.9962 418.5164 418.8445 0.0493 -1.0000 -1.0000 0738137 1579903734.10 151.7769 60.0034 32.0000 1.9963 1.9976 418.3115 418.6397 0.0492 -1.0000 -1.0000 0738197 1579903734.20 151.7769 60.0034 32.0000 1.9960 1.9973 418.4353 418.7641 0.0492 -1.0000 -1.0000 0738257 1579903734.30 151.7769 60.0034 32.0000 1.9963 1.9976 418.5395 418.8665 0.0491 -1.0000 -1.0000 0738337 1579903734.40 151.7776 60.0034 32.0000 1.9938 1.9951 418.6962 419.0228 0.0490 -1.0000 -1.0000 0738397 1579903734.50 151.5597 60.0020 32.0000 1.9939 1.9952 418.4621 418.7899 0.0491 -1.0000 -1.0000 0738457 1579903734.60 151.6112 60.0005 32.0000 1.9936 1.9949 418.6188 418.9464 0.0491 -1.0000 -1.0000 0738527 1579903734.70 151.6125 60.0005 32.0000 1.9930 1.9943 418.4966 418.8238 0.0491 -1.0000 -1.0000 0738597 1579903734.80 151.6125 60.0005 32.0000 1.9936 1.9949 418.4728 418.8010 0.0492 -1.0000 -1.0000 0738657 1579903734.90 151.6125 60.0005 32.0000 1.9938 1.9951 418.5422 418.8707 0.0493 -1.0000 -1.0000 0738737 1579903735.00 151.6125 60.0005 32.0000 1.9953 1.9966 418.5016 418.8311 0.0493 -1.0000 -1.0000 0738797 1579903735.10 151.6125 60.0005 32.0000 1.9942 1.9954 418.5261 418.8542 0.0492 -1.0000 -1.0000 0738857 1579903735.20 151.6125 60.0005 32.0000 1.9950 1.9963 418.4879 418.8163 0.0492 -1.0000 -1.0000 0738937 1579903735.30 151.6125 60.0005 32.0000 1.9960 1.9973 418.2584 418.5853 0.0490 -1.0000 -1.0000 0738997 1579903735.40 151.6125 60.0005 32.0000 1.9969 1.9982 418.3969 418.7237 0.0491 -1.0000 -1.0000 0739067 1579903735.50 151.6125 60.0005 32.0000 1.9954 1.9966 418.5202 418.8480 0.0492 -1.0000 -1.0000 0739127 1579903735.60 151.5697 60.0005 32.0000 1.9913 1.9926 418.5763 418.9046 0.0492 -1.0000 -1.0000 0739197 1579903735.70 151.5215 60.0005 32.0000 1.9938 1.9951 418.4922 418.8201 0.0491 -1.0000 -1.0000 0739267 1579903735.80 151.5215 60.0005 32.0000 1.9947 1.9960 418.5106 418.8397 0.0493 -1.0000 -1.0000 0739327 1579903735.90 151.5215 60.0005 32.0000 1.9953 1.9966 418.5800 418.9088 0.0493 -1.0000 -1.0000 0739726 1579903736.00 151.5215 60.0005 32.0000 1.9960 1.9973 418.2944 418.6232 0.0493 -1.0000 -1.0000 0739796 1579903736.10 151.5215 60.0005 32.0000 1.9967 1.9980 418.2219 418.5487 0.0491 -1.0000 -1.0000 0739856 1579903736.20 151.4485 60.0005 32.0000 1.9966 1.9978 418.3682 418.6962 0.0492 -1.0000 -1.0000 0739956 1579903736.30 151.4485 60.0005 32.0000 1.9949 1.9962 418.7576 419.0858 0.0492 -1.0000 -1.0000 0740036 1579903736.40 151.4485 60.0005 32.0000 1.9942 1.9955 418.6686 418.9971 0.0493 -1.0000 -1.0000 0740216 1579903736.50 151.4485 60.0005 32.0000 1.9950 1.9963 418.3935 418.7225 0.0493 -1.0000 -1.0000 0740276 1579903736.60 151.4485 60.0005 32.0000 1.9952 1.9965 418.3840 418.7109 0.0492 -1.0000 -1.0000 0740346 1579903736.70 151.5107 60.0005 32.0000 1.9940 1.9953 418.2917 418.6204 0.0493 -1.0000 -1.0000 0740416 1579903736.80 151.5330 60.0005 32.0000 1.9939 1.9952 418.1792 418.5085 0.0494 -1.0000 -1.0000 0740476 1579903736.90 151.5330 60.0005 32.0000 1.9955 1.9968 418.2848 418.6126 0.0492 -1.0000 -1.0000 0741016 1579903737.00 151.5330 60.0005 32.0000 1.9962 1.9975 418.3299 418.6574 0.0491 -1.0000 -1.0000 0741076 1579903737.10 151.5330 60.0005 32.0000 1.9945 1.9958 418.5772 418.9060 0.0493 -1.0000 -1.0000 0741146 1579903737.20 151.5330 60.0005 32.0000 1.9946 1.9959 418.5615 418.8896 0.0492 -1.0000 -1.0000 0741216 1579903737.30 151.5330 60.0005 32.0000 1.9946 1.9959 418.6107 418.9387 0.0491 -1.0000 -1.0000 0741285 1579903737.40 151.6109 60.0005 32.0000 1.9960 1.9973 418.4731 418.8010 0.0492 -1.0000 -1.0000 0741355 1579903737.50 151.6171 60.0005 32.0000 1.9970 1.9983 418.2327 418.5611 0.0493 -1.0000 -1.0000 0741426 1579903737.60 151.6171 60.0005 32.0000 1.9972 1.9985 418.3833 418.7116 0.0492 -1.0000 -1.0000 0741485 1579903737.70 151.6171 60.0005 32.0000 1.9956 1.9969 418.6120 418.9404 0.0492 -1.0000 -1.0000 0741555 1579903737.80 151.6171 60.0005 32.0000 1.9943 1.9956 418.6031 418.9311 0.0492 -1.0000 -1.0000 0741615 1579903737.90 151.6171 60.0005 32.0000 1.9946 1.9959 418.6656 418.9950 0.0494 -1.0000 -1.0000 0741705 1579903738.00 151.6171 60.0005 32.0000 1.9968 1.9981 418.6015 418.9301 0.0493 -1.0000 -1.0000 0741775 1579903738.10 151.6171 60.0005 32.0000 1.9965 1.9978 418.3846 418.7135 0.0494 -1.0000 -1.0000 0741835 1579903738.20 151.6171 60.0005 32.0000 1.9956 1.9969 418.4466 418.7734 0.0490 -1.0000 -1.0000 0741895 1579903738.30 151.5983 60.0005 32.0000 1.9961 1.9974 418.7464 419.0737 0.0491 -1.0000 -1.0000 0741975 1579903738.40 151.5654 60.0005 32.0000 1.9959 1.9972 418.7394 419.0671 0.0491 -1.0000 -1.0000 0742245 1579903738.50 151.5654 60.0005 32.0000 1.9958 1.9971 418.5889 418.9176 0.0493 -1.0000 -1.0000 0742305 1579903738.60 151.5654 60.0005 32.0000 1.9946 1.9959 418.3733 418.7019 0.0493 -1.0000 -1.0000 0742385 1579903738.70 151.5654 60.0005 32.0000 1.9962 1.9975 418.1697 418.4983 0.0493 -1.0000 -1.0000 0742445 1579903738.80 151.5654 60.0005 32.0000 1.9953 1.9966 418.3992 418.7270 0.0491 -1.0000 -1.0000 0742505 1579903738.90 151.4560 60.0005 32.0000 1.9939 1.9952 418.5610 418.8887 0.0492 -1.0000 -1.0000 0742575 1579903739.00 151.4560 60.0005 32.0000 1.9923 1.9936 418.5536 418.8816 0.0492 -1.0000 -1.0000 0742645 1579903739.10 151.4560 60.0005 32.0000 1.9911 1.9924 418.4442 418.7716 0.0491 -1.0000 -1.0000 0742705 1579903739.20 151.4560 60.0005 32.0000 1.9931 1.9944 418.4694 418.7978 0.0493 -1.0000 -1.0000 0742785 1579903739.30 151.4560 60.0005 32.0000 1.9944 1.9957 418.4310 418.7600 0.0493 -1.0000 -1.0000 0742845 1579903739.40 151.4514 60.0005 32.0000 1.9945 1.9958 418.4556 418.7836 0.0492 -1.0000 -1.0000 0742915 1579903739.50 151.4485 60.0005 32.0000 1.9951 1.9964 418.3924 418.7206 0.0492 -1.0000 -1.0000 0743225 1579903739.60 151.4485 60.0005 32.0000 1.9951 1.9964 418.3668 418.6952 0.0492 -1.0000 -1.0000 0743284 1579903739.70 151.4485 60.0005 32.0000 1.9966 1.9979 418.4330 418.7609 0.0492 -1.0000 -1.0000 0743354 1579903739.80 151.4485 60.0005 32.0000 1.9973 1.9986 418.3271 418.6559 0.0493 -1.0000 -1.0000 0743425 1579903739.90 151.4485 60.0005 32.0000 1.9972 1.9985 418.2570 418.5846 0.0491 -1.0000 -1.0000 0743484 1579903740.00 151.3355 59.9983 32.0000 1.9945 1.9958 418.4556 418.7834 0.0492 -1.0000 -1.0000 0743724 1579903740.10 151.3355 59.9983 32.0000 1.9944 1.9957 418.4483 418.7755 0.0491 -1.0000 -1.0000 0743784 1579903740.20 151.3355 59.9983 32.0000 1.9930 1.9943 418.5704 418.8990 0.0493 -1.0000 -1.0000 0743844 1579903740.30 151.3355 59.9983 32.0000 1.9953 1.9966 418.4794 418.8071 0.0491 -1.0000 -1.0000 0743914 1579903740.40 151.3355 59.9983 32.0000 1.9946 1.9959 418.5645 418.8912 0.0491 -1.0000 -1.0000 0743984 1579903740.50 151.3355 59.9983 32.0000 1.9930 1.9943 418.5480 418.8760 0.0492 -1.0000 -1.0000 0744204 1579903740.60 151.4934 59.9983 32.0000 1.9955 1.9967 418.5714 418.9001 0.0493 -1.0000 -1.0000 0744274 1579903740.70 151.7254 59.9983 32.0000 1.9934 1.9947 418.5959 418.9245 0.0493 -1.0000 -1.0000 0744344 1579903740.80 151.7254 59.9983 32.0000 1.9947 1.9960 418.5463 418.8747 0.0492 -1.0000 -1.0000 0744404 1579903740.90 151.7254 59.9983 32.0000 1.9952 1.9965 418.6647 418.9937 0.0492 -1.0000 -1.0000 0744474 1579903741.00 151.7254 59.9983 32.0000 1.9967 1.9980 418.4377 418.7653 0.0492 -1.0000 -1.0000 0744694 1579903741.10 151.7254 59.9983 32.0000 1.9966 1.9979 418.1317 418.4582 0.0489 -1.0000 -1.0000 0744764 1579903741.20 151.6524 59.9983 32.0000 1.9962 1.9975 418.1564 418.4847 0.0493 -1.0000 -1.0000 0744834 1579903741.30 151.6524 59.9983 32.0000 1.9950 1.9963 418.5518 418.8794 0.0490 -1.0000 -1.0000 0744904 1579903741.40 151.6524 59.9983 32.0000 1.9937 1.9950 418.7290 419.0559 0.0490 -1.0000 -1.0000 0744973 1579903741.50 151.6524 59.9983 32.0000 1.9951 1.9964 418.2472 418.5749 0.0492 -1.0000 -1.0000 0745254 1579903741.60 151.6524 59.9983 32.0000 1.9953 1.9965 418.1595 418.4871 0.0490 -1.0000 -1.0000 0745313 1579903741.70 151.5721 59.9983 32.0000 1.9960 1.9973 418.2475 418.5748 0.0491 -1.0000 -1.0000 0745383 1579903741.80 151.5656 59.9983 32.0000 1.9934 1.9947 418.4655 418.7925 0.0491 -1.0000 -1.0000 0745453 1579903741.90 151.5656 59.9983 32.0000 1.9926 1.9939 418.7248 419.0522 0.0490 -1.0000 -1.0000 0745513 1579903742.00 151.5656 59.9983 32.0000 1.9948 1.9961 418.5956 418.9215 0.0489 -1.0000 -1.0000 0745703 1579903742.10 151.5656 59.9983 32.0000 1.9953 1.9966 418.4322 418.7602 0.0492 -1.0000 -1.0000 0745773 1579903742.20 151.5656 59.9983 32.0000 1.9955 1.9968 418.2827 418.6106 0.0492 -1.0000 -1.0000 0745833 1579903742.30 151.4238 59.9983 32.0000 1.9965 1.9978 418.3973 418.7247 0.0491 -1.0000 -1.0000 0745903 1579903742.40 151.4238 59.9983 32.0000 1.9944 1.9957 418.5761 418.9050 0.0494 -1.0000 -1.0000 0745963 1579903742.50 151.4238 59.9983 32.0000 1.9939 1.9952 418.8525 419.1824 0.0494 -1.0000 -1.0000 0746343 1579903742.60 151.4238 59.9983 32.0000 1.9943 1.9956 418.1888 418.5175 0.0492 -1.0000 -1.0000 0746423 1579903742.70 151.4238 59.9983 32.0000 1.9932 1.9945 418.2091 418.5362 0.0490 -1.0000 -1.0000 0746483 1579903742.80 151.4238 59.9983 32.0000 1.9940 1.9952 418.3705 418.6976 0.0491 -1.0000 -1.0000 0746553 1579903742.90 151.4238 59.9983 32.0000 1.9946 1.9959 418.4029 418.7306 0.0491 -1.0000 -1.0000 0746623 1579903743.00 151.4238 59.9983 32.0000 1.9947 1.9960 418.5135 418.8407 0.0491 -1.0000 -1.0000 0746683 1579903743.10 151.4238 59.9983 32.0000 1.9940 1.9952 418.5230 418.8504 0.0491 -1.0000 -1.0000 0746763 1579903743.20 151.4238 59.9983 32.0000 1.9941 1.9954 418.5400 418.8673 0.0491 -1.0000 -1.0000 0746833 1579903743.30 151.4169 59.9983 32.0000 1.9931 1.9944 418.5668 418.8940 0.0490 -1.0000 -1.0000 0746902 1579903743.40 151.3788 59.9983 32.0000 1.9933 1.9945 418.4744 418.8025 0.0492 -1.0000 -1.0000 0746972 1579903743.50 151.3788 59.9983 32.0000 1.9941 1.9954 418.6158 418.9436 0.0491 -1.0000 -1.0000 0747033 1579903743.60 151.3788 59.9983 32.0000 1.9936 1.9949 418.6061 418.9349 0.0493 -1.0000 -1.0000 0747492 1579903743.70 151.3788 59.9983 32.0000 1.9942 1.9955 418.4654 418.7929 0.0491 -1.0000 -1.0000 0747562 1579903743.80 151.3788 59.9983 32.0000 1.9942 1.9955 418.4512 418.7788 0.0491 -1.0000 -1.0000 0747622 1579903743.90 151.5281 59.9983 32.0000 1.9948 1.9961 418.4065 418.7346 0.0493 -1.0000 -1.0000 0747682 1579903744.00 151.5054 59.9983 32.0000 1.9940 1.9953 418.3557 418.6826 0.0491 -1.0000 -1.0000 0747762 1579903744.10 151.2373 59.9983 32.0000 1.9952 1.9965 418.2474 418.5749 0.0491 -1.0000 -1.0000 0747992 1579903744.20 151.2373 59.9983 32.0000 1.9955 1.9968 418.2399 418.5676 0.0492 -1.0000 -1.0000 0748052 1579903744.30 151.2373 59.9983 32.0000 1.9962 1.9974 418.3384 418.6656 0.0491 -1.0000 -1.0000 0748132 1579903744.40 151.2373 59.9983 32.0000 1.9962 1.9975 418.4662 418.7939 0.0491 -1.0000 -1.0000 0748192 1579903744.50 151.6555 59.9983 32.0000 1.9951 1.9964 418.3649 418.6928 0.0492 -1.0000 -1.0000 0748262 1579903744.60 151.6555 59.9983 32.0000 1.9952 1.9965 418.2244 418.5514 0.0490 -1.0000 -1.0000 0748492 1579903744.70 151.6555 59.9983 32.0000 1.9954 1.9967 418.3731 418.7000 0.0490 -1.0000 -1.0000 0748562 1579903744.80 151.6555 59.9983 32.0000 1.9953 1.9966 418.6033 418.9312 0.0492 -1.0000 -1.0000 0748622 1579903744.90 151.6555 59.9983 32.0000 1.9965 1.9978 418.6443 418.9724 0.0492 -1.0000 -1.0000 0748692 1579903745.00 151.3792 59.9976 32.0000 1.9965 1.9978 418.4063 418.7350 0.0493 -1.0000 -1.0000 0748762 1579903745.10 151.3792 59.9976 32.0000 1.9950 1.9963 418.3143 418.6421 0.0492 -1.0000 -1.0000 0748981 1579903745.20 151.3792 59.9976 32.0000 1.9947 1.9960 418.5606 418.8882 0.0491 -1.0000 -1.0000 0749051 1579903745.30 151.3792 59.9976 32.0000 1.9933 1.9946 418.7331 419.0610 0.0492 -1.0000 -1.0000 0749121 1579903745.40 151.3792 59.9976 32.0000 1.9926 1.9939 418.7736 419.1024 0.0492 -1.0000 -1.0000 0749201 1579903745.50 151.3724 59.9976 32.0000 1.9959 1.9972 418.6352 418.9640 0.0493 -1.0000 -1.0000 0749261 1579903745.60 151.3497 59.9976 32.0000 1.9961 1.9974 418.2124 418.5408 0.0492 -1.0000 -1.0000 0749521 1579903745.70 151.3497 59.9976 32.0000 1.9972 1.9985 418.2591 418.5874 0.0493 -1.0000 -1.0000 0749591 1579903745.80 151.3497 59.9976 32.0000 1.9951 1.9964 418.2223 418.5506 0.0492 -1.0000 -1.0000 0749661 1579903745.90 151.3497 59.9976 32.0000 1.9940 1.9952 418.7256 419.0538 0.0492 -1.0000 -1.0000 0749721 1579903746.00 151.3497 59.9976 32.0000 1.9930 1.9943 418.5415 418.8698 0.0492 -1.0000 -1.0000 0749791 1579903746.10 151.3497 59.9976 32.0000 1.9943 1.9956 418.5858 418.9135 0.0491 -1.0000 -1.0000 0750231 1579903746.20 151.3497 59.9976 32.0000 1.9959 1.9972 418.5641 418.8923 0.0492 -1.0000 -1.0000 0750291 1579903746.30 151.3497 59.9976 32.0000 1.9945 1.9958 418.7255 419.0542 0.0492 -1.0000 -1.0000 0750371 1579903746.40 151.3497 59.9976 32.0000 1.9942 1.9955 418.4914 418.8196 0.0492 -1.0000 -1.0000 0750431 1579903746.50 151.3497 59.9976 32.0000 1.9945 1.9958 418.4701 418.7976 0.0491 -1.0000 -1.0000 0750491 1579903746.60 151.4056 59.9976 32.0000 1.9962 1.9975 418.4013 418.7297 0.0493 -1.0000 -1.0000 0750561 1579903746.70 151.4406 59.9976 32.0000 1.9976 1.9988 418.2425 418.5709 0.0493 -1.0000 -1.0000 0750751 1579903746.80 151.4406 59.9976 32.0000 1.9960 1.9973 418.3870 418.7154 0.0493 -1.0000 -1.0000 0750811 1579903746.90 151.4406 59.9976 32.0000 1.9960 1.9973 418.2839 418.6116 0.0491 -1.0000 -1.0000 0750890 1579903747.00 151.4406 59.9976 32.0000 1.9963 1.9976 418.6145 418.9431 0.0493 -1.0000 -1.0000 0750950 1579903747.10 151.4406 59.9976 32.0000 1.9963 1.9976 418.4753 418.8043 0.0493 -1.0000 -1.0000 0751020 1579903747.20 151.6414 59.9976 32.0000 1.9954 1.9967 418.2063 418.5335 0.0490 -1.0000 -1.0000 0751090 1579903747.30 151.6414 59.9976 32.0000 1.9957 1.9970 418.4273 418.7561 0.0493 -1.0000 -1.0000 0751160 1579903747.40 151.6414 59.9976 32.0000 1.9948 1.9960 418.3379 418.6670 0.0493 -1.0000 -1.0000 0751230 1579903747.50 151.6414 59.9976 32.0000 1.9947 1.9960 418.2303 418.5589 0.0493 -1.0000 -1.0000 0751290 1579903747.60 151.4492 59.9976 32.0000 1.9932 1.9945 418.3187 418.6468 0.0492 -1.0000 -1.0000 0751360 1579903747.70 151.5259 59.9976 32.0000 1.9948 1.9961 418.5390 418.8680 0.0494 -1.0000 -1.0000 0751430 1579903747.80 151.5327 59.9976 32.0000 1.9938 1.9951 418.4408 418.7708 0.0494 -1.0000 -1.0000 0751490 1579903747.90 151.5327 59.9976 32.0000 1.9952 1.9965 418.3476 418.6754 0.0492 -1.0000 -1.0000 0751550 1579903748.00 151.5327 59.9976 32.0000 1.9939 1.9952 418.4437 418.7720 0.0492 -1.0000 -1.0000 0751630 1579903748.10 151.5327 59.9976 32.0000 1.9942 1.9955 418.6108 418.9389 0.0492 -1.0000 -1.0000 0751690 1579903748.20 151.5503 59.9976 32.0000 1.9949 1.9962 418.5562 418.8851 0.0494 -1.0000 -1.0000 0751750 1579903748.30 151.6434 59.9976 32.0000 1.9958 1.9971 418.5641 418.8924 0.0492 -1.0000 -1.0000 0751820 1579903748.40 151.6434 59.9976 32.0000 1.9957 1.9970 418.3179 418.6453 0.0492 -1.0000 -1.0000 0751890 1579903748.50 151.6434 59.9976 32.0000 1.9948 1.9961 418.3691 418.6974 0.0492 -1.0000 -1.0000 0751950 1579903748.60 151.6434 59.9976 32.0000 1.9947 1.9960 418.4262 418.7552 0.0494 -1.0000 -1.0000 0752020 1579903748.70 151.6434 59.9976 32.0000 1.9938 1.9951 418.4138 418.7427 0.0492 -1.0000 -1.0000 0752779 1579903748.80 151.4275 59.9976 32.0000 1.9950 1.9962 418.4383 418.7666 0.0493 -1.0000 -1.0000 0752839 1579903748.90 151.4275 59.9976 32.0000 1.9950 1.9963 418.5741 418.9030 0.0494 -1.0000 -1.0000 0752909 1579903749.00 151.4275 59.9976 32.0000 1.9942 1.9955 418.4531 418.7825 0.0493 -1.0000 -1.0000 0752979 1579903749.10 151.4275 59.9976 32.0000 1.9937 1.9949 418.5487 418.8775 0.0493 -1.0000 -1.0000 0753089 1579903749.20 151.4275 59.9976 32.0000 1.9935 1.9948 418.3279 418.6564 0.0492 -1.0000 -1.0000 0753299 1579903749.30 151.4630 59.9976 32.0000 1.9938 1.9951 418.4138 418.7417 0.0492 -1.0000 -1.0000 0753369 1579903749.40 151.4791 59.9976 32.0000 1.9949 1.9962 418.3153 418.6442 0.0494 -1.0000 -1.0000 0753439 1579903749.50 151.4791 59.9976 32.0000 1.9953 1.9966 418.3827 418.7108 0.0493 -1.0000 -1.0000 0753509 1579903749.60 151.4791 59.9976 32.0000 1.9956 1.9969 418.4268 418.7559 0.0493 -1.0000 -1.0000 0753569 1579903749.70 151.4791 59.9976 32.0000 1.9946 1.9959 418.3450 418.6746 0.0495 -1.0000 -1.0000 0753649 1579903749.80 151.4791 59.9976 32.0000 1.9935 1.9948 418.4573 418.7861 0.0492 -1.0000 -1.0000 0753709 1579903749.90 151.4791 59.9976 32.0000 1.9957 1.9969 418.5236 418.8521 0.0493 -1.0000 -1.0000 0753769 1579903750.00 151.4791 59.9976 32.0000 1.9949 1.9962 418.6523 418.9823 0.0494 -1.0000 -1.0000 0753839 1579903750.10 151.4957 60.0004 32.0000 1.9949 1.9962 418.6431 418.9728 0.0494 -1.0000 -1.0000 0753909 1579903750.20 151.5082 60.0024 32.0000 1.9949 1.9962 418.5209 418.8496 0.0493 -1.0000 -1.0000 0753999 1579903750.30 151.5082 60.0024 32.0000 1.9967 1.9979 418.3615 418.6903 0.0493 -1.0000 -1.0000 0754069 1579903750.40 151.5082 60.0024 32.0000 1.9959 1.9972 418.3989 418.7271 0.0492 -1.0000 -1.0000 0754139 1579903750.50 151.5489 60.0024 32.0000 1.9965 1.9978 418.5435 418.8721 0.0493 -1.0000 -1.0000 0754199 1579903750.60 151.5489 60.0024 32.0000 1.9953 1.9966 418.7402 419.0685 0.0492 -1.0000 -1.0000 0754279 1579903750.70 151.5489 60.0024 32.0000 1.9953 1.9966 418.7474 419.0756 0.0491 -1.0000 -1.0000 0754339 1579903750.80 151.5489 60.0024 32.0000 1.9942 1.9955 418.8236 419.1547 0.0495 -1.0000 -1.0000 0754508 1579903750.90 151.5489 60.0024 32.0000 1.9932 1.9945 418.5692 418.8980 0.0493 -1.0000 -1.0000 0754588 1579903751.00 151.5479 60.0024 32.0000 1.9947 1.9960 418.4969 418.8255 0.0493 -1.0000 -1.0000 0754648 1579903751.10 151.5139 60.0024 32.0000 1.9942 1.9955 418.5439 418.8731 0.0494 -1.0000 -1.0000 0754708 1579903751.20 151.5139 60.0024 32.0000 1.9937 1.9949 418.4646 418.7940 0.0493 -1.0000 -1.0000 0754788 1579903751.30 151.5139 60.0024 32.0000 1.9940 1.9953 418.4114 418.7408 0.0494 -1.0000 -1.0000 0755018 1579903751.40 151.5139 60.0024 32.0000 1.9952 1.9965 418.1216 418.4499 0.0493 -1.0000 -1.0000 0755088 1579903751.50 151.5139 60.0024 32.0000 1.9951 1.9964 418.2556 418.5845 0.0494 -1.0000 -1.0000 0755148 1579903751.60 151.5139 60.0024 32.0000 1.9963 1.9976 418.1493 418.4783 0.0493 -1.0000 -1.0000 0755208 1579903751.70 151.5139 60.0024 32.0000 1.9973 1.9986 418.4303 418.7593 0.0494 -1.0000 -1.0000 0755288 1579903751.80 151.5139 60.0024 32.0000 1.9951 1.9964 418.7769 419.1067 0.0494 -1.0000 -1.0000 0755468 1579903751.90 151.5139 60.0024 32.0000 1.9961 1.9974 418.5777 418.9067 0.0494 -1.0000 -1.0000 0755528 1579903752.00 151.5139 60.0024 32.0000 1.9960 1.9973 418.6698 418.9991 0.0493 -1.0000 -1.0000 0755608 1579903752.10 151.5446 60.0024 32.0000 1.9966 1.9979 418.3094 418.6387 0.0494 -1.0000 -1.0000 0755668 1579903752.20 151.8208 60.0024 32.0000 1.9961 1.9974 418.3944 418.7233 0.0494 -1.0000 -1.0000 0755728 1579903752.30 151.8208 60.0024 32.0000 1.9941 1.9954 418.5575 418.8876 0.0495 -1.0000 -1.0000 0756238 1579903752.40 151.8176 60.0024 32.0000 1.9923 1.9936 418.5518 418.8817 0.0494 -1.0000 -1.0000 0756308 1579903752.50 151.5588 60.0024 32.0000 1.9937 1.9949 418.3071 418.6358 0.0493 -1.0000 -1.0000 0756367 1579903752.60 151.5588 60.0024 32.0000 1.9947 1.9960 418.2092 418.5375 0.0492 -1.0000 -1.0000 0756438 1579903752.70 151.5588 60.0024 32.0000 1.9956 1.9969 418.2087 418.5367 0.0493 -1.0000 -1.0000 0756497 1579903752.80 151.5588 60.0024 32.0000 1.9947 1.9960 418.5994 418.9297 0.0495 -1.0000 -1.0000 0756737 1579903752.90 151.5588 60.0024 32.0000 1.9948 1.9961 418.8151 419.1441 0.0493 -1.0000 -1.0000 0756807 1579903753.00 151.5588 60.0024 32.0000 1.9958 1.9970 418.5862 418.9154 0.0493 -1.0000 -1.0000 0756867 1579903753.10 151.5588 60.0024 32.0000 1.9953 1.9966 418.5756 418.9037 0.0492 -1.0000 -1.0000 0756927 1579903753.20 151.6282 60.0024 32.0000 1.9948 1.9961 418.3254 418.6536 0.0492 -1.0000 -1.0000 0757007 1579903753.30 151.6552 60.0024 32.0000 1.9928 1.9941 418.2542 418.5834 0.0493 -1.0000 -1.0000 0757227 1579903753.40 151.6552 60.0024 32.0000 1.9943 1.9956 418.2686 418.5968 0.0493 -1.0000 -1.0000 0757307 1579903753.50 151.6552 60.0024 32.0000 1.9940 1.9953 418.4137 418.7423 0.0493 -1.0000 -1.0000 0757367 1579903753.60 151.6552 60.0024 32.0000 1.9939 1.9952 418.4109 418.7397 0.0494 -1.0000 -1.0000 0757427 1579903753.70 151.6552 60.0024 32.0000 1.9942 1.9955 418.4268 418.7559 0.0492 -1.0000 -1.0000 0757507 1579903753.80 151.4774 60.0024 32.0000 1.9937 1.9950 418.4730 418.8013 0.0492 -1.0000 -1.0000 0758236 1579903753.90 151.4774 60.0024 32.0000 1.9927 1.9940 418.4802 418.8086 0.0494 -1.0000 -1.0000 0758296 1579903754.00 151.4774 60.0024 32.0000 1.9938 1.9951 418.5141 418.8439 0.0494 -1.0000 -1.0000 0758366 1579903754.10 151.4774 60.0024 32.0000 1.9949 1.9961 418.5749 418.9037 0.0494 -1.0000 -1.0000 0758426 1579903754.20 151.4774 60.0024 32.0000 1.9930 1.9943 418.6567 418.9871 0.0495 -1.0000 -1.0000 0758496 1579903754.30 151.4776 60.0024 32.0000 1.9947 1.9960 418.5303 418.8604 0.0495 -1.0000 -1.0000 0758566 1579903754.40 151.4776 60.0024 32.0000 1.9948 1.9961 418.3699 418.6988 0.0493 -1.0000 -1.0000 0758626 1579903754.50 151.4776 60.0024 32.0000 1.9949 1.9961 418.3661 418.6951 0.0494 -1.0000 -1.0000 0758696 1579903754.60 151.4776 60.0024 32.0000 1.9959 1.9972 418.2587 418.5882 0.0494 -1.0000 -1.0000 0758766 1579903754.70 151.4776 60.0024 32.0000 1.9935 1.9948 418.2834 418.6119 0.0493 -1.0000 -1.0000 0758826 1579903754.80 151.4776 60.0024 32.0000 1.9945 1.9958 418.5090 418.8380 0.0494 -1.0000 -1.0000 0758886 1579903754.90 151.4776 60.0024 32.0000 1.9947 1.9960 418.5601 418.8900 0.0494 -1.0000 -1.0000 0758966 1579903755.00 151.4776 60.0024 32.0000 1.9941 1.9954 418.6312 418.9602 0.0493 -1.0000 -1.0000 0759026 1579903755.10 151.4776 60.0024 32.0000 1.9948 1.9961 418.4361 418.7657 0.0495 -1.0000 -1.0000 0759086 1579903755.20 151.4776 60.0024 32.0000 1.9957 1.9970 418.4256 418.7544 0.0493 -1.0000 -1.0000 0759166 1579903755.30 151.4776 60.0024 32.0000 1.9974 1.9987 418.3365 418.6660 0.0494 -1.0000 -1.0000 0759226 1579903755.40 151.4393 60.0057 32.0000 1.9963 1.9975 418.4056 418.7354 0.0495 -1.0000 -1.0000 0759296 1579903755.50 151.4380 60.0060 32.0000 1.9948 1.9961 418.2097 418.5391 0.0494 -1.0000 -1.0000 0759356 1579903755.60 151.7326 60.0060 32.0000 1.9952 1.9965 418.2820 418.6107 0.0494 -1.0000 -1.0000 0759426 1579903755.70 151.7326 60.0060 32.0000 1.9950 1.9963 418.3078 418.6361 0.0493 -1.0000 -1.0000 0759496 1579903755.80 151.7326 60.0060 32.0000 1.9941 1.9953 418.4931 418.8228 0.0494 -1.0000 -1.0000 0759556 1579903755.90 151.7326 60.0060 32.0000 1.9931 1.9944 418.5451 418.8743 0.0494 -1.0000 -1.0000 0759746 1579903756.00 151.7326 60.0060 32.0000 1.9952 1.9965 418.5928 418.9232 0.0495 -1.0000 -1.0000 0759816 1579903756.10 151.7326 60.0060 32.0000 1.9955 1.9968 418.5978 418.9272 0.0494 -1.0000 -1.0000 0759886 1579903756.20 151.7326 60.0060 32.0000 1.9951 1.9964 418.5996 418.9294 0.0495 -1.0000 -1.0000 0759946 1579903756.30 151.7326 60.0060 32.0000 1.9963 1.9976 418.4329 418.7615 0.0493 -1.0000 -1.0000 0800015 1579903756.40 151.7326 60.0060 32.0000 1.9957 1.9970 418.4760 418.8053 0.0494 -1.0000 -1.0000 0800285 1579903756.50 151.7326 60.0060 32.0000 1.9962 1.9975 418.4451 418.7750 0.0495 -1.0000 -1.0000 0800355 1579903756.60 151.6135 60.0060 32.0000 1.9939 1.9952 418.2915 418.6212 0.0495 -1.0000 -1.0000 0800425 1579903756.70 151.5414 60.0060 32.0000 1.9937 1.9950 418.4169 418.7458 0.0492 -1.0000 -1.0000 0800485 1579903756.80 151.5414 60.0060 32.0000 1.9941 1.9954 418.4937 418.8239 0.0494 -1.0000 -1.0000 0800555 1579903756.90 151.5414 60.0060 32.0000 1.9945 1.9958 418.5578 418.8859 0.0492 -1.0000 -1.0000 0800755 1579903757.00 151.5414 60.0060 32.0000 1.9944 1.9957 418.3966 418.7256 0.0494 -1.0000 -1.0000 0800815 1579903757.10 151.5414 60.0060 32.0000 1.9935 1.9948 418.4976 418.8277 0.0495 -1.0000 -1.0000 0800875 1579903757.20 151.5307 60.0060 32.0000 1.9948 1.9961 418.3249 418.6548 0.0495 -1.0000 -1.0000 0800955 1579903757.30 151.5307 60.0060 32.0000 1.9949 1.9962 418.4603 418.7901 0.0494 -1.0000 -1.0000 0801015 1579903757.40 151.5307 60.0060 32.0000 1.9968 1.9981 418.2676 418.5983 0.0496 -1.0000 -1.0000 0801295 1579903757.50 151.5307 60.0060 32.0000 1.9973 1.9986 418.3014 418.6322 0.0496 -1.0000 -1.0000 0801355 1579903757.60 151.5307 60.0060 32.0000 1.9971 1.9984 418.6099 418.9405 0.0495 -1.0000 -1.0000 0801415 1579903757.70 151.4267 60.0060 32.0000 1.9964 1.9977 418.8175 419.1479 0.0495 -1.0000 -1.0000 0801485 1579903757.80 151.4157 60.0060 32.0000 1.9943 1.9956 418.6689 418.9990 0.0495 -1.0000 -1.0000 0801555 1579903757.90 151.4157 60.0060 32.0000 1.9936 1.9949 418.5315 418.8616 0.0495 -1.0000 -1.0000 0801735 1579903758.00 151.4157 60.0060 32.0000 1.9932 1.9945 418.2033 418.5329 0.0495 -1.0000 -1.0000 0801815 1579903758.10 151.4157 60.0060 32.0000 1.9936 1.9949 418.1753 418.5053 0.0495 -1.0000 -1.0000 0801875 1579903758.20 151.4157 60.0060 32.0000 1.9939 1.9951 418.1664 418.4949 0.0493 -1.0000 -1.0000 0801935 1579903758.30 151.4157 60.0060 32.0000 1.9951 1.9964 418.2922 418.6216 0.0494 -1.0000 -1.0000 0802004 1579903758.40 151.4157 60.0060 32.0000 1.9952 1.9965 418.3543 418.6851 0.0496 -1.0000 -1.0000 0802064 1579903758.50 151.4157 60.0060 32.0000 1.9943 1.9956 418.3782 418.7077 0.0494 -1.0000 -1.0000 0802135 1579903758.60 151.5034 60.0060 32.0000 1.9943 1.9956 418.4889 418.8191 0.0495 -1.0000 -1.0000 0802204 1579903758.70 151.5051 60.0060 32.0000 1.9949 1.9961 418.5725 418.9030 0.0495 -1.0000 -1.0000 0802264 1579903758.80 151.5051 60.0060 32.0000 1.9956 1.9969 418.3594 418.6897 0.0496 -1.0000 -1.0000 0802334 1579903758.90 151.5051 60.0060 32.0000 1.9938 1.9951 418.5335 418.8640 0.0494 -1.0000 -1.0000 0802774 1579903759.00 151.4414 60.0060 32.0000 1.9947 1.9960 418.4693 418.7986 0.0494 -1.0000 -1.0000 0802834 1579903759.10 151.4487 60.0060 32.0000 1.9926 1.9939 418.4811 418.8103 0.0493 -1.0000 -1.0000 0802904 1579903759.20 151.4487 60.0060 32.0000 1.9948 1.9960 418.4781 418.8075 0.0494 -1.0000 -1.0000 0802984 1579903759.30 151.4487 60.0060 32.0000 1.9944 1.9957 418.7008 419.0308 0.0495 -1.0000 -1.0000 0803044 1579903759.40 151.4487 60.0060 32.0000 1.9965 1.9978 418.6519 418.9822 0.0495 -1.0000 -1.0000 0803284 1579903759.50 151.5348 60.0060 32.0000 1.9950 1.9963 418.5579 418.8868 0.0493 -1.0000 -1.0000 0803344 1579903759.60 151.3768 60.0060 32.0000 1.9940 1.9953 418.6435 418.9739 0.0494 -1.0000 -1.0000 0803404 1579903759.70 151.3768 60.0060 32.0000 1.9948 1.9960 418.5908 418.9202 0.0494 -1.0000 -1.0000 0803474 1579903759.80 151.3768 60.0060 32.0000 1.9963 1.9976 418.2183 418.5478 0.0495 -1.0000 -1.0000 0803544 1579903759.90 151.3768 60.0060 32.0000 1.9977 1.9990 418.2918 418.6222 0.0495 -1.0000 -1.0000 0803604 1579903760.00 151.3768 60.0060 32.0000 1.9968 1.9981 418.4770 418.8064 0.0494 -1.0000 -1.0000 0803793 1579903760.10 151.3768 60.0060 32.0000 1.9958 1.9971 418.3410 418.6706 0.0495 -1.0000 -1.0000 0803854 1579903760.20 151.3768 60.0060 32.0000 1.9956 1.9969 418.6355 418.9661 0.0495 -1.0000 -1.0000 0803914 1579903760.30 151.3768 60.0060 32.0000 1.9959 1.9972 418.4092 418.7386 0.0494 -1.0000 -1.0000 0803993 1579903760.40 151.4933 60.0039 32.0000 1.9958 1.9971 418.3518 418.6821 0.0495 -1.0000 -1.0000 0804053 1579903760.50 151.6099 60.0019 32.0000 1.9954 1.9967 418.2366 418.5660 0.0494 -1.0000 -1.0000 0804283 1579903760.60 151.5463 60.0019 32.0000 1.9948 1.9961 418.3191 418.6502 0.0497 -1.0000 -1.0000 0804353 1579903760.70 151.4545 60.0019 32.0000 1.9949 1.9962 418.4063 418.7374 0.0496 -1.0000 -1.0000 0804413 1579903760.80 151.4545 60.0019 32.0000 1.9944 1.9957 418.4393 418.7696 0.0495 -1.0000 -1.0000 0804483 1579903760.90 151.4545 60.0019 32.0000 1.9952 1.9965 418.4610 418.7910 0.0495 -1.0000 -1.0000 0804553 1579903761.00 151.4545 60.0019 32.0000 1.9936 1.9949 418.4645 418.7950 0.0496 -1.0000 -1.0000 0804773 1579903761.10 151.4545 60.0019 32.0000 1.9930 1.9943 418.4467 418.7772 0.0495 -1.0000 -1.0000 0804843 1579903761.20 151.3120 60.0019 32.0000 1.9938 1.9951 418.4270 418.7574 0.0496 -1.0000 -1.0000 0804913 1579903761.30 151.3120 60.0019 32.0000 1.9954 1.9967 418.2754 418.6061 0.0496 -1.0000 -1.0000 0804973 1579903761.40 151.3120 60.0019 32.0000 1.9953 1.9966 418.3594 418.6896 0.0495 -1.0000 -1.0000 0805053 1579903761.50 151.3120 60.0019 32.0000 1.9943 1.9956 418.2243 418.5541 0.0495 -1.0000 -1.0000 0805113 1579903761.60 151.3120 60.0019 32.0000 1.9953 1.9966 418.2229 418.5529 0.0495 -1.0000 -1.0000 0805173 1579903761.70 151.3120 60.0019 32.0000 1.9959 1.9972 418.2534 418.5831 0.0495 -1.0000 -1.0000 0805243 1579903761.80 151.3120 60.0019 32.0000 1.9964 1.9977 418.2084 418.5385 0.0496 -1.0000 -1.0000 0805313 1579903761.90 151.3120 60.0019 32.0000 1.9964 1.9977 418.3931 418.7232 0.0495 -1.0000 -1.0000 0805373 1579903762.00 151.3120 60.0019 32.0000 1.9950 1.9963 418.4584 418.7889 0.0496 -1.0000 -1.0000 0805583 1579903762.10 151.6733 60.0019 32.0000 1.9952 1.9965 418.5056 418.8359 0.0495 -1.0000 -1.0000 0805653 1579903762.20 151.6547 60.0019 32.0000 1.9946 1.9959 418.6899 419.0215 0.0496 -1.0000 -1.0000 0805713 1579903762.30 151.4495 60.0019 32.0000 1.9948 1.9961 418.4150 418.7451 0.0495 -1.0000 -1.0000 0805782 1579903762.40 151.4495 60.0019 32.0000 1.9963 1.9976 418.2584 418.5889 0.0496 -1.0000 -1.0000 0805852 1579903762.50 151.4495 60.0019 32.0000 1.9949 1.9962 418.4896 418.8201 0.0495 -1.0000 -1.0000 0806952 1579903762.60 151.4495 60.0019 32.0000 1.9945 1.9958 418.6520 418.9822 0.0494 -1.0000 -1.0000 0807022 1579903762.70 151.4495 60.0019 32.0000 1.9943 1.9956 418.6031 418.9329 0.0494 -1.0000 -1.0000 0807082 1579903762.80 151.3759 60.0019 32.0000 1.9957 1.9970 418.5780 418.9083 0.0496 -1.0000 -1.0000 0807162 1579903762.90 151.3759 60.0019 32.0000 1.9951 1.9964 418.3014 418.6330 0.0498 -1.0000 -1.0000 0807232 1579903763.00 151.3759 60.0019 32.0000 1.9946 1.9959 418.2505 418.5807 0.0495 -1.0000 -1.0000 0807292 1579903763.10 151.3759 60.0019 32.0000 1.9946 1.9959 418.3183 418.6476 0.0495 -1.0000 -1.0000 0807352 1579903763.20 151.3759 60.0019 32.0000 1.9960 1.9973 418.4919 418.8224 0.0495 -1.0000 -1.0000 0807442 1579903763.30 151.4615 60.0019 32.0000 1.9944 1.9957 418.6063 418.9370 0.0496 -1.0000 -1.0000 0807501 1579903763.40 151.5858 60.0019 32.0000 1.9947 1.9960 418.6096 418.9401 0.0496 -1.0000 -1.0000 0807571 1579903763.50 151.5858 60.0019 32.0000 1.9957 1.9970 418.5575 418.8890 0.0497 -1.0000 -1.0000 0807631 1579903763.60 151.5858 60.0019 32.0000 1.9970 1.9983 418.4417 418.7735 0.0496 -1.0000 -1.0000 0807701 1579903763.70 151.5858 60.0019 32.0000 1.9959 1.9972 418.1929 418.5219 0.0494 -1.0000 -1.0000 0807771 1579903763.80 151.5858 60.0019 32.0000 1.9957 1.9969 418.0975 418.4263 0.0494 -1.0000 -1.0000 0807831 1579903763.90 151.3478 60.0019 32.0000 1.9948 1.9961 418.3710 418.7008 0.0494 -1.0000 -1.0000 0807901 1579903764.00 151.3478 60.0019 32.0000 1.9942 1.9955 418.4649 418.7949 0.0495 -1.0000 -1.0000 0807971 1579903764.10 151.3478 60.0019 32.0000 1.9959 1.9972 418.5495 418.8802 0.0496 -1.0000 -1.0000 0808031 1579903764.20 151.3478 60.0019 32.0000 1.9937 1.9950 418.5381 418.8685 0.0495 -1.0000 -1.0000 0808091 1579903764.30 151.3478 60.0019 32.0000 1.9950 1.9963 418.4979 418.8277 0.0495 -1.0000 -1.0000 0808171 1579903764.40 151.3478 60.0019 32.0000 1.9966 1.9978 418.3015 418.6310 0.0494 -1.0000 -1.0000 0808231 1579903764.50 151.3478 60.0019 32.0000 1.9949 1.9962 418.5320 418.8620 0.0496 -1.0000 -1.0000 0808291 1579903764.60 151.3478 60.0019 32.0000 1.9939 1.9952 418.3775 418.7072 0.0494 -1.0000 -1.0000 0808531 1579903764.70 151.3478 60.0019 32.0000 1.9936 1.9949 418.3960 418.7275 0.0497 -1.0000 -1.0000 0808601 1579903764.80 151.3478 60.0019 32.0000 1.9939 1.9952 418.3549 418.6864 0.0498 -1.0000 -1.0000 0808661 1579903764.90 151.3478 60.0019 32.0000 1.9934 1.9947 418.3488 418.6791 0.0496 -1.0000 -1.0000 0808731 1579903765.00 151.4680 60.0005 32.0000 1.9945 1.9958 418.4077 418.7375 0.0493 -1.0000 -1.0000 0808791 1579903765.10 151.4680 60.0005 32.0000 1.9936 1.9949 418.4564 418.7852 0.0494 -1.0000 -1.0000 0809281 1579903765.20 151.4680 60.0005 32.0000 1.9953 1.9966 418.5246 418.8553 0.0496 -1.0000 -1.0000 0809361 1579903765.30 151.4680 60.0005 32.0000 1.9931 1.9944 418.5123 418.8428 0.0496 -1.0000 -1.0000 0809421 1579903765.40 151.4680 60.0005 32.0000 1.9934 1.9947 418.6866 419.0168 0.0495 -1.0000 -1.0000 0809500 1579903765.50 151.5692 60.0005 32.0000 1.9965 1.9978 418.5680 418.8999 0.0497 -1.0000 -1.0000 0809560 1579903765.60 151.5794 60.0005 32.0000 1.9938 1.9951 418.5787 418.9116 0.0500 -1.0000 -1.0000 0809740 1579903765.70 151.5794 60.0005 32.0000 1.9948 1.9961 418.4707 418.8034 0.0499 -1.0000 -1.0000 0809810 1579903765.80 151.5794 60.0005 32.0000 1.9963 1.9976 418.3638 418.6971 0.0499 -1.0000 -1.0000 0809880 1579903765.90 151.5794 60.0005 32.0000 1.9972 1.9985 418.2005 418.5343 0.0502 -1.0000 -1.0000 0809940 1579903766.00 151.5794 60.0005 32.0000 1.9969 1.9983 418.4167 418.7499 0.0499 -1.0000 -1.0000 0810020 1579903766.10 151.5624 60.0005 32.0000 1.9945 1.9958 418.5274 418.8600 0.0499 -1.0000 -1.0000 0810080 1579903766.20 151.5489 60.0005 32.0000 1.9952 1.9965 418.5168 418.8479 0.0496 -1.0000 -1.0000 0810140 1579903766.30 151.5489 60.0005 32.0000 1.9951 1.9964 418.7486 419.0787 0.0495 -1.0000 -1.0000 0810210 1579903766.40 151.5489 60.0005 32.0000 1.9935 1.9948 418.5247 418.8554 0.0496 -1.0000 -1.0000 0810280 1579903766.50 151.5489 60.0005 32.0000 1.9945 1.9958 418.4923 418.8227 0.0495 -1.0000 -1.0000 0810340 1579903766.60 151.5489 60.0005 32.0000 1.9942 1.9955 418.5011 418.8320 0.0496 -1.0000 -1.0000 0810410 1579903766.70 151.4699 60.0005 32.0000 1.9936 1.9949 418.3986 418.7295 0.0496 -1.0000 -1.0000 0810470 1579903766.80 151.4699 60.0005 32.0000 1.9941 1.9954 418.2449 418.5738 0.0494 -1.0000 -1.0000 0810540 1579903766.90 151.4699 60.0005 32.0000 1.9964 1.9977 418.2263 418.5570 0.0497 -1.0000 -1.0000 0810610 1579903767.00 151.4699 60.0005 32.0000 1.9959 1.9972 418.3832 418.7139 0.0495 -1.0000 -1.0000 0810670 1579903767.10 151.4699 60.0005 32.0000 1.9949 1.9962 418.5293 418.8587 0.0494 -1.0000 -1.0000 0810770 1579903767.20 151.5462 60.0005 32.0000 1.9934 1.9947 418.6728 419.0029 0.0495 -1.0000 -1.0000 0810840 1579903767.30 151.5571 60.0005 32.0000 1.9946 1.9959 418.7024 419.0321 0.0494 -1.0000 -1.0000 0810900 1579903767.40 151.5571 60.0005 32.0000 1.9959 1.9972 418.6125 418.9429 0.0495 -1.0000 -1.0000 0810980 1579903767.50 151.5571 60.0005 32.0000 1.9963 1.9976 418.2649 418.5950 0.0495 -1.0000 -1.0000 0811040 1579903767.60 151.5571 60.0005 32.0000 1.9966 1.9979 418.2084 418.5382 0.0495 -1.0000 -1.0000 0811320 1579903767.70 151.5571 60.0005 32.0000 1.9966 1.9979 418.1960 418.5260 0.0496 -1.0000 -1.0000 0811389 1579903767.80 151.5339 60.0005 32.0000 1.9946 1.9959 418.6110 418.9412 0.0495 -1.0000 -1.0000 0811449 1579903767.90 151.5339 60.0005 32.0000 1.9946 1.9959 418.4368 418.7677 0.0496 -1.0000 -1.0000 0811519 1579903768.00 151.5339 60.0005 32.0000 1.9951 1.9964 418.4716 418.8011 0.0494 -1.0000 -1.0000 0811589 1579903768.10 151.5339 60.0005 32.0000 1.9943 1.9956 418.2207 418.5501 0.0494 -1.0000 -1.0000 0811649 1579903768.20 151.5339 60.0005 32.0000 1.9933 1.9946 418.4038 418.7341 0.0495 -1.0000 -1.0000 0811819 1579903768.30 151.5282 60.0005 32.0000 1.9930 1.9943 418.5567 418.8878 0.0497 -1.0000 -1.0000 0811889 1579903768.40 151.5282 60.0005 32.0000 1.9945 1.9958 418.5426 418.8727 0.0494 -1.0000 -1.0000 0811949 1579903768.50 151.5282 60.0005 32.0000 1.9959 1.9972 418.4390 418.7685 0.0494 -1.0000 -1.0000 0812019 1579903768.60 151.5282 60.0005 32.0000 1.9967 1.9980 418.3088 418.6384 0.0494 -1.0000 -1.0000 0812089 1579903768.70 151.5282 60.0005 32.0000 1.9955 1.9968 418.2662 418.5955 0.0494 -1.0000 -1.0000 0813029 1579903768.80 151.5417 60.0005 32.0000 1.9960 1.9973 418.2553 418.5847 0.0495 -1.0000 -1.0000 0813099 1579903768.90 151.5498 60.0005 32.0000 1.9946 1.9959 418.4248 418.7546 0.0494 -1.0000 -1.0000 0813168 1579903769.00 151.5498 60.0005 32.0000 1.9948 1.9961 418.8435 419.1738 0.0495 -1.0000 -1.0000 0813229 1579903769.10 151.5498 60.0005 32.0000 1.9936 1.9949 418.6725 419.0031 0.0495 -1.0000 -1.0000 0813288 1579903769.20 151.5498 60.0005 32.0000 1.9942 1.9955 418.5751 418.9049 0.0494 -1.0000 -1.0000 0813378 1579903769.30 151.5498 60.0005 32.0000 1.9950 1.9963 418.4078 418.7373 0.0494 -1.0000 -1.0000 0813448 1579903769.40 151.6083 60.0005 32.0000 1.9967 1.9980 418.2643 418.5930 0.0494 -1.0000 -1.0000 0813519 1579903769.50 151.6083 60.0005 32.0000 1.9969 1.9982 418.3467 418.6777 0.0497 -1.0000 -1.0000 0813578 1579903769.60 151.6083 60.0005 32.0000 1.9956 1.9969 418.2064 418.5362 0.0494 -1.0000 -1.0000 0813648 1579903769.70 151.6083 60.0005 32.0000 1.9957 1.9969 418.3662 418.6950 0.0493 -1.0000 -1.0000 0813718 1579903769.80 151.6083 60.0005 32.0000 1.9937 1.9950 418.5495 418.8797 0.0495 -1.0000 -1.0000 0813778 1579903769.90 151.4442 60.0021 32.0000 1.9945 1.9958 418.5353 418.8659 0.0495 -1.0000 -1.0000 0813838 1579903770.00 151.3305 60.0033 32.0000 1.9956 1.9969 418.4076 418.7380 0.0496 -1.0000 -1.0000 0813918 1579903770.10 151.3305 60.0033 32.0000 1.9974 1.9987 418.2523 418.5821 0.0495 -1.0000 -1.0000 0813978 1579903770.20 151.3305 60.0033 32.0000 1.9960 1.9973 418.2211 418.5511 0.0494 -1.0000 -1.0000 0814518 1579903770.30 151.3305 60.0033 32.0000 1.9943 1.9956 418.4333 418.7623 0.0494 -1.0000 -1.0000 0814588 1579903770.40 151.3305 60.0033 32.0000 1.9933 1.9946 418.7297 419.0602 0.0495 -1.0000 -1.0000 0814658 1579903770.50 151.3305 60.0033 32.0000 1.9956 1.9969 418.7075 419.0368 0.0493 -1.0000 -1.0000 0814718 1579903770.60 151.3434 60.0033 32.0000 1.9952 1.9965 418.5358 418.8643 0.0493 -1.0000 -1.0000 0814798 1579903770.70 151.3434 60.0033 32.0000 1.9945 1.9957 418.4871 418.8163 0.0493 -1.0000 -1.0000 0814858 1579903770.80 151.3434 60.0033 32.0000 1.9952 1.9965 418.1812 418.5093 0.0492 -1.0000 -1.0000 0814918 1579903770.90 151.3434 60.0033 32.0000 1.9953 1.9966 418.3150 418.6433 0.0493 -1.0000 -1.0000 0814987 1579903771.00 151.3434 60.0033 32.0000 1.9955 1.9968 418.0940 418.4227 0.0492 -1.0000 -1.0000 0815058 1579903771.10 151.3555 60.0033 32.0000 1.9951 1.9964 418.4085 418.7368 0.0493 -1.0000 -1.0000 0815118 1579903771.20 151.5515 60.0033 32.0000 1.9949 1.9962 418.7228 419.0514 0.0492 -1.0000 -1.0000 0815318 1579903771.30 151.5515 60.0033 32.0000 1.9962 1.9975 418.6926 419.0210 0.0493 -1.0000 -1.0000 0815387 1579903771.40 151.5515 60.0033 32.0000 1.9969 1.9982 418.5695 418.8982 0.0493 -1.0000 -1.0000 0815457 1579903771.50 151.5515 60.0033 32.0000 1.9960 1.9973 418.2439 418.5738 0.0494 -1.0000 -1.0000 0815527 1579903771.60 151.5515 60.0033 32.0000 1.9953 1.9966 418.4293 418.7563 0.0490 -1.0000 -1.0000 0815587 1579903771.70 151.4122 60.0033 32.0000 1.9943 1.9956 418.6314 418.9601 0.0493 -1.0000 -1.0000 0815657 1579903771.80 151.4122 60.0033 32.0000 1.9960 1.9973 418.4590 418.7882 0.0493 -1.0000 -1.0000 0815737 1579903771.90 151.4122 60.0033 32.0000 1.9932 1.9944 418.6053 418.9335 0.0492 -1.0000 -1.0000 0815807 1579903772.00 151.4122 60.0033 32.0000 1.9924 1.9937 418.5207 418.8504 0.0494 -1.0000 -1.0000 0815877 1579903772.10 151.4122 60.0033 32.0000 1.9934 1.9947 418.4844 418.8134 0.0493 -1.0000 -1.0000 0815937 1579903772.20 151.4122 60.0033 32.0000 1.9938 1.9951 418.4313 418.7606 0.0494 -1.0000 -1.0000 0816027 1579903772.30 151.4122 60.0033 32.0000 1.9928 1.9941 418.4319 418.7613 0.0494 -1.0000 -1.0000 0816107 1579903772.40 151.4122 60.0033 32.0000 1.9931 1.9944 418.2843 418.6126 0.0492 -1.0000 -1.0000 0816167 1579903772.50 151.4122 60.0033 32.0000 1.9939 1.9952 418.4600 418.7893 0.0494 -1.0000 -1.0000 0816227 1579903772.60 151.4122 60.0033 32.0000 1.9941 1.9954 418.3307 418.6594 0.0493 -1.0000 -1.0000 0816307 1579903772.70 151.4122 60.0033 32.0000 1.9943 1.9956 418.4887 418.8167 0.0491 -1.0000 -1.0000 0816367 1579903772.80 151.3876 60.0033 32.0000 1.9944 1.9957 418.4231 418.7514 0.0492 -1.0000 -1.0000 0816537 1579903772.90 151.3876 60.0033 32.0000 1.9960 1.9972 418.3678 418.6969 0.0494 -1.0000 -1.0000 0816617 1579903773.00 151.3876 60.0033 32.0000 1.9949 1.9962 418.1844 418.5132 0.0493 -1.0000 -1.0000 0816677 1579903773.10 151.3876 60.0033 32.0000 1.9954 1.9967 418.2941 418.6238 0.0495 -1.0000 -1.0000 0816737 1579903773.20 151.3876 60.0033 32.0000 1.9941 1.9954 418.3625 418.6913 0.0492 -1.0000 -1.0000 0816817 1579903773.30 151.3876 60.0033 32.0000 1.9946 1.9959 418.6396 418.9677 0.0492 -1.0000 -1.0000 0817286 1579903773.40 151.4747 60.0033 32.0000 1.9953 1.9966 418.7052 419.0344 0.0494 -1.0000 -1.0000 0817356 1579903773.50 151.4747 60.0033 32.0000 1.9949 1.9962 418.6857 419.0156 0.0494 -1.0000 -1.0000 0817416 1579903773.60 151.4747 60.0033 32.0000 1.9958 1.9971 418.4848 418.8139 0.0493 -1.0000 -1.0000 0817486 1579903773.70 151.4747 60.0033 32.0000 1.9953 1.9966 418.3153 418.6442 0.0493 -1.0000 -1.0000 0817556 1579903773.80 151.4747 60.0033 32.0000 1.9969 1.9982 418.2965 418.6267 0.0496 -1.0000 -1.0000 0817796 1579903773.90 151.4111 60.0033 32.0000 1.9951 1.9964 418.2731 418.6022 0.0493 -1.0000 -1.0000 0817856 1579903774.00 151.3591 60.0033 32.0000 1.9946 1.9959 418.4770 418.8062 0.0494 -1.0000 -1.0000 0817926 1579903774.10 151.3591 60.0033 32.0000 1.9938 1.9951 418.7052 419.0341 0.0493 -1.0000 -1.0000 0818016 1579903774.20 151.3591 60.0033 32.0000 1.9930 1.9943 418.7245 419.0539 0.0494 -1.0000 -1.0000 0818076 1579903774.30 151.3591 60.0033 32.0000 1.9938 1.9950 418.6911 419.0206 0.0494 -1.0000 -1.0000 0818266 1579903774.40 151.3591 60.0033 32.0000 1.9947 1.9960 418.2912 418.6204 0.0493 -1.0000 -1.0000 0818326 1579903774.50 151.8883 60.0033 32.0000 1.9955 1.9968 418.5619 418.8896 0.0492 -1.0000 -1.0000 0818386 1579903774.60 151.8883 60.0033 32.0000 1.9941 1.9954 418.6736 419.0027 0.0493 -1.0000 -1.0000 0818466 1579903774.70 151.8883 60.0033 32.0000 1.9958 1.9971 418.6245 418.9545 0.0494 -1.0000 -1.0000 0818526 1579903774.80 151.8883 60.0033 32.0000 1.9976 1.9989 418.4288 418.7576 0.0493 -1.0000 -1.0000 0818756 1579903774.90 151.8883 60.0033 32.0000 1.9957 1.9970 418.4421 418.7712 0.0493 -1.0000 -1.0000 0818826 1579903775.00 151.5274 60.0031 32.0000 1.9938 1.9951 418.6672 418.9972 0.0494 -1.0000 -1.0000 0818886 1579903775.10 151.5274 60.0031 32.0000 1.9919 1.9932 418.6918 419.0206 0.0493 -1.0000 -1.0000 0818956 1579903775.20 151.5274 60.0031 32.0000 1.9959 1.9972 418.4835 418.8114 0.0491 -1.0000 -1.0000 0819025 1579903775.30 151.5274 60.0031 32.0000 1.9965 1.9977 418.2731 418.6013 0.0494 -1.0000 -1.0000 0819325 1579903775.40 151.5274 60.0031 32.0000 1.9963 1.9976 418.2471 418.5765 0.0493 -1.0000 -1.0000 0819395 1579903775.50 151.5531 60.0031 32.0000 1.9943 1.9956 418.5461 418.8759 0.0495 -1.0000 -1.0000 0819455 1579903775.60 151.6797 60.0031 32.0000 1.9940 1.9953 418.6989 419.0292 0.0495 -1.0000 -1.0000 0819525 1579903775.70 151.6797 60.0031 32.0000 1.9942 1.9955 418.5629 418.8934 0.0495 -1.0000 -1.0000 0819595 1579903775.80 151.6797 60.0031 32.0000 1.9976 1.9989 418.4045 418.7337 0.0493 -1.0000 -1.0000 0820555 1579903775.90 151.6797 60.0031 32.0000 1.9964 1.9977 418.2916 418.6208 0.0493 -1.0000 -1.0000 0820625 1579903776.00 151.6797 60.0031 32.0000 1.9954 1.9967 418.1990 418.5288 0.0496 -1.0000 -1.0000 0820695 1579903776.10 151.5669 60.0031 32.0000 1.9948 1.9961 418.5695 418.8994 0.0494 -1.0000 -1.0000 0820755 1579903776.20 151.3788 60.0031 32.0000 1.9932 1.9944 418.4687 418.7979 0.0494 -1.0000 -1.0000 0820825 1579903776.30 151.3788 60.0031 32.0000 1.9936 1.9949 418.6709 418.9999 0.0493 -1.0000 -1.0000 0820894 1579903776.40 151.3788 60.0031 32.0000 1.9944 1.9957 418.6739 419.0043 0.0495 -1.0000 -1.0000 0820955 1579903776.50 151.3788 60.0031 32.0000 1.9956 1.9969 418.4912 418.8206 0.0493 -1.0000 -1.0000 0821014 1579903776.60 151.3788 60.0031 32.0000 1.9951 1.9964 418.4852 418.8146 0.0494 -1.0000 -1.0000 0821094 1579903776.70 151.5701 60.0031 32.0000 1.9953 1.9966 418.6739 419.0045 0.0495 -1.0000 -1.0000 0821155 1579903776.80 151.5701 60.0031 32.0000 1.9956 1.9969 418.6724 419.0020 0.0494 -1.0000 -1.0000 0821214 1579903776.90 151.5701 60.0031 32.0000 1.9962 1.9975 418.3255 418.6549 0.0494 -1.0000 -1.0000 0821284 1579903777.00 151.5701 60.0031 32.0000 1.9950 1.9963 418.3072 418.6370 0.0495 -1.0000 -1.0000 0821354 1579903777.10 151.5701 60.0031 32.0000 1.9947 1.9960 418.5259 418.8556 0.0494 -1.0000 -1.0000 0821424 1579903777.20 151.3089 60.0031 32.0000 1.9942 1.9955 418.7283 419.0580 0.0494 -1.0000 -1.0000 0821494 1579903777.30 151.2343 60.0031 32.0000 1.9951 1.9964 418.6666 418.9966 0.0494 -1.0000 -1.0000 0821554 1579903777.40 151.2343 60.0031 32.0000 1.9970 1.9983 418.3793 418.7085 0.0494 -1.0000 -1.0000 0822114 1579903777.50 151.2343 60.0031 32.0000 1.9966 1.9979 418.2197 418.5488 0.0494 -1.0000 -1.0000 0822174 1579903777.60 151.2343 60.0031 32.0000 1.9947 1.9960 418.4777 418.8068 0.0493 -1.0000 -1.0000 0822264 1579903777.70 151.2343 60.0031 32.0000 1.9926 1.9939 418.4375 418.7677 0.0495 -1.0000 -1.0000 0822334 1579903777.80 151.2343 60.0031 32.0000 1.9929 1.9942 418.5450 418.8734 0.0492 -1.0000 -1.0000 0822394 1579903777.90 151.2343 60.0031 32.0000 1.9944 1.9957 418.3897 418.7181 0.0493 -1.0000 -1.0000 0822464 1579903778.00 151.3381 60.0031 32.0000 1.9926 1.9939 418.4717 418.8012 0.0493 -1.0000 -1.0000 0822534 1579903778.10 151.3408 60.0031 32.0000 1.9938 1.9951 418.4719 418.8004 0.0493 -1.0000 -1.0000 0822594 1579903778.20 151.3408 60.0031 32.0000 1.9944 1.9957 418.3988 418.7281 0.0494 -1.0000 -1.0000 0822664 1579903778.30 151.3408 60.0031 32.0000 1.9957 1.9970 418.4913 418.8201 0.0494 -1.0000 -1.0000 0822734 1579903778.40 151.3408 60.0031 32.0000 1.9939 1.9951 418.3762 418.7058 0.0494 -1.0000 -1.0000 0823283 1579903778.50 151.3408 60.0031 32.0000 1.9935 1.9948 418.2991 418.6287 0.0494 -1.0000 -1.0000 0823353 1579903778.60 151.3535 60.0031 32.0000 1.9949 1.9962 418.2443 418.5726 0.0493 -1.0000 -1.0000 0823423 1579903778.70 151.4585 60.0031 32.0000 1.9957 1.9970 418.2973 418.6260 0.0493 -1.0000 -1.0000 0823483 1579903778.80 151.4585 60.0031 32.0000 1.9941 1.9954 418.5430 418.8728 0.0495 -1.0000 -1.0000 0823553 1579903778.90 151.4585 60.0031 32.0000 1.9929 1.9942 418.7157 419.0451 0.0493 -1.0000 -1.0000 0823623 1579903779.00 151.4585 60.0031 32.0000 1.9951 1.9964 418.7730 419.1021 0.0493 -1.0000 -1.0000 0823693 1579903779.10 151.4585 60.0031 32.0000 1.9956 1.9969 418.5971 418.9255 0.0492 -1.0000 -1.0000 0823753 1579903779.20 151.4585 60.0031 32.0000 1.9950 1.9962 418.2994 418.6279 0.0493 -1.0000 -1.0000 0823823 1579903779.30 151.4585 60.0031 32.0000 1.9951 1.9964 418.2529 418.5821 0.0494 -1.0000 -1.0000 0823893 1579903779.40 151.4585 60.0031 32.0000 1.9949 1.9962 418.1517 418.4800 0.0493 -1.0000 -1.0000 0823963 1579903779.50 151.4585 60.0031 32.0000 1.9939 1.9952 418.3742 418.7030 0.0493 -1.0000 -1.0000 0824023 1579903779.60 151.4585 60.0031 32.0000 1.9948 1.9961 418.3897 418.7186 0.0493 -1.0000 -1.0000 0824083 1579903779.70 151.4585 60.0031 32.0000 1.9936 1.9949 418.3747 418.7028 0.0492 -1.0000 -1.0000 0824163 1579903779.80 151.4514 60.0028 32.0000 1.9952 1.9965 418.3417 418.6702 0.0493 -1.0000 -1.0000 0824223 1579903779.90 151.4229 60.0018 32.0000 1.9927 1.9940 418.4328 418.7613 0.0494 -1.0000 -1.0000 0824283 1579903780.00 151.4229 60.0018 32.0000 1.9944 1.9957 418.5329 418.8639 0.0496 -1.0000 -1.0000 0824363 1579903780.10 151.4229 60.0018 32.0000 1.9947 1.9960 418.5307 418.8602 0.0494 -1.0000 -1.0000 0824423 1579903780.20 151.4229 60.0018 32.0000 1.9939 1.9952 418.5243 418.8532 0.0493 -1.0000 -1.0000 0824483 1579903780.30 151.4229 60.0018 32.0000 1.9948 1.9961 418.3792 418.7080 0.0494 -1.0000 -1.0000 0824563 1579903780.40 151.4229 60.0018 32.0000 1.9951 1.9964 418.4020 418.7311 0.0493 -1.0000 -1.0000 0824623 1579903780.50 151.4229 60.0018 32.0000 1.9944 1.9957 418.3461 418.6745 0.0494 -1.0000 -1.0000 0824682 1579903780.60 151.4229 60.0018 32.0000 1.9952 1.9965 418.3584 418.6883 0.0495 -1.0000 -1.0000 0824762 1579903780.70 151.4229 60.0018 32.0000 1.9931 1.9944 418.5236 418.8519 0.0492 -1.0000 -1.0000 0824823 1579903780.80 151.4229 60.0018 32.0000 1.9951 1.9963 418.2846 418.6133 0.0493 -1.0000 -1.0000 0824882 1579903780.90 151.4229 60.0018 32.0000 1.9952 1.9965 418.2807 418.6101 0.0495 -1.0000 -1.0000 0824962 1579903781.00 151.4229 60.0018 32.0000 1.9946 1.9959 418.6262 418.9556 0.0493 -1.0000 -1.0000 0825022 1579903781.10 151.5000 60.0018 32.0000 1.9964 1.9977 418.6514 418.9808 0.0494 -1.0000 -1.0000 0825082 1579903781.20 151.6477 60.0018 32.0000 1.9961 1.9974 418.4124 418.7421 0.0494 -1.0000 -1.0000 0825152 1579903781.30 151.6477 60.0018 32.0000 1.9962 1.9975 418.3349 418.6639 0.0493 -1.0000 -1.0000 0825222 1579903781.40 151.6477 60.0018 32.0000 1.9952 1.9965 418.3837 418.7118 0.0493 -1.0000 -1.0000 0825292 1579903781.50 151.6477 60.0018 32.0000 1.9955 1.9968 418.4176 418.7472 0.0495 -1.0000 -1.0000 0825522 1579903781.60 151.6477 60.0018 32.0000 1.9935 1.9948 418.5619 418.8903 0.0492 -1.0000 -1.0000 0825592 1579903781.70 151.5709 60.0018 32.0000 1.9932 1.9945 418.4789 418.8080 0.0494 -1.0000 -1.0000 0825662 1579903781.80 151.3960 60.0018 32.0000 1.9927 1.9940 418.5606 418.8903 0.0494 -1.0000 -1.0000 0825722 1579903781.90 151.3960 60.0018 32.0000 1.9931 1.9944 418.5672 418.8954 0.0492 -1.0000 -1.0000 0825792 1579903782.00 151.3960 60.0018 32.0000 1.9934 1.9947 418.4992 418.8278 0.0493 -1.0000 -1.0000 0826292 1579903782.10 151.3960 60.0018 32.0000 1.9952 1.9965 418.5898 418.9190 0.0494 -1.0000 -1.0000 0826352 1579903782.20 151.3960 60.0018 32.0000 1.9957 1.9970 418.5898 418.9188 0.0493 -1.0000 -1.0000 0826412 1579903782.30 151.4015 60.0018 32.0000 1.9966 1.9978 418.5202 418.8491 0.0493 -1.0000 -1.0000 0826482 1579903782.40 151.3639 60.0018 32.0000 1.9956 1.9969 418.3201 418.6487 0.0493 -1.0000 -1.0000 0826552 1579903782.50 151.3639 60.0018 32.0000 1.9950 1.9963 418.2712 418.5996 0.0492 -1.0000 -1.0000 0827331 1579903782.60 151.3639 60.0018 32.0000 1.9953 1.9966 418.2599 418.5877 0.0492 -1.0000 -1.0000 0827401 1579903782.70 151.3639 60.0018 32.0000 1.9940 1.9953 418.5329 418.8623 0.0494 -1.0000 -1.0000 0827471 1579903782.80 151.3639 60.0018 32.0000 1.9925 1.9938 418.4896 418.8186 0.0493 -1.0000 -1.0000 0827531 1579903782.90 151.4051 60.0018 32.0000 1.9920 1.9933 418.5543 418.8832 0.0493 -1.0000 -1.0000 0827601 1579903783.00 151.4051 60.0018 32.0000 1.9938 1.9951 418.5136 418.8435 0.0494 -1.0000 -1.0000 0827671 1579903783.10 151.4051 60.0018 32.0000 1.9937 1.9950 418.5169 418.8459 0.0493 -1.0000 -1.0000 0827731 1579903783.20 151.4051 60.0018 32.0000 1.9941 1.9954 418.4490 418.7779 0.0494 -1.0000 -1.0000 0827801 1579903783.30 151.4051 60.0018 32.0000 1.9946 1.9959 418.3836 418.7133 0.0494 -1.0000 -1.0000 0827861 1579903783.40 151.4051 60.0018 32.0000 1.9933 1.9946 418.3041 418.6334 0.0494 -1.0000 -1.0000 0827941 1579903783.50 151.5974 60.0018 32.0000 1.9947 1.9959 418.3128 418.6416 0.0493 -1.0000 -1.0000 0828001 1579903783.60 151.5974 60.0018 32.0000 1.9938 1.9951 418.3021 418.6315 0.0494 -1.0000 -1.0000 0828071 1579903783.70 151.5974 60.0018 32.0000 1.9958 1.9971 418.4627 418.7918 0.0493 -1.0000 -1.0000 0828161 1579903783.80 151.5974 60.0018 32.0000 1.9943 1.9956 418.4021 418.7304 0.0493 -1.0000 -1.0000 0828231 1579903783.90 151.5974 60.0018 32.0000 1.9964 1.9977 418.3656 418.6947 0.0494 -1.0000 -1.0000 0828291 1579903784.00 151.5889 60.0018 32.0000 1.9956 1.9969 418.3773 418.7063 0.0493 -1.0000 -1.0000 0828371 1579903784.10 151.5857 60.0018 32.0000 1.9943 1.9956 418.5145 418.8438 0.0494 -1.0000 -1.0000 0828431 1579903784.20 151.5857 60.0018 32.0000 1.9947 1.9960 418.7659 419.0946 0.0492 -1.0000 -1.0000 0828490 1579903784.30 151.5857 60.0018 32.0000 1.9944 1.9957 418.3725 418.7006 0.0492 -1.0000 -1.0000 0828560 1579903784.40 151.5857 60.0018 32.0000 1.9964 1.9977 418.2535 418.5820 0.0493 -1.0000 -1.0000 0828631 1579903784.50 151.5857 60.0018 32.0000 1.9955 1.9968 418.3529 418.6814 0.0493 -1.0000 -1.0000 0828690 1579903784.60 151.5857 60.0018 32.0000 1.9936 1.9949 418.5139 418.8434 0.0494 -1.0000 -1.0000 0828770 1579903784.70 151.5857 60.0018 32.0000 1.9934 1.9947 418.7434 419.0722 0.0492 -1.0000 -1.0000 0828830 1579903784.80 151.5857 60.0018 32.0000 1.9943 1.9956 418.7888 419.1183 0.0494 -1.0000 -1.0000 0828890 1579903784.90 151.5568 60.0026 32.0000 1.9951 1.9964 418.3992 418.7283 0.0493 -1.0000 -1.0000 0828970 1579903785.00 151.5262 60.0034 32.0000 1.9956 1.9969 418.2526 418.5808 0.0493 -1.0000 -1.0000 0829030 1579903785.10 151.5262 60.0034 32.0000 1.9951 1.9964 418.4630 418.7918 0.0493 -1.0000 -1.0000 0829090 1579903785.20 151.5262 60.0034 32.0000 1.9933 1.9946 418.4405 418.7703 0.0495 -1.0000 -1.0000 0829170 1579903785.30 151.5262 60.0034 32.0000 1.9964 1.9976 418.3124 418.6412 0.0493 -1.0000 -1.0000 0829230 1579903785.40 151.5262 60.0034 32.0000 1.9961 1.9974 418.6407 418.9695 0.0493 -1.0000 -1.0000 0829300 1579903785.50 151.5262 60.0034 32.0000 1.9946 1.9959 418.5469 418.8764 0.0494 -1.0000 -1.0000 0829360 1579903785.60 151.5662 60.0034 32.0000 1.9951 1.9964 418.7924 419.1212 0.0493 -1.0000 -1.0000 0829430 1579903785.70 151.5662 60.0034 32.0000 1.9937 1.9950 418.6345 418.9630 0.0493 -1.0000 -1.0000 0829500 1579903785.80 151.5662 60.0034 32.0000 1.9950 1.9963 418.5790 418.9069 0.0491 -1.0000 -1.0000 0829560 1579903785.90 151.5662 60.0034 32.0000 1.9955 1.9967 418.4402 418.7704 0.0495 -1.0000 -1.0000 0829620 1579903786.00 151.5662 60.0034 32.0000 1.9961 1.9974 418.4017 418.7310 0.0494 -1.0000 -1.0000 0829700 1579903786.10 151.5662 60.0034 32.0000 1.9956 1.9969 418.4112 418.7395 0.0492 -1.0000 -1.0000 0829760 1579903786.20 151.5559 60.0034 32.0000 1.9947 1.9960 418.6367 418.9663 0.0494 -1.0000 -1.0000 0829820 1579903786.30 151.5559 60.0034 32.0000 1.9932 1.9945 418.5589 418.8885 0.0494 -1.0000 -1.0000 0829890 1579903786.40 151.5559 60.0034 32.0000 1.9949 1.9962 418.7200 419.0494 0.0494 -1.0000 -1.0000 0829960 1579903786.50 151.5559 60.0034 32.0000 1.9960 1.9973 418.4743 418.8025 0.0492 -1.0000 -1.0000 0830020 1579903786.60 151.5559 60.0034 32.0000 1.9977 1.9990 418.3558 418.6842 0.0493 -1.0000 -1.0000 0830559 1579903786.70 151.5559 60.0034 32.0000 1.9972 1.9985 418.1964 418.5232 0.0490 -1.0000 -1.0000 0830619 1579903786.80 151.4461 60.0034 32.0000 1.9950 1.9963 418.2842 418.6118 0.0491 -1.0000 -1.0000 0830679 1579903786.90 151.4461 60.0034 32.0000 1.9939 1.9951 418.5059 418.8344 0.0494 -1.0000 -1.0000 0830759 1579903787.00 151.4461 60.0034 32.0000 1.9936 1.9949 418.6252 418.9545 0.0493 -1.0000 -1.0000 0830819 1579903787.10 151.4461 60.0034 32.0000 1.9943 1.9956 418.5440 418.8727 0.0493 -1.0000 -1.0000 0830879 1579903787.20 151.4461 60.0034 32.0000 1.9956 1.9969 418.4468 418.7751 0.0492 -1.0000 -1.0000 0830949 1579903787.30 151.4246 60.0034 32.0000 1.9953 1.9966 418.3243 418.6515 0.0492 -1.0000 -1.0000 0831019 1579903787.40 151.4232 60.0034 32.0000 1.9961 1.9974 418.3615 418.6900 0.0493 -1.0000 -1.0000 0831089 1579903787.50 151.4232 60.0034 32.0000 1.9956 1.9969 418.2586 418.5873 0.0493 -1.0000 -1.0000 0831149 1579903787.60 151.4232 60.0034 32.0000 1.9950 1.9963 418.6697 418.9995 0.0494 -1.0000 -1.0000 0831319 1579903787.70 151.4232 60.0034 32.0000 1.9938 1.9951 418.6889 419.0174 0.0492 -1.0000 -1.0000 0831389 1579903787.80 151.5562 60.0034 32.0000 1.9954 1.9967 418.7243 419.0533 0.0492 -1.0000 -1.0000 0831449 1579903787.90 151.4031 60.0034 32.0000 1.9968 1.9981 418.5976 418.9258 0.0493 -1.0000 -1.0000 0831509 1579903788.00 151.4031 60.0034 32.0000 1.9970 1.9983 418.5149 418.8443 0.0494 -1.0000 -1.0000 0831589 1579903788.10 151.4031 60.0034 32.0000 1.9966 1.9979 418.3118 418.6409 0.0494 -1.0000 -1.0000 0831649 1579903788.20 151.4031 60.0034 32.0000 1.9945 1.9958 418.2853 418.6128 0.0490 -1.0000 -1.0000 0831849 1579903788.30 151.4031 60.0034 32.0000 1.9935 1.9948 418.5704 418.9008 0.0494 -1.0000 -1.0000 0831919 1579903788.40 151.2524 60.0034 32.0000 1.9940 1.9953 418.6664 418.9943 0.0491 -1.0000 -1.0000 0831979 1579903788.50 151.2488 60.0034 32.0000 1.9941 1.9954 418.6599 418.9883 0.0492 -1.0000 -1.0000 0832039 1579903788.60 151.2488 60.0034 32.0000 1.9929 1.9942 418.4737 418.8013 0.0492 -1.0000 -1.0000 0832119 1579903788.70 151.2488 60.0034 32.0000 1.9947 1.9960 418.2554 418.5842 0.0493 -1.0000 -1.0000 0832888 1579903788.80 151.2488 60.0034 32.0000 1.9936 1.9949 418.4108 418.7405 0.0495 -1.0000 -1.0000 0832948 1579903788.90 151.2920 60.0034 32.0000 1.9941 1.9954 418.4024 418.7312 0.0493 -1.0000 -1.0000 0833018 1579903789.00 151.3490 60.0034 32.0000 1.9945 1.9958 418.5279 418.8565 0.0493 -1.0000 -1.0000 0833088 1579903789.10 151.3490 60.0034 32.0000 1.9933 1.9946 418.4872 418.8166 0.0493 -1.0000 -1.0000 0833148 1579903789.20 151.3490 60.0034 32.0000 1.9936 1.9949 418.3641 418.6925 0.0493 -1.0000 -1.0000 0833238 1579903789.30 151.3490 60.0034 32.0000 1.9946 1.9959 418.4017 418.7305 0.0493 -1.0000 -1.0000 0833298 1579903789.40 151.3490 60.0034 32.0000 1.9939 1.9952 418.3671 418.6963 0.0493 -1.0000 -1.0000 0833378 1579903789.50 151.3112 60.0034 32.0000 1.9939 1.9951 418.3822 418.7098 0.0492 -1.0000 -1.0000 0833438 1579903789.60 151.3112 60.0034 32.0000 1.9936 1.9949 418.4065 418.7354 0.0493 -1.0000 -1.0000 0833498 1579903789.70 151.3112 60.0034 32.0000 1.9939 1.9952 418.4188 418.7474 0.0493 -1.0000 -1.0000 0833568 1579903789.80 151.3112 60.0034 32.0000 1.9917 1.9930 418.4536 418.7826 0.0492 -1.0000 -1.0000 0833638 1579903789.90 151.3112 60.0034 32.0000 1.9925 1.9938 418.4377 418.7663 0.0493 -1.0000 -1.0000 0833698 1579903790.00 151.7555 60.0016 32.0000 1.9933 1.9946 418.5154 418.8452 0.0494 -1.0000 -1.0000 0833768 1579903790.10 151.7555 60.0016 32.0000 1.9948 1.9961 418.5008 418.8297 0.0494 -1.0000 -1.0000 0833838 1579903790.20 151.7555 60.0016 32.0000 1.9964 1.9977 418.3413 418.6701 0.0493 -1.0000 -1.0000 0834018 1579903790.30 151.7555 60.0016 32.0000 1.9974 1.9987 418.6679 418.9977 0.0494 -1.0000 -1.0000 0834087 1579903790.40 151.7555 60.0016 32.0000 1.9973 1.9986 418.4410 418.7702 0.0494 -1.0000 -1.0000 0834148 1579903790.50 151.7555 60.0016 32.0000 1.9954 1.9967 418.2930 418.6213 0.0492 -1.0000 -1.0000 0834218 1579903790.60 151.7555 60.0016 32.0000 1.9947 1.9960 418.6225 418.9510 0.0493 -1.0000 -1.0000 0834287 1579903790.70 151.4047 60.0016 32.0000 1.9932 1.9944 418.6162 418.9436 0.0491 -1.0000 -1.0000 0834348 1579903790.80 151.4047 60.0016 32.0000 1.9934 1.9947 418.6325 418.9620 0.0494 -1.0000 -1.0000 0834577 1579903790.90 151.4047 60.0016 32.0000 1.9942 1.9955 418.3134 418.6426 0.0494 -1.0000 -1.0000 0834647 1579903791.00 151.4047 60.0016 32.0000 1.9962 1.9975 418.3415 418.6704 0.0493 -1.0000 -1.0000 0834707 1579903791.10 151.4047 60.0016 32.0000 1.9949 1.9962 418.2785 418.6076 0.0493 -1.0000 -1.0000 0834777 1579903791.20 151.3705 60.0016 32.0000 1.9949 1.9962 418.3108 418.6395 0.0493 -1.0000 -1.0000 0834857 1579903791.30 151.3660 60.0016 32.0000 1.9944 1.9957 418.3509 418.6797 0.0493 -1.0000 -1.0000 0835077 1579903791.40 151.3660 60.0016 32.0000 1.9975 1.9988 418.3481 418.6774 0.0494 -1.0000 -1.0000 0835157 1579903791.50 151.3660 60.0016 32.0000 1.9957 1.9970 418.1536 418.4818 0.0493 -1.0000 -1.0000 0835217 1579903791.60 151.3660 60.0016 32.0000 1.9944 1.9957 418.4249 418.7541 0.0493 -1.0000 -1.0000 0835277 1579903791.70 151.3660 60.0016 32.0000 1.9947 1.9960 418.3163 418.6436 0.0490 -1.0000 -1.0000 0835387 1579903791.80 151.4153 60.0016 32.0000 1.9947 1.9960 418.2483 418.5761 0.0492 -1.0000 -1.0000 0835567 1579903791.90 151.4153 60.0016 32.0000 1.9941 1.9954 418.3372 418.6662 0.0494 -1.0000 -1.0000 0835627 1579903792.00 151.4153 60.0016 32.0000 1.9945 1.9958 418.4937 418.8225 0.0492 -1.0000 -1.0000 0835697 1579903792.10 151.4153 60.0016 32.0000 1.9941 1.9954 418.3106 418.6383 0.0492 -1.0000 -1.0000 0835767 1579903792.20 151.4153 60.0016 32.0000 1.9952 1.9964 418.3792 418.7075 0.0493 -1.0000 -1.0000 0835827 1579903792.30 151.6730 60.0016 32.0000 1.9932 1.9945 418.3978 418.7266 0.0493 -1.0000 -1.0000 0836066 1579903792.40 151.6730 60.0016 32.0000 1.9945 1.9958 418.4273 418.7539 0.0490 -1.0000 -1.0000 0836136 1579903792.50 151.6730 60.0016 32.0000 1.9958 1.9971 418.5091 418.8368 0.0492 -1.0000 -1.0000 0836196 1579903792.60 151.6730 60.0016 32.0000 1.9946 1.9959 418.5097 418.8387 0.0493 -1.0000 -1.0000 0836276 1579903792.70 151.6730 60.0016 32.0000 1.9953 1.9966 418.7486 419.0775 0.0492 -1.0000 -1.0000 0836336 1579903792.80 151.5656 60.0016 32.0000 1.9953 1.9965 418.4303 418.7588 0.0493 -1.0000 -1.0000 0836566 1579903792.90 151.5363 60.0016 32.0000 1.9958 1.9971 418.3208 418.6486 0.0492 -1.0000 -1.0000 0836636 1579903793.00 151.5363 60.0016 32.0000 1.9947 1.9960 418.4143 418.7430 0.0493 -1.0000 -1.0000 0836696 1579903793.10 151.5363 60.0016 32.0000 1.9955 1.9968 418.6408 418.9697 0.0493 -1.0000 -1.0000 0836766 1579903793.20 151.5363 60.0016 32.0000 1.9953 1.9966 418.6476 418.9770 0.0493 -1.0000 -1.0000 0836836 1579903793.30 151.5363 60.0016 32.0000 1.9929 1.9942 418.5453 418.8733 0.0492 -1.0000 -1.0000 0837416 1579903793.40 151.4831 60.0016 32.0000 1.9947 1.9960 418.4093 418.7370 0.0491 -1.0000 -1.0000 0837486 1579903793.50 151.4647 60.0016 32.0000 1.9951 1.9963 418.2609 418.5892 0.0494 -1.0000 -1.0000 0837556 1579903793.60 151.4647 60.0016 32.0000 1.9941 1.9954 418.3139 418.6431 0.0493 -1.0000 -1.0000 0837616 1579903793.70 151.4647 60.0016 32.0000 1.9936 1.9949 418.4586 418.7873 0.0493 -1.0000 -1.0000 0837686 1579903793.80 151.4647 60.0016 32.0000 1.9941 1.9954 418.3659 418.6950 0.0494 -1.0000 -1.0000 0837746 1579903793.90 151.4647 60.0016 32.0000 1.9949 1.9962 418.3225 418.6488 0.0489 -1.0000 -1.0000 0837806 1579903794.00 151.3239 60.0016 32.0000 1.9943 1.9956 418.3119 418.6403 0.0492 -1.0000 -1.0000 0837886 1579903794.10 151.3239 60.0016 32.0000 1.9945 1.9958 418.3015 418.6297 0.0493 -1.0000 -1.0000 0837946 1579903794.20 151.3239 60.0016 32.0000 1.9934 1.9946 418.3727 418.7008 0.0492 -1.0000 -1.0000 0838006 1579903794.30 151.3239 60.0016 32.0000 1.9934 1.9947 418.4247 418.7522 0.0491 -1.0000 -1.0000 0838085 1579903794.40 151.3239 60.0016 32.0000 1.9936 1.9949 418.3807 418.7084 0.0491 -1.0000 -1.0000 0838256 1579903794.50 151.4101 60.0016 32.0000 1.9926 1.9939 418.6071 418.9358 0.0493 -1.0000 -1.0000 0838316 1579903794.60 151.4533 60.0016 32.0000 1.9942 1.9955 418.5234 418.8518 0.0492 -1.0000 -1.0000 0838395 1579903794.70 151.4533 60.0016 32.0000 1.9935 1.9948 418.4655 418.7944 0.0494 -1.0000 -1.0000 0838455 1579903794.80 151.4533 60.0016 32.0000 1.9934 1.9947 418.5796 418.9093 0.0494 -1.0000 -1.0000 0838515 1579903794.90 151.4533 60.0016 32.0000 1.9943 1.9956 418.6214 418.9501 0.0493 -1.0000 -1.0000 0839435 1579903795.00 151.4533 60.0016 32.0000 1.9956 1.9969 418.7375 419.0665 0.0493 -1.0000 -1.0000 0839495 1579903795.10 151.6431 60.0000 32.0000 1.9947 1.9960 418.6837 419.0118 0.0492 -1.0000 -1.0000 0839555 1579903795.20 151.6431 60.0000 32.0000 1.9975 1.9988 418.4161 418.7443 0.0492 -1.0000 -1.0000 0839625 1579903795.30 151.6431 60.0000 32.0000 1.9960 1.9973 418.3256 418.6545 0.0494 -1.0000 -1.0000 0839695 1579903795.40 151.6431 60.0000 32.0000 1.9943 1.9956 418.5758 418.9048 0.0493 -1.0000 -1.0000 0839765 1579903795.50 151.6431 60.0000 32.0000 1.9929 1.9942 418.6496 418.9781 0.0492 -1.0000 -1.0000 0839825 1579903795.60 151.5683 60.0000 32.0000 1.9958 1.9971 418.4643 418.7927 0.0492 -1.0000 -1.0000 0839885 1579903795.70 151.5605 60.0000 32.0000 1.9948 1.9961 418.3427 418.6717 0.0493 -1.0000 -1.0000 0839965 1579903795.80 151.5605 60.0000 32.0000 1.9950 1.9963 418.2792 418.6077 0.0494 -1.0000 -1.0000 0840025 1579903795.90 151.5605 60.0000 32.0000 1.9949 1.9962 418.2255 418.5553 0.0495 -1.0000 -1.0000 0840085 1579903796.00 151.5605 60.0000 32.0000 1.9954 1.9967 418.1902 418.5204 0.0495 -1.0000 -1.0000 0840165 1579903796.10 151.5605 60.0000 32.0000 1.9950 1.9963 418.2179 418.5456 0.0491 -1.0000 -1.0000 0840225 1579903796.20 151.6333 60.0000 32.0000 1.9961 1.9973 418.1949 418.5214 0.0491 -1.0000 -1.0000 0840284 1579903796.30 151.6333 60.0000 32.0000 1.9972 1.9985 418.4535 418.7819 0.0492 -1.0000 -1.0000 0840354 1579903796.40 151.6333 60.0000 32.0000 1.9943 1.9956 418.5940 418.9224 0.0493 -1.0000 -1.0000 0840425 1579903796.50 151.6333 60.0000 32.0000 1.9946 1.9959 418.5464 418.8767 0.0495 -1.0000 -1.0000 0840484 1579903796.60 151.6333 60.0000 32.0000 1.9950 1.9963 418.2726 418.6019 0.0494 -1.0000 -1.0000 0840554 1579903796.70 151.4854 60.0000 32.0000 1.9955 1.9968 418.3055 418.6346 0.0494 -1.0000 -1.0000 0840614 1579903796.80 151.4854 60.0000 32.0000 1.9938 1.9951 418.7240 419.0530 0.0492 -1.0000 -1.0000 0840684 1579903796.90 151.4854 60.0000 32.0000 1.9934 1.9947 418.6308 418.9589 0.0492 -1.0000 -1.0000 0840754 1579903797.00 151.4854 60.0000 32.0000 1.9948 1.9961 418.5990 418.9289 0.0494 -1.0000 -1.0000 0840814 1579903797.10 151.4854 60.0000 32.0000 1.9956 1.9969 418.1666 418.4945 0.0492 -1.0000 -1.0000 0840884 1579903797.20 151.4854 60.0000 32.0000 1.9957 1.9970 418.1809 418.5089 0.0493 -1.0000 -1.0000 0840954 1579903797.30 151.6265 60.0000 32.0000 1.9963 1.9976 418.4473 418.7758 0.0493 -1.0000 -1.0000 0841014 1579903797.40 151.6265 60.0000 32.0000 1.9965 1.9978 418.6382 418.9672 0.0493 -1.0000 -1.0000 0841084 1579903797.50 151.6265 60.0000 32.0000 1.9970 1.9983 418.6934 419.0224 0.0493 -1.0000 -1.0000 0841814 1579903797.60 151.6265 60.0000 32.0000 1.9971 1.9984 418.4854 418.8154 0.0494 -1.0000 -1.0000 0841884 1579903797.70 151.6265 60.0000 32.0000 1.9964 1.9977 418.3854 418.7132 0.0492 -1.0000 -1.0000 0841954 1579903797.80 151.6265 60.0000 32.0000 1.9965 1.9978 418.3617 418.6901 0.0493 -1.0000 -1.0000 0842014 1579903797.90 151.4226 60.0000 32.0000 1.9944 1.9957 418.4863 418.8150 0.0493 -1.0000 -1.0000 0842203 1579903798.00 151.4226 60.0000 32.0000 1.9948 1.9961 418.4919 418.8196 0.0490 -1.0000 -1.0000 0842273 1579903798.10 151.4226 60.0000 32.0000 1.9948 1.9961 418.5347 418.8637 0.0493 -1.0000 -1.0000 0842333 1579903798.20 151.4226 60.0000 32.0000 1.9955 1.9968 418.7415 419.0700 0.0493 -1.0000 -1.0000 0842393 1579903798.30 151.4226 60.0000 32.0000 1.9946 1.9959 418.6312 418.9609 0.0494 -1.0000 -1.0000 0842493 1579903798.40 151.3139 60.0000 32.0000 1.9943 1.9955 418.4827 418.8110 0.0493 -1.0000 -1.0000 0842553 1579903798.50 151.3023 60.0000 32.0000 1.9958 1.9971 418.4298 418.7586 0.0493 -1.0000 -1.0000 0842613 1579903798.60 151.3023 60.0000 32.0000 1.9954 1.9967 418.3613 418.6905 0.0494 -1.0000 -1.0000 0842683 1579903798.70 151.3023 60.0000 32.0000 1.9957 1.9970 418.4174 418.7450 0.0492 -1.0000 -1.0000 0842753 1579903798.80 151.3023 60.0000 32.0000 1.9948 1.9961 418.4394 418.7679 0.0492 -1.0000 -1.0000 0842813 1579903798.90 151.3184 60.0000 32.0000 1.9933 1.9946 418.5070 418.8365 0.0494 -1.0000 -1.0000 0842883 1579903799.00 151.3970 60.0000 32.0000 1.9935 1.9948 418.5133 418.8413 0.0491 -1.0000 -1.0000 0842943 1579903799.10 151.3970 60.0000 32.0000 1.9936 1.9949 418.5308 418.8593 0.0493 -1.0000 -1.0000 0843013 1579903799.20 151.3970 60.0000 32.0000 1.9939 1.9952 418.4633 418.7911 0.0492 -1.0000 -1.0000 0843083 1579903799.30 151.4232 60.0000 32.0000 1.9945 1.9958 418.6400 418.9684 0.0492 -1.0000 -1.0000 0843143 1579903799.40 151.4232 60.0000 32.0000 1.9938 1.9951 418.7057 419.0352 0.0494 -1.0000 -1.0000 0843223 1579903799.50 151.4232 60.0000 32.0000 1.9945 1.9958 418.7451 419.0739 0.0494 -1.0000 -1.0000 0843503 1579903799.60 151.4232 60.0000 32.0000 1.9945 1.9958 418.5738 418.9032 0.0493 -1.0000 -1.0000 0843563 1579903799.70 151.4232 60.0000 32.0000 1.9951 1.9964 418.5355 418.8641 0.0492 -1.0000 -1.0000 0843633 1579903799.80 151.4232 60.0000 32.0000 1.9940 1.9953 418.5878 418.9154 0.0491 -1.0000 -1.0000 0843703 1579903799.90 151.4232 60.0000 32.0000 1.9961 1.9974 418.3758 418.7044 0.0494 -1.0000 -1.0000 0843763 1579903800.00 151.3984 59.9983 32.0000 1.9955 1.9968 418.1590 418.4867 0.0492 -1.0000 -1.0000 0843833 1579903800.10 151.3745 59.9967 32.0000 1.9952 1.9965 418.1357 418.4637 0.0492 -1.0000 -1.0000 0843902 1579903800.20 151.3745 59.9967 32.0000 1.9948 1.9961 418.2566 418.5848 0.0492 -1.0000 -1.0000 0843962 1579903800.30 151.3745 59.9967 32.0000 1.9943 1.9956 418.5613 418.8890 0.0491 -1.0000 -1.0000 0844043 1579903800.40 151.3745 59.9967 32.0000 1.9960 1.9973 418.5568 418.8855 0.0494 -1.0000 -1.0000 0844102 1579903800.50 151.3745 59.9967 32.0000 1.9936 1.9949 418.6813 419.0094 0.0491 -1.0000 -1.0000 0844292 1579903800.60 151.3745 59.9967 32.0000 1.9930 1.9943 418.6529 418.9830 0.0494 -1.0000 -1.0000 0844372 1579903800.70 151.4420 59.9967 32.0000 1.9941 1.9954 418.6360 418.9640 0.0491 -1.0000 -1.0000 0844442 1579903800.80 151.5707 59.9967 32.0000 1.9963 1.9976 418.3759 418.7036 0.0492 -1.0000 -1.0000 0844502 1579903800.90 151.5707 59.9967 32.0000 1.9957 1.9969 418.4280 418.7574 0.0493 -1.0000 -1.0000 0844572 1579903801.00 151.5707 59.9967 32.0000 1.9968 1.9981 418.2577 418.5862 0.0493 -1.0000 -1.0000 0844812 1579903801.10 151.5707 59.9967 32.0000 1.9935 1.9948 418.4085 418.7371 0.0493 -1.0000 -1.0000 0844872 1579903801.20 151.5707 59.9967 32.0000 1.9945 1.9958 418.5442 418.8723 0.0492 -1.0000 -1.0000 0844942 1579903801.30 151.5671 59.9967 32.0000 1.9926 1.9939 418.4396 418.7682 0.0493 -1.0000 -1.0000 0845002 1579903801.40 151.5671 59.9967 32.0000 1.9935 1.9947 418.5505 418.8798 0.0493 -1.0000 -1.0000 0845082 1579903801.50 151.5671 59.9967 32.0000 1.9938 1.9951 418.6801 419.0082 0.0492 -1.0000 -1.0000 0845322 1579903801.60 151.5671 59.9967 32.0000 1.9930 1.9943 418.5925 418.9208 0.0492 -1.0000 -1.0000 0845392 1579903801.70 151.5671 59.9967 32.0000 1.9939 1.9952 418.6691 418.9969 0.0492 -1.0000 -1.0000 0845462 1579903801.80 151.5671 59.9967 32.0000 1.9929 1.9942 418.4626 418.7919 0.0494 -1.0000 -1.0000 0845522 1579903801.90 151.5463 59.9967 32.0000 1.9939 1.9952 418.2750 418.6037 0.0492 -1.0000 -1.0000 0845582 1579903802.00 151.5463 59.9967 32.0000 1.9978 1.9991 418.2448 418.5732 0.0493 -1.0000 -1.0000 0846071 1579903802.10 151.5463 59.9967 32.0000 1.9957 1.9970 418.2598 418.5880 0.0492 -1.0000 -1.0000 0846131 1579903802.20 151.5463 59.9967 32.0000 1.9943 1.9956 418.5271 418.8556 0.0493 -1.0000 -1.0000 0846201 1579903802.30 151.5463 59.9967 32.0000 1.9951 1.9963 418.8391 419.1678 0.0493 -1.0000 -1.0000 0846271 1579903802.40 151.5451 59.9967 32.0000 1.9937 1.9950 418.6258 418.9548 0.0493 -1.0000 -1.0000 0846331 1579903802.50 151.5446 59.9967 32.0000 1.9937 1.9950 418.5476 418.8750 0.0492 -1.0000 -1.0000 0846391 1579903802.60 151.5446 59.9967 32.0000 1.9963 1.9976 418.3485 418.6775 0.0493 -1.0000 -1.0000 0846471 1579903802.70 151.5446 59.9967 32.0000 1.9944 1.9957 418.3992 418.7282 0.0493 -1.0000 -1.0000 0846531 1579903802.80 151.5446 59.9967 32.0000 1.9946 1.9958 418.2899 418.6182 0.0493 -1.0000 -1.0000 0846591 1579903802.90 151.5446 59.9967 32.0000 1.9964 1.9977 418.3563 418.6850 0.0493 -1.0000 -1.0000 0846671 1579903803.00 151.7377 59.9967 32.0000 1.9947 1.9960 418.5495 418.8783 0.0493 -1.0000 -1.0000 0846731 1579903803.10 151.7377 59.9967 32.0000 1.9955 1.9968 418.6669 418.9959 0.0493 -1.0000 -1.0000 0846811 1579903803.20 151.7377 59.9967 32.0000 1.9948 1.9961 418.7085 419.0371 0.0492 -1.0000 -1.0000 0846881 1579903803.30 151.7377 59.9967 32.0000 1.9961 1.9974 418.5130 418.8410 0.0492 -1.0000 -1.0000 0846951 1579903803.40 151.7377 59.9967 32.0000 1.9959 1.9972 418.4544 418.7832 0.0493 -1.0000 -1.0000 0847021 1579903803.50 151.4434 59.9967 32.0000 1.9951 1.9964 418.2328 418.5608 0.0492 -1.0000 -1.0000 0847081 1579903803.60 151.4434 59.9967 32.0000 1.9959 1.9972 418.2823 418.6106 0.0492 -1.0000 -1.0000 0847511 1579903803.70 151.4434 59.9967 32.0000 1.9935 1.9948 418.3748 418.7030 0.0493 -1.0000 -1.0000 0847581 1579903803.80 151.4434 59.9967 32.0000 1.9929 1.9942 418.4329 418.7618 0.0493 -1.0000 -1.0000 0847641 1579903803.90 151.4434 59.9967 32.0000 1.9948 1.9961 418.5457 418.8735 0.0491 -1.0000 -1.0000 0847700 1579903804.00 151.4434 59.9967 32.0000 1.9929 1.9942 418.5258 418.8538 0.0493 -1.0000 -1.0000 0847780 1579903804.10 151.4434 59.9967 32.0000 1.9937 1.9950 418.4395 418.7670 0.0491 -1.0000 -1.0000 0848060 1579903804.20 151.3956 59.9967 32.0000 1.9938 1.9951 418.3767 418.7047 0.0492 -1.0000 -1.0000 0848120 1579903804.30 151.3956 59.9967 32.0000 1.9944 1.9957 418.4479 418.7764 0.0493 -1.0000 -1.0000 0848190 1579903804.40 151.3956 59.9967 32.0000 1.9949 1.9962 418.2823 418.6109 0.0492 -1.0000 -1.0000 0848260 1579903804.50 151.3956 59.9967 32.0000 1.9950 1.9962 418.3777 418.7045 0.0491 -1.0000 -1.0000 0848330 1579903804.60 151.3956 59.9967 32.0000 1.9963 1.9976 418.3705 418.6977 0.0491 -1.0000 -1.0000 0848590 1579903804.70 151.4643 59.9982 32.0000 1.9962 1.9975 418.3315 418.6607 0.0493 -1.0000 -1.0000 0848650 1579903804.80 151.5427 59.9998 32.0000 1.9956 1.9969 418.3556 418.6841 0.0493 -1.0000 -1.0000 0848710 1579903804.90 151.5427 59.9998 32.0000 1.9947 1.9960 418.6745 419.0042 0.0494 -1.0000 -1.0000 0848790 1579903805.00 151.5427 59.9998 32.0000 1.9948 1.9961 418.5773 418.9065 0.0494 -1.0000 -1.0000 0848850 1579903805.10 151.5427 59.9998 32.0000 1.9949 1.9962 418.6122 418.9404 0.0491 -1.0000 -1.0000 0849040 1579903805.20 151.5427 59.9998 32.0000 1.9940 1.9953 418.6215 418.9494 0.0491 -1.0000 -1.0000 0849120 1579903805.30 151.4071 59.9998 32.0000 1.9959 1.9971 418.5393 418.8677 0.0493 -1.0000 -1.0000 0849180 1579903805.40 151.4071 59.9998 32.0000 1.9938 1.9950 418.5600 418.8885 0.0493 -1.0000 -1.0000 0849250 1579903805.50 151.4071 59.9998 32.0000 1.9935 1.9948 418.2653 418.5946 0.0494 -1.0000 -1.0000 0849320 1579903805.60 151.4071 59.9998 32.0000 1.9953 1.9966 418.3846 418.7135 0.0493 -1.0000 -1.0000 0849490 1579903805.70 151.4071 59.9998 32.0000 1.9962 1.9975 418.2262 418.5545 0.0493 -1.0000 -1.0000 0849569 1579903805.80 151.4383 59.9998 32.0000 1.9956 1.9969 418.3388 418.6672 0.0492 -1.0000 -1.0000 0849630 1579903805.90 151.4647 59.9998 32.0000 1.9967 1.9980 418.5572 418.8864 0.0494 -1.0000 -1.0000 0849689 1579903806.00 151.4647 59.9998 32.0000 1.9950 1.9963 418.6188 418.9485 0.0493 -1.0000 -1.0000 0849759 1579903806.10 151.4647 59.9998 32.0000 1.9946 1.9959 418.5743 418.9034 0.0494 -1.0000 -1.0000 0849829 1579903806.20 151.4647 59.9998 32.0000 1.9940 1.9953 418.4168 418.7462 0.0494 -1.0000 -1.0000 0850539 1579903806.30 151.4647 59.9998 32.0000 1.9937 1.9950 418.6275 418.9565 0.0493 -1.0000 -1.0000 0850619 1579903806.40 151.5509 59.9998 32.0000 1.9951 1.9964 418.3786 418.7074 0.0493 -1.0000 -1.0000 0850679 1579903806.50 151.5573 59.9998 32.0000 1.9958 1.9971 418.3396 418.6687 0.0493 -1.0000 -1.0000 0850739 1579903806.60 151.5573 59.9998 32.0000 1.9967 1.9980 418.3070 418.6349 0.0492 -1.0000 -1.0000 0850819 1579903806.70 151.5573 59.9998 32.0000 1.9962 1.9974 418.3648 418.6934 0.0493 -1.0000 -1.0000 0850879 1579903806.80 151.5573 59.9998 32.0000 1.9960 1.9973 418.3013 418.6296 0.0492 -1.0000 -1.0000 0850939 1579903806.90 151.5573 59.9998 32.0000 1.9960 1.9973 418.3089 418.6370 0.0492 -1.0000 -1.0000 0851019 1579903807.00 151.6175 59.9998 32.0000 1.9947 1.9959 418.5234 418.8508 0.0491 -1.0000 -1.0000 0851079 1579903807.10 151.6175 59.9998 32.0000 1.9951 1.9964 418.7303 419.0585 0.0492 -1.0000 -1.0000 0851139 1579903807.20 151.6175 59.9998 32.0000 1.9948 1.9961 418.6958 419.0250 0.0493 -1.0000 -1.0000 0851279 1579903807.30 151.6175 59.9998 32.0000 1.9947 1.9960 418.6031 418.9313 0.0492 -1.0000 -1.0000 0851339 1579903807.40 151.6175 59.9998 32.0000 1.9955 1.9968 418.3677 418.6970 0.0494 -1.0000 -1.0000 0851409 1579903807.50 151.4615 59.9998 32.0000 1.9959 1.9972 418.2018 418.5315 0.0495 -1.0000 -1.0000 0851468 1579903807.60 151.3835 59.9998 32.0000 1.9953 1.9966 418.4258 418.7540 0.0492 -1.0000 -1.0000 0851548 1579903807.70 151.3835 59.9998 32.0000 1.9939 1.9952 418.7084 419.0375 0.0493 -1.0000 -1.0000 0851778 1579903807.80 151.3835 59.9998 32.0000 1.9940 1.9953 418.6884 419.0172 0.0493 -1.0000 -1.0000 0851838 1579903807.90 151.3835 59.9998 32.0000 1.9940 1.9953 418.7012 419.0305 0.0493 -1.0000 -1.0000 0851898 1579903808.00 151.3835 59.9998 32.0000 1.9928 1.9941 418.6666 418.9955 0.0493 -1.0000 -1.0000 0851978 1579903808.10 151.3835 59.9998 32.0000 1.9932 1.9945 418.4393 418.7682 0.0493 -1.0000 -1.0000 0852038 1579903808.20 151.3835 59.9998 32.0000 1.9952 1.9965 418.4873 418.8161 0.0494 -1.0000 -1.0000 0852278 1579903808.30 151.3835 59.9998 32.0000 1.9938 1.9951 418.5248 418.8541 0.0493 -1.0000 -1.0000 0852358 1579903808.40 151.3835 59.9998 32.0000 1.9954 1.9967 418.2919 418.6214 0.0494 -1.0000 -1.0000 0852428 1579903808.50 151.3835 59.9998 32.0000 1.9958 1.9971 418.2896 418.6180 0.0493 -1.0000 -1.0000 0852488 1579903808.60 151.4334 59.9998 32.0000 1.9967 1.9980 418.2528 418.5825 0.0495 -1.0000 -1.0000 0852558 1579903808.70 151.4334 59.9998 32.0000 1.9959 1.9972 418.4493 418.7786 0.0494 -1.0000 -1.0000 0852618 1579903808.80 151.4334 59.9998 32.0000 1.9958 1.9971 418.4726 418.8019 0.0493 -1.0000 -1.0000 0852688 1579903808.90 151.4334 59.9998 32.0000 1.9959 1.9972 418.5203 418.8491 0.0493 -1.0000 -1.0000 0852758 1579903809.00 151.4334 59.9998 32.0000 1.9943 1.9956 418.6861 419.0162 0.0494 -1.0000 -1.0000 0852818 1579903809.10 151.4334 59.9998 32.0000 1.9948 1.9961 418.6584 418.9877 0.0494 -1.0000 -1.0000 0852888 1579903809.20 151.5477 59.9998 32.0000 1.9937 1.9950 418.6513 418.9805 0.0493 -1.0000 -1.0000 0853068 1579903809.30 151.5590 59.9998 32.0000 1.9934 1.9947 418.3990 418.7279 0.0493 -1.0000 -1.0000 0853128 1579903809.40 151.5590 59.9998 32.0000 1.9940 1.9953 418.5062 418.8350 0.0493 -1.0000 -1.0000 0853208 1579903809.50 151.5590 59.9998 32.0000 1.9950 1.9963 418.5048 418.8350 0.0495 -1.0000 -1.0000 0853268 1579903809.60 151.5590 59.9998 32.0000 1.9945 1.9958 418.3680 418.6975 0.0494 -1.0000 -1.0000 0853338 1579903809.70 151.5590 59.9998 32.0000 1.9952 1.9965 418.1399 418.4681 0.0492 -1.0000 -1.0000 0853618 1579903809.80 151.5456 60.0001 32.0000 1.9961 1.9974 418.3616 418.6906 0.0494 -1.0000 -1.0000 0853677 1579903809.90 151.5111 60.0003 32.0000 1.9952 1.9964 418.3979 418.7280 0.0495 -1.0000 -1.0000 0853747 1579903810.00 151.5111 60.0003 32.0000 1.9948 1.9961 418.1152 418.4440 0.0493 -1.0000 -1.0000 0853817 1579903810.10 151.5111 60.0003 32.0000 1.9957 1.9970 418.4002 418.7291 0.0494 -1.0000 -1.0000 0853877 1579903810.20 151.5111 60.0003 32.0000 1.9952 1.9965 418.7284 419.0581 0.0494 -1.0000 -1.0000 0854307 1579903810.30 151.5111 60.0003 32.0000 1.9964 1.9977 418.6055 418.9342 0.0493 -1.0000 -1.0000 0854377 1579903810.40 151.5631 60.0003 32.0000 1.9963 1.9976 418.6039 418.9323 0.0492 -1.0000 -1.0000 0854437 1579903810.50 151.5689 60.0003 32.0000 1.9946 1.9959 418.3507 418.6797 0.0493 -1.0000 -1.0000 0854497 1579903810.60 151.5689 60.0003 32.0000 1.9948 1.9960 418.3443 418.6729 0.0493 -1.0000 -1.0000 0854577 1579903810.70 151.5689 60.0003 32.0000 1.9949 1.9962 418.2621 418.5900 0.0492 -1.0000 -1.0000 0854817 1579903810.80 151.5689 60.0003 32.0000 1.9951 1.9964 418.3458 418.6738 0.0492 -1.0000 -1.0000 0854877 1579903810.90 151.5689 60.0003 32.0000 1.9951 1.9964 418.3023 418.6302 0.0492 -1.0000 -1.0000 0854957 1579903811.00 151.5847 60.0003 32.0000 1.9949 1.9961 418.3361 418.6650 0.0494 -1.0000 -1.0000 0855017 1579903811.10 151.5847 60.0003 32.0000 1.9940 1.9953 418.6870 419.0168 0.0493 -1.0000 -1.0000 0855087 1579903811.20 151.5847 60.0003 32.0000 1.9961 1.9973 418.8192 419.1478 0.0492 -1.0000 -1.0000 0855157 1579903811.30 151.5847 60.0003 32.0000 1.9963 1.9976 418.5193 418.8489 0.0494 -1.0000 -1.0000 0855307 1579903811.40 151.5847 60.0003 32.0000 1.9950 1.9963 418.3428 418.6722 0.0494 -1.0000 -1.0000 0855377 1579903811.50 151.5847 60.0003 32.0000 1.9956 1.9969 418.3097 418.6393 0.0495 -1.0000 -1.0000 0855437 1579903811.60 151.7061 60.0003 32.0000 1.9956 1.9969 418.4205 418.7498 0.0493 -1.0000 -1.0000 0855506 1579903811.70 151.7061 60.0003 32.0000 1.9938 1.9951 418.6965 419.0255 0.0493 -1.0000 -1.0000 0855576 1579903811.80 151.7061 60.0003 32.0000 1.9958 1.9971 418.6974 419.0264 0.0493 -1.0000 -1.0000 0855766 1579903811.90 151.7061 60.0003 32.0000 1.9957 1.9970 418.6498 418.9788 0.0494 -1.0000 -1.0000 0855826 1579903812.00 151.7061 60.0003 32.0000 1.9961 1.9974 418.3416 418.6711 0.0494 -1.0000 -1.0000 0855906 1579903812.10 151.6162 60.0003 32.0000 1.9953 1.9966 418.2074 418.5365 0.0493 -1.0000 -1.0000 0855966 1579903812.20 151.5950 60.0003 32.0000 1.9958 1.9971 418.2028 418.5306 0.0491 -1.0000 -1.0000 0856026 1579903812.30 151.5950 60.0003 32.0000 1.9964 1.9977 418.5864 418.9151 0.0494 -1.0000 -1.0000 0856296 1579903812.40 151.5950 60.0003 32.0000 1.9951 1.9964 418.5617 418.8906 0.0493 -1.0000 -1.0000 0856356 1579903812.50 151.5950 60.0003 32.0000 1.9937 1.9950 418.5762 418.9066 0.0496 -1.0000 -1.0000 0856416 1579903812.60 151.5924 60.0003 32.0000 1.9942 1.9955 418.5824 418.9122 0.0494 -1.0000 -1.0000 0856496 1579903812.70 151.5350 60.0003 32.0000 1.9955 1.9968 418.3447 418.6739 0.0493 -1.0000 -1.0000 0856556 1579903812.80 151.5350 60.0003 32.0000 1.9951 1.9963 418.3257 418.6541 0.0492 -1.0000 -1.0000 0857286 1579903812.90 151.5350 60.0003 32.0000 1.9950 1.9963 418.5717 418.9012 0.0495 -1.0000 -1.0000 0857356 1579903813.00 151.5350 60.0003 32.0000 1.9949 1.9962 418.6273 418.9562 0.0493 -1.0000 -1.0000 0857426 1579903813.10 151.5350 60.0003 32.0000 1.9946 1.9959 418.6798 419.0084 0.0492 -1.0000 -1.0000 0857485 1579903813.20 151.5457 60.0003 32.0000 1.9953 1.9965 418.4693 418.7971 0.0492 -1.0000 -1.0000 0857565 1579903813.30 151.5538 60.0003 32.0000 1.9969 1.9982 418.4487 418.7785 0.0494 -1.0000 -1.0000 0857626 1579903813.40 151.5538 60.0003 32.0000 1.9961 1.9974 418.4020 418.7298 0.0491 -1.0000 -1.0000 0857695 1579903813.50 151.5538 60.0003 32.0000 1.9954 1.9967 418.5634 418.8929 0.0495 -1.0000 -1.0000 0857756 1579903813.60 151.5538 60.0003 32.0000 1.9948 1.9961 418.6729 419.0030 0.0494 -1.0000 -1.0000 0857825 1579903813.70 151.5538 60.0003 32.0000 1.9947 1.9960 418.7605 419.0896 0.0493 -1.0000 -1.0000 0857905 1579903813.80 151.4123 60.0003 32.0000 1.9949 1.9962 418.5923 418.9208 0.0492 -1.0000 -1.0000 0858025 1579903813.90 151.4123 60.0003 32.0000 1.9942 1.9955 418.3085 418.6357 0.0492 -1.0000 -1.0000 0858085 1579903814.00 151.4123 60.0003 32.0000 1.9961 1.9974 418.2866 418.6154 0.0494 -1.0000 -1.0000 0858165 1579903814.10 151.4123 60.0003 32.0000 1.9944 1.9957 418.4041 418.7327 0.0493 -1.0000 -1.0000 0858225 1579903814.20 151.4123 60.0003 32.0000 1.9946 1.9958 418.3529 418.6817 0.0493 -1.0000 -1.0000 0858285 1579903814.30 151.4123 60.0003 32.0000 1.9929 1.9942 418.4498 418.7789 0.0494 -1.0000 -1.0000 0858355 1579903814.40 151.5936 60.0005 32.0000 1.9935 1.9948 418.5534 418.8814 0.0492 -1.0000 -1.0000 0858425 1579903814.50 151.5936 60.0005 32.0000 1.9943 1.9956 418.4684 418.7982 0.0495 -1.0000 -1.0000 0858485 1579903814.60 151.5936 60.0005 32.0000 1.9942 1.9955 418.4228 418.7523 0.0494 -1.0000 -1.0000 0858565 1579903814.70 151.5936 60.0005 32.0000 1.9942 1.9954 418.5840 418.9131 0.0494 -1.0000 -1.0000 0858625 1579903814.80 151.5936 60.0005 32.0000 1.9937 1.9950 418.7036 419.0323 0.0492 -1.0000 -1.0000 0858685 1579903814.90 151.5936 60.0005 32.0000 1.9930 1.9943 418.5933 418.9226 0.0494 -1.0000 -1.0000 0858825 1579903815.00 151.5936 60.0005 32.0000 1.9933 1.9946 418.5397 418.8695 0.0494 -1.0000 -1.0000 0858895 1579903815.10 151.5936 60.0005 32.0000 1.9953 1.9965 418.4371 418.7664 0.0494 -1.0000 -1.0000 0858955 1579903815.20 151.5936 60.0005 32.0000 1.9965 1.9978 418.4720 418.7995 0.0492 -1.0000 -1.0000 0859045 1579903815.30 151.5936 60.0005 32.0000 1.9951 1.9964 418.3850 418.7140 0.0493 -1.0000 -1.0000 0859105 1579903815.40 151.5982 60.0005 32.0000 1.9937 1.9950 418.6458 418.9743 0.0492 -1.0000 -1.0000 0859175 1579903815.50 151.6033 60.0005 32.0000 1.9950 1.9963 418.7843 419.1131 0.0493 -1.0000 -1.0000 0859245 1579903815.60 151.6033 60.0005 32.0000 1.9951 1.9964 418.6896 419.0194 0.0494 -1.0000 -1.0000 0859304 1579903815.70 151.6033 60.0005 32.0000 1.9960 1.9973 418.2819 418.6103 0.0493 -1.0000 -1.0000 0859374 1579903815.80 151.6033 60.0005 32.0000 1.9960 1.9973 418.3489 418.6778 0.0494 -1.0000 -1.0000 0859435 1579903815.90 151.6033 60.0005 32.0000 1.9959 1.9972 418.2346 418.5634 0.0493 -1.0000 -1.0000 0859834 1579903816.00 151.3717 60.0005 32.0000 1.9954 1.9967 418.3304 418.6593 0.0493 -1.0000 -1.0000 0859904 1579903816.10 151.3717 60.0005 32.0000 1.9937 1.9950 418.6265 418.9553 0.0493 -1.0000 -1.0000 0859974 1579903816.20 151.3717 60.0005 32.0000 1.9942 1.9955 418.7299 419.0595 0.0494 -1.0000 -1.0000 0900044 1579903816.30 151.3717 60.0005 32.0000 1.9955 1.9968 418.6066 418.9358 0.0493 -1.0000 -1.0000 0900114 1579903816.40 151.3717 60.0005 32.0000 1.9947 1.9960 418.4278 418.7568 0.0493 -1.0000 -1.0000 0900334 1579903816.50 151.3717 60.0005 32.0000 1.9944 1.9957 418.2402 418.5680 0.0492 -1.0000 -1.0000 0900404 1579903816.60 151.3418 60.0005 32.0000 1.9958 1.9971 418.1970 418.5258 0.0494 -1.0000 -1.0000 0900474 1579903816.70 151.3397 60.0005 32.0000 1.9949 1.9962 418.2743 418.6035 0.0494 -1.0000 -1.0000 0900534 1579903816.80 151.3397 60.0005 32.0000 1.9936 1.9949 418.5125 418.8417 0.0493 -1.0000 -1.0000 0900604 1579903816.90 151.3397 60.0005 32.0000 1.9925 1.9938 418.4514 418.7798 0.0493 -1.0000 -1.0000 0900834 1579903817.00 151.3397 60.0005 32.0000 1.9930 1.9943 418.4093 418.7382 0.0493 -1.0000 -1.0000 0900904 1579903817.10 151.3397 60.0005 32.0000 1.9946 1.9959 418.3957 418.7244 0.0493 -1.0000 -1.0000 0900964 1579903817.20 151.4329 60.0005 32.0000 1.9958 1.9971 418.4938 418.8233 0.0494 -1.0000 -1.0000 0901034 1579903817.30 151.4329 60.0005 32.0000 1.9953 1.9966 418.5328 418.8622 0.0494 -1.0000 -1.0000 0901094 1579903817.40 151.4329 60.0005 32.0000 1.9944 1.9957 418.2788 418.6073 0.0493 -1.0000 -1.0000 0901174 1579903817.50 151.4329 60.0005 32.0000 1.9953 1.9966 418.2439 418.5736 0.0495 -1.0000 -1.0000 0901263 1579903817.60 151.4329 60.0005 32.0000 1.9969 1.9982 418.2816 418.6110 0.0494 -1.0000 -1.0000 0901324 1579903817.70 151.5510 60.0005 32.0000 1.9945 1.9958 418.2689 418.5971 0.0493 -1.0000 -1.0000 0901403 1579903817.80 151.5582 60.0005 32.0000 1.9949 1.9962 418.4379 418.7675 0.0494 -1.0000 -1.0000 0901463 1579903817.90 151.5582 60.0005 32.0000 1.9959 1.9972 418.7250 419.0528 0.0492 -1.0000 -1.0000 0901524 1579903818.00 151.5582 60.0005 32.0000 1.9950 1.9963 418.7758 419.1057 0.0496 -1.0000 -1.0000 0901893 1579903818.10 151.5582 60.0005 32.0000 1.9946 1.9959 418.4934 418.8228 0.0494 -1.0000 -1.0000 0901953 1579903818.20 151.5582 60.0005 32.0000 1.9963 1.9976 418.3980 418.7265 0.0492 -1.0000 -1.0000 0902013 1579903818.30 151.2259 60.0005 32.0000 1.9958 1.9971 418.3871 418.7153 0.0492 -1.0000 -1.0000 0902083 1579903818.40 151.2259 60.0005 32.0000 1.9939 1.9952 418.4306 418.7590 0.0492 -1.0000 -1.0000 0902153 1579903818.50 151.2259 60.0005 32.0000 1.9947 1.9959 418.3840 418.7118 0.0492 -1.0000 -1.0000 0902803 1579903818.60 151.2259 60.0005 32.0000 1.9929 1.9942 418.4291 418.7572 0.0492 -1.0000 -1.0000 0902883 1579903818.70 151.2259 60.0005 32.0000 1.9901 1.9914 418.4662 418.7956 0.0493 -1.0000 -1.0000 0902943 1579903818.80 151.3665 60.0005 32.0000 1.9938 1.9951 418.4548 418.7831 0.0493 -1.0000 -1.0000 0903003 1579903818.90 151.3665 60.0005 32.0000 1.9940 1.9953 418.4247 418.7535 0.0493 -1.0000 -1.0000 0903073 1579903819.00 151.3665 60.0005 32.0000 1.9945 1.9958 418.5979 418.9256 0.0492 -1.0000 -1.0000 0903142 1579903819.10 151.3665 60.0005 32.0000 1.9942 1.9955 418.5847 418.9134 0.0492 -1.0000 -1.0000 0903202 1579903819.20 151.3665 60.0005 32.0000 1.9935 1.9947 418.7246 419.0526 0.0492 -1.0000 -1.0000 0903272 1579903819.30 151.3275 60.0005 32.0000 1.9950 1.9963 418.6059 418.9349 0.0494 -1.0000 -1.0000 0903342 1579903819.40 151.3101 60.0005 32.0000 1.9969 1.9982 418.2910 418.6188 0.0490 -1.0000 -1.0000 0903412 1579903819.50 151.3101 60.0005 32.0000 1.9952 1.9964 418.1553 418.4820 0.0491 -1.0000 -1.0000 0903592 1579903819.60 151.3101 60.0005 32.0000 1.9944 1.9957 418.4698 418.7981 0.0492 -1.0000 -1.0000 0903662 1579903819.70 151.3101 60.0005 32.0000 1.9931 1.9944 418.6813 419.0097 0.0492 -1.0000 -1.0000 0903732 1579903819.80 151.3101 60.0005 32.0000 1.9941 1.9954 418.5646 418.8934 0.0492 -1.0000 -1.0000 0903792 1579903819.90 151.5973 59.9958 32.0000 1.9957 1.9970 418.5930 418.9211 0.0492 -1.0000 -1.0000 0903852 1579903820.00 151.5973 59.9958 32.0000 1.9978 1.9991 418.2379 418.5654 0.0491 -1.0000 -1.0000 0903932 1579903820.10 151.5973 59.9958 32.0000 1.9972 1.9985 418.5162 418.8442 0.0492 -1.0000 -1.0000 0903992 1579903820.20 151.5973 59.9958 32.0000 1.9958 1.9971 418.7480 419.0762 0.0492 -1.0000 -1.0000 0904052 1579903820.30 151.5973 59.9958 32.0000 1.9953 1.9965 418.6480 418.9765 0.0492 -1.0000 -1.0000 0904122 1579903820.40 151.5973 59.9958 32.0000 1.9945 1.9958 418.5595 418.8880 0.0493 -1.0000 -1.0000 0904192 1579903820.50 151.6478 59.9958 32.0000 1.9962 1.9975 418.1563 418.4843 0.0492 -1.0000 -1.0000 0904252 1579903820.60 151.6478 59.9958 32.0000 1.9960 1.9972 418.1640 418.4921 0.0493 -1.0000 -1.0000 0904342 1579903820.70 151.6478 59.9958 32.0000 1.9936 1.9949 418.4306 418.7589 0.0492 -1.0000 -1.0000 0904402 1579903820.80 151.6478 59.9958 32.0000 1.9943 1.9956 418.6929 419.0217 0.0494 -1.0000 -1.0000 0904472 1579903820.90 151.6478 59.9958 32.0000 1.9957 1.9970 418.5904 418.9189 0.0492 -1.0000 -1.0000 0904542 1579903821.00 151.6478 59.9958 32.0000 1.9968 1.9981 418.4946 418.8226 0.0492 -1.0000 -1.0000 0904612 1579903821.10 151.5746 59.9958 32.0000 1.9972 1.9985 418.1674 418.4945 0.0491 -1.0000 -1.0000 0904832 1579903821.20 151.5746 59.9958 32.0000 1.9950 1.9963 418.5019 418.8303 0.0492 -1.0000 -1.0000 0904912 1579903821.30 151.5746 59.9958 32.0000 1.9956 1.9969 418.5180 418.8466 0.0494 -1.0000 -1.0000 0904971 1579903821.40 151.5746 59.9958 32.0000 1.9940 1.9953 418.7374 419.0674 0.0494 -1.0000 -1.0000 0905052 1579903821.50 151.5746 59.9958 32.0000 1.9940 1.9953 418.6091 418.9373 0.0492 -1.0000 -1.0000 0905121 1579903821.60 151.5746 59.9958 32.0000 1.9971 1.9984 418.2900 418.6195 0.0495 -1.0000 -1.0000 0905381 1579903821.70 151.2928 59.9958 32.0000 1.9956 1.9969 418.4013 418.7290 0.0491 -1.0000 -1.0000 0905461 1579903821.80 151.2928 59.9958 32.0000 1.9950 1.9963 418.5822 418.9095 0.0492 -1.0000 -1.0000 0905521 1579903821.90 151.2928 59.9958 32.0000 1.9956 1.9969 418.6267 418.9555 0.0493 -1.0000 -1.0000 0905581 1579903822.00 151.2928 59.9958 32.0000 1.9946 1.9959 418.4381 418.7660 0.0491 -1.0000 -1.0000 0905651 1579903822.10 151.2928 59.9958 32.0000 1.9965 1.9977 418.1236 418.4512 0.0492 -1.0000 -1.0000 0905831 1579903822.20 151.2928 59.9958 32.0000 1.9948 1.9961 418.1871 418.5154 0.0493 -1.0000 -1.0000 0905891 1579903822.30 151.4987 59.9958 32.0000 1.9946 1.9959 418.4298 418.7579 0.0493 -1.0000 -1.0000 0905971 1579903822.40 151.4987 59.9958 32.0000 1.9947 1.9960 418.7045 419.0337 0.0493 -1.0000 -1.0000 0906031 1579903822.50 151.4987 59.9958 32.0000 1.9940 1.9952 418.6786 419.0087 0.0494 -1.0000 -1.0000 0906091 1579903822.60 151.4987 59.9958 32.0000 1.9950 1.9962 418.5312 418.8592 0.0492 -1.0000 -1.0000 0906391 1579903822.70 151.4987 59.9958 32.0000 1.9970 1.9983 418.3181 418.6470 0.0494 -1.0000 -1.0000 0906451 1579903822.80 151.4326 59.9958 32.0000 1.9948 1.9960 418.1989 418.5280 0.0494 -1.0000 -1.0000 0906511 1579903822.90 151.4326 59.9958 32.0000 1.9951 1.9963 418.2238 418.5524 0.0492 -1.0000 -1.0000 0906591 1579903823.00 151.4326 59.9958 32.0000 1.9949 1.9962 418.4175 418.7452 0.0491 -1.0000 -1.0000 0906651 1579903823.10 151.4326 59.9958 32.0000 1.9942 1.9955 418.5110 418.8381 0.0491 -1.0000 -1.0000 0907021 1579903823.20 151.4326 59.9958 32.0000 1.9946 1.9959 418.5697 418.8985 0.0494 -1.0000 -1.0000 0907100 1579903823.30 151.4371 59.9958 32.0000 1.9956 1.9969 418.6803 419.0092 0.0492 -1.0000 -1.0000 0907160 1579903823.40 151.4626 59.9958 32.0000 1.9966 1.9979 418.7075 419.0354 0.0492 -1.0000 -1.0000 0907230 1579903823.50 151.4626 59.9958 32.0000 1.9966 1.9979 418.2664 418.5949 0.0492 -1.0000 -1.0000 0907300 1579903823.60 151.4626 59.9958 32.0000 1.9961 1.9974 418.3227 418.6507 0.0492 -1.0000 -1.0000 0907580 1579903823.70 151.4626 59.9958 32.0000 1.9952 1.9965 418.3509 418.6796 0.0493 -1.0000 -1.0000 0907650 1579903823.80 151.4626 59.9958 32.0000 1.9934 1.9947 418.5016 418.8304 0.0493 -1.0000 -1.0000 0907710 1579903823.90 151.4626 59.9958 32.0000 1.9942 1.9955 418.5887 418.9171 0.0492 -1.0000 -1.0000 0907770 1579903824.00 151.4626 59.9958 32.0000 1.9944 1.9957 418.4716 418.7996 0.0492 -1.0000 -1.0000 0907850 1579903824.10 151.4626 59.9958 32.0000 1.9943 1.9956 418.4879 418.8162 0.0492 -1.0000 -1.0000 0908030 1579903824.20 151.4626 59.9958 32.0000 1.9937 1.9949 418.3040 418.6317 0.0492 -1.0000 -1.0000 0908090 1579903824.30 151.4626 59.9958 32.0000 1.9942 1.9955 418.4713 418.7994 0.0491 -1.0000 -1.0000 0908160 1579903824.40 151.3400 59.9958 32.0000 1.9952 1.9965 418.3383 418.6678 0.0494 -1.0000 -1.0000 0908230 1579903824.50 151.3128 59.9958 32.0000 1.9955 1.9968 418.4067 418.7361 0.0494 -1.0000 -1.0000 0908290 1579903824.60 151.3346 59.9958 32.0000 1.9956 1.9969 418.2895 418.6180 0.0492 -1.0000 -1.0000 0908670 1579903824.70 151.3799 59.9958 32.0000 1.9958 1.9971 418.4694 418.7976 0.0493 -1.0000 -1.0000 0908739 1579903824.80 151.3799 59.9958 32.0000 1.9953 1.9966 418.2918 418.6209 0.0493 -1.0000 -1.0000 0908799 1579903824.90 151.3799 59.9958 32.0000 1.9945 1.9958 418.4319 418.7600 0.0492 -1.0000 -1.0000 0908869 1579903825.00 151.6006 59.9973 32.0000 1.9950 1.9963 418.4432 418.7710 0.0491 -1.0000 -1.0000 0908930 1579903825.10 151.6006 59.9973 32.0000 1.9952 1.9965 418.5793 418.9079 0.0493 -1.0000 -1.0000 0908999 1579903825.20 151.6006 59.9973 32.0000 1.9957 1.9970 418.6738 419.0029 0.0493 -1.0000 -1.0000 0909069 1579903825.30 151.6006 59.9973 32.0000 1.9944 1.9956 418.5595 418.8872 0.0491 -1.0000 -1.0000 0909129 1579903825.40 151.6006 59.9973 32.0000 1.9948 1.9961 418.5108 418.8393 0.0493 -1.0000 -1.0000 0909209 1579903825.50 151.4611 59.9973 32.0000 1.9946 1.9958 418.4510 418.7794 0.0493 -1.0000 -1.0000 0909269 1579903825.60 151.4416 59.9973 32.0000 1.9942 1.9955 418.3633 418.6920 0.0493 -1.0000 -1.0000 0909329 1579903825.70 151.4416 59.9973 32.0000 1.9938 1.9951 418.1723 418.4998 0.0491 -1.0000 -1.0000 0909529 1579903825.80 151.4416 59.9973 32.0000 1.9935 1.9948 418.3379 418.6659 0.0492 -1.0000 -1.0000 0909589 1579903825.90 151.4416 59.9973 32.0000 1.9945 1.9958 418.3372 418.6654 0.0493 -1.0000 -1.0000 0909649 1579903826.00 151.4457 59.9973 32.0000 1.9927 1.9940 418.3686 418.6958 0.0491 -1.0000 -1.0000 0909719 1579903826.10 151.4989 59.9973 32.0000 1.9952 1.9965 418.4068 418.7353 0.0492 -1.0000 -1.0000 0909789 1579903826.20 151.4989 59.9973 32.0000 1.9960 1.9973 418.2808 418.6080 0.0491 -1.0000 -1.0000 0910019 1579903826.30 151.4989 59.9973 32.0000 1.9958 1.9971 418.4392 418.7678 0.0492 -1.0000 -1.0000 0910099 1579903826.40 151.4989 59.9973 32.0000 1.9970 1.9983 418.4564 418.7848 0.0493 -1.0000 -1.0000 0910159 1579903826.50 151.4989 59.9973 32.0000 1.9949 1.9962 418.6948 419.0234 0.0491 -1.0000 -1.0000 0910219 1579903826.60 151.6653 59.9973 32.0000 1.9967 1.9980 418.7300 419.0579 0.0492 -1.0000 -1.0000 0910289 1579903826.70 151.6653 59.9973 32.0000 1.9958 1.9970 418.4318 418.7609 0.0493 -1.0000 -1.0000 0910529 1579903826.80 151.6653 59.9973 32.0000 1.9959 1.9972 418.3908 418.7191 0.0492 -1.0000 -1.0000 0910588 1579903826.90 151.6653 59.9973 32.0000 1.9984 1.9996 418.2297 418.5581 0.0493 -1.0000 -1.0000 0910659 1579903827.00 151.6653 59.9973 32.0000 1.9957 1.9970 418.5033 418.8312 0.0491 -1.0000 -1.0000 0910719 1579903827.10 151.3785 59.9973 32.0000 1.9940 1.9953 418.5032 418.8308 0.0491 -1.0000 -1.0000 0910788 1579903827.20 151.2809 59.9973 32.0000 1.9932 1.9945 418.4529 418.7806 0.0492 -1.0000 -1.0000 0911558 1579903827.30 151.2809 59.9973 32.0000 1.9934 1.9947 418.5854 418.9146 0.0494 -1.0000 -1.0000 0911618 1579903827.40 151.2809 59.9973 32.0000 1.9928 1.9941 418.3992 418.7292 0.0495 -1.0000 -1.0000 0911688 1579903827.50 151.2809 59.9973 32.0000 1.9928 1.9941 418.4443 418.7738 0.0494 -1.0000 -1.0000 0911758 1579903827.60 151.2809 59.9973 32.0000 1.9934 1.9947 418.5746 418.9035 0.0494 -1.0000 -1.0000 0911818 1579903827.70 151.2809 59.9973 32.0000 1.9962 1.9975 418.4565 418.7862 0.0494 -1.0000 -1.0000 0911888 1579903827.80 151.2809 59.9973 32.0000 1.9969 1.9982 418.4763 418.8061 0.0494 -1.0000 -1.0000 0911958 1579903827.90 151.2809 59.9973 32.0000 1.9975 1.9988 418.3452 418.6736 0.0493 -1.0000 -1.0000 0912018 1579903828.00 151.2809 59.9973 32.0000 1.9963 1.9976 418.3456 418.6746 0.0493 -1.0000 -1.0000 0912088 1579903828.10 151.2809 59.9973 32.0000 1.9949 1.9962 418.5983 418.9270 0.0493 -1.0000 -1.0000 0912158 1579903828.20 151.5892 59.9973 32.0000 1.9934 1.9947 418.4396 418.7682 0.0492 -1.0000 -1.0000 0912288 1579903828.30 151.5892 59.9973 32.0000 1.9952 1.9965 418.4666 418.7963 0.0495 -1.0000 -1.0000 0912368 1579903828.40 151.5892 59.9973 32.0000 1.9954 1.9967 418.5148 418.8440 0.0493 -1.0000 -1.0000 0912428 1579903828.50 151.5063 59.9973 32.0000 1.9940 1.9953 418.4252 418.7546 0.0495 -1.0000 -1.0000 0912487 1579903828.60 151.5063 59.9973 32.0000 1.9948 1.9961 418.4489 418.7782 0.0493 -1.0000 -1.0000 0912557 1579903828.70 151.4817 59.9973 32.0000 1.9936 1.9949 418.5567 418.8859 0.0494 -1.0000 -1.0000 0912787 1579903828.80 151.4709 59.9973 32.0000 1.9937 1.9950 418.6625 418.9916 0.0493 -1.0000 -1.0000 0912857 1579903828.90 151.4709 59.9973 32.0000 1.9939 1.9952 418.6865 419.0151 0.0492 -1.0000 -1.0000 0912927 1579903829.00 151.4709 59.9973 32.0000 1.9948 1.9960 418.7839 419.1123 0.0492 -1.0000 -1.0000 0912987 1579903829.10 151.4709 59.9973 32.0000 1.9961 1.9974 418.5957 418.9243 0.0493 -1.0000 -1.0000 0913057 1579903829.20 151.4709 59.9973 32.0000 1.9951 1.9964 418.4575 418.7863 0.0494 -1.0000 -1.0000 0913127 1579903829.30 151.4709 59.9973 32.0000 1.9938 1.9951 418.6878 419.0166 0.0492 -1.0000 -1.0000 0913187 1579903829.40 151.4709 59.9973 32.0000 1.9936 1.9949 418.7374 419.0668 0.0493 -1.0000 -1.0000 0913267 1579903829.50 151.4709 59.9973 32.0000 1.9961 1.9974 418.6080 418.9368 0.0492 -1.0000 -1.0000 0913327 1579903829.60 151.4709 59.9973 32.0000 1.9959 1.9972 418.4522 418.7827 0.0496 -1.0000 -1.0000 0913387 1579903829.70 151.4709 59.9973 32.0000 1.9952 1.9965 418.3259 418.6549 0.0493 -1.0000 -1.0000 0913457 1579903829.80 151.5104 60.0001 32.0000 1.9965 1.9978 418.3235 418.6518 0.0492 -1.0000 -1.0000 0913527 1579903829.90 151.5104 60.0001 32.0000 1.9962 1.9975 418.1907 418.5185 0.0492 -1.0000 -1.0000 0913587 1579903830.00 151.5104 60.0001 32.0000 1.9957 1.9970 418.2372 418.5658 0.0494 -1.0000 -1.0000 0913657 1579903830.10 151.5104 60.0001 32.0000 1.9951 1.9964 418.2714 418.6006 0.0494 -1.0000 -1.0000 0913727 1579903830.20 151.5104 60.0001 32.0000 1.9961 1.9974 418.3288 418.6582 0.0494 -1.0000 -1.0000 0913787 1579903830.30 151.5098 60.0001 32.0000 1.9937 1.9950 418.6944 419.0234 0.0493 -1.0000 -1.0000 0913857 1579903830.40 151.4354 60.0001 32.0000 1.9949 1.9962 418.6438 418.9732 0.0494 -1.0000 -1.0000 0913927 1579903830.50 151.4354 60.0001 32.0000 1.9946 1.9959 418.4894 418.8183 0.0493 -1.0000 -1.0000 0913987 1579903830.60 151.4354 60.0001 32.0000 1.9946 1.9959 418.2827 418.6115 0.0493 -1.0000 -1.0000 0914057 1579903830.70 151.4354 60.0001 32.0000 1.9956 1.9969 418.2969 418.6258 0.0493 -1.0000 -1.0000 0914117 1579903830.80 151.4354 60.0001 32.0000 1.9946 1.9959 418.4705 418.7994 0.0493 -1.0000 -1.0000 0914606 1579903830.90 151.4971 60.0001 32.0000 1.9967 1.9980 418.7377 419.0670 0.0493 -1.0000 -1.0000 0914676 1579903831.00 151.4971 60.0001 32.0000 1.9970 1.9983 418.4850 418.8148 0.0494 -1.0000 -1.0000 0914736 1579903831.10 151.4971 60.0001 32.0000 1.9952 1.9964 418.3328 418.6615 0.0492 -1.0000 -1.0000 0914806 1579903831.20 151.4971 60.0001 32.0000 1.9971 1.9984 418.2771 418.6051 0.0492 -1.0000 -1.0000 0914876 1579903831.30 151.4971 60.0001 32.0000 1.9955 1.9968 418.2287 418.5574 0.0493 -1.0000 -1.0000 0915176 1579903831.40 151.4979 60.0001 32.0000 1.9937 1.9950 418.5516 418.8809 0.0494 -1.0000 -1.0000 0915246 1579903831.50 151.4773 60.0001 32.0000 1.9937 1.9950 418.6573 418.9861 0.0493 -1.0000 -1.0000 0915306 1579903831.60 151.4773 60.0001 32.0000 1.9939 1.9952 418.6375 418.9676 0.0494 -1.0000 -1.0000 0915366 1579903831.70 151.4773 60.0001 32.0000 1.9957 1.9970 418.4351 418.7642 0.0494 -1.0000 -1.0000 0915446 1579903831.80 151.4773 60.0001 32.0000 1.9961 1.9974 418.2506 418.5803 0.0494 -1.0000 -1.0000 0915586 1579903831.90 151.4773 60.0001 32.0000 1.9944 1.9957 418.3425 418.6721 0.0494 -1.0000 -1.0000 0915656 1579903832.00 151.4773 60.0001 32.0000 1.9944 1.9957 418.1162 418.4455 0.0494 -1.0000 -1.0000 0915726 1579903832.10 151.5787 60.0001 32.0000 1.9951 1.9964 418.3078 418.6375 0.0495 -1.0000 -1.0000 0915786 1579903832.20 151.5787 60.0001 32.0000 1.9968 1.9981 418.4743 418.8038 0.0493 -1.0000 -1.0000 0915846 1579903832.30 151.5787 60.0001 32.0000 1.9947 1.9960 418.5825 418.9115 0.0493 -1.0000 -1.0000 0916086 1579903832.40 151.5787 60.0001 32.0000 1.9935 1.9947 418.6070 418.9355 0.0493 -1.0000 -1.0000 0916146 1579903832.50 151.6188 60.0001 32.0000 1.9972 1.9985 418.1998 418.5295 0.0495 -1.0000 -1.0000 0916206 1579903832.60 151.6790 60.0001 32.0000 1.9977 1.9990 418.1801 418.5088 0.0493 -1.0000 -1.0000 0916285 1579903832.70 151.6790 60.0001 32.0000 1.9956 1.9969 418.4726 418.8007 0.0493 -1.0000 -1.0000 0916346 1579903832.80 151.6790 60.0001 32.0000 1.9953 1.9966 418.7922 419.1213 0.0493 -1.0000 -1.0000 0916626 1579903832.90 151.6790 60.0001 32.0000 1.9953 1.9966 418.4744 418.8028 0.0493 -1.0000 -1.0000 0916695 1579903833.00 151.6790 60.0001 32.0000 1.9938 1.9951 418.5373 418.8667 0.0494 -1.0000 -1.0000 0916755 1579903833.10 151.2930 60.0001 32.0000 1.9938 1.9951 418.5859 418.9155 0.0494 -1.0000 -1.0000 0916825 1579903833.20 151.2930 60.0001 32.0000 1.9957 1.9970 418.3039 418.6337 0.0494 -1.0000 -1.0000 0916895 1579903833.30 151.2930 60.0001 32.0000 1.9941 1.9954 418.3306 418.6604 0.0495 -1.0000 -1.0000 0917125 1579903833.40 151.2930 60.0001 32.0000 1.9941 1.9954 418.4891 418.8178 0.0493 -1.0000 -1.0000 0917195 1579903833.50 151.2930 60.0001 32.0000 1.9929 1.9942 418.4113 418.7401 0.0493 -1.0000 -1.0000 0917255 1579903833.60 151.2930 60.0001 32.0000 1.9955 1.9968 418.2431 418.5719 0.0493 -1.0000 -1.0000 0917325 1579903833.70 151.5390 60.0001 32.0000 1.9956 1.9969 418.2429 418.5712 0.0492 -1.0000 -1.0000 0917395 1579903833.80 151.5390 60.0001 32.0000 1.9952 1.9964 418.3418 418.6702 0.0493 -1.0000 -1.0000 0917455 1579903833.90 151.5390 60.0001 32.0000 1.9953 1.9966 418.2953 418.6237 0.0492 -1.0000 -1.0000 0918115 1579903834.00 151.5390 60.0001 32.0000 1.9941 1.9954 418.2853 418.6134 0.0492 -1.0000 -1.0000 0918264 1579903834.10 151.5390 60.0001 32.0000 1.9945 1.9958 418.5499 418.8783 0.0492 -1.0000 -1.0000 0918324 1579903834.20 151.4218 60.0001 32.0000 1.9920 1.9932 418.5666 418.8959 0.0494 -1.0000 -1.0000 0918384 1579903834.30 151.4218 60.0001 32.0000 1.9942 1.9955 418.5995 418.9289 0.0493 -1.0000 -1.0000 0918454 1579903834.40 151.4218 60.0001 32.0000 1.9950 1.9963 418.7124 419.0410 0.0492 -1.0000 -1.0000 0918524 1579903834.50 151.4218 60.0001 32.0000 1.9949 1.9962 418.4275 418.7571 0.0494 -1.0000 -1.0000 0918584 1579903834.60 151.4218 60.0001 32.0000 1.9951 1.9964 418.3559 418.6844 0.0493 -1.0000 -1.0000 0918654 1579903834.70 151.4406 60.0003 32.0000 1.9935 1.9948 418.5234 418.8526 0.0493 -1.0000 -1.0000 0918714 1579903834.80 151.5319 60.0008 32.0000 1.9952 1.9965 418.4795 418.8074 0.0492 -1.0000 -1.0000 0918784 1579903834.90 151.5319 60.0008 32.0000 1.9940 1.9953 418.5850 418.9137 0.0493 -1.0000 -1.0000 0918864 1579903835.00 151.5319 60.0008 32.0000 1.9938 1.9951 418.6170 418.9465 0.0494 -1.0000 -1.0000 0918924 1579903835.10 151.5319 60.0008 32.0000 1.9937 1.9950 418.6237 418.9537 0.0494 -1.0000 -1.0000 0918984 1579903835.20 151.5319 60.0008 32.0000 1.9941 1.9954 418.5123 418.8411 0.0493 -1.0000 -1.0000 0919054 1579903835.30 151.4423 60.0008 32.0000 1.9939 1.9952 418.4316 418.7599 0.0492 -1.0000 -1.0000 0919114 1579903835.40 151.4423 60.0008 32.0000 1.9960 1.9973 418.4273 418.7562 0.0494 -1.0000 -1.0000 0919194 1579903835.50 151.4423 60.0008 32.0000 1.9957 1.9970 418.2629 418.5915 0.0493 -1.0000 -1.0000 0919254 1579903835.60 151.4423 60.0008 32.0000 1.9956 1.9969 418.2493 418.5783 0.0494 -1.0000 -1.0000 0919324 1579903835.70 151.4423 60.0008 32.0000 1.9966 1.9979 418.5796 418.9093 0.0494 -1.0000 -1.0000 0919394 1579903835.80 151.4423 60.0008 32.0000 1.9952 1.9965 418.7566 419.0848 0.0492 -1.0000 -1.0000 0919454 1579903835.90 151.4423 60.0008 32.0000 1.9947 1.9960 418.6284 418.9581 0.0493 -1.0000 -1.0000 0920263 1579903836.00 151.4423 60.0008 32.0000 1.9936 1.9949 418.3626 418.6912 0.0493 -1.0000 -1.0000 0920333 1579903836.10 151.4423 60.0008 32.0000 1.9944 1.9957 418.4806 418.8088 0.0492 -1.0000 -1.0000 0920403 1579903836.20 151.4423 60.0008 32.0000 1.9937 1.9950 418.3197 418.6491 0.0495 -1.0000 -1.0000 0920463 1579903836.30 151.4423 60.0008 32.0000 1.9951 1.9964 418.2698 418.6001 0.0495 -1.0000 -1.0000 0920543 1579903836.40 151.3370 60.0008 32.0000 1.9962 1.9975 418.3774 418.7055 0.0492 -1.0000 -1.0000 0920603 1579903836.50 151.3370 60.0008 32.0000 1.9936 1.9949 418.2598 418.5888 0.0495 -1.0000 -1.0000 0920663 1579903836.60 151.3370 60.0008 32.0000 1.9936 1.9949 418.2475 418.5763 0.0493 -1.0000 -1.0000 0920743 1579903836.70 151.3370 60.0008 32.0000 1.9933 1.9946 418.3024 418.6315 0.0493 -1.0000 -1.0000 0920803 1579903836.80 151.3370 60.0008 32.0000 1.9945 1.9958 418.3795 418.7083 0.0493 -1.0000 -1.0000 0920873 1579903836.90 151.3370 60.0008 32.0000 1.9946 1.9958 418.5943 418.9246 0.0495 -1.0000 -1.0000 0920953 1579903837.00 151.3521 60.0008 32.0000 1.9937 1.9950 418.5591 418.8874 0.0492 -1.0000 -1.0000 0921013 1579903837.10 151.4352 60.0008 32.0000 1.9944 1.9956 418.5316 418.8600 0.0493 -1.0000 -1.0000 0921073 1579903837.20 151.4352 60.0008 32.0000 1.9961 1.9974 418.5343 418.8640 0.0494 -1.0000 -1.0000 0921143 1579903837.30 151.4352 60.0008 32.0000 1.9963 1.9976 418.3681 418.6969 0.0493 -1.0000 -1.0000 0921213 1579903837.40 151.4352 60.0008 32.0000 1.9949 1.9962 418.3109 418.6410 0.0495 -1.0000 -1.0000 0921283 1579903837.50 151.4352 60.0008 32.0000 1.9956 1.9969 418.2645 418.5927 0.0493 -1.0000 -1.0000 0921353 1579903837.60 151.4352 60.0008 32.0000 1.9953 1.9966 418.3792 418.7079 0.0493 -1.0000 -1.0000 0921413 1579903837.70 151.4352 60.0008 32.0000 1.9942 1.9955 418.3059 418.6350 0.0493 -1.0000 -1.0000 0921503 1579903837.80 151.4352 60.0008 32.0000 1.9957 1.9970 418.3638 418.6921 0.0493 -1.0000 -1.0000 0921563 1579903837.90 151.4352 60.0008 32.0000 1.9961 1.9974 418.5017 418.8306 0.0493 -1.0000 -1.0000 0921623 1579903838.00 151.4352 60.0008 32.0000 1.9955 1.9968 418.4540 418.7841 0.0495 -1.0000 -1.0000 0922022 1579903838.10 151.4421 60.0008 32.0000 1.9954 1.9966 418.4348 418.7626 0.0492 -1.0000 -1.0000 0922082 1579903838.20 151.4511 60.0008 32.0000 1.9951 1.9963 418.3536 418.6822 0.0492 -1.0000 -1.0000 0922153 1579903838.30 151.4511 60.0008 32.0000 1.9963 1.9976 418.2055 418.5343 0.0493 -1.0000 -1.0000 0922222 1579903838.40 151.4511 60.0008 32.0000 1.9962 1.9975 418.2136 418.5421 0.0494 -1.0000 -1.0000 0922282 1579903838.50 151.4511 60.0008 32.0000 1.9948 1.9961 418.4176 418.7460 0.0492 -1.0000 -1.0000 0922562 1579903838.60 151.4511 60.0008 32.0000 1.9923 1.9936 418.6319 418.9609 0.0493 -1.0000 -1.0000 0922632 1579903838.70 151.4511 60.0008 32.0000 1.9950 1.9963 418.5560 418.8846 0.0493 -1.0000 -1.0000 0922702 1579903838.80 151.3912 60.0008 32.0000 1.9961 1.9974 418.4384 418.7674 0.0493 -1.0000 -1.0000 0922762 1579903838.90 151.3912 60.0008 32.0000 1.9939 1.9952 418.1689 418.4977 0.0493 -1.0000 -1.0000 0922832 1579903839.00 151.3912 60.0008 32.0000 1.9949 1.9961 418.4127 418.7414 0.0493 -1.0000 -1.0000 0922892 1579903839.10 151.3912 60.0008 32.0000 1.9924 1.9937 418.3775 418.7055 0.0491 -1.0000 -1.0000 0922962 1579903839.20 151.3912 60.0008 32.0000 1.9946 1.9959 418.3871 418.7153 0.0492 -1.0000 -1.0000 0923032 1579903839.30 151.3912 60.0008 32.0000 1.9954 1.9967 418.4833 418.8124 0.0494 -1.0000 -1.0000 0923092 1579903839.40 151.5294 60.0008 32.0000 1.9950 1.9963 418.4764 418.8047 0.0492 -1.0000 -1.0000 0923162 1579903839.50 151.5294 60.0008 32.0000 1.9934 1.9947 418.6544 418.9826 0.0492 -1.0000 -1.0000 0923552 1579903839.60 151.5294 60.0008 32.0000 1.9941 1.9954 418.4255 418.7548 0.0494 -1.0000 -1.0000 0923612 1579903839.70 151.5294 60.0008 32.0000 1.9926 1.9939 418.4988 418.8270 0.0492 -1.0000 -1.0000 0923682 1579903839.80 151.5294 60.0008 32.0000 1.9948 1.9961 418.6461 418.9751 0.0494 -1.0000 -1.0000 0923752 1579903839.90 151.6212 59.9994 32.0000 1.9947 1.9960 418.6755 419.0044 0.0492 -1.0000 -1.0000 0923812 1579903840.00 151.7304 59.9978 32.0000 1.9945 1.9958 418.5541 418.8821 0.0492 -1.0000 -1.0000 0923881 1579903840.10 151.7304 59.9978 32.0000 1.9956 1.9968 418.3075 418.6351 0.0491 -1.0000 -1.0000 0924531 1579903840.20 151.7304 59.9978 32.0000 1.9957 1.9970 418.4789 418.8086 0.0494 -1.0000 -1.0000 0924591 1579903840.30 151.7304 59.9978 32.0000 1.9952 1.9965 418.5798 418.9082 0.0492 -1.0000 -1.0000 0924671 1579903840.40 151.7304 59.9978 32.0000 1.9939 1.9952 418.6606 418.9893 0.0493 -1.0000 -1.0000 0924731 1579903840.50 151.3264 59.9978 32.0000 1.9937 1.9950 418.5815 418.9096 0.0493 -1.0000 -1.0000 0924791 1579903840.60 151.2872 59.9978 32.0000 1.9927 1.9940 418.4110 418.7402 0.0493 -1.0000 -1.0000 0924871 1579903840.70 151.2872 59.9978 32.0000 1.9925 1.9938 418.5342 418.8621 0.0492 -1.0000 -1.0000 0924931 1579903840.80 151.2872 59.9978 32.0000 1.9938 1.9951 418.5271 418.8563 0.0493 -1.0000 -1.0000 0924991 1579903840.90 151.2872 59.9978 32.0000 1.9958 1.9971 418.4612 418.7897 0.0492 -1.0000 -1.0000 0925061 1579903841.00 151.2872 59.9978 32.0000 1.9961 1.9973 418.3665 418.6945 0.0493 -1.0000 -1.0000 0925131 1579903841.10 151.5321 59.9978 32.0000 1.9978 1.9991 418.2867 418.6161 0.0493 -1.0000 -1.0000 0925261 1579903841.20 151.5321 59.9978 32.0000 1.9947 1.9960 418.4316 418.7608 0.0494 -1.0000 -1.0000 0925341 1579903841.30 151.5321 59.9978 32.0000 1.9933 1.9946 418.6171 418.9467 0.0494 -1.0000 -1.0000 0925401 1579903841.40 151.5321 59.9978 32.0000 1.9950 1.9963 418.4069 418.7360 0.0493 -1.0000 -1.0000 0925471 1579903841.50 151.5321 59.9978 32.0000 1.9952 1.9965 418.4316 418.7598 0.0492 -1.0000 -1.0000 0925541 1579903841.60 151.4624 59.9978 32.0000 1.9961 1.9974 418.2696 418.5977 0.0493 -1.0000 -1.0000 0925601 1579903841.70 151.4624 59.9978 32.0000 1.9954 1.9967 418.2183 418.5473 0.0493 -1.0000 -1.0000 0925671 1579903841.80 151.4624 59.9978 32.0000 1.9961 1.9974 418.4967 418.8245 0.0492 -1.0000 -1.0000 0925730 1579903841.90 151.4624 59.9978 32.0000 1.9958 1.9971 418.6442 418.9745 0.0495 -1.0000 -1.0000 0925800 1579903842.00 151.4624 59.9978 32.0000 1.9939 1.9952 418.5506 418.8796 0.0493 -1.0000 -1.0000 0925870 1579903842.10 151.4624 59.9978 32.0000 1.9954 1.9966 418.3654 418.6937 0.0493 -1.0000 -1.0000 0925931 1579903842.20 151.4624 59.9978 32.0000 1.9955 1.9968 418.3530 418.6815 0.0492 -1.0000 -1.0000 0925990 1579903842.30 151.4624 59.9978 32.0000 1.9946 1.9959 418.2204 418.5482 0.0492 -1.0000 -1.0000 0926070 1579903842.40 151.4624 59.9978 32.0000 1.9932 1.9945 418.2039 418.5338 0.0494 -1.0000 -1.0000 0926130 1579903842.50 151.4624 59.9978 32.0000 1.9947 1.9960 418.5020 418.8298 0.0492 -1.0000 -1.0000 0926190 1579903842.60 151.4624 59.9978 32.0000 1.9953 1.9966 418.5929 418.9226 0.0494 -1.0000 -1.0000 0926590 1579903842.70 151.3131 59.9978 32.0000 1.9958 1.9971 418.4537 418.7827 0.0494 -1.0000 -1.0000 0926650 1579903842.80 151.3131 59.9978 32.0000 1.9972 1.9985 418.3340 418.6626 0.0492 -1.0000 -1.0000 0926710 1579903842.90 151.3131 59.9978 32.0000 1.9958 1.9971 418.2719 418.6009 0.0494 -1.0000 -1.0000 0926790 1579903843.00 151.3131 59.9978 32.0000 1.9950 1.9963 418.2502 418.5798 0.0494 -1.0000 -1.0000 0926850 1579903843.10 151.3131 59.9978 32.0000 1.9932 1.9945 418.2444 418.5735 0.0494 -1.0000 -1.0000 0927090 1579903843.20 151.3253 59.9978 32.0000 1.9949 1.9962 418.5441 418.8726 0.0493 -1.0000 -1.0000 0927170 1579903843.30 151.5644 59.9978 32.0000 1.9943 1.9956 418.6899 419.0189 0.0493 -1.0000 -1.0000 0927230 1579903843.40 151.5644 59.9978 32.0000 1.9938 1.9951 418.4146 418.7432 0.0493 -1.0000 -1.0000 0927300 1579903843.50 151.5644 59.9978 32.0000 1.9942 1.9955 418.4035 418.7326 0.0494 -1.0000 -1.0000 0927360 1579903843.60 151.5644 59.9978 32.0000 1.9950 1.9963 418.2213 418.5503 0.0493 -1.0000 -1.0000 0927430 1579903843.70 151.5644 59.9978 32.0000 1.9958 1.9970 418.2322 418.5602 0.0492 -1.0000 -1.0000 0927630 1579903843.80 151.5591 59.9978 32.0000 1.9962 1.9975 418.4708 418.7998 0.0493 -1.0000 -1.0000 0927689 1579903843.90 151.5310 59.9978 32.0000 1.9949 1.9962 418.5552 418.8847 0.0494 -1.0000 -1.0000 0927750 1579903844.00 151.5310 59.9978 32.0000 1.9946 1.9959 418.5933 418.9220 0.0493 -1.0000 -1.0000 0927820 1579903844.10 151.5310 59.9978 32.0000 1.9959 1.9972 418.5589 418.8881 0.0494 -1.0000 -1.0000 0927889 1579903844.20 151.5310 59.9978 32.0000 1.9966 1.9979 418.2817 418.6108 0.0494 -1.0000 -1.0000 0928169 1579903844.30 151.5310 59.9978 32.0000 1.9950 1.9963 418.3114 418.6397 0.0493 -1.0000 -1.0000 0928249 1579903844.40 151.3580 59.9978 32.0000 1.9940 1.9953 418.2340 418.5634 0.0494 -1.0000 -1.0000 0928309 1579903844.50 151.3580 59.9978 32.0000 1.9943 1.9956 418.4484 418.7779 0.0494 -1.0000 -1.0000 0928369 1579903844.60 151.3580 59.9978 32.0000 1.9941 1.9954 418.5225 418.8511 0.0493 -1.0000 -1.0000 0928439 1579903844.70 151.3580 59.9978 32.0000 1.9925 1.9938 418.3975 418.7261 0.0493 -1.0000 -1.0000 0929089 1579903844.80 151.3580 59.9978 32.0000 1.9941 1.9954 418.4446 418.7738 0.0494 -1.0000 -1.0000 0929149 1579903844.90 151.4405 59.9986 32.0000 1.9938 1.9951 418.4743 418.8032 0.0494 -1.0000 -1.0000 0929219 1579903845.00 151.5180 59.9994 32.0000 1.9940 1.9953 418.3382 418.6673 0.0493 -1.0000 -1.0000 0929289 1579903845.10 151.5180 59.9994 32.0000 1.9936 1.9949 418.4220 418.7506 0.0493 -1.0000 -1.0000 0929349 1579903845.20 151.5180 59.9994 32.0000 1.9954 1.9967 418.3501 418.6793 0.0493 -1.0000 -1.0000 0929419 1579903845.30 151.5180 59.9994 32.0000 1.9964 1.9977 418.2460 418.5748 0.0494 -1.0000 -1.0000 0929488 1579903845.40 151.5180 59.9994 32.0000 1.9967 1.9980 418.2962 418.6242 0.0493 -1.0000 -1.0000 0929559 1579903845.50 151.4211 59.9994 32.0000 1.9945 1.9958 418.3002 418.6294 0.0494 -1.0000 -1.0000 0929618 1579903845.60 151.4211 59.9994 32.0000 1.9944 1.9957 418.3594 418.6883 0.0493 -1.0000 -1.0000 0929688 1579903845.70 151.4211 59.9994 32.0000 1.9937 1.9950 418.3383 418.6664 0.0492 -1.0000 -1.0000 0929798 1579903845.80 151.4211 59.9994 32.0000 1.9940 1.9953 418.4836 418.8124 0.0493 -1.0000 -1.0000 0929858 1579903845.90 151.4211 59.9994 32.0000 1.9949 1.9962 418.4891 418.8173 0.0492 -1.0000 -1.0000 0929928 1579903846.00 151.4211 59.9994 32.0000 1.9931 1.9944 418.5890 418.9173 0.0492 -1.0000 -1.0000 0929998 1579903846.10 151.5368 59.9994 32.0000 1.9927 1.9940 418.4097 418.7378 0.0492 -1.0000 -1.0000 0930078 1579903846.20 151.5418 59.9994 32.0000 1.9943 1.9956 418.4942 418.8226 0.0493 -1.0000 -1.0000 0930138 1579903846.30 151.5418 59.9994 32.0000 1.9950 1.9962 418.4955 418.8240 0.0492 -1.0000 -1.0000 0930208 1579903846.40 151.5418 59.9994 32.0000 1.9956 1.9969 418.5883 418.9175 0.0494 -1.0000 -1.0000 0930268 1579903846.50 151.5418 59.9994 32.0000 1.9967 1.9980 418.4966 418.8264 0.0494 -1.0000 -1.0000 0930338 1579903846.60 151.5418 59.9994 32.0000 1.9963 1.9976 418.3371 418.6645 0.0490 -1.0000 -1.0000 0930408 1579903846.70 151.5418 59.9994 32.0000 1.9961 1.9974 418.4173 418.7462 0.0494 -1.0000 -1.0000 0930468 1579903846.80 151.5418 59.9994 32.0000 1.9954 1.9967 418.4879 418.8173 0.0493 -1.0000 -1.0000 0930538 1579903846.90 151.5418 59.9994 32.0000 1.9937 1.9950 418.6008 418.9301 0.0494 -1.0000 -1.0000 0930608 1579903847.00 151.5418 59.9994 32.0000 1.9941 1.9954 418.7676 419.0961 0.0492 -1.0000 -1.0000 0930668 1579903847.10 151.5418 59.9994 32.0000 1.9949 1.9962 418.7057 419.0347 0.0494 -1.0000 -1.0000 0930738 1579903847.20 151.4259 59.9994 32.0000 1.9957 1.9970 418.5649 418.8949 0.0494 -1.0000 -1.0000 0930808 1579903847.30 151.4259 59.9994 32.0000 1.9949 1.9962 418.5832 418.9122 0.0493 -1.0000 -1.0000 0931028 1579903847.40 151.4259 59.9994 32.0000 1.9961 1.9974 418.3053 418.6333 0.0492 -1.0000 -1.0000 0931108 1579903847.50 151.4259 59.9994 32.0000 1.9959 1.9972 418.3044 418.6344 0.0495 -1.0000 -1.0000 0931168 1579903847.60 151.4259 59.9994 32.0000 1.9956 1.9969 418.2918 418.6204 0.0492 -1.0000 -1.0000 0931238 1579903847.70 151.4424 59.9994 32.0000 1.9962 1.9975 418.3313 418.6608 0.0495 -1.0000 -1.0000 0931307 1579903847.80 151.5833 59.9994 32.0000 1.9945 1.9958 418.4358 418.7654 0.0494 -1.0000 -1.0000 0931538 1579903847.90 151.5833 59.9994 32.0000 1.9927 1.9940 418.3841 418.7122 0.0492 -1.0000 -1.0000 0931597 1579903848.00 151.5833 59.9994 32.0000 1.9937 1.9950 418.4970 418.8248 0.0492 -1.0000 -1.0000 0931667 1579903848.10 151.5833 59.9994 32.0000 1.9937 1.9950 418.6201 418.9483 0.0492 -1.0000 -1.0000 0931737 1579903848.20 151.5833 59.9994 32.0000 1.9943 1.9955 418.4776 418.8058 0.0493 -1.0000 -1.0000 0931797 1579903848.30 151.5833 59.9994 32.0000 1.9950 1.9963 418.6774 419.0052 0.0491 -1.0000 -1.0000 0931867 1579903848.40 151.5833 59.9994 32.0000 1.9962 1.9975 418.5046 418.8330 0.0492 -1.0000 -1.0000 0931927 1579903848.50 151.5833 59.9994 32.0000 1.9947 1.9960 418.3740 418.7032 0.0494 -1.0000 -1.0000 0931997 1579903848.60 151.5833 59.9994 32.0000 1.9937 1.9950 418.2087 418.5350 0.0491 -1.0000 -1.0000 0932067 1579903848.70 151.5833 59.9994 32.0000 1.9939 1.9952 418.3193 418.6477 0.0492 -1.0000 -1.0000 0932127 1579903848.80 151.5717 59.9994 32.0000 1.9941 1.9953 418.3722 418.7012 0.0494 -1.0000 -1.0000 0932617 1579903848.90 151.4676 59.9994 32.0000 1.9951 1.9964 418.1111 418.4404 0.0493 -1.0000 -1.0000 0932687 1579903849.00 151.4676 59.9994 32.0000 1.9964 1.9977 418.2816 418.6097 0.0492 -1.0000 -1.0000 0932757 1579903849.10 151.4676 59.9994 32.0000 1.9967 1.9980 418.4678 418.7965 0.0492 -1.0000 -1.0000 0932817 1579903849.20 151.5175 59.9994 32.0000 1.9944 1.9957 418.7335 419.0614 0.0492 -1.0000 -1.0000 0932897 1579903849.30 151.5175 59.9994 32.0000 1.9948 1.9960 418.6521 418.9803 0.0492 -1.0000 -1.0000 0933137 1579903849.40 151.5175 59.9994 32.0000 1.9945 1.9958 418.6606 418.9894 0.0493 -1.0000 -1.0000 0933216 1579903849.50 151.5175 59.9994 32.0000 1.9954 1.9967 418.3896 418.7186 0.0494 -1.0000 -1.0000 0933276 1579903849.60 151.5175 59.9994 32.0000 1.9985 1.9998 418.3556 418.6848 0.0493 -1.0000 -1.0000 0933337 1579903849.70 151.5175 59.9994 32.0000 1.9955 1.9968 418.5812 418.9096 0.0494 -1.0000 -1.0000 0933417 1579903849.80 151.6108 59.9994 32.0000 1.9936 1.9949 418.6024 418.9319 0.0493 -1.0000 -1.0000 0933636 1579903849.90 151.4976 59.9997 32.0000 1.9930 1.9943 418.5711 418.9006 0.0494 -1.0000 -1.0000 0933696 1579903850.00 151.4517 59.9999 32.0000 1.9954 1.9967 418.2970 418.6256 0.0493 -1.0000 -1.0000 0933776 1579903850.10 151.4517 59.9999 32.0000 1.9946 1.9959 418.3721 418.6997 0.0491 -1.0000 -1.0000 0933836 1579903850.20 151.4517 59.9999 32.0000 1.9959 1.9972 418.3062 418.6343 0.0493 -1.0000 -1.0000 0933906 1579903850.30 151.4517 59.9999 32.0000 1.9954 1.9967 418.3231 418.6519 0.0493 -1.0000 -1.0000 0934146 1579903850.40 151.4517 59.9999 32.0000 1.9953 1.9966 418.3136 418.6426 0.0494 -1.0000 -1.0000 0934206 1579903850.50 151.3359 59.9999 32.0000 1.9944 1.9957 418.4171 418.7448 0.0492 -1.0000 -1.0000 0934286 1579903850.60 151.3359 59.9999 32.0000 1.9952 1.9964 418.6587 418.9877 0.0494 -1.0000 -1.0000 0934376 1579903850.70 151.3359 59.9999 32.0000 1.9941 1.9954 418.6021 418.9317 0.0494 -1.0000 -1.0000 0934446 1579903850.80 151.3359 59.9999 32.0000 1.9941 1.9954 418.5178 418.8471 0.0494 -1.0000 -1.0000 0934506 1579903850.90 151.3359 59.9999 32.0000 1.9959 1.9972 418.4359 418.7651 0.0493 -1.0000 -1.0000 0934596 1579903851.00 151.3330 59.9999 32.0000 1.9956 1.9969 418.3624 418.6926 0.0494 -1.0000 -1.0000 0934666 1579903851.10 151.3330 59.9999 32.0000 1.9950 1.9963 418.3651 418.6932 0.0491 -1.0000 -1.0000 0934726 1579903851.20 151.3330 59.9999 32.0000 1.9940 1.9953 418.3350 418.6631 0.0493 -1.0000 -1.0000 0934806 1579903851.30 151.3330 59.9999 32.0000 1.9951 1.9964 418.4958 418.8250 0.0493 -1.0000 -1.0000 0934866 1579903851.40 151.3330 59.9999 32.0000 1.9941 1.9954 418.3633 418.6916 0.0492 -1.0000 -1.0000 0935046 1579903851.50 151.3435 59.9999 32.0000 1.9941 1.9954 418.4381 418.7669 0.0493 -1.0000 -1.0000 0935116 1579903851.60 151.4247 59.9999 32.0000 1.9940 1.9953 418.4385 418.7677 0.0494 -1.0000 -1.0000 0935175 1579903851.70 151.4247 59.9999 32.0000 1.9933 1.9946 418.4578 418.7863 0.0492 -1.0000 -1.0000 0935246 1579903851.80 151.4247 59.9999 32.0000 1.9941 1.9954 418.2787 418.6076 0.0493 -1.0000 -1.0000 0935305 1579903851.90 151.4247 59.9999 32.0000 1.9947 1.9960 418.4204 418.7487 0.0493 -1.0000 -1.0000 0935595 1579903852.00 151.4247 59.9999 32.0000 1.9943 1.9956 418.3685 418.6971 0.0493 -1.0000 -1.0000 0935675 1579903852.10 151.4247 59.9999 32.0000 1.9942 1.9954 418.4872 418.8160 0.0493 -1.0000 -1.0000 0935735 1579903852.20 151.4247 59.9999 32.0000 1.9936 1.9949 418.3710 418.6996 0.0494 -1.0000 -1.0000 0935795 1579903852.30 151.4247 59.9999 32.0000 1.9938 1.9951 418.4380 418.7669 0.0493 -1.0000 -1.0000 0935865 1579903852.40 151.4247 59.9999 32.0000 1.9938 1.9951 418.3452 418.6732 0.0492 -1.0000 -1.0000 0936285 1579903852.50 151.4247 59.9999 32.0000 1.9945 1.9958 418.3390 418.6677 0.0493 -1.0000 -1.0000 0936355 1579903852.60 151.3655 59.9999 32.0000 1.9949 1.9962 418.1905 418.5185 0.0492 -1.0000 -1.0000 0936425 1579903852.70 151.3592 59.9999 32.0000 1.9958 1.9970 418.3910 418.7195 0.0493 -1.0000 -1.0000 0936485 1579903852.80 151.3592 59.9999 32.0000 1.9962 1.9975 418.2760 418.6042 0.0492 -1.0000 -1.0000 0936555 1579903852.90 151.3592 59.9999 32.0000 1.9964 1.9977 418.3062 418.6352 0.0494 -1.0000 -1.0000 0936785 1579903853.00 151.3592 59.9999 32.0000 1.9950 1.9962 418.2497 418.5774 0.0493 -1.0000 -1.0000 0936855 1579903853.10 151.3592 59.9999 32.0000 1.9949 1.9962 418.2472 418.5757 0.0492 -1.0000 -1.0000 0936915 1579903853.20 151.6285 59.9999 32.0000 1.9942 1.9955 418.3589 418.6871 0.0493 -1.0000 -1.0000 0936984 1579903853.30 151.6285 59.9999 32.0000 1.9970 1.9983 418.7112 419.0411 0.0493 -1.0000 -1.0000 0937055 1579903853.40 151.6285 59.9999 32.0000 1.9956 1.9969 418.5368 418.8655 0.0493 -1.0000 -1.0000 0937294 1579903853.50 151.7336 59.9999 32.0000 1.9950 1.9963 418.3646 418.6948 0.0495 -1.0000 -1.0000 0937354 1579903853.60 151.7336 59.9999 32.0000 1.9958 1.9971 418.1578 418.4873 0.0495 -1.0000 -1.0000 0937414 1579903853.70 151.7715 59.9999 32.0000 1.9952 1.9964 418.1003 418.4306 0.0495 -1.0000 -1.0000 0937494 1579903853.80 151.7715 59.9999 32.0000 1.9951 1.9964 418.1181 418.4465 0.0493 -1.0000 -1.0000 0937554 1579903853.90 151.7715 59.9999 32.0000 1.9959 1.9972 418.3405 418.6698 0.0494 -1.0000 -1.0000 0937794 1579903854.00 151.7715 59.9999 32.0000 1.9942 1.9955 418.7191 419.0495 0.0495 -1.0000 -1.0000 0937864 1579903854.10 151.7715 59.9999 32.0000 1.9939 1.9952 418.5128 418.8424 0.0494 -1.0000 -1.0000 0937924 1579903854.20 151.7715 59.9999 32.0000 1.9954 1.9967 418.3532 418.6834 0.0496 -1.0000 -1.0000 0937994 1579903854.30 151.6352 59.9999 32.0000 1.9951 1.9964 418.2545 418.5848 0.0495 -1.0000 -1.0000 0938064 1579903854.40 151.6352 59.9999 32.0000 1.9940 1.9953 418.5673 418.8964 0.0492 -1.0000 -1.0000 0938124 1579903854.50 151.6352 59.9999 32.0000 1.9929 1.9942 418.4999 418.8282 0.0493 -1.0000 -1.0000 0938224 1579903854.60 151.6352 59.9999 32.0000 1.9949 1.9962 418.6493 418.9787 0.0494 -1.0000 -1.0000 0938294 1579903854.70 151.6352 59.9999 32.0000 1.9946 1.9959 418.6602 418.9892 0.0493 -1.0000 -1.0000 0938364 1579903854.80 151.4834 60.0006 32.0000 1.9967 1.9980 418.4614 418.7895 0.0492 -1.0000 -1.0000 0938424 1579903854.90 151.4834 60.0006 32.0000 1.9961 1.9974 418.1527 418.4820 0.0493 -1.0000 -1.0000 0938494 1579903855.00 151.4834 60.0006 32.0000 1.9957 1.9969 418.1522 418.4803 0.0492 -1.0000 -1.0000 0939273 1579903855.10 151.4834 60.0006 32.0000 1.9956 1.9969 418.3873 418.7153 0.0492 -1.0000 -1.0000 0939333 1579903855.20 151.4834 60.0006 32.0000 1.9949 1.9962 418.6449 418.9748 0.0495 -1.0000 -1.0000 0939403 1579903855.30 151.4501 60.0006 32.0000 1.9931 1.9944 418.7005 419.0297 0.0493 -1.0000 -1.0000 0939473 1579903855.40 151.2838 60.0006 32.0000 1.9934 1.9947 418.4537 418.7827 0.0493 -1.0000 -1.0000 0939543 1579903855.50 151.2838 60.0006 32.0000 1.9960 1.9973 418.1882 418.5168 0.0493 -1.0000 -1.0000 0939623 1579903855.60 151.2838 60.0006 32.0000 1.9948 1.9961 418.2152 418.5430 0.0491 -1.0000 -1.0000 0939693 1579903855.70 151.2838 60.0006 32.0000 1.9952 1.9965 418.2239 418.5512 0.0492 -1.0000 -1.0000 0939773 1579903855.80 151.2838 60.0006 32.0000 1.9957 1.9970 418.2774 418.6059 0.0492 -1.0000 -1.0000 0939833 1579903855.90 151.2838 60.0006 32.0000 1.9964 1.9977 418.4500 418.7780 0.0492 -1.0000 -1.0000 0939903 1579903856.00 151.2838 60.0006 32.0000 1.9946 1.9959 418.3583 418.6865 0.0492 -1.0000 -1.0000 0939973 1579903856.10 151.2838 60.0006 32.0000 1.9932 1.9945 418.4025 418.7308 0.0493 -1.0000 -1.0000 0940033 1579903856.20 151.2838 60.0006 32.0000 1.9927 1.9940 418.5267 418.8543 0.0491 -1.0000 -1.0000 0940103 1579903856.30 151.2838 60.0006 32.0000 1.9938 1.9951 418.4144 418.7431 0.0493 -1.0000 -1.0000 0940173 1579903856.40 151.3261 60.0006 32.0000 1.9954 1.9967 418.5552 418.8839 0.0493 -1.0000 -1.0000 0940233 1579903856.50 151.5800 60.0006 32.0000 1.9940 1.9953 418.4087 418.7388 0.0495 -1.0000 -1.0000 0940293 1579903856.60 151.5800 60.0006 32.0000 1.9936 1.9949 418.2279 418.5569 0.0493 -1.0000 -1.0000 0940543 1579903856.70 151.5800 60.0006 32.0000 1.9942 1.9955 418.3828 418.7120 0.0494 -1.0000 -1.0000 0940603 1579903856.80 151.5800 60.0006 32.0000 1.9960 1.9973 418.4011 418.7290 0.0493 -1.0000 -1.0000 0940663 1579903856.90 151.5800 60.0006 32.0000 1.9954 1.9967 418.2120 418.5410 0.0493 -1.0000 -1.0000 0940743 1579903857.00 151.5252 60.0006 32.0000 1.9949 1.9962 418.2440 418.5729 0.0493 -1.0000 -1.0000 0940802 1579903857.10 151.4753 60.0006 32.0000 1.9978 1.9991 418.2198 418.5482 0.0493 -1.0000 -1.0000 0940862 1579903857.20 151.4753 60.0006 32.0000 1.9950 1.9963 418.5869 418.9160 0.0493 -1.0000 -1.0000 0940933 1579903857.30 151.4753 60.0006 32.0000 1.9946 1.9959 418.5676 418.8965 0.0492 -1.0000 -1.0000 0941002 1579903857.40 151.4753 60.0006 32.0000 1.9935 1.9948 418.5872 418.9157 0.0493 -1.0000 -1.0000 0941072 1579903857.50 151.4753 60.0006 32.0000 1.9942 1.9955 418.5216 418.8497 0.0492 -1.0000 -1.0000 0941132 1579903857.60 151.6617 60.0006 32.0000 1.9956 1.9969 418.4067 418.7352 0.0491 -1.0000 -1.0000 0941432 1579903857.70 151.6617 60.0006 32.0000 1.9962 1.9975 418.3436 418.6710 0.0492 -1.0000 -1.0000 0941502 1579903857.80 151.6617 60.0006 32.0000 1.9932 1.9945 418.3256 418.6540 0.0493 -1.0000 -1.0000 0941562 1579903857.90 151.6617 60.0006 32.0000 1.9962 1.9975 418.5200 418.8492 0.0493 -1.0000 -1.0000 0941622 1579903858.00 151.6617 60.0006 32.0000 1.9933 1.9945 418.5068 418.8345 0.0491 -1.0000 -1.0000 0941702 1579903858.10 151.6617 60.0006 32.0000 1.9932 1.9945 418.5037 418.8333 0.0495 -1.0000 -1.0000 0941882 1579903858.20 151.6617 60.0006 32.0000 1.9945 1.9958 418.5154 418.8450 0.0493 -1.0000 -1.0000 0941942 1579903858.30 151.6617 60.0006 32.0000 1.9936 1.9949 418.5426 418.8711 0.0493 -1.0000 -1.0000 0942012 1579903858.40 151.6617 60.0006 32.0000 1.9938 1.9951 418.3844 418.7130 0.0493 -1.0000 -1.0000 0942072 1579903858.50 151.6617 60.0006 32.0000 1.9938 1.9951 418.2965 418.6252 0.0492 -1.0000 -1.0000 0942142 1579903858.60 151.4156 60.0006 32.0000 1.9945 1.9958 418.2220 418.5497 0.0492 -1.0000 -1.0000 0942382 1579903858.70 151.4156 60.0006 32.0000 1.9954 1.9967 418.2338 418.5629 0.0493 -1.0000 -1.0000 0942452 1579903858.80 151.3808 60.0006 32.0000 1.9958 1.9971 418.5107 418.8392 0.0492 -1.0000 -1.0000 0942512 1579903858.90 151.3808 60.0006 32.0000 1.9943 1.9955 418.5174 418.8462 0.0493 -1.0000 -1.0000 0942582 1579903859.00 151.3808 60.0006 32.0000 1.9938 1.9951 418.5451 418.8729 0.0492 -1.0000 -1.0000 0942642 1579903859.10 151.3808 60.0006 32.0000 1.9925 1.9938 418.6687 418.9979 0.0494 -1.0000 -1.0000 0942871 1579903859.20 151.3808 60.0006 32.0000 1.9948 1.9961 418.7244 419.0527 0.0492 -1.0000 -1.0000 0942942 1579903859.30 151.4924 60.0006 32.0000 1.9950 1.9963 418.6216 418.9505 0.0493 -1.0000 -1.0000 0943011 1579903859.40 151.4924 60.0006 32.0000 1.9948 1.9961 418.4282 418.7580 0.0495 -1.0000 -1.0000 0943081 1579903859.50 151.4924 60.0006 32.0000 1.9952 1.9965 418.2485 418.5751 0.0491 -1.0000 -1.0000 0943141 1579903859.60 151.4924 60.0006 32.0000 1.9954 1.9966 418.2433 418.5722 0.0493 -1.0000 -1.0000 0943631 1579903859.70 151.4924 60.0006 32.0000 1.9944 1.9957 418.3336 418.6624 0.0493 -1.0000 -1.0000 0943701 1579903859.80 151.4883 60.0011 32.0000 1.9948 1.9961 418.4521 418.7819 0.0493 -1.0000 -1.0000 0943771 1579903859.90 151.4826 60.0018 32.0000 1.9943 1.9955 418.4803 418.8080 0.0492 -1.0000 -1.0000 0943831 1579903860.00 151.4826 60.0018 32.0000 1.9940 1.9953 418.4665 418.7959 0.0495 -1.0000 -1.0000 0943901 1579903860.10 151.4826 60.0018 32.0000 1.9931 1.9944 418.5782 418.9074 0.0493 -1.0000 -1.0000 0944131 1579903860.20 151.4826 60.0018 32.0000 1.9954 1.9967 418.5172 418.8467 0.0495 -1.0000 -1.0000 0944191 1579903860.30 151.4826 60.0018 32.0000 1.9944 1.9957 418.4591 418.7883 0.0493 -1.0000 -1.0000 0944271 1579903860.40 151.4826 60.0018 32.0000 1.9961 1.9974 418.5743 418.9031 0.0493 -1.0000 -1.0000 0944331 1579903860.50 151.4826 60.0018 32.0000 1.9964 1.9977 418.3886 418.7173 0.0493 -1.0000 -1.0000 0944401 1579903860.60 151.4826 60.0018 32.0000 1.9954 1.9967 418.3520 418.6795 0.0492 -1.0000 -1.0000 0944570 1579903860.70 151.4826 60.0018 32.0000 1.9936 1.9949 418.3480 418.6769 0.0492 -1.0000 -1.0000 0944630 1579903860.80 151.4826 60.0018 32.0000 1.9949 1.9961 418.6281 418.9566 0.0493 -1.0000 -1.0000 0944690 1579903860.90 151.5713 60.0018 32.0000 1.9948 1.9961 418.5628 418.8920 0.0493 -1.0000 -1.0000 0944761 1579903861.00 151.6356 60.0018 32.0000 1.9967 1.9979 418.2511 418.5790 0.0491 -1.0000 -1.0000 0944831 1579903861.10 151.6338 60.0018 32.0000 1.9966 1.9979 418.0973 418.4254 0.0493 -1.0000 -1.0000 0945020 1579903861.20 151.6338 60.0018 32.0000 1.9965 1.9978 418.3476 418.6752 0.0492 -1.0000 -1.0000 0945090 1579903861.30 151.6338 60.0018 32.0000 1.9942 1.9955 418.5547 418.8833 0.0492 -1.0000 -1.0000 0945150 1579903861.40 151.6338 60.0018 32.0000 1.9928 1.9941 418.6250 418.9532 0.0492 -1.0000 -1.0000 0945230 1579903861.50 151.6338 60.0018 32.0000 1.9948 1.9961 418.6782 419.0070 0.0492 -1.0000 -1.0000 0945290 1579903861.60 151.5388 60.0018 32.0000 1.9936 1.9949 418.5486 418.8772 0.0493 -1.0000 -1.0000 0945360 1579903861.70 151.5388 60.0018 32.0000 1.9946 1.9959 418.4312 418.7603 0.0493 -1.0000 -1.0000 0945550 1579903861.80 151.5388 60.0018 32.0000 1.9955 1.9968 418.3969 418.7258 0.0494 -1.0000 -1.0000 0945620 1579903861.90 151.5388 60.0018 32.0000 1.9954 1.9967 418.4942 418.8225 0.0493 -1.0000 -1.0000 0945680 1579903862.00 151.5388 60.0018 32.0000 1.9951 1.9964 418.3816 418.7107 0.0493 -1.0000 -1.0000 0945750 1579903862.10 151.7067 60.0018 32.0000 1.9958 1.9971 418.0726 418.4018 0.0495 -1.0000 -1.0000 0945810 1579903862.20 151.7067 60.0018 32.0000 1.9954 1.9967 418.3304 418.6604 0.0494 -1.0000 -1.0000 0946000 1579903862.30 151.7067 60.0018 32.0000 1.9961 1.9974 418.5068 418.8356 0.0493 -1.0000 -1.0000 0946080 1579903862.40 151.7067 60.0018 32.0000 1.9944 1.9957 418.7750 419.1035 0.0492 -1.0000 -1.0000 0946140 1579903862.50 151.7067 60.0018 32.0000 1.9939 1.9952 418.5560 418.8866 0.0494 -1.0000 -1.0000 0946200 1579903862.60 151.5836 60.0018 32.0000 1.9964 1.9977 418.5139 418.8426 0.0493 -1.0000 -1.0000 0946280 1579903862.70 151.3835 60.0018 32.0000 1.9963 1.9976 418.3708 418.6986 0.0492 -1.0000 -1.0000 0947009 1579903862.80 151.3835 60.0018 32.0000 1.9955 1.9968 418.1416 418.4710 0.0494 -1.0000 -1.0000 0947069 1579903862.90 151.3835 60.0018 32.0000 1.9942 1.9955 418.2652 418.5938 0.0493 -1.0000 -1.0000 0947149 1579903863.00 151.3835 60.0018 32.0000 1.9941 1.9954 418.1888 418.5171 0.0492 -1.0000 -1.0000 0947209 1579903863.10 151.3835 60.0018 32.0000 1.9929 1.9942 418.3437 418.6726 0.0494 -1.0000 -1.0000 0947279 1579903863.20 151.3835 60.0018 32.0000 1.9918 1.9931 418.5019 418.8312 0.0493 -1.0000 -1.0000 0947349 1579903863.30 151.3835 60.0018 32.0000 1.9938 1.9951 418.3421 418.6710 0.0493 -1.0000 -1.0000 0947419 1579903863.40 151.3835 60.0018 32.0000 1.9928 1.9941 418.3481 418.6768 0.0493 -1.0000 -1.0000 0947489 1579903863.50 151.3835 60.0018 32.0000 1.9930 1.9943 418.4047 418.7325 0.0491 -1.0000 -1.0000 0947549 1579903863.60 151.3835 60.0018 32.0000 1.9937 1.9950 418.4115 418.7397 0.0492 -1.0000 -1.0000 0947609 1579903863.70 151.2153 60.0018 32.0000 1.9936 1.9949 418.3887 418.7175 0.0494 -1.0000 -1.0000 0947689 1579903863.80 151.2153 60.0018 32.0000 1.9931 1.9944 418.3863 418.7153 0.0493 -1.0000 -1.0000 0947749 1579903863.90 151.2153 60.0018 32.0000 1.9931 1.9944 418.4559 418.7848 0.0493 -1.0000 -1.0000 0947819 1579903864.00 151.2153 60.0018 32.0000 1.9942 1.9955 418.5891 418.9168 0.0492 -1.0000 -1.0000 0947889 1579903864.10 151.2153 60.0018 32.0000 1.9949 1.9962 418.6368 418.9659 0.0493 -1.0000 -1.0000 0947949 1579903864.20 151.2581 60.0018 32.0000 1.9957 1.9969 418.3645 418.6930 0.0493 -1.0000 -1.0000 0948019 1579903864.30 151.5053 60.0012 32.0000 1.9961 1.9974 418.3801 418.7089 0.0493 -1.0000 -1.0000 0948119 1579903864.40 151.5053 60.0012 32.0000 1.9961 1.9974 418.5004 418.8294 0.0494 -1.0000 -1.0000 0948179 1579903864.50 151.5053 60.0012 32.0000 1.9937 1.9950 418.5431 418.8719 0.0493 -1.0000 -1.0000 0948249 1579903864.60 151.5053 60.0012 32.0000 1.9941 1.9954 418.4616 418.7904 0.0493 -1.0000 -1.0000 0948319 1579903864.70 151.5053 60.0012 32.0000 1.9965 1.9978 418.7320 419.0611 0.0493 -1.0000 -1.0000 0948388 1579903864.80 151.5053 60.0012 32.0000 1.9953 1.9966 418.4209 418.7499 0.0494 -1.0000 -1.0000 0948448 1579903864.90 151.5053 60.0012 32.0000 1.9987 2.0000 418.2211 418.5498 0.0493 -1.0000 -1.0000 0948518 1579903865.00 151.5053 60.0012 32.0000 1.9957 1.9970 418.1177 418.4464 0.0493 -1.0000 -1.0000 0948578 1579903865.10 151.5053 60.0012 32.0000 1.9951 1.9964 418.2230 418.5514 0.0492 -1.0000 -1.0000 0948648 1579903865.20 151.5053 60.0012 32.0000 1.9957 1.9969 418.3264 418.6548 0.0493 -1.0000 -1.0000 0948718 1579903865.30 151.5053 60.0012 32.0000 1.9943 1.9956 418.4833 418.8117 0.0492 -1.0000 -1.0000 0948898 1579903865.40 151.3921 60.0012 32.0000 1.9923 1.9936 418.3971 418.7258 0.0493 -1.0000 -1.0000 0948968 1579903865.50 151.3921 60.0012 32.0000 1.9932 1.9945 418.3978 418.7265 0.0493 -1.0000 -1.0000 0949028 1579903865.60 151.3921 60.0012 32.0000 1.9938 1.9951 418.4063 418.7351 0.0494 -1.0000 -1.0000 0949088 1579903865.70 151.3921 60.0012 32.0000 1.9946 1.9959 418.3515 418.6815 0.0494 -1.0000 -1.0000 0949168 1579903865.80 151.3921 60.0012 32.0000 1.9949 1.9962 418.5319 418.8601 0.0492 -1.0000 -1.0000 0949408 1579903865.90 151.6140 60.0012 32.0000 1.9941 1.9954 418.2982 418.6265 0.0493 -1.0000 -1.0000 0949468 1579903866.00 151.6140 60.0012 32.0000 1.9966 1.9979 418.2592 418.5880 0.0493 -1.0000 -1.0000 0949548 1579903866.10 151.6140 60.0012 32.0000 1.9955 1.9968 418.1892 418.5171 0.0492 -1.0000 -1.0000 0949608 1579903866.20 151.6140 60.0012 32.0000 1.9961 1.9973 418.3082 418.6367 0.0492 -1.0000 -1.0000 0949668 1579903866.30 151.6140 60.0012 32.0000 1.9947 1.9960 418.2761 418.6038 0.0492 -1.0000 -1.0000 0949918 1579903866.40 151.6140 60.0012 32.0000 1.9948 1.9961 418.4776 418.8067 0.0494 -1.0000 -1.0000 0949978 1579903866.50 151.6140 60.0012 32.0000 1.9957 1.9970 418.5596 418.8895 0.0495 -1.0000 -1.0000 0950038 1579903866.60 151.6624 60.0012 32.0000 1.9951 1.9964 418.7294 419.0591 0.0493 -1.0000 -1.0000 0950108 1579903866.70 151.6447 60.0012 32.0000 1.9953 1.9966 418.4780 418.8081 0.0495 -1.0000 -1.0000 0950178 1579903866.80 151.6447 60.0012 32.0000 1.9953 1.9966 418.4219 418.7512 0.0494 -1.0000 -1.0000 0950607 1579903866.90 151.6447 60.0012 32.0000 1.9957 1.9969 418.2675 418.5973 0.0495 -1.0000 -1.0000 0950677 1579903867.00 151.7904 60.0012 32.0000 1.9945 1.9958 418.2474 418.5765 0.0494 -1.0000 -1.0000 0950737 1579903867.10 151.7904 60.0012 32.0000 1.9956 1.9969 418.4623 418.7921 0.0495 -1.0000 -1.0000 0950797 1579903867.20 151.7904 60.0012 32.0000 1.9950 1.9963 418.7881 419.1177 0.0493 -1.0000 -1.0000 0950877 1579903867.30 151.7904 60.0012 32.0000 1.9948 1.9961 418.8663 419.1955 0.0493 -1.0000 -1.0000 0951167 1579903867.40 151.7904 60.0012 32.0000 1.9954 1.9967 418.5707 418.8995 0.0493 -1.0000 -1.0000 0951237 1579903867.50 151.7904 60.0012 32.0000 1.9955 1.9968 418.3527 418.6815 0.0493 -1.0000 -1.0000 0951307 1579903867.60 151.7904 60.0012 32.0000 1.9935 1.9948 418.5526 418.8813 0.0492 -1.0000 -1.0000 0951367 1579903867.70 151.7904 60.0012 32.0000 1.9933 1.9946 418.7134 419.0417 0.0492 -1.0000 -1.0000 0951437 1579903867.80 151.7090 60.0012 32.0000 1.9945 1.9958 418.3349 418.6646 0.0495 -1.0000 -1.0000 0951637 1579903867.90 151.3826 60.0012 32.0000 1.9956 1.9969 418.1923 418.5209 0.0494 -1.0000 -1.0000 0951707 1579903868.00 151.3826 60.0012 32.0000 1.9939 1.9952 418.4730 418.8025 0.0494 -1.0000 -1.0000 0951777 1579903868.10 151.3752 60.0012 32.0000 1.9938 1.9951 418.5221 418.8515 0.0494 -1.0000 -1.0000 0951837 1579903868.20 151.3019 60.0012 32.0000 1.9942 1.9955 418.6598 418.9892 0.0494 -1.0000 -1.0000 0951907 1579903868.30 151.3019 60.0012 32.0000 1.9951 1.9964 418.4264 418.7560 0.0494 -1.0000 -1.0000 0952117 1579903868.40 151.3019 60.0012 32.0000 1.9944 1.9957 418.4897 418.8186 0.0493 -1.0000 -1.0000 0952177 1579903868.50 151.3019 60.0012 32.0000 1.9940 1.9953 418.2066 418.5355 0.0494 -1.0000 -1.0000 0952236 1579903868.60 151.4593 60.0012 32.0000 1.9946 1.9959 418.2943 418.6225 0.0492 -1.0000 -1.0000 0952306 1579903868.70 151.4889 60.0012 32.0000 1.9953 1.9966 418.4646 418.7927 0.0493 -1.0000 -1.0000 0952376 1579903868.80 151.4889 60.0012 32.0000 1.9953 1.9966 418.5292 418.8588 0.0493 -1.0000 -1.0000 0952656 1579903868.90 151.4889 60.0012 32.0000 1.9939 1.9952 418.5057 418.8346 0.0494 -1.0000 -1.0000 0952726 1579903869.00 151.4889 60.0012 32.0000 1.9951 1.9964 418.6504 418.9801 0.0494 -1.0000 -1.0000 0952786 1579903869.10 151.4889 60.0012 32.0000 1.9934 1.9947 418.4682 418.7967 0.0492 -1.0000 -1.0000 0952846 1579903869.20 151.4446 60.0012 32.0000 1.9953 1.9966 418.5415 418.8715 0.0494 -1.0000 -1.0000 0952926 1579903869.30 151.4446 60.0012 32.0000 1.9972 1.9985 418.3341 418.6633 0.0494 -1.0000 -1.0000 0952986 1579903869.40 151.4446 60.0012 32.0000 1.9965 1.9978 418.2791 418.6086 0.0494 -1.0000 -1.0000 0953546 1579903869.50 151.4446 60.0012 32.0000 1.9954 1.9967 418.7298 419.0583 0.0492 -1.0000 -1.0000 0953606 1579903869.60 151.4796 60.0012 32.0000 1.9948 1.9961 418.6470 418.9755 0.0493 -1.0000 -1.0000 0953666 1579903869.70 151.4807 60.0012 32.0000 1.9942 1.9955 418.5196 418.8488 0.0494 -1.0000 -1.0000 0953746 1579903869.80 151.4807 60.0012 32.0000 1.9953 1.9966 418.1435 418.4713 0.0492 -1.0000 -1.0000 0953816 1579903869.90 151.4807 60.0012 32.0000 1.9957 1.9970 418.1026 418.4305 0.0492 -1.0000 -1.0000 0953886 1579903870.00 151.4748 60.0012 32.0000 1.9968 1.9981 418.2714 418.5994 0.0493 -1.0000 -1.0000 0953956 1579903870.10 151.4258 60.0030 32.0000 1.9955 1.9968 418.7392 419.0681 0.0494 -1.0000 -1.0000 0954016 1579903870.20 151.4258 60.0030 32.0000 1.9946 1.9959 418.7603 419.0904 0.0494 -1.0000 -1.0000 0954086 1579903870.30 151.4258 60.0030 32.0000 1.9953 1.9966 418.3844 418.7130 0.0493 -1.0000 -1.0000 0954156 1579903870.40 151.4258 60.0030 32.0000 1.9958 1.9971 418.3019 418.6309 0.0494 -1.0000 -1.0000 0954445 1579903870.50 151.5554 60.0030 32.0000 1.9950 1.9963 418.1676 418.4962 0.0493 -1.0000 -1.0000 0954505 1579903870.60 151.5514 60.0030 32.0000 1.9952 1.9965 418.1631 418.4911 0.0493 -1.0000 -1.0000 0954585 1579903870.70 151.5514 60.0030 32.0000 1.9948 1.9960 418.1522 418.4808 0.0493 -1.0000 -1.0000 0954645 1579903870.80 151.5514 60.0030 32.0000 1.9935 1.9948 418.3469 418.6757 0.0493 -1.0000 -1.0000 0954705 1579903870.90 151.4191 60.0030 32.0000 1.9935 1.9948 418.4137 418.7435 0.0494 -1.0000 -1.0000 0954775 1579903871.00 151.4191 60.0030 32.0000 1.9959 1.9971 418.4859 418.8152 0.0494 -1.0000 -1.0000 0954845 1579903871.10 151.4191 60.0030 32.0000 1.9944 1.9957 418.5990 418.9274 0.0492 -1.0000 -1.0000 0954905 1579903871.20 151.4191 60.0030 32.0000 1.9946 1.9959 418.5312 418.8600 0.0493 -1.0000 -1.0000 0954975 1579903871.30 151.4191 60.0030 32.0000 1.9944 1.9957 418.6115 418.9410 0.0494 -1.0000 -1.0000 0955045 1579903871.40 151.4191 60.0030 32.0000 1.9956 1.9969 418.6192 418.9499 0.0495 -1.0000 -1.0000 0955845 1579903871.50 151.4191 60.0030 32.0000 1.9985 1.9998 418.5030 418.8315 0.0494 -1.0000 -1.0000 0955905 1579903871.60 151.4191 60.0030 32.0000 1.9973 1.9986 418.3887 418.7185 0.0494 -1.0000 -1.0000 0955965 1579903871.70 151.4191 60.0030 32.0000 1.9953 1.9966 418.2556 418.5838 0.0493 -1.0000 -1.0000 0956045 1579903871.80 151.4191 60.0030 32.0000 1.9958 1.9971 418.3169 418.6459 0.0493 -1.0000 -1.0000 0956105 1579903871.90 151.4193 60.0030 32.0000 1.9955 1.9968 418.5803 418.9090 0.0492 -1.0000 -1.0000 0956165 1579903872.00 151.4217 60.0030 32.0000 1.9937 1.9950 418.5249 418.8531 0.0493 -1.0000 -1.0000 0956245 1579903872.10 151.4217 60.0030 32.0000 1.9943 1.9955 418.4805 418.8095 0.0493 -1.0000 -1.0000 0956305 1579903872.20 151.4217 60.0030 32.0000 1.9946 1.9959 418.4285 418.7577 0.0494 -1.0000 -1.0000 0956364 1579903872.30 151.4217 60.0030 32.0000 1.9942 1.9955 418.1537 418.4831 0.0494 -1.0000 -1.0000 0956435 1579903872.40 151.4217 60.0030 32.0000 1.9956 1.9969 418.3279 418.6569 0.0493 -1.0000 -1.0000 0956504 1579903872.50 151.5648 60.0030 32.0000 1.9951 1.9964 418.3821 418.7118 0.0494 -1.0000 -1.0000 0956564 1579903872.60 151.5648 60.0030 32.0000 1.9981 1.9994 418.3544 418.6839 0.0494 -1.0000 -1.0000 0956645 1579903872.70 151.5648 60.0030 32.0000 1.9959 1.9972 418.3089 418.6392 0.0496 -1.0000 -1.0000 0956704 1579903872.80 151.5648 60.0030 32.0000 1.9950 1.9963 418.2068 418.5349 0.0493 -1.0000 -1.0000 0956764 1579903872.90 151.5648 60.0030 32.0000 1.9962 1.9975 418.3680 418.6978 0.0495 -1.0000 -1.0000 0956854 1579903873.00 151.5648 60.0030 32.0000 1.9939 1.9952 418.5634 418.8934 0.0494 -1.0000 -1.0000 0956914 1579903873.10 151.5648 60.0030 32.0000 1.9950 1.9963 418.5049 418.8337 0.0493 -1.0000 -1.0000 0956984 1579903873.20 151.5648 60.0030 32.0000 1.9960 1.9973 418.2880 418.6164 0.0493 -1.0000 -1.0000 0957054 1579903873.30 151.5648 60.0030 32.0000 1.9946 1.9959 418.2764 418.6059 0.0495 -1.0000 -1.0000 0957114 1579903873.40 151.5648 60.0030 32.0000 1.9930 1.9943 418.5967 418.9256 0.0493 -1.0000 -1.0000 0957804 1579903873.50 151.5648 60.0030 32.0000 1.9950 1.9963 418.6051 418.9349 0.0495 -1.0000 -1.0000 0957864 1579903873.60 151.5648 60.0030 32.0000 1.9934 1.9947 418.5744 418.9047 0.0495 -1.0000 -1.0000 0957924 1579903873.70 151.3409 60.0030 32.0000 1.9930 1.9943 418.4802 418.8101 0.0495 -1.0000 -1.0000 0958004 1579903873.80 151.3014 60.0030 32.0000 1.9944 1.9957 418.5093 418.8394 0.0495 -1.0000 -1.0000 0958064 1579903873.90 151.3014 60.0030 32.0000 1.9931 1.9943 418.3925 418.7214 0.0493 -1.0000 -1.0000 0958273 1579903874.00 151.3014 60.0030 32.0000 1.9930 1.9943 418.3695 418.6988 0.0494 -1.0000 -1.0000 0958344 1579903874.10 151.3014 60.0030 32.0000 1.9943 1.9955 418.3150 418.6439 0.0493 -1.0000 -1.0000 0958414 1579903874.20 151.3014 60.0030 32.0000 1.9941 1.9954 418.2998 418.6284 0.0493 -1.0000 -1.0000 0958473 1579903874.30 151.3014 60.0030 32.0000 1.9932 1.9945 418.3656 418.6939 0.0493 -1.0000 -1.0000 0958544 1579903874.40 151.3361 60.0030 32.0000 1.9952 1.9965 418.5055 418.8356 0.0495 -1.0000 -1.0000 0958613 1579903874.50 151.3361 60.0030 32.0000 1.9948 1.9961 418.4934 418.8222 0.0493 -1.0000 -1.0000 0958673 1579903874.60 151.3361 60.0030 32.0000 1.9927 1.9939 418.4921 418.8218 0.0495 -1.0000 -1.0000 0958753 1579903874.70 151.3361 60.0030 32.0000 1.9929 1.9942 418.5161 418.8453 0.0493 -1.0000 -1.0000 0958813 1579903874.80 151.3361 60.0030 32.0000 1.9926 1.9939 418.5351 418.8645 0.0494 -1.0000 -1.0000 0958873 1579903874.90 151.5196 60.0057 32.0000 1.9928 1.9941 418.5035 418.8323 0.0492 -1.0000 -1.0000 0958943 1579903875.00 151.5196 60.0057 32.0000 1.9926 1.9939 418.6358 418.9649 0.0494 -1.0000 -1.0000 0959013 1579903875.10 151.5196 60.0057 32.0000 1.9940 1.9953 418.6662 418.9951 0.0492 -1.0000 -1.0000 0959073 1579903875.20 151.5196 60.0057 32.0000 1.9958 1.9971 418.5086 418.8382 0.0495 -1.0000 -1.0000 0959143 1579903875.30 151.5196 60.0057 32.0000 1.9965 1.9978 418.2671 418.5961 0.0494 -1.0000 -1.0000 0959213 1579903875.40 151.5196 60.0057 32.0000 1.9953 1.9966 418.2843 418.6140 0.0494 -1.0000 -1.0000 0959283 1579903875.50 151.5196 60.0057 32.0000 1.9947 1.9960 418.3754 418.7044 0.0493 -1.0000 -1.0000 0959943 1579903875.60 151.5196 60.0057 32.0000 1.9939 1.9952 418.6962 419.0245 0.0492 -1.0000 -1.0000 1000003 1579903875.70 151.5196 60.0057 32.0000 1.9941 1.9954 418.8074 419.1367 0.0493 -1.0000 -1.0000 1000083 1579903875.80 151.5196 60.0057 32.0000 1.9949 1.9962 418.5481 418.8763 0.0493 -1.0000 -1.0000 1000143 1579903875.90 151.5196 60.0057 32.0000 1.9979 1.9992 418.4856 418.8153 0.0494 -1.0000 -1.0000 1000202 1579903876.00 151.5578 60.0057 32.0000 1.9949 1.9962 418.2594 418.5900 0.0497 -1.0000 -1.0000 1000282 1579903876.10 151.5578 60.0057 32.0000 1.9949 1.9962 418.1370 418.4660 0.0494 -1.0000 -1.0000 1000343 1579903876.20 151.5578 60.0057 32.0000 1.9953 1.9966 418.1862 418.5151 0.0493 -1.0000 -1.0000 1000402 1579903876.30 151.5578 60.0057 32.0000 1.9949 1.9962 418.4010 418.7299 0.0494 -1.0000 -1.0000 1000482 1579903876.40 151.5578 60.0057 32.0000 1.9946 1.9959 418.4467 418.7759 0.0493 -1.0000 -1.0000 1000552 1579903876.50 151.5578 60.0057 32.0000 1.9954 1.9967 418.3580 418.6865 0.0493 -1.0000 -1.0000 1000612 1579903876.60 151.5578 60.0057 32.0000 1.9943 1.9956 418.6072 418.9360 0.0493 -1.0000 -1.0000 1000682 1579903876.70 151.6102 60.0057 32.0000 1.9950 1.9963 418.7900 419.1185 0.0494 -1.0000 -1.0000 1000742 1579903876.80 151.6102 60.0057 32.0000 1.9949 1.9962 418.7010 419.0307 0.0493 -1.0000 -1.0000 1000802 1579903876.90 151.6102 60.0057 32.0000 1.9946 1.9959 418.4529 418.7813 0.0493 -1.0000 -1.0000 1000882 1579903877.00 151.6102 60.0057 32.0000 1.9970 1.9983 418.2835 418.6117 0.0492 -1.0000 -1.0000 1001032 1579903877.10 151.6102 60.0057 32.0000 1.9949 1.9961 418.3348 418.6635 0.0494 -1.0000 -1.0000 1001092 1579903877.20 151.6102 60.0057 32.0000 1.9932 1.9945 418.6124 418.9395 0.0491 -1.0000 -1.0000 1001162 1579903877.30 151.6102 60.0057 32.0000 1.9940 1.9953 418.7258 419.0546 0.0493 -1.0000 -1.0000 1001222 1579903877.40 151.6102 60.0057 32.0000 1.9943 1.9955 418.2327 418.5608 0.0492 -1.0000 -1.0000 1001302 1579903877.50 151.6102 60.0057 32.0000 1.9945 1.9957 418.2363 418.5658 0.0494 -1.0000 -1.0000 1001582 1579903877.60 151.6102 60.0057 32.0000 1.9936 1.9949 418.3488 418.6780 0.0494 -1.0000 -1.0000 1001642 1579903877.70 151.6102 60.0057 32.0000 1.9947 1.9960 418.6985 419.0287 0.0495 -1.0000 -1.0000 1001722 1579903877.80 151.6102 60.0057 32.0000 1.9958 1.9971 418.6718 419.0015 0.0493 -1.0000 -1.0000 1001782 1579903877.90 151.6102 60.0057 32.0000 1.9967 1.9980 418.5569 418.8859 0.0494 -1.0000 -1.0000 1001842 1579903878.00 151.8110 60.0057 32.0000 1.9968 1.9981 418.4193 418.7490 0.0494 -1.0000 -1.0000 1001912 1579903878.10 151.8731 60.0057 32.0000 1.9935 1.9948 418.3061 418.6345 0.0493 -1.0000 -1.0000 1001982 1579903878.20 151.8731 60.0057 32.0000 1.9949 1.9962 418.6340 418.9628 0.0493 -1.0000 -1.0000 1002042 1579903878.30 151.8731 60.0057 32.0000 1.9945 1.9958 418.6274 418.9574 0.0494 -1.0000 -1.0000 1002111 1579903878.40 151.8731 60.0057 32.0000 1.9950 1.9963 418.8437 419.1734 0.0494 -1.0000 -1.0000 1002181 1579903878.50 151.8731 60.0057 32.0000 1.9950 1.9963 418.3723 418.7010 0.0493 -1.0000 -1.0000 1002242 1579903878.60 151.7091 60.0057 32.0000 1.9949 1.9962 418.3619 418.6915 0.0495 -1.0000 -1.0000 1002641 1579903878.70 151.5748 60.0057 32.0000 1.9954 1.9967 418.1696 418.4995 0.0495 -1.0000 -1.0000 1002701 1579903878.80 151.5748 60.0057 32.0000 1.9955 1.9967 418.3554 418.6847 0.0494 -1.0000 -1.0000 1002761 1579903878.90 151.5748 60.0057 32.0000 1.9935 1.9948 418.4514 418.7813 0.0494 -1.0000 -1.0000 1002831 1579903879.00 151.5748 60.0057 32.0000 1.9946 1.9959 418.6532 418.9821 0.0493 -1.0000 -1.0000 1002901 1579903879.10 151.5729 60.0057 32.0000 1.9959 1.9972 418.8579 419.1874 0.0494 -1.0000 -1.0000 1003021 1579903879.20 151.4468 60.0057 32.0000 1.9956 1.9969 418.6731 419.0034 0.0494 -1.0000 -1.0000 1003101 1579903879.30 151.4468 60.0057 32.0000 1.9948 1.9961 418.3395 418.6687 0.0493 -1.0000 -1.0000 1003161 1579903879.40 151.4468 60.0057 32.0000 1.9947 1.9960 418.2057 418.5354 0.0494 -1.0000 -1.0000 1003241 1579903879.50 151.4468 60.0057 32.0000 1.9948 1.9961 418.2286 418.5574 0.0493 -1.0000 -1.0000 1003301 1579903879.60 151.4468 60.0057 32.0000 1.9939 1.9952 418.3562 418.6855 0.0494 -1.0000 -1.0000 1003641 1579903879.70 151.3249 60.0024 32.0000 1.9936 1.9949 418.4478 418.7763 0.0493 -1.0000 -1.0000 1003721 1579903879.80 151.3249 60.0024 32.0000 1.9938 1.9951 418.5130 418.8427 0.0494 -1.0000 -1.0000 1003841 1579903879.90 151.3249 60.0024 32.0000 1.9926 1.9939 418.4119 418.7409 0.0494 -1.0000 -1.0000 1003900 1579903880.00 151.3249 60.0024 32.0000 1.9939 1.9951 418.6396 418.9695 0.0494 -1.0000 -1.0000 1003980 1579903880.10 151.3249 60.0024 32.0000 1.9947 1.9960 418.6049 418.9342 0.0494 -1.0000 -1.0000 1004041 1579903880.20 151.4570 60.0024 32.0000 1.9950 1.9963 418.7030 419.0327 0.0494 -1.0000 -1.0000 1004100 1579903880.30 151.6679 60.0024 32.0000 1.9955 1.9968 418.2801 418.6100 0.0495 -1.0000 -1.0000 1004180 1579903880.40 151.6679 60.0024 32.0000 1.9967 1.9979 418.2444 418.5733 0.0493 -1.0000 -1.0000 1004240 1579903880.50 151.6679 60.0024 32.0000 1.9962 1.9975 418.2996 418.6287 0.0494 -1.0000 -1.0000 1004320 1579903880.60 151.6679 60.0024 32.0000 1.9959 1.9972 418.5571 418.8877 0.0496 -1.0000 -1.0000 1004570 1579903880.70 151.6679 60.0024 32.0000 1.9962 1.9974 418.6111 418.9414 0.0495 -1.0000 -1.0000 1004630 1579903880.80 151.5883 60.0024 32.0000 1.9949 1.9962 418.4218 418.7519 0.0495 -1.0000 -1.0000 1004690 1579903880.90 151.5883 60.0024 32.0000 1.9958 1.9971 418.3827 418.7130 0.0495 -1.0000 -1.0000 1004760 1579903881.00 151.5883 60.0024 32.0000 1.9952 1.9965 418.4713 418.8008 0.0493 -1.0000 -1.0000 1004830 1579903881.10 151.5883 60.0024 32.0000 1.9935 1.9948 418.6613 418.9908 0.0494 -1.0000 -1.0000 1005030 1579903881.20 151.5883 60.0024 32.0000 1.9941 1.9954 418.7178 419.0475 0.0494 -1.0000 -1.0000 1005100 1579903881.30 151.5257 60.0024 32.0000 1.9941 1.9954 418.5004 418.8303 0.0496 -1.0000 -1.0000 1005160 1579903881.40 151.4555 60.0024 32.0000 1.9959 1.9972 418.3783 418.7090 0.0495 -1.0000 -1.0000 1005230 1579903881.50 151.4555 60.0024 32.0000 1.9934 1.9947 418.5198 418.8497 0.0495 -1.0000 -1.0000 1005300 1579903881.60 151.4555 60.0024 32.0000 1.9955 1.9968 418.6380 418.9681 0.0494 -1.0000 -1.0000 1005360 1579903881.70 151.4555 60.0024 32.0000 1.9954 1.9966 418.4935 418.8238 0.0496 -1.0000 -1.0000 1005550 1579903881.80 151.4555 60.0024 32.0000 1.9951 1.9964 418.6039 418.9340 0.0494 -1.0000 -1.0000 1005610 1579903881.90 151.5171 60.0024 32.0000 1.9940 1.9953 418.7133 419.0422 0.0494 -1.0000 -1.0000 1005670 1579903882.00 151.8409 60.0024 32.0000 1.9953 1.9966 418.8423 419.1722 0.0494 -1.0000 -1.0000 1005750 1579903882.10 151.8409 60.0024 32.0000 1.9965 1.9978 418.5468 418.8782 0.0496 -1.0000 -1.0000 1005810 1579903882.20 151.8409 60.0024 32.0000 1.9977 1.9990 418.2627 418.5932 0.0496 -1.0000 -1.0000 1006039 1579903882.30 151.8409 60.0024 32.0000 1.9958 1.9971 418.2446 418.5749 0.0495 -1.0000 -1.0000 1006109 1579903882.40 151.8409 60.0024 32.0000 1.9943 1.9956 418.3869 418.7170 0.0495 -1.0000 -1.0000 1006169 1579903882.50 151.5127 60.0024 32.0000 1.9963 1.9976 418.5026 418.8325 0.0495 -1.0000 -1.0000 1006229 1579903882.60 151.5127 60.0024 32.0000 1.9945 1.9958 418.6660 418.9967 0.0496 -1.0000 -1.0000 1006309 1579903882.70 151.5127 60.0024 32.0000 1.9949 1.9962 418.7805 419.1118 0.0496 -1.0000 -1.0000 1006539 1579903882.80 151.5127 60.0024 32.0000 1.9955 1.9968 418.6302 418.9604 0.0495 -1.0000 -1.0000 1006599 1579903882.90 151.5127 60.0024 32.0000 1.9960 1.9973 418.2621 418.5915 0.0494 -1.0000 -1.0000 1006679 1579903883.00 151.5127 60.0024 32.0000 1.9938 1.9951 418.6613 418.9910 0.0494 -1.0000 -1.0000 1006739 1579903883.10 151.4269 60.0024 32.0000 1.9938 1.9951 418.6704 419.0009 0.0496 -1.0000 -1.0000 1006799 1579903883.20 151.4269 60.0024 32.0000 1.9951 1.9964 418.6824 419.0121 0.0495 -1.0000 -1.0000 1007419 1579903883.30 151.4269 60.0024 32.0000 1.9948 1.9961 418.4074 418.7374 0.0494 -1.0000 -1.0000 1007489 1579903883.40 151.4269 60.0024 32.0000 1.9966 1.9979 418.4628 418.7924 0.0494 -1.0000 -1.0000 1007559 1579903883.50 151.4269 60.0024 32.0000 1.9968 1.9981 418.3271 418.6566 0.0494 -1.0000 -1.0000 1007618 1579903883.60 151.4269 60.0024 32.0000 1.9931 1.9944 418.5427 418.8731 0.0496 -1.0000 -1.0000 1007679 1579903883.70 151.4269 60.0024 32.0000 1.9935 1.9947 418.6167 418.9460 0.0494 -1.0000 -1.0000 1007758 1579903883.80 151.4269 60.0024 32.0000 1.9927 1.9940 418.6831 419.0133 0.0495 -1.0000 -1.0000 1007819 1579903883.90 151.4269 60.0024 32.0000 1.9937 1.9950 418.7166 419.0460 0.0494 -1.0000 -1.0000 1007888 1579903884.00 151.4269 60.0024 32.0000 1.9949 1.9962 418.2651 418.5954 0.0496 -1.0000 -1.0000 1007958 1579903884.10 151.4779 60.0024 32.0000 1.9951 1.9964 418.1578 418.4881 0.0495 -1.0000 -1.0000 1008018 1579903884.20 151.5288 60.0024 32.0000 1.9951 1.9964 418.3632 418.6936 0.0496 -1.0000 -1.0000 1008188 1579903884.30 151.5288 60.0024 32.0000 1.9934 1.9947 418.3684 418.6970 0.0494 -1.0000 -1.0000 1008268 1579903884.40 151.5288 60.0024 32.0000 1.9930 1.9943 418.3603 418.6908 0.0495 -1.0000 -1.0000 1008328 1579903884.50 151.5288 60.0024 32.0000 1.9930 1.9943 418.2935 418.6242 0.0496 -1.0000 -1.0000 1008388 1579903884.60 151.5288 60.0024 32.0000 1.9938 1.9951 418.2597 418.5905 0.0497 -1.0000 -1.0000 1008458 1579903884.70 151.2733 60.0045 32.0000 1.9952 1.9965 418.4381 418.7682 0.0494 -1.0000 -1.0000 1008528 1579903884.80 151.2733 60.0045 32.0000 1.9945 1.9958 418.5308 418.8605 0.0494 -1.0000 -1.0000 1008588 1579903884.90 151.2733 60.0045 32.0000 1.9950 1.9963 418.3303 418.6603 0.0495 -1.0000 -1.0000 1008668 1579903885.00 151.2733 60.0045 32.0000 1.9933 1.9946 418.3526 418.6827 0.0495 -1.0000 -1.0000 1008728 1579903885.10 151.2733 60.0045 32.0000 1.9931 1.9944 418.4081 418.7366 0.0492 -1.0000 -1.0000 1008788 1579903885.20 151.7072 60.0045 32.0000 1.9956 1.9969 418.2464 418.5738 0.0492 -1.0000 -1.0000 1008898 1579903885.30 151.7133 60.0045 32.0000 1.9948 1.9961 418.3455 418.6758 0.0496 -1.0000 -1.0000 1008958 1579903885.40 151.7133 60.0045 32.0000 1.9931 1.9944 418.4869 418.8160 0.0494 -1.0000 -1.0000 1009028 1579903885.50 151.7133 60.0045 32.0000 1.9927 1.9940 418.6661 418.9958 0.0494 -1.0000 -1.0000 1009098 1579903885.60 151.7133 60.0045 32.0000 1.9952 1.9964 418.7354 419.0662 0.0496 -1.0000 -1.0000 1009158 1579903885.70 151.7133 60.0045 32.0000 1.9945 1.9958 418.7501 419.0805 0.0494 -1.0000 -1.0000 1009398 1579903885.80 151.7133 60.0045 32.0000 1.9969 1.9982 418.5487 418.8776 0.0493 -1.0000 -1.0000 1009458 1579903885.90 151.7133 60.0045 32.0000 1.9957 1.9970 418.4576 418.7866 0.0494 -1.0000 -1.0000 1009518 1579903886.00 151.7133 60.0045 32.0000 1.9950 1.9963 418.3512 418.6808 0.0494 -1.0000 -1.0000 1009597 1579903886.10 151.7133 60.0045 32.0000 1.9943 1.9956 418.2382 418.5664 0.0492 -1.0000 -1.0000 1009658 1579903886.20 151.7133 60.0045 32.0000 1.9933 1.9946 418.4141 418.7435 0.0494 -1.0000 -1.0000 1009727 1579903886.30 151.5017 60.0045 32.0000 1.9939 1.9952 418.4630 418.7931 0.0495 -1.0000 -1.0000 1009907 1579903886.40 151.3903 60.0045 32.0000 1.9941 1.9954 418.5459 418.8761 0.0495 -1.0000 -1.0000 1009967 1579903886.50 151.3903 60.0045 32.0000 1.9938 1.9951 418.6305 418.9601 0.0494 -1.0000 -1.0000 1010027 1579903886.60 151.3903 60.0045 32.0000 1.9941 1.9954 418.6102 418.9405 0.0495 -1.0000 -1.0000 1010107 1579903886.70 151.3903 60.0045 32.0000 1.9946 1.9959 418.4895 418.8198 0.0495 -1.0000 -1.0000 1010167 1579903886.80 151.3903 60.0045 32.0000 1.9943 1.9956 418.3497 418.6785 0.0494 -1.0000 -1.0000 1010897 1579903886.90 151.3903 60.0045 32.0000 1.9961 1.9974 418.2958 418.6261 0.0496 -1.0000 -1.0000 1010997 1579903887.00 151.5351 60.0045 32.0000 1.9930 1.9943 418.3294 418.6588 0.0494 -1.0000 -1.0000 1011057 1579903887.10 151.5351 60.0045 32.0000 1.9951 1.9964 418.3074 418.6370 0.0495 -1.0000 -1.0000 1011117 1579903887.20 151.5351 60.0045 32.0000 1.9943 1.9956 418.4706 418.7992 0.0493 -1.0000 -1.0000 1011217 1579903887.30 151.5351 60.0045 32.0000 1.9950 1.9963 418.3089 418.6379 0.0495 -1.0000 -1.0000 1011406 1579903887.40 151.3718 60.0045 32.0000 1.9951 1.9964 418.1962 418.5259 0.0494 -1.0000 -1.0000 1011486 1579903887.50 151.3916 60.0045 32.0000 1.9946 1.9959 418.3079 418.6373 0.0494 -1.0000 -1.0000 1011547 1579903887.60 151.3916 60.0045 32.0000 1.9942 1.9955 418.4821 418.8113 0.0494 -1.0000 -1.0000 1011606 1579903887.70 151.3916 60.0045 32.0000 1.9946 1.9959 418.7895 419.1191 0.0494 -1.0000 -1.0000 1011676 1579903887.80 151.3916 60.0045 32.0000 1.9957 1.9970 418.6754 419.0064 0.0496 -1.0000 -1.0000 1011747 1579903887.90 151.3916 60.0045 32.0000 1.9953 1.9966 418.7986 419.1288 0.0493 -1.0000 -1.0000 1011806 1579903888.00 151.3975 60.0045 32.0000 1.9959 1.9972 418.4573 418.7872 0.0495 -1.0000 -1.0000 1011876 1579903888.10 151.4046 60.0045 32.0000 1.9939 1.9952 418.2652 418.5942 0.0494 -1.0000 -1.0000 1011946 1579903888.20 151.5125 60.0045 32.0000 1.9958 1.9971 418.1189 418.4487 0.0495 -1.0000 -1.0000 1012006 1579903888.30 151.5944 60.0045 32.0000 1.9959 1.9972 418.2572 418.5856 0.0493 -1.0000 -1.0000 1012186 1579903888.40 151.5944 60.0045 32.0000 1.9953 1.9966 418.6176 418.9480 0.0495 -1.0000 -1.0000 1012256 1579903888.50 151.5944 60.0045 32.0000 1.9940 1.9953 418.6476 418.9771 0.0493 -1.0000 -1.0000 1012316 1579903888.60 151.5944 60.0045 32.0000 1.9961 1.9974 418.6826 419.0121 0.0494 -1.0000 -1.0000 1012386 1579903888.70 151.5944 60.0045 32.0000 1.9959 1.9972 418.3779 418.7068 0.0493 -1.0000 -1.0000 1012446 1579903888.80 151.5944 60.0045 32.0000 1.9967 1.9980 418.1358 418.4636 0.0492 -1.0000 -1.0000 1012786 1579903888.90 151.5944 60.0045 32.0000 1.9963 1.9976 418.3888 418.7181 0.0494 -1.0000 -1.0000 1012866 1579903889.00 151.5944 60.0045 32.0000 1.9958 1.9971 418.6153 418.9449 0.0494 -1.0000 -1.0000 1012926 1579903889.10 151.7319 60.0045 32.0000 1.9925 1.9938 418.4788 418.8068 0.0492 -1.0000 -1.0000 1012986 1579903889.20 151.7479 60.0045 32.0000 1.9948 1.9961 418.5911 418.9204 0.0494 -1.0000 -1.0000 1013056 1579903889.30 151.7479 60.0045 32.0000 1.9962 1.9975 418.4356 418.7652 0.0494 -1.0000 -1.0000 1013305 1579903889.40 151.7479 60.0045 32.0000 1.9970 1.9983 418.5539 418.8834 0.0494 -1.0000 -1.0000 1013375 1579903889.50 151.7479 60.0045 32.0000 1.9934 1.9947 418.7318 419.0616 0.0494 -1.0000 -1.0000 1013435 1579903889.60 151.7479 60.0045 32.0000 1.9929 1.9942 418.6507 418.9799 0.0493 -1.0000 -1.0000 1013505 1579903889.70 151.3792 60.0046 32.0000 1.9917 1.9930 418.5469 418.8758 0.0493 -1.0000 -1.0000 1013575 1579903889.80 151.3792 60.0046 32.0000 1.9934 1.9946 418.5210 418.8503 0.0494 -1.0000 -1.0000 1013635 1579903889.90 151.3792 60.0046 32.0000 1.9932 1.9945 418.1446 418.4749 0.0496 -1.0000 -1.0000 1013815 1579903890.00 151.3792 60.0046 32.0000 1.9942 1.9955 418.4670 418.7970 0.0495 -1.0000 -1.0000 1013885 1579903890.10 151.3792 60.0046 32.0000 1.9927 1.9940 418.4597 418.7896 0.0495 -1.0000 -1.0000 1013955 1579903890.20 151.3792 60.0046 32.0000 1.9941 1.9954 418.3079 418.6379 0.0494 -1.0000 -1.0000 1014015 1579903890.30 151.2857 60.0046 32.0000 1.9939 1.9951 418.2366 418.5650 0.0493 -1.0000 -1.0000 1014085 1579903890.40 151.2857 60.0046 32.0000 1.9934 1.9947 418.2693 418.5985 0.0494 -1.0000 -1.0000 1014425 1579903890.50 151.2857 60.0046 32.0000 1.9955 1.9968 418.3853 418.7138 0.0493 -1.0000 -1.0000 1014485 1579903890.60 151.2857 60.0046 32.0000 1.9930 1.9943 418.3856 418.7149 0.0494 -1.0000 -1.0000 1014555 1579903890.70 151.2857 60.0046 32.0000 1.9940 1.9953 418.4832 418.8123 0.0493 -1.0000 -1.0000 1014625 1579903890.80 151.2857 60.0046 32.0000 1.9923 1.9936 418.5133 418.8421 0.0492 -1.0000 -1.0000 1014685 1579903890.90 151.4772 60.0046 32.0000 1.9922 1.9935 418.4489 418.7774 0.0493 -1.0000 -1.0000 1014805 1579903891.00 151.4772 60.0046 32.0000 1.9932 1.9945 418.5004 418.8281 0.0492 -1.0000 -1.0000 1014865 1579903891.10 151.4772 60.0046 32.0000 1.9938 1.9951 418.5116 418.8402 0.0492 -1.0000 -1.0000 1014925 1579903891.20 151.4772 60.0046 32.0000 1.9937 1.9950 418.6023 418.9310 0.0493 -1.0000 -1.0000 1014995 1579903891.30 151.4772 60.0046 32.0000 1.9966 1.9979 418.2301 418.5592 0.0494 -1.0000 -1.0000 1015065 1579903891.40 151.4559 60.0046 32.0000 1.9961 1.9974 418.2510 418.5792 0.0492 -1.0000 -1.0000 1015135 1579903891.50 151.4527 60.0046 32.0000 1.9971 1.9984 418.1796 418.5080 0.0493 -1.0000 -1.0000 1015204 1579903891.60 151.4527 60.0046 32.0000 1.9962 1.9975 418.2452 418.5743 0.0494 -1.0000 -1.0000 1015264 1579903891.70 151.4527 60.0046 32.0000 1.9943 1.9956 418.6289 418.9585 0.0494 -1.0000 -1.0000 1015335 1579903891.80 151.4527 60.0046 32.0000 1.9953 1.9966 418.2399 418.5698 0.0495 -1.0000 -1.0000 1015394 1579903891.90 151.4541 60.0046 32.0000 1.9960 1.9973 418.1982 418.5271 0.0493 -1.0000 -1.0000 1015524 1579903892.00 151.4657 60.0046 32.0000 1.9948 1.9961 418.2628 418.5913 0.0493 -1.0000 -1.0000 1015594 1579903892.10 151.4657 60.0046 32.0000 1.9953 1.9966 418.5203 418.8491 0.0493 -1.0000 -1.0000 1015654 1579903892.20 151.4657 60.0046 32.0000 1.9948 1.9961 418.6999 419.0300 0.0495 -1.0000 -1.0000 1015724 1579903892.30 151.4657 60.0046 32.0000 1.9940 1.9952 418.5453 418.8744 0.0493 -1.0000 -1.0000 1015794 1579903892.40 151.4657 60.0046 32.0000 1.9946 1.9959 418.5961 418.9243 0.0493 -1.0000 -1.0000 1016674 1579903892.50 151.6476 60.0046 32.0000 1.9963 1.9976 418.3623 418.6922 0.0494 -1.0000 -1.0000 1016734 1579903892.60 151.6476 60.0046 32.0000 1.9972 1.9985 418.1447 418.4737 0.0494 -1.0000 -1.0000 1016814 1579903892.70 151.6476 60.0046 32.0000 1.9991 2.0004 418.1868 418.5169 0.0495 -1.0000 -1.0000 1016874 1579903892.80 151.6476 60.0046 32.0000 1.9956 1.9969 418.6955 419.0255 0.0495 -1.0000 -1.0000 1016944 1579903892.90 151.6476 60.0046 32.0000 1.9941 1.9954 418.5235 418.8536 0.0495 -1.0000 -1.0000 1017013 1579903893.00 151.6499 60.0046 32.0000 1.9955 1.9968 418.2237 418.5524 0.0493 -1.0000 -1.0000 1017073 1579903893.10 151.6575 60.0046 32.0000 1.9955 1.9968 418.3861 418.7147 0.0492 -1.0000 -1.0000 1017134 1579903893.20 151.6575 60.0046 32.0000 1.9933 1.9946 418.5773 418.9058 0.0493 -1.0000 -1.0000 1017213 1579903893.30 151.6575 60.0046 32.0000 1.9935 1.9948 418.5412 418.8701 0.0492 -1.0000 -1.0000 1017273 1579903893.40 151.6575 60.0046 32.0000 1.9952 1.9964 418.5725 418.9011 0.0493 -1.0000 -1.0000 1017423 1579903893.50 151.6575 60.0046 32.0000 1.9965 1.9978 418.3649 418.6945 0.0495 -1.0000 -1.0000 1017483 1579903893.60 151.5216 60.0046 32.0000 1.9962 1.9975 418.2509 418.5807 0.0494 -1.0000 -1.0000 1017543 1579903893.70 151.5216 60.0046 32.0000 1.9949 1.9962 418.3628 418.6919 0.0494 -1.0000 -1.0000 1017623 1579903893.80 151.5216 60.0046 32.0000 1.9947 1.9960 418.4477 418.7776 0.0495 -1.0000 -1.0000 1017683 1579903893.90 151.5216 60.0046 32.0000 1.9973 1.9986 418.3510 418.6807 0.0494 -1.0000 -1.0000 1018073 1579903894.00 151.5216 60.0046 32.0000 1.9946 1.9959 418.2296 418.5594 0.0496 -1.0000 -1.0000 1018143 1579903894.10 151.5216 60.0046 32.0000 1.9955 1.9968 418.2563 418.5851 0.0493 -1.0000 -1.0000 1018203 1579903894.20 151.5216 60.0046 32.0000 1.9945 1.9958 418.3078 418.6359 0.0492 -1.0000 -1.0000 1018273 1579903894.30 151.5216 60.0046 32.0000 1.9940 1.9953 418.3663 418.6958 0.0495 -1.0000 -1.0000 1018343 1579903894.40 151.5216 60.0046 32.0000 1.9948 1.9961 418.5416 418.8698 0.0493 -1.0000 -1.0000 1018403 1579903894.50 151.5216 60.0046 32.0000 1.9957 1.9970 418.6094 418.9382 0.0492 -1.0000 -1.0000 1019092 1579903894.60 151.5216 60.0046 32.0000 1.9935 1.9948 418.4781 418.8067 0.0493 -1.0000 -1.0000 1019162 1579903894.70 151.3471 60.0008 32.0000 1.9940 1.9953 418.5404 418.8690 0.0493 -1.0000 -1.0000 1019222 1579903894.80 151.3471 60.0008 32.0000 1.9942 1.9955 418.5122 418.8413 0.0493 -1.0000 -1.0000 1019282 1579903894.90 151.3471 60.0008 32.0000 1.9923 1.9936 418.4779 418.8072 0.0493 -1.0000 -1.0000 1019362 1579903895.00 151.3471 60.0008 32.0000 1.9902 1.9915 418.4204 418.7495 0.0495 -1.0000 -1.0000 1019422 1579903895.10 151.3471 60.0008 32.0000 1.9935 1.9948 418.6345 418.9653 0.0496 -1.0000 -1.0000 1019482 1579903895.20 151.3889 60.0008 32.0000 1.9954 1.9967 418.4103 418.7420 0.0497 -1.0000 -1.0000 1019552 1579903895.30 151.4091 60.0008 32.0000 1.9950 1.9963 418.4541 418.7861 0.0498 -1.0000 -1.0000 1019622 1579903895.40 151.4091 60.0008 32.0000 1.9958 1.9971 418.3789 418.7099 0.0496 -1.0000 -1.0000 1019692 1579903895.50 151.4091 60.0008 32.0000 1.9955 1.9968 418.2790 418.6115 0.0499 -1.0000 -1.0000 1019752 1579903895.60 151.4091 60.0008 32.0000 1.9955 1.9968 418.2806 418.6127 0.0498 -1.0000 -1.0000 1019812 1579903895.70 151.4091 60.0008 32.0000 1.9944 1.9957 418.1882 418.5192 0.0496 -1.0000 -1.0000 1019892 1579903895.80 151.7129 60.0008 32.0000 1.9937 1.9950 418.4544 418.7860 0.0497 -1.0000 -1.0000 1019952 1579903895.90 151.7129 60.0008 32.0000 1.9949 1.9962 418.4770 418.8082 0.0496 -1.0000 -1.0000 1020012 1579903896.00 151.7129 60.0008 32.0000 1.9954 1.9967 418.6367 418.9655 0.0493 -1.0000 -1.0000 1020212 1579903896.10 151.7129 60.0008 32.0000 1.9958 1.9971 418.6864 419.0155 0.0493 -1.0000 -1.0000 1020272 1579903896.20 151.7129 60.0008 32.0000 1.9959 1.9972 418.6087 418.9383 0.0494 -1.0000 -1.0000 1020342 1579903896.30 151.7129 60.0008 32.0000 1.9941 1.9954 418.4709 418.7989 0.0492 -1.0000 -1.0000 1020412 1579903896.40 151.5142 60.0008 32.0000 1.9967 1.9980 418.2384 418.5669 0.0492 -1.0000 -1.0000 1020472 1579903896.50 151.4926 60.0008 32.0000 1.9941 1.9954 418.3175 418.6473 0.0495 -1.0000 -1.0000 1020542 1579903896.60 151.4926 60.0008 32.0000 1.9945 1.9958 418.2304 418.5594 0.0494 -1.0000 -1.0000 1020622 1579903896.70 151.4926 60.0008 32.0000 1.9934 1.9947 418.3002 418.6292 0.0493 -1.0000 -1.0000 1020752 1579903896.80 151.4926 60.0008 32.0000 1.9945 1.9958 418.3344 418.6629 0.0493 -1.0000 -1.0000 1020811 1579903896.90 151.4926 60.0008 32.0000 1.9952 1.9965 418.3443 418.6730 0.0493 -1.0000 -1.0000 1020891 1579903897.00 151.4926 60.0008 32.0000 1.9951 1.9964 418.3137 418.6418 0.0492 -1.0000 -1.0000 1020952 1579903897.10 151.4255 60.0008 32.0000 1.9937 1.9950 418.3977 418.7272 0.0494 -1.0000 -1.0000 1021011 1579903897.20 151.4255 60.0008 32.0000 1.9951 1.9963 418.4583 418.7873 0.0494 -1.0000 -1.0000 1021091 1579903897.30 151.4255 60.0008 32.0000 1.9940 1.9953 418.5563 418.8862 0.0495 -1.0000 -1.0000 1021151 1579903897.40 151.4255 60.0008 32.0000 1.9938 1.9951 418.4409 418.7716 0.0494 -1.0000 -1.0000 1021221 1579903897.50 151.4255 60.0008 32.0000 1.9943 1.9956 418.3435 418.6733 0.0494 -1.0000 -1.0000 1021401 1579903897.60 151.4463 60.0008 32.0000 1.9937 1.9950 418.5292 418.8583 0.0493 -1.0000 -1.0000 1021461 1579903897.70 151.5294 60.0008 32.0000 1.9948 1.9961 418.4209 418.7493 0.0492 -1.0000 -1.0000 1021541 1579903897.80 151.5294 60.0008 32.0000 1.9955 1.9968 418.5077 418.8371 0.0494 -1.0000 -1.0000 1021601 1579903897.90 151.5294 60.0008 32.0000 1.9952 1.9965 418.4770 418.8067 0.0495 -1.0000 -1.0000 1021661 1579903898.00 151.5294 60.0008 32.0000 1.9942 1.9955 418.3965 418.7263 0.0495 -1.0000 -1.0000 1021731 1579903898.10 151.5294 60.0008 32.0000 1.9955 1.9968 418.3250 418.6550 0.0495 -1.0000 -1.0000 1022161 1579903898.20 151.5505 60.0008 32.0000 1.9967 1.9980 418.4376 418.7665 0.0492 -1.0000 -1.0000 1022221 1579903898.30 151.5505 60.0008 32.0000 1.9958 1.9971 418.7310 419.0601 0.0494 -1.0000 -1.0000 1022291 1579903898.40 151.5505 60.0008 32.0000 1.9949 1.9962 418.8336 419.1624 0.0494 -1.0000 -1.0000 1022351 1579903898.50 151.5505 60.0008 32.0000 1.9955 1.9968 418.6681 418.9977 0.0493 -1.0000 -1.0000 1022421 1579903898.60 151.5505 60.0008 32.0000 1.9967 1.9980 418.5759 418.9036 0.0491 -1.0000 -1.0000 1022491 1579903898.70 151.5505 60.0008 32.0000 1.9967 1.9980 418.3501 418.6806 0.0494 -1.0000 -1.0000 1022561 1579903898.80 151.3871 60.0008 32.0000 1.9976 1.9989 418.1870 418.5148 0.0492 -1.0000 -1.0000 1022621 1579903898.90 151.3871 60.0008 32.0000 1.9952 1.9965 418.4825 418.8128 0.0496 -1.0000 -1.0000 1022690 1579903899.00 151.3871 60.0008 32.0000 1.9944 1.9957 418.6298 418.9606 0.0495 -1.0000 -1.0000 1022760 1579903899.10 151.3871 60.0008 32.0000 1.9947 1.9960 418.4722 418.8022 0.0495 -1.0000 -1.0000 1023280 1579903899.20 151.3871 60.0008 32.0000 1.9943 1.9956 418.5200 418.8480 0.0493 -1.0000 -1.0000 1023360 1579903899.30 151.4311 60.0008 32.0000 1.9938 1.9951 418.4166 418.7460 0.0494 -1.0000 -1.0000 1023420 1579903899.40 151.4533 60.0008 32.0000 1.9947 1.9960 418.4180 418.7471 0.0493 -1.0000 -1.0000 1023490 1579903899.50 151.4533 60.0008 32.0000 1.9942 1.9955 418.4458 418.7757 0.0494 -1.0000 -1.0000 1023560 1579903899.60 151.4533 60.0008 32.0000 1.9951 1.9964 418.3124 418.6408 0.0493 -1.0000 -1.0000 1023620 1579903899.70 151.4533 60.0008 32.0000 1.9942 1.9955 418.3595 418.6887 0.0494 -1.0000 -1.0000 1023700 1579903899.80 151.4533 60.0008 32.0000 1.9951 1.9964 418.5137 418.8416 0.0492 -1.0000 -1.0000 1023760 1579903899.90 151.4702 59.9986 32.0000 1.9960 1.9973 418.3043 418.6337 0.0494 -1.0000 -1.0000 1023820 1579903900.00 151.4702 59.9986 32.0000 1.9963 1.9976 418.2189 418.5465 0.0492 -1.0000 -1.0000 1023890 1579903900.10 151.4702 59.9986 32.0000 1.9941 1.9954 418.5260 418.8558 0.0494 -1.0000 -1.0000 1024250 1579903900.20 151.4702 59.9986 32.0000 1.9956 1.9969 418.8368 419.1661 0.0493 -1.0000 -1.0000 1024310 1579903900.30 151.4702 59.9986 32.0000 1.9957 1.9970 418.8409 419.1709 0.0495 -1.0000 -1.0000 1024380 1579903900.40 151.4702 59.9986 32.0000 1.9953 1.9966 418.5377 418.8675 0.0494 -1.0000 -1.0000 1024450 1579903900.50 151.6991 59.9986 32.0000 1.9950 1.9963 418.2473 418.5760 0.0493 -1.0000 -1.0000 1024509 1579903900.60 151.7150 59.9986 32.0000 1.9960 1.9973 418.4196 418.7477 0.0492 -1.0000 -1.0000 1025299 1579903900.70 151.7150 59.9986 32.0000 1.9947 1.9960 418.5638 418.8933 0.0494 -1.0000 -1.0000 1025369 1579903900.80 151.7150 59.9986 32.0000 1.9936 1.9949 418.8563 419.1858 0.0493 -1.0000 -1.0000 1025429 1579903900.90 151.7150 59.9986 32.0000 1.9945 1.9958 418.5188 418.8476 0.0493 -1.0000 -1.0000 1025509 1579903901.00 151.7150 59.9986 32.0000 1.9950 1.9963 418.3712 418.6997 0.0492 -1.0000 -1.0000 1025569 1579903901.10 151.5568 59.9986 32.0000 1.9968 1.9981 418.2692 418.5969 0.0492 -1.0000 -1.0000 1025629 1579903901.20 151.5568 59.9986 32.0000 1.9975 1.9988 418.4109 418.7396 0.0494 -1.0000 -1.0000 1025709 1579903901.30 151.5568 59.9986 32.0000 1.9945 1.9958 418.6287 418.9582 0.0493 -1.0000 -1.0000 1025779 1579903901.40 151.5568 59.9986 32.0000 1.9933 1.9946 418.7343 419.0628 0.0493 -1.0000 -1.0000 1025849 1579903901.50 151.5568 59.9986 32.0000 1.9943 1.9956 418.5723 418.9014 0.0493 -1.0000 -1.0000 1025919 1579903901.60 151.4473 59.9986 32.0000 1.9962 1.9975 418.1984 418.5264 0.0493 -1.0000 -1.0000 1025979 1579903901.70 151.3972 59.9986 32.0000 1.9953 1.9966 418.3378 418.6666 0.0494 -1.0000 -1.0000 1026049 1579903901.80 151.3972 59.9986 32.0000 1.9945 1.9958 418.3813 418.7108 0.0494 -1.0000 -1.0000 1026119 1579903901.90 151.3972 59.9986 32.0000 1.9938 1.9951 418.6803 419.0093 0.0493 -1.0000 -1.0000 1026189 1579903902.00 151.3972 59.9986 32.0000 1.9941 1.9954 418.6515 418.9814 0.0494 -1.0000 -1.0000 1026259 1579903902.10 151.3972 59.9986 32.0000 1.9932 1.9944 418.6284 418.9575 0.0494 -1.0000 -1.0000 1026319 1579903902.20 151.4583 59.9986 32.0000 1.9951 1.9964 418.4823 418.8106 0.0492 -1.0000 -1.0000 1026389 1579903902.30 151.4583 59.9986 32.0000 1.9948 1.9961 418.3367 418.6672 0.0496 -1.0000 -1.0000 1026458 1579903902.40 151.4583 59.9986 32.0000 1.9955 1.9968 418.2232 418.5535 0.0496 -1.0000 -1.0000 1026519 1579903902.50 151.4583 59.9986 32.0000 1.9958 1.9971 418.4016 418.7302 0.0493 -1.0000 -1.0000 1026588 1579903902.60 151.4583 59.9986 32.0000 1.9943 1.9956 418.5946 418.9243 0.0494 -1.0000 -1.0000 1026658 1579903902.70 151.4583 59.9986 32.0000 1.9929 1.9942 418.5899 418.9189 0.0493 -1.0000 -1.0000 1026718 1579903902.80 151.4583 59.9986 32.0000 1.9934 1.9946 418.5390 418.8682 0.0494 -1.0000 -1.0000 1026778 1579903902.90 151.4583 59.9986 32.0000 1.9931 1.9944 418.5032 418.8334 0.0495 -1.0000 -1.0000 1026858 1579903903.00 151.4583 59.9986 32.0000 1.9943 1.9956 418.5042 418.8337 0.0494 -1.0000 -1.0000 1026918 1579903903.10 151.4583 59.9986 32.0000 1.9938 1.9951 418.5060 418.8353 0.0493 -1.0000 -1.0000 1026978 1579903903.20 151.4594 59.9986 32.0000 1.9923 1.9936 418.5806 418.9094 0.0494 -1.0000 -1.0000 1027698 1579903903.30 151.4655 59.9986 32.0000 1.9927 1.9940 418.6852 419.0150 0.0494 -1.0000 -1.0000 1027768 1579903903.40 151.4655 59.9986 32.0000 1.9923 1.9936 418.4865 418.8157 0.0495 -1.0000 -1.0000 1027838 1579903903.50 151.4655 59.9986 32.0000 1.9948 1.9961 418.4154 418.7452 0.0494 -1.0000 -1.0000 1027908 1579903903.60 151.4655 59.9986 32.0000 1.9962 1.9975 418.5951 418.9241 0.0494 -1.0000 -1.0000 1027968 1579903903.70 151.4655 59.9986 32.0000 1.9963 1.9976 418.4666 418.7963 0.0494 -1.0000 -1.0000 1028038 1579903903.80 151.4655 59.9986 32.0000 1.9956 1.9969 418.5701 418.8996 0.0494 -1.0000 -1.0000 1028108 1579903903.90 151.3903 59.9986 32.0000 1.9954 1.9967 418.5025 418.8324 0.0495 -1.0000 -1.0000 1028168 1579903904.00 151.3903 59.9986 32.0000 1.9948 1.9961 418.6914 419.0209 0.0493 -1.0000 -1.0000 1028238 1579903904.10 151.3903 59.9986 32.0000 1.9943 1.9956 418.5455 418.8746 0.0493 -1.0000 -1.0000 1028307 1579903904.20 151.3903 59.9986 32.0000 1.9941 1.9954 418.5057 418.8355 0.0495 -1.0000 -1.0000 1028367 1579903904.30 151.3903 59.9986 32.0000 1.9955 1.9968 418.4858 418.8155 0.0493 -1.0000 -1.0000 1028438 1579903904.40 151.5708 59.9992 32.0000 1.9962 1.9975 418.5004 418.8293 0.0493 -1.0000 -1.0000 1028497 1579903904.50 151.8312 60.0000 32.0000 1.9961 1.9974 418.1448 418.4724 0.0492 -1.0000 -1.0000 1028567 1579903904.60 151.8312 60.0000 32.0000 1.9952 1.9965 418.5812 418.9102 0.0494 -1.0000 -1.0000 1028637 1579903904.70 151.8312 60.0000 32.0000 1.9928 1.9941 418.5393 418.8691 0.0494 -1.0000 -1.0000 1028697 1579903904.80 151.8312 60.0000 32.0000 1.9951 1.9964 418.5060 418.8358 0.0495 -1.0000 -1.0000 1028767 1579903904.90 151.8312 60.0000 32.0000 1.9939 1.9952 418.5397 418.8688 0.0493 -1.0000 -1.0000 1028847 1579903905.00 151.8312 60.0000 32.0000 1.9960 1.9973 418.4638 418.7931 0.0494 -1.0000 -1.0000 1028907 1579903905.10 151.8312 60.0000 32.0000 1.9967 1.9980 418.2860 418.6145 0.0492 -1.0000 -1.0000 1028967 1579903905.20 151.8312 60.0000 32.0000 1.9955 1.9968 418.6727 419.0014 0.0493 -1.0000 -1.0000 1029047 1579903905.30 151.8312 60.0000 32.0000 1.9938 1.9951 418.7947 419.1249 0.0494 -1.0000 -1.0000 1029107 1579903905.40 151.8312 60.0000 32.0000 1.9938 1.9951 418.6426 418.9719 0.0494 -1.0000 -1.0000 1029177 1579903905.50 151.7477 60.0000 32.0000 1.9956 1.9969 418.4763 418.8052 0.0493 -1.0000 -1.0000 1029247 1579903905.60 151.7454 60.0000 32.0000 1.9967 1.9980 418.3213 418.6503 0.0493 -1.0000 -1.0000 1029307 1579903905.70 151.7454 60.0000 32.0000 1.9967 1.9980 418.2319 418.5607 0.0493 -1.0000 -1.0000 1029377 1579903905.80 151.7454 60.0000 32.0000 1.9947 1.9960 418.5829 418.9119 0.0493 -1.0000 -1.0000 1029557 1579903905.90 151.7454 60.0000 32.0000 1.9926 1.9939 418.5695 418.8988 0.0494 -1.0000 -1.0000 1029617 1579903906.00 151.7454 60.0000 32.0000 1.9958 1.9970 418.3316 418.6615 0.0495 -1.0000 -1.0000 1029687 1579903906.10 151.3742 60.0000 32.0000 1.9971 1.9984 418.2885 418.6179 0.0494 -1.0000 -1.0000 1029757 1579903906.20 151.3742 60.0000 32.0000 1.9960 1.9973 418.4895 418.8180 0.0493 -1.0000 -1.0000 1029817 1579903906.30 151.3742 60.0000 32.0000 1.9940 1.9953 418.5050 418.8328 0.0491 -1.0000 -1.0000 1030157 1579903906.40 151.3742 60.0000 32.0000 1.9949 1.9962 418.6443 418.9722 0.0492 -1.0000 -1.0000 1030217 1579903906.50 151.3742 60.0000 32.0000 1.9937 1.9950 418.7339 419.0626 0.0493 -1.0000 -1.0000 1030276 1579903906.60 151.3722 60.0000 32.0000 1.9947 1.9960 418.4774 418.8063 0.0493 -1.0000 -1.0000 1030357 1579903906.70 151.3722 60.0000 32.0000 1.9967 1.9980 418.4562 418.7846 0.0493 -1.0000 -1.0000 1030417 1579903906.80 151.3722 60.0000 32.0000 1.9945 1.9958 418.3833 418.7121 0.0493 -1.0000 -1.0000 1030866 1579903906.90 151.3722 60.0000 32.0000 1.9958 1.9971 418.3296 418.6595 0.0494 -1.0000 -1.0000 1030936 1579903907.00 151.3722 60.0000 32.0000 1.9953 1.9966 418.3652 418.6932 0.0492 -1.0000 -1.0000 1030996 1579903907.10 151.4792 60.0000 32.0000 1.9951 1.9964 418.3380 418.6669 0.0494 -1.0000 -1.0000 1031066 1579903907.20 151.6933 60.0000 32.0000 1.9947 1.9960 418.4403 418.7707 0.0495 -1.0000 -1.0000 1031136 1579903907.30 151.6933 60.0000 32.0000 1.9942 1.9955 418.5613 418.8908 0.0493 -1.0000 -1.0000 1031196 1579903907.40 151.6933 60.0000 32.0000 1.9955 1.9968 418.7085 419.0374 0.0493 -1.0000 -1.0000 1031266 1579903907.50 151.6933 60.0000 32.0000 1.9958 1.9971 418.5672 418.8977 0.0495 -1.0000 -1.0000 1031336 1579903907.60 151.6933 60.0000 32.0000 1.9951 1.9964 418.2966 418.6250 0.0492 -1.0000 -1.0000 1031396 1579903907.70 151.5134 60.0000 32.0000 1.9962 1.9975 418.0995 418.4282 0.0494 -1.0000 -1.0000 1031466 1579903907.80 151.5134 60.0000 32.0000 1.9960 1.9973 418.5823 418.9127 0.0494 -1.0000 -1.0000 1031666 1579903907.90 151.5134 60.0000 32.0000 1.9930 1.9943 418.6740 419.0028 0.0493 -1.0000 -1.0000 1031726 1579903908.00 151.5134 60.0000 32.0000 1.9927 1.9940 418.8552 419.1860 0.0494 -1.0000 -1.0000 1031796 1579903908.10 151.5134 60.0000 32.0000 1.9936 1.9949 418.5597 418.8882 0.0493 -1.0000 -1.0000 1031866 1579903908.20 151.4884 60.0000 32.0000 1.9959 1.9972 418.3100 418.6387 0.0492 -1.0000 -1.0000 1031926 1579903908.30 151.4715 60.0000 32.0000 1.9962 1.9975 418.2297 418.5579 0.0493 -1.0000 -1.0000 1031995 1579903908.40 151.4715 60.0000 32.0000 1.9965 1.9978 418.3308 418.6600 0.0494 -1.0000 -1.0000 1032195 1579903908.50 151.4715 60.0000 32.0000 1.9941 1.9954 418.6696 418.9993 0.0494 -1.0000 -1.0000 1032256 1579903908.60 151.4715 60.0000 32.0000 1.9938 1.9951 418.7014 419.0312 0.0494 -1.0000 -1.0000 1032335 1579903908.70 151.4715 60.0000 32.0000 1.9954 1.9967 418.6898 419.0187 0.0493 -1.0000 -1.0000 1032395 1579903908.80 151.3483 60.0000 32.0000 1.9948 1.9961 418.5215 418.8504 0.0493 -1.0000 -1.0000 1032455 1579903908.90 151.3483 60.0000 32.0000 1.9939 1.9952 418.3689 418.6984 0.0494 -1.0000 -1.0000 1032705 1579903909.00 151.3483 60.0000 32.0000 1.9940 1.9953 418.3472 418.6772 0.0496 -1.0000 -1.0000 1032765 1579903909.10 151.3483 60.0000 32.0000 1.9935 1.9948 418.3809 418.7093 0.0492 -1.0000 -1.0000 1032825 1579903909.20 151.3483 60.0000 32.0000 1.9946 1.9959 418.3336 418.6619 0.0492 -1.0000 -1.0000 1032895 1579903909.30 151.3541 60.0000 32.0000 1.9935 1.9948 418.2430 418.5719 0.0494 -1.0000 -1.0000 1032965 1579903909.40 151.4233 60.0000 32.0000 1.9930 1.9943 418.3152 418.6451 0.0495 -1.0000 -1.0000 1033785 1579903909.50 151.4233 60.0000 32.0000 1.9938 1.9951 418.3241 418.6529 0.0493 -1.0000 -1.0000 1033855 1579903909.60 151.4233 60.0000 32.0000 1.9939 1.9952 418.3377 418.6664 0.0493 -1.0000 -1.0000 1033945 1579903909.70 151.4233 60.0000 32.0000 1.9925 1.9938 418.4673 418.7960 0.0493 -1.0000 -1.0000 1034014 1579903909.80 151.4233 60.0000 32.0000 1.9942 1.9955 418.4934 418.8223 0.0493 -1.0000 -1.0000 1034075 1579903909.90 151.5130 59.9980 32.0000 1.9950 1.9963 418.4963 418.8248 0.0493 -1.0000 -1.0000 1034144 1579903910.00 151.5130 59.9980 32.0000 1.9939 1.9952 418.7569 419.0862 0.0493 -1.0000 -1.0000 1034214 1579903910.10 151.5130 59.9980 32.0000 1.9939 1.9952 418.7093 419.0386 0.0494 -1.0000 -1.0000 1034274 1579903910.20 151.5130 59.9980 32.0000 1.9962 1.9975 418.4873 418.8168 0.0494 -1.0000 -1.0000 1034344 1579903910.30 151.5130 59.9980 32.0000 1.9970 1.9983 418.5295 418.8591 0.0494 -1.0000 -1.0000 1034414 1579903910.40 151.4721 59.9980 32.0000 1.9964 1.9977 418.5863 418.9160 0.0494 -1.0000 -1.0000 1034474 1579903910.50 151.4487 59.9980 32.0000 1.9943 1.9956 418.7896 419.1196 0.0494 -1.0000 -1.0000 1034544 1579903910.60 151.4487 59.9980 32.0000 1.9945 1.9958 418.7073 419.0369 0.0494 -1.0000 -1.0000 1034614 1579903910.70 151.4487 59.9980 32.0000 1.9954 1.9967 418.4998 418.8276 0.0491 -1.0000 -1.0000 1034674 1579903910.80 151.4487 59.9980 32.0000 1.9946 1.9959 418.2756 418.6044 0.0494 -1.0000 -1.0000 1034734 1579903910.90 151.4487 59.9980 32.0000 1.9938 1.9951 418.2680 418.5967 0.0492 -1.0000 -1.0000 1034814 1579903911.00 151.2635 59.9980 32.0000 1.9955 1.9968 418.3648 418.6943 0.0494 -1.0000 -1.0000 1034874 1579903911.10 151.2635 59.9980 32.0000 1.9938 1.9951 418.2715 418.6003 0.0493 -1.0000 -1.0000 1034934 1579903911.20 151.2635 59.9980 32.0000 1.9934 1.9947 418.2471 418.5757 0.0493 -1.0000 -1.0000 1035004 1579903911.30 151.2635 59.9980 32.0000 1.9942 1.9955 418.1901 418.5175 0.0492 -1.0000 -1.0000 1035074 1579903911.40 151.2635 59.9980 32.0000 1.9934 1.9947 418.3241 418.6527 0.0492 -1.0000 -1.0000 1035154 1579903911.50 151.5203 59.9980 32.0000 1.9947 1.9960 418.5023 418.8309 0.0494 -1.0000 -1.0000 1035214 1579903911.60 151.5665 59.9980 32.0000 1.9957 1.9970 418.8649 419.1946 0.0494 -1.0000 -1.0000 1035284 1579903911.70 151.5665 59.9980 32.0000 1.9942 1.9955 418.6807 419.0098 0.0492 -1.0000 -1.0000 1035354 1579903911.80 151.5665 59.9980 32.0000 1.9970 1.9983 418.4286 418.7574 0.0494 -1.0000 -1.0000 1035414 1579903911.90 151.5665 59.9980 32.0000 1.9980 1.9993 418.3723 418.7020 0.0494 -1.0000 -1.0000 1035694 1579903912.00 151.5665 59.9980 32.0000 1.9954 1.9967 418.4094 418.7387 0.0494 -1.0000 -1.0000 1035763 1579903912.10 151.4438 59.9980 32.0000 1.9954 1.9967 418.3534 418.6828 0.0494 -1.0000 -1.0000 1035834 1579903912.20 151.4438 59.9980 32.0000 1.9941 1.9954 418.6693 418.9978 0.0493 -1.0000 -1.0000 1035903 1579903912.30 151.4438 59.9980 32.0000 1.9966 1.9979 418.3453 418.6751 0.0495 -1.0000 -1.0000 1035973 1579903912.40 151.4438 59.9980 32.0000 1.9971 1.9984 418.4502 418.7812 0.0496 -1.0000 -1.0000 1036193 1579903912.50 151.4438 59.9980 32.0000 1.9970 1.9983 418.4586 418.7883 0.0495 -1.0000 -1.0000 1036273 1579903912.60 151.6509 59.9980 32.0000 1.9951 1.9964 418.6928 419.0228 0.0494 -1.0000 -1.0000 1036343 1579903912.70 151.6509 59.9980 32.0000 1.9951 1.9963 418.7753 419.1056 0.0495 -1.0000 -1.0000 1036403 1579903912.80 151.6509 59.9980 32.0000 1.9947 1.9960 418.7217 419.0523 0.0495 -1.0000 -1.0000 1036463 1579903912.90 151.6509 59.9980 32.0000 1.9958 1.9970 418.5326 418.8628 0.0495 -1.0000 -1.0000 1036653 1579903913.00 151.6509 59.9980 32.0000 1.9960 1.9973 418.3154 418.6438 0.0493 -1.0000 -1.0000 1036713 1579903913.10 151.6060 59.9980 32.0000 1.9945 1.9958 418.3680 418.6971 0.0493 -1.0000 -1.0000 1036783 1579903913.20 151.3140 59.9980 32.0000 1.9944 1.9957 418.2744 418.6042 0.0495 -1.0000 -1.0000 1036853 1579903913.30 151.3140 59.9980 32.0000 1.9944 1.9957 418.2079 418.5371 0.0494 -1.0000 -1.0000 1036933 1579903913.40 151.3140 59.9980 32.0000 1.9951 1.9964 418.3077 418.6364 0.0493 -1.0000 -1.0000 1037003 1579903913.50 151.3140 59.9980 32.0000 1.9953 1.9966 418.4041 418.7338 0.0495 -1.0000 -1.0000 1037842 1579903913.60 151.3140 59.9980 32.0000 1.9948 1.9961 418.5215 418.8521 0.0495 -1.0000 -1.0000 1037912 1579903913.70 151.4589 59.9980 32.0000 1.9949 1.9962 418.6898 419.0188 0.0492 -1.0000 -1.0000 1037982 1579903913.80 151.4589 59.9980 32.0000 1.9956 1.9969 418.5637 418.8930 0.0494 -1.0000 -1.0000 1038042 1579903913.90 151.4589 59.9980 32.0000 1.9968 1.9981 418.3315 418.6611 0.0495 -1.0000 -1.0000 1038112 1579903914.00 151.4589 59.9980 32.0000 1.9966 1.9979 418.3457 418.6747 0.0493 -1.0000 -1.0000 1038182 1579903914.10 151.4589 59.9980 32.0000 1.9961 1.9974 418.3260 418.6556 0.0494 -1.0000 -1.0000 1038242 1579903914.20 151.4043 59.9980 32.0000 1.9962 1.9975 418.3861 418.7150 0.0493 -1.0000 -1.0000 1038312 1579903914.30 151.3728 59.9980 32.0000 1.9956 1.9969 418.3276 418.6569 0.0494 -1.0000 -1.0000 1038382 1579903914.40 151.3728 59.9980 32.0000 1.9940 1.9953 418.4239 418.7538 0.0495 -1.0000 -1.0000 1038442 1579903914.50 151.3728 59.9980 32.0000 1.9940 1.9953 418.4892 418.8192 0.0495 -1.0000 -1.0000 1038512 1579903914.60 151.3728 59.9980 32.0000 1.9939 1.9951 418.4319 418.7612 0.0493 -1.0000 -1.0000 1038582 1579903914.70 151.3722 59.9980 32.0000 1.9935 1.9948 418.3156 418.6449 0.0495 -1.0000 -1.0000 1038652 1579903914.80 151.3596 59.9986 32.0000 1.9925 1.9938 418.3684 418.6985 0.0495 -1.0000 -1.0000 1038712 1579903914.90 151.3596 59.9986 32.0000 1.9937 1.9949 418.3456 418.6737 0.0492 -1.0000 -1.0000 1038782 1579903915.00 151.3596 59.9986 32.0000 1.9936 1.9949 418.3052 418.6345 0.0494 -1.0000 -1.0000 1038912 1579903915.10 151.3596 59.9986 32.0000 1.9941 1.9954 418.2045 418.5346 0.0496 -1.0000 -1.0000 1038972 1579903915.20 151.3596 59.9986 32.0000 1.9943 1.9956 418.3368 418.6661 0.0494 -1.0000 -1.0000 1039042 1579903915.30 151.6703 59.9986 32.0000 1.9966 1.9979 418.3040 418.6334 0.0494 -1.0000 -1.0000 1039112 1579903915.40 151.7161 59.9986 32.0000 1.9959 1.9972 418.2763 418.6045 0.0492 -1.0000 -1.0000 1039182 1579903915.50 151.7161 59.9986 32.0000 1.9962 1.9975 418.4355 418.7646 0.0493 -1.0000 -1.0000 1039412 1579903915.60 151.7161 59.9986 32.0000 1.9962 1.9975 418.6511 418.9805 0.0494 -1.0000 -1.0000 1039472 1579903915.70 151.7161 59.9986 32.0000 1.9941 1.9954 418.4468 418.7768 0.0495 -1.0000 -1.0000 1039552 1579903915.80 151.6932 59.9986 32.0000 1.9943 1.9956 418.4429 418.7732 0.0496 -1.0000 -1.0000 1039611 1579903915.90 151.2893 59.9986 32.0000 1.9937 1.9950 418.4446 418.7740 0.0492 -1.0000 -1.0000 1039671 1579903916.00 151.2893 59.9986 32.0000 1.9940 1.9953 418.6209 418.9501 0.0494 -1.0000 -1.0000 1039881 1579903916.10 151.2893 59.9986 32.0000 1.9934 1.9947 418.5281 418.8580 0.0495 -1.0000 -1.0000 1039941 1579903916.20 151.2893 59.9986 32.0000 1.9938 1.9951 418.3376 418.6666 0.0493 -1.0000 -1.0000 1040001 1579903916.30 151.2893 59.9986 32.0000 1.9942 1.9955 418.3740 418.7032 0.0494 -1.0000 -1.0000 1040081 1579903916.40 151.5055 59.9986 32.0000 1.9956 1.9969 418.3002 418.6301 0.0495 -1.0000 -1.0000 1040141 1579903916.50 151.6208 59.9986 32.0000 1.9957 1.9970 418.1849 418.5146 0.0495 -1.0000 -1.0000 1040571 1579903916.60 151.6208 59.9986 32.0000 1.9955 1.9968 418.4655 418.7958 0.0495 -1.0000 -1.0000 1040641 1579903916.70 151.6208 59.9986 32.0000 1.9939 1.9952 418.7608 419.0913 0.0495 -1.0000 -1.0000 1040731 1579903916.80 151.6208 59.9986 32.0000 1.9957 1.9970 418.7262 419.0561 0.0494 -1.0000 -1.0000 1040801 1579903916.90 151.6208 59.9986 32.0000 1.9956 1.9969 418.5094 418.8384 0.0493 -1.0000 -1.0000 1040871 1579903917.00 151.4058 59.9986 32.0000 1.9937 1.9950 418.5032 418.8325 0.0495 -1.0000 -1.0000 1041161 1579903917.10 151.4058 59.9986 32.0000 1.9934 1.9947 418.7038 419.0345 0.0495 -1.0000 -1.0000 1041221 1579903917.20 151.4058 59.9986 32.0000 1.9941 1.9954 418.6480 418.9796 0.0496 -1.0000 -1.0000 1041291 1579903917.30 151.4058 59.9986 32.0000 1.9941 1.9954 418.4102 418.7401 0.0495 -1.0000 -1.0000 1041361 1579903917.40 151.4058 59.9986 32.0000 1.9950 1.9963 418.3324 418.6619 0.0494 -1.0000 -1.0000 1041430 1579903917.50 151.6447 59.9986 32.0000 1.9954 1.9967 418.3355 418.6647 0.0494 -1.0000 -1.0000 1041490 1579903917.60 151.6447 59.9986 32.0000 1.9956 1.9969 418.3268 418.6569 0.0495 -1.0000 -1.0000 1041560 1579903917.70 151.6447 59.9986 32.0000 1.9953 1.9966 418.1506 418.4803 0.0494 -1.0000 -1.0000 1041631 1579903917.80 151.6447 59.9986 32.0000 1.9961 1.9974 418.5768 418.9061 0.0494 -1.0000 -1.0000 1041700 1579903917.90 151.6447 59.9986 32.0000 1.9960 1.9973 418.8421 419.1728 0.0496 -1.0000 -1.0000 1041760 1579903918.00 151.5293 59.9986 32.0000 1.9953 1.9966 418.8274 419.1569 0.0493 -1.0000 -1.0000 1041830 1579903918.10 151.2858 59.9986 32.0000 1.9959 1.9972 418.2945 418.6231 0.0493 -1.0000 -1.0000 1041890 1579903918.20 151.2858 59.9986 32.0000 1.9959 1.9972 418.1945 418.5241 0.0495 -1.0000 -1.0000 1041960 1579903918.30 151.2858 59.9986 32.0000 1.9944 1.9957 418.3307 418.6596 0.0494 -1.0000 -1.0000 1042030 1579903918.40 151.2858 59.9986 32.0000 1.9931 1.9944 418.5670 418.8966 0.0493 -1.0000 -1.0000 1042090 1579903918.50 151.2858 59.9986 32.0000 1.9927 1.9940 418.6602 418.9890 0.0493 -1.0000 -1.0000 1042150 1579903918.60 151.4728 59.9986 32.0000 1.9943 1.9956 418.6521 418.9815 0.0493 -1.0000 -1.0000 1042290 1579903918.70 151.4728 59.9986 32.0000 1.9949 1.9962 418.5609 418.8901 0.0494 -1.0000 -1.0000 1042360 1579903918.80 151.4728 59.9986 32.0000 1.9965 1.9978 418.3541 418.6834 0.0494 -1.0000 -1.0000 1042420 1579903918.90 151.4728 59.9986 32.0000 1.9957 1.9970 418.3701 418.6999 0.0495 -1.0000 -1.0000 1042490 1579903919.00 151.4728 59.9986 32.0000 1.9960 1.9973 418.2685 418.5971 0.0493 -1.0000 -1.0000 1042560 1579903919.10 151.4785 59.9986 32.0000 1.9940 1.9953 418.4049 418.7352 0.0495 -1.0000 -1.0000 1042680 1579903919.20 151.5760 59.9986 32.0000 1.9929 1.9942 418.6642 418.9936 0.0494 -1.0000 -1.0000 1042750 1579903919.30 151.5760 59.9986 32.0000 1.9941 1.9954 418.6661 418.9952 0.0493 -1.0000 -1.0000 1042820 1579903919.40 151.5760 59.9986 32.0000 1.9954 1.9967 418.6717 419.0022 0.0495 -1.0000 -1.0000 1042890 1579903919.50 151.5760 59.9986 32.0000 1.9955 1.9968 418.6422 418.9724 0.0495 -1.0000 -1.0000 1042950 1579903919.60 151.5760 59.9986 32.0000 1.9962 1.9975 418.6524 418.9824 0.0495 -1.0000 -1.0000 1043309 1579903919.70 151.5308 59.9961 32.0000 1.9964 1.9977 418.5684 418.8981 0.0494 -1.0000 -1.0000 1043379 1579903919.80 151.5308 59.9961 32.0000 1.9968 1.9981 418.2933 418.6220 0.0493 -1.0000 -1.0000 1043450 1579903919.90 151.5308 59.9961 32.0000 1.9961 1.9974 418.5838 418.9141 0.0495 -1.0000 -1.0000 1043509 1579903920.00 151.5308 59.9961 32.0000 1.9943 1.9955 418.7545 419.0836 0.0493 -1.0000 -1.0000 1043579 1579903920.10 151.5308 59.9961 32.0000 1.9942 1.9955 418.7846 419.1157 0.0496 -1.0000 -1.0000 1044109 1579903920.20 151.5308 59.9961 32.0000 1.9945 1.9958 418.5414 418.8714 0.0494 -1.0000 -1.0000 1044169 1579903920.30 151.4440 59.9961 32.0000 1.9957 1.9970 418.2848 418.6137 0.0494 -1.0000 -1.0000 1044239 1579903920.40 151.4440 59.9961 32.0000 1.9942 1.9955 418.5450 418.8745 0.0494 -1.0000 -1.0000 1044299 1579903920.50 151.4440 59.9961 32.0000 1.9944 1.9957 418.7287 419.0591 0.0495 -1.0000 -1.0000 1044369 1579903920.60 151.4440 59.9961 32.0000 1.9919 1.9932 418.5348 418.8656 0.0496 -1.0000 -1.0000 1044579 1579903920.70 151.4440 59.9961 32.0000 1.9928 1.9941 418.5758 418.9057 0.0494 -1.0000 -1.0000 1044639 1579903920.80 151.3123 59.9961 32.0000 1.9930 1.9943 418.5130 418.8429 0.0494 -1.0000 -1.0000 1044699 1579903920.90 151.3123 59.9961 32.0000 1.9941 1.9954 418.4928 418.8221 0.0494 -1.0000 -1.0000 1044769 1579903921.00 151.3123 59.9961 32.0000 1.9948 1.9961 418.4438 418.7717 0.0492 -1.0000 -1.0000 1044839 1579903921.10 151.3123 59.9961 32.0000 1.9962 1.9975 418.3825 418.7117 0.0493 -1.0000 -1.0000 1045188 1579903921.20 151.3123 59.9961 32.0000 1.9957 1.9970 418.4595 418.7881 0.0493 -1.0000 -1.0000 1045259 1579903921.30 151.3309 59.9961 32.0000 1.9967 1.9980 418.4592 418.7883 0.0494 -1.0000 -1.0000 1045329 1579903921.40 151.3528 59.9961 32.0000 1.9969 1.9982 418.6191 418.9487 0.0494 -1.0000 -1.0000 1045398 1579903921.50 151.3528 59.9961 32.0000 1.9953 1.9966 418.7611 419.0917 0.0496 -1.0000 -1.0000 1045458 1579903921.60 151.3528 59.9961 32.0000 1.9930 1.9943 418.5781 418.9081 0.0495 -1.0000 -1.0000 1045529 1579903921.70 151.3528 59.9961 32.0000 1.9927 1.9940 418.5809 418.9108 0.0495 -1.0000 -1.0000 1045598 1579903921.80 151.3528 59.9961 32.0000 1.9930 1.9943 418.6050 418.9331 0.0492 -1.0000 -1.0000 1045658 1579903921.90 151.3730 59.9961 32.0000 1.9931 1.9944 418.4543 418.7832 0.0492 -1.0000 -1.0000 1045718 1579903922.00 151.3730 59.9961 32.0000 1.9939 1.9952 418.5045 418.8337 0.0494 -1.0000 -1.0000 1045798 1579903922.10 151.3730 59.9961 32.0000 1.9941 1.9954 418.4036 418.7331 0.0494 -1.0000 -1.0000 1045858 1579903922.20 151.3730 59.9961 32.0000 1.9951 1.9964 418.3580 418.6875 0.0494 -1.0000 -1.0000 1046718 1579903922.30 151.3730 59.9961 32.0000 1.9948 1.9961 418.3442 418.6717 0.0492 -1.0000 -1.0000 1046798 1579903922.40 151.4315 59.9961 32.0000 1.9932 1.9945 418.3788 418.7073 0.0492 -1.0000 -1.0000 1046858 1579903922.50 151.5228 59.9961 32.0000 1.9954 1.9967 418.2732 418.6024 0.0495 -1.0000 -1.0000 1046918 1579903922.60 151.5228 59.9961 32.0000 1.9954 1.9967 418.1727 418.5005 0.0492 -1.0000 -1.0000 1046988 1579903922.70 151.5228 59.9961 32.0000 1.9956 1.9969 418.4068 418.7360 0.0493 -1.0000 -1.0000 1047058 1579903922.80 151.5228 59.9961 32.0000 1.9944 1.9957 418.5574 418.8862 0.0493 -1.0000 -1.0000 1047117 1579903922.90 151.5228 59.9961 32.0000 1.9941 1.9953 418.5129 418.8426 0.0494 -1.0000 -1.0000 1047187 1579903923.00 151.4650 59.9961 32.0000 1.9945 1.9958 418.5548 418.8828 0.0491 -1.0000 -1.0000 1047248 1579903923.10 151.3782 59.9961 32.0000 1.9942 1.9955 418.5701 418.8985 0.0493 -1.0000 -1.0000 1047317 1579903923.20 151.3782 59.9961 32.0000 1.9951 1.9964 418.5389 418.8680 0.0494 -1.0000 -1.0000 1047387 1579903923.30 151.3782 59.9961 32.0000 1.9944 1.9956 418.5097 418.8384 0.0491 -1.0000 -1.0000 1047447 1579903923.40 151.3782 59.9961 32.0000 1.9941 1.9954 418.4050 418.7347 0.0494 -1.0000 -1.0000 1047517 1579903923.50 151.3782 59.9961 32.0000 1.9953 1.9966 418.4128 418.7423 0.0494 -1.0000 -1.0000 1047587 1579903923.60 151.4733 59.9961 32.0000 1.9969 1.9981 418.3493 418.6779 0.0492 -1.0000 -1.0000 1047647 1579903923.70 151.4558 59.9961 32.0000 1.9957 1.9969 418.4208 418.7507 0.0495 -1.0000 -1.0000 1047727 1579903923.80 151.4585 59.9961 32.0000 1.9957 1.9970 418.3633 418.6930 0.0494 -1.0000 -1.0000 1047787 1579903923.90 151.4585 59.9961 32.0000 1.9950 1.9963 418.5929 418.9225 0.0494 -1.0000 -1.0000 1047847 1579903924.00 151.4585 59.9961 32.0000 1.9940 1.9953 418.5727 418.9032 0.0495 -1.0000 -1.0000 1047927 1579903924.10 151.4585 59.9961 32.0000 1.9933 1.9946 418.5617 418.8904 0.0492 -1.0000 -1.0000 1047987 1579903924.20 151.4585 59.9961 32.0000 1.9931 1.9944 418.5621 418.8916 0.0494 -1.0000 -1.0000 1048047 1579903924.30 151.4585 59.9961 32.0000 1.9934 1.9947 418.4696 418.7985 0.0494 -1.0000 -1.0000 1048117 1579903924.40 151.4585 59.9961 32.0000 1.9938 1.9951 418.4793 418.8093 0.0495 -1.0000 -1.0000 1048187 1579903924.50 151.4585 59.9961 32.0000 1.9939 1.9952 418.6067 418.9363 0.0494 -1.0000 -1.0000 1048247 1579903924.60 151.4585 59.9961 32.0000 1.9946 1.9959 418.5966 418.9259 0.0494 -1.0000 -1.0000 1048317 1579903924.70 151.4568 59.9994 32.0000 1.9971 1.9983 418.3355 418.6635 0.0491 -1.0000 -1.0000 1048667 1579903924.80 151.4568 59.9994 32.0000 1.9964 1.9977 418.4055 418.7352 0.0494 -1.0000 -1.0000 1048727 1579903924.90 151.4568 59.9994 32.0000 1.9946 1.9959 418.4397 418.7690 0.0494 -1.0000 -1.0000 1048797 1579903925.00 151.4568 59.9994 32.0000 1.9934 1.9947 418.4181 418.7474 0.0494 -1.0000 -1.0000 1048867 1579903925.10 151.4568 59.9994 32.0000 1.9936 1.9949 418.3532 418.6825 0.0494 -1.0000 -1.0000 1048927 1579903925.20 151.4568 59.9994 32.0000 1.9948 1.9961 418.5318 418.8614 0.0494 -1.0000 -1.0000 1049166 1579903925.30 151.4547 59.9994 32.0000 1.9935 1.9948 418.3863 418.7166 0.0495 -1.0000 -1.0000 1049226 1579903925.40 151.4525 59.9994 32.0000 1.9954 1.9967 418.5791 418.9091 0.0494 -1.0000 -1.0000 1049296 1579903925.50 151.4525 59.9994 32.0000 1.9956 1.9969 418.5680 418.8977 0.0495 -1.0000 -1.0000 1049366 1579903925.60 151.4525 59.9994 32.0000 1.9950 1.9963 418.5549 418.8855 0.0495 -1.0000 -1.0000 1049426 1579903925.70 151.4525 59.9994 32.0000 1.9957 1.9970 418.4172 418.7464 0.0493 -1.0000 -1.0000 1049506 1579903925.80 151.4525 59.9994 32.0000 1.9949 1.9962 418.3381 418.6675 0.0495 -1.0000 -1.0000 1049676 1579903925.90 151.5195 59.9994 32.0000 1.9964 1.9977 418.2611 418.5905 0.0495 -1.0000 -1.0000 1049746 1579903926.00 151.5195 59.9994 32.0000 1.9912 1.9925 418.4166 418.7466 0.0494 -1.0000 -1.0000 1049816 1579903926.10 151.5195 59.9994 32.0000 1.9944 1.9957 418.4156 418.7450 0.0494 -1.0000 -1.0000 1049876 1579903926.20 151.5195 59.9994 32.0000 1.9957 1.9970 418.4694 418.7992 0.0494 -1.0000 -1.0000 1049936 1579903926.30 151.5195 59.9994 32.0000 1.9968 1.9981 418.3860 418.7160 0.0495 -1.0000 -1.0000 1050306 1579903926.40 151.4237 59.9994 32.0000 1.9947 1.9960 418.4250 418.7549 0.0494 -1.0000 -1.0000 1050366 1579903926.50 151.4078 59.9994 32.0000 1.9942 1.9955 418.6850 419.0143 0.0494 -1.0000 -1.0000 1050426 1579903926.60 151.4078 59.9994 32.0000 1.9950 1.9963 418.6693 418.9996 0.0495 -1.0000 -1.0000 1050496 1579903926.70 151.4078 59.9994 32.0000 1.9964 1.9977 418.5212 418.8510 0.0494 -1.0000 -1.0000 1050566 1579903926.80 151.4078 59.9994 32.0000 1.9958 1.9971 418.4277 418.7571 0.0494 -1.0000 -1.0000 1051075 1579903926.90 151.4078 59.9994 32.0000 1.9949 1.9962 418.5998 418.9301 0.0495 -1.0000 -1.0000 1051175 1579903927.00 151.4730 59.9994 32.0000 1.9938 1.9951 418.7299 419.0595 0.0494 -1.0000 -1.0000 1051245 1579903927.10 151.5444 59.9994 32.0000 1.9953 1.9966 418.6740 419.0034 0.0494 -1.0000 -1.0000 1051305 1579903927.20 151.5444 59.9994 32.0000 1.9969 1.9982 418.5389 418.8681 0.0494 -1.0000 -1.0000 1051375 1579903927.30 151.5444 59.9994 32.0000 1.9976 1.9989 418.2509 418.5808 0.0495 -1.0000 -1.0000 1051445 1579903927.40 151.5444 59.9994 32.0000 1.9958 1.9971 418.3546 418.6843 0.0494 -1.0000 -1.0000 1051515 1579903927.50 151.5444 59.9994 32.0000 1.9946 1.9959 418.1771 418.5064 0.0494 -1.0000 -1.0000 1051575 1579903927.60 151.4448 59.9994 32.0000 1.9945 1.9958 418.3604 418.6900 0.0494 -1.0000 -1.0000 1051645 1579903927.70 151.4200 59.9994 32.0000 1.9947 1.9960 418.3641 418.6946 0.0496 -1.0000 -1.0000 1051715 1579903927.80 151.4200 59.9994 32.0000 1.9934 1.9947 418.4251 418.7547 0.0493 -1.0000 -1.0000 1051795 1579903927.90 151.4200 59.9994 32.0000 1.9937 1.9950 418.3903 418.7194 0.0494 -1.0000 -1.0000 1051855 1579903928.00 151.4200 59.9994 32.0000 1.9940 1.9953 418.5150 418.8449 0.0495 -1.0000 -1.0000 1051925 1579903928.10 151.4200 59.9994 32.0000 1.9938 1.9951 418.5353 418.8661 0.0495 -1.0000 -1.0000 1051995 1579903928.20 151.5432 59.9994 32.0000 1.9936 1.9949 418.5173 418.8471 0.0494 -1.0000 -1.0000 1052055 1579903928.30 151.5432 59.9994 32.0000 1.9948 1.9961 418.5381 418.8692 0.0495 -1.0000 -1.0000 1052455 1579903928.40 151.5432 59.9994 32.0000 1.9951 1.9964 418.2000 418.5281 0.0493 -1.0000 -1.0000 1052515 1579903928.50 151.5432 59.9994 32.0000 1.9945 1.9958 418.3045 418.6339 0.0494 -1.0000 -1.0000 1052575 1579903928.60 151.5432 59.9994 32.0000 1.9956 1.9968 418.2409 418.5703 0.0494 -1.0000 -1.0000 1052655 1579903928.70 151.8241 59.9994 32.0000 1.9938 1.9951 418.5384 418.8682 0.0494 -1.0000 -1.0000 1052715 1579903928.80 151.8287 59.9994 32.0000 1.9934 1.9947 418.5659 418.8956 0.0494 -1.0000 -1.0000 1052774 1579903928.90 151.8287 59.9994 32.0000 1.9941 1.9954 418.6118 418.9411 0.0493 -1.0000 -1.0000 1052845 1579903929.00 151.8287 59.9994 32.0000 1.9951 1.9964 418.5670 418.8965 0.0495 -1.0000 -1.0000 1052904 1579903929.10 151.8287 59.9994 32.0000 1.9966 1.9979 418.3758 418.7060 0.0495 -1.0000 -1.0000 1052974 1579903929.20 151.8287 59.9994 32.0000 1.9945 1.9958 418.3566 418.6860 0.0494 -1.0000 -1.0000 1053044 1579903929.30 151.8287 59.9994 32.0000 1.9946 1.9959 418.3457 418.6744 0.0493 -1.0000 -1.0000 1053164 1579903929.40 151.5601 59.9994 32.0000 1.9938 1.9951 418.4068 418.7358 0.0494 -1.0000 -1.0000 1053244 1579903929.50 151.5601 59.9994 32.0000 1.9934 1.9947 418.5483 418.8782 0.0495 -1.0000 -1.0000 1053304 1579903929.60 151.5601 59.9994 32.0000 1.9935 1.9948 418.4710 418.8019 0.0497 -1.0000 -1.0000 1053364 1579903929.70 151.5601 59.9994 32.0000 1.9961 1.9974 418.5652 418.8956 0.0496 -1.0000 -1.0000 1053444 1579903929.80 151.5601 59.9994 32.0000 1.9946 1.9959 418.4596 418.7898 0.0494 -1.0000 -1.0000 1053694 1579903929.90 151.5241 59.9983 32.0000 1.9931 1.9944 418.4670 418.7969 0.0495 -1.0000 -1.0000 1053754 1579903930.00 151.5241 59.9983 32.0000 1.9943 1.9956 418.5465 418.8762 0.0495 -1.0000 -1.0000 1053834 1579903930.10 151.5241 59.9983 32.0000 1.9936 1.9949 418.3733 418.7037 0.0495 -1.0000 -1.0000 1053894 1579903930.20 151.5241 59.9983 32.0000 1.9948 1.9961 418.2562 418.5856 0.0494 -1.0000 -1.0000 1053954 1579903930.30 151.5241 59.9983 32.0000 1.9958 1.9971 418.3231 418.6514 0.0493 -1.0000 -1.0000 1054194 1579903930.40 151.5241 59.9983 32.0000 1.9959 1.9972 418.6114 418.9413 0.0495 -1.0000 -1.0000 1054264 1579903930.50 151.5241 59.9983 32.0000 1.9952 1.9965 418.8393 419.1692 0.0495 -1.0000 -1.0000 1054324 1579903930.60 151.6186 59.9983 32.0000 1.9940 1.9953 418.4565 418.7874 0.0496 -1.0000 -1.0000 1054394 1579903930.70 151.6186 59.9983 32.0000 1.9961 1.9973 418.2822 418.6122 0.0495 -1.0000 -1.0000 1054454 1579903930.80 151.6186 59.9983 32.0000 1.9955 1.9968 418.1383 418.4672 0.0494 -1.0000 -1.0000 1054513 1579903930.90 151.6186 59.9983 32.0000 1.9947 1.9960 418.3743 418.7041 0.0494 -1.0000 -1.0000 1054953 1579903931.00 151.6186 59.9983 32.0000 1.9940 1.9953 418.3201 418.6489 0.0493 -1.0000 -1.0000 1055013 1579903931.10 151.4084 59.9983 32.0000 1.9951 1.9964 418.5232 418.8525 0.0494 -1.0000 -1.0000 1055083 1579903931.20 151.4060 59.9983 32.0000 1.9941 1.9954 418.5551 418.8848 0.0494 -1.0000 -1.0000 1055163 1579903931.30 151.4060 59.9983 32.0000 1.9947 1.9960 418.5936 418.9222 0.0493 -1.0000 -1.0000 1055223 1579903931.40 151.4060 59.9983 32.0000 1.9926 1.9939 418.3753 418.7051 0.0495 -1.0000 -1.0000 1055483 1579903931.50 151.4060 59.9983 32.0000 1.9929 1.9942 418.3321 418.6602 0.0491 -1.0000 -1.0000 1055553 1579903931.60 151.3918 59.9983 32.0000 1.9943 1.9956 418.2604 418.5899 0.0494 -1.0000 -1.0000 1055613 1579903931.70 151.3613 59.9983 32.0000 1.9939 1.9952 418.2284 418.5580 0.0495 -1.0000 -1.0000 1055693 1579903931.80 151.3613 59.9983 32.0000 1.9954 1.9967 418.3010 418.6307 0.0494 -1.0000 -1.0000 1055753 1579903931.90 151.3613 59.9983 32.0000 1.9954 1.9967 418.2971 418.6260 0.0493 -1.0000 -1.0000 1055813 1579903932.00 151.3613 59.9983 32.0000 1.9937 1.9950 418.3890 418.7186 0.0495 -1.0000 -1.0000 1055883 1579903932.10 151.3613 59.9983 32.0000 1.9945 1.9958 418.4562 418.7857 0.0494 -1.0000 -1.0000 1055953 1579903932.20 151.5670 59.9983 32.0000 1.9950 1.9963 418.8693 419.1985 0.0493 -1.0000 -1.0000 1056013 1579903932.30 151.5670 59.9983 32.0000 1.9957 1.9970 418.5659 418.8946 0.0493 -1.0000 -1.0000 1056083 1579903932.40 151.5670 59.9983 32.0000 1.9952 1.9965 418.4498 418.7790 0.0494 -1.0000 -1.0000 1056153 1579903932.50 151.5670 59.9983 32.0000 1.9960 1.9973 418.2821 418.6118 0.0494 -1.0000 -1.0000 1056223 1579903932.60 151.5670 59.9983 32.0000 1.9958 1.9971 418.5043 418.8339 0.0494 -1.0000 -1.0000 1056303 1579903932.70 151.3581 59.9983 32.0000 1.9938 1.9951 418.5512 418.8810 0.0494 -1.0000 -1.0000 1056363 1579903932.80 151.3058 59.9983 32.0000 1.9942 1.9955 418.5062 418.8358 0.0495 -1.0000 -1.0000 1056433 1579903932.90 151.3058 59.9983 32.0000 1.9935 1.9948 418.5390 418.8686 0.0494 -1.0000 -1.0000 1056812 1579903933.00 151.3058 59.9983 32.0000 1.9940 1.9953 418.4571 418.7878 0.0495 -1.0000 -1.0000 1056872 1579903933.10 151.3058 59.9983 32.0000 1.9946 1.9959 418.4952 418.8247 0.0495 -1.0000 -1.0000 1056942 1579903933.20 151.3058 59.9983 32.0000 1.9939 1.9952 418.6627 418.9905 0.0491 -1.0000 -1.0000 1057022 1579903933.30 151.7503 59.9983 32.0000 1.9943 1.9956 418.5805 418.9097 0.0495 -1.0000 -1.0000 1057082 1579903933.40 151.7503 59.9983 32.0000 1.9960 1.9973 418.4530 418.7834 0.0495 -1.0000 -1.0000 1057422 1579903933.50 151.7503 59.9983 32.0000 1.9957 1.9970 418.2565 418.5846 0.0492 -1.0000 -1.0000 1057492 1579903933.60 151.7503 59.9983 32.0000 1.9959 1.9972 418.3560 418.6862 0.0495 -1.0000 -1.0000 1057552 1579903933.70 151.7503 59.9983 32.0000 1.9954 1.9967 418.4091 418.7377 0.0492 -1.0000 -1.0000 1057622 1579903933.80 151.7503 59.9983 32.0000 1.9939 1.9952 418.7316 419.0610 0.0494 -1.0000 -1.0000 1057682 1579903933.90 151.4034 59.9983 32.0000 1.9937 1.9950 418.7650 419.0959 0.0496 -1.0000 -1.0000 1057752 1579903934.00 151.3745 59.9983 32.0000 1.9947 1.9960 418.6767 419.0069 0.0495 -1.0000 -1.0000 1057822 1579903934.10 151.3745 59.9983 32.0000 1.9945 1.9958 418.2127 418.5422 0.0494 -1.0000 -1.0000 1057892 1579903934.20 151.3745 59.9983 32.0000 1.9952 1.9965 418.2400 418.5690 0.0494 -1.0000 -1.0000 1057952 1579903934.30 151.3745 59.9983 32.0000 1.9952 1.9965 418.4342 418.7647 0.0496 -1.0000 -1.0000 1058022 1579903934.40 151.3745 59.9983 32.0000 1.9947 1.9960 418.6775 419.0076 0.0494 -1.0000 -1.0000 1058082 1579903934.50 151.6443 59.9983 32.0000 1.9944 1.9957 418.4409 418.7693 0.0493 -1.0000 -1.0000 1058152 1579903934.60 151.6443 59.9983 32.0000 1.9957 1.9970 418.2130 418.5406 0.0492 -1.0000 -1.0000 1058222 1579903934.70 151.6443 59.9983 32.0000 1.9980 1.9992 418.3641 418.6945 0.0495 -1.0000 -1.0000 1058291 1579903934.80 151.6443 59.9983 32.0000 1.9959 1.9972 418.4361 418.7651 0.0493 -1.0000 -1.0000 1058352 1579903934.90 151.6443 59.9983 32.0000 1.9962 1.9975 418.5068 418.8377 0.0496 -1.0000 -1.0000 1058432 1579903935.00 151.3770 59.9985 32.0000 1.9942 1.9955 418.2650 418.5956 0.0495 -1.0000 -1.0000 1058491 1579903935.10 151.3717 59.9985 32.0000 1.9960 1.9973 418.5615 418.8917 0.0495 -1.0000 -1.0000 1058551 1579903935.20 151.3717 59.9985 32.0000 1.9938 1.9951 418.6067 418.9362 0.0494 -1.0000 -1.0000 1058621 1579903935.30 151.3717 59.9985 32.0000 1.9941 1.9954 418.6808 419.0106 0.0495 -1.0000 -1.0000 1058691 1579903935.40 151.3717 59.9985 32.0000 1.9950 1.9963 418.6004 418.9305 0.0494 -1.0000 -1.0000 1059131 1579903935.50 151.3717 59.9985 32.0000 1.9964 1.9977 418.2733 418.6026 0.0495 -1.0000 -1.0000 1059191 1579903935.60 151.3470 59.9985 32.0000 1.9964 1.9977 418.5320 418.8625 0.0495 -1.0000 -1.0000 1059251 1579903935.70 151.3470 59.9985 32.0000 1.9943 1.9956 418.7164 419.0459 0.0493 -1.0000 -1.0000 1059331 1579903935.80 151.3470 59.9985 32.0000 1.9932 1.9945 418.4583 418.7863 0.0493 -1.0000 -1.0000 1059391 1579903935.90 151.3470 59.9985 32.0000 1.9929 1.9942 418.4562 418.7854 0.0494 -1.0000 -1.0000 1059931 1579903936.00 151.3470 59.9985 32.0000 1.9942 1.9955 418.4197 418.7493 0.0494 -1.0000 -1.0000 1100001 1579903936.10 151.5117 59.9985 32.0000 1.9924 1.9937 418.5453 418.8752 0.0494 -1.0000 -1.0000 1100061 1579903936.20 151.5117 59.9985 32.0000 1.9938 1.9951 418.4851 418.8134 0.0492 -1.0000 -1.0000 1100121 1579903936.30 151.5117 59.9985 32.0000 1.9944 1.9957 418.5398 418.8694 0.0494 -1.0000 -1.0000 1100200 1579903936.40 151.5117 59.9985 32.0000 1.9934 1.9947 418.4225 418.7519 0.0494 -1.0000 -1.0000 1100261 1579903936.50 151.5117 59.9985 32.0000 1.9935 1.9948 418.4806 418.8104 0.0494 -1.0000 -1.0000 1100321 1579903936.60 151.4765 59.9985 32.0000 1.9950 1.9963 418.2395 418.5684 0.0493 -1.0000 -1.0000 1100400 1579903936.70 151.3322 59.9985 32.0000 1.9948 1.9961 418.3420 418.6706 0.0493 -1.0000 -1.0000 1100460 1579903936.80 151.3322 59.9985 32.0000 1.9934 1.9947 418.4309 418.7600 0.0493 -1.0000 -1.0000 1100530 1579903936.90 151.3322 59.9985 32.0000 1.9943 1.9956 418.3912 418.7205 0.0494 -1.0000 -1.0000 1100610 1579903937.00 151.3322 59.9985 32.0000 1.9939 1.9952 418.3814 418.7114 0.0496 -1.0000 -1.0000 1100670 1579903937.10 151.3322 59.9985 32.0000 1.9947 1.9960 418.5545 418.8846 0.0495 -1.0000 -1.0000 1100730 1579903937.20 151.5589 59.9985 32.0000 1.9964 1.9977 418.4596 418.7893 0.0494 -1.0000 -1.0000 1100810 1579903937.30 151.5589 59.9985 32.0000 1.9950 1.9963 418.3718 418.7001 0.0492 -1.0000 -1.0000 1100870 1579903937.40 151.5589 59.9985 32.0000 1.9956 1.9969 418.4932 418.8226 0.0493 -1.0000 -1.0000 1100940 1579903937.50 151.5589 59.9985 32.0000 1.9934 1.9947 418.6468 418.9762 0.0495 -1.0000 -1.0000 1101220 1579903937.60 151.5589 59.9985 32.0000 1.9947 1.9960 418.5980 418.9268 0.0494 -1.0000 -1.0000 1101280 1579903937.70 151.5571 59.9985 32.0000 1.9956 1.9969 418.7394 419.0700 0.0495 -1.0000 -1.0000 1101350 1579903937.80 151.5018 59.9985 32.0000 1.9954 1.9967 418.4233 418.7532 0.0495 -1.0000 -1.0000 1101420 1579903937.90 151.5018 59.9985 32.0000 1.9949 1.9962 418.3025 418.6321 0.0494 -1.0000 -1.0000 1101480 1579903938.00 151.5018 59.9985 32.0000 1.9953 1.9966 418.4078 418.7369 0.0494 -1.0000 -1.0000 1101670 1579903938.10 151.5018 59.9985 32.0000 1.9942 1.9955 418.1892 418.5184 0.0494 -1.0000 -1.0000 1101730 1579903938.20 151.5018 59.9985 32.0000 1.9942 1.9955 418.3303 418.6602 0.0495 -1.0000 -1.0000 1101800 1579903938.30 151.6642 59.9985 32.0000 1.9944 1.9957 418.3821 418.7122 0.0495 -1.0000 -1.0000 1101870 1579903938.40 151.6642 59.9985 32.0000 1.9945 1.9958 418.3550 418.6850 0.0495 -1.0000 -1.0000 1101930 1579903938.50 151.6642 59.9985 32.0000 1.9948 1.9961 418.6382 418.9678 0.0494 -1.0000 -1.0000 1102829 1579903938.60 151.6642 59.9985 32.0000 1.9949 1.9962 418.7716 419.1007 0.0493 -1.0000 -1.0000 1102899 1579903938.70 151.6642 59.9985 32.0000 1.9959 1.9972 418.7241 419.0547 0.0495 -1.0000 -1.0000 1102969 1579903938.80 151.6642 59.9985 32.0000 1.9970 1.9983 418.7465 419.0763 0.0495 -1.0000 -1.0000 1103039 1579903938.90 151.6788 59.9985 32.0000 1.9960 1.9973 418.5733 418.9032 0.0494 -1.0000 -1.0000 1103109 1579903939.00 151.6788 59.9985 32.0000 1.9935 1.9948 418.5407 418.8703 0.0494 -1.0000 -1.0000 1103169 1579903939.10 151.6788 59.9985 32.0000 1.9946 1.9959 418.6290 418.9594 0.0495 -1.0000 -1.0000 1103229 1579903939.20 151.6788 59.9985 32.0000 1.9945 1.9958 418.6268 418.9570 0.0495 -1.0000 -1.0000 1103309 1579903939.30 151.6788 59.9985 32.0000 1.9950 1.9963 418.5365 418.8664 0.0495 -1.0000 -1.0000 1103369 1579903939.40 151.3869 59.9985 32.0000 1.9958 1.9971 418.3425 418.6725 0.0494 -1.0000 -1.0000 1103459 1579903939.50 151.3869 59.9985 32.0000 1.9946 1.9959 418.2851 418.6150 0.0495 -1.0000 -1.0000 1103519 1579903939.60 151.3869 59.9985 32.0000 1.9953 1.9966 418.3006 418.6293 0.0493 -1.0000 -1.0000 1103579 1579903939.70 151.3869 59.9985 32.0000 1.9930 1.9943 418.2602 418.5899 0.0495 -1.0000 -1.0000 1103649 1579903939.80 151.3869 59.9985 32.0000 1.9942 1.9955 418.2571 418.5860 0.0493 -1.0000 -1.0000 1103719 1579903939.90 151.3719 59.9990 32.0000 1.9949 1.9962 418.4690 418.7974 0.0493 -1.0000 -1.0000 1103779 1579903940.00 151.3418 60.0001 32.0000 1.9935 1.9948 418.4197 418.7488 0.0494 -1.0000 -1.0000 1103849 1579903940.10 151.3418 60.0001 32.0000 1.9938 1.9951 418.4007 418.7302 0.0494 -1.0000 -1.0000 1103908 1579903940.20 151.3418 60.0001 32.0000 1.9941 1.9954 418.3699 418.6999 0.0495 -1.0000 -1.0000 1103978 1579903940.30 151.3418 60.0001 32.0000 1.9948 1.9961 418.4664 418.7967 0.0495 -1.0000 -1.0000 1104049 1579903940.40 151.3418 60.0001 32.0000 1.9950 1.9963 418.5037 418.8324 0.0493 -1.0000 -1.0000 1104108 1579903940.50 151.3418 60.0001 32.0000 1.9955 1.9968 418.4431 418.7732 0.0496 -1.0000 -1.0000 1104918 1579903940.60 151.3018 60.0001 32.0000 1.9954 1.9967 418.4523 418.7828 0.0495 -1.0000 -1.0000 1105008 1579903940.70 151.3018 60.0001 32.0000 1.9936 1.9949 418.3556 418.6848 0.0494 -1.0000 -1.0000 1105068 1579903940.80 151.3018 60.0001 32.0000 1.9953 1.9966 418.3943 418.7236 0.0494 -1.0000 -1.0000 1105138 1579903940.90 151.3018 60.0001 32.0000 1.9933 1.9946 418.4546 418.7839 0.0494 -1.0000 -1.0000 1105208 1579903941.00 151.3018 60.0001 32.0000 1.9948 1.9961 418.4081 418.7385 0.0495 -1.0000 -1.0000 1105268 1579903941.10 151.3495 60.0001 32.0000 1.9944 1.9957 418.4796 418.8096 0.0494 -1.0000 -1.0000 1105338 1579903941.20 151.6359 60.0001 32.0000 1.9945 1.9958 418.5413 418.8717 0.0495 -1.0000 -1.0000 1105408 1579903941.30 151.6359 60.0001 32.0000 1.9947 1.9960 418.8171 419.1471 0.0494 -1.0000 -1.0000 1105468 1579903941.40 151.6359 60.0001 32.0000 1.9960 1.9973 418.6053 418.9362 0.0496 -1.0000 -1.0000 1105538 1579903941.50 151.6359 60.0001 32.0000 1.9957 1.9970 418.3265 418.6561 0.0494 -1.0000 -1.0000 1105608 1579903941.60 151.6359 60.0001 32.0000 1.9962 1.9975 418.1544 418.4841 0.0495 -1.0000 -1.0000 1105668 1579903941.70 151.4848 60.0001 32.0000 1.9955 1.9968 418.1138 418.4427 0.0494 -1.0000 -1.0000 1105738 1579903941.80 151.4848 60.0001 32.0000 1.9959 1.9972 418.5428 418.8736 0.0496 -1.0000 -1.0000 1105807 1579903941.90 151.4848 60.0001 32.0000 1.9937 1.9950 418.7002 419.0306 0.0494 -1.0000 -1.0000 1105867 1579903942.00 151.4848 60.0001 32.0000 1.9931 1.9944 418.5160 418.8455 0.0494 -1.0000 -1.0000 1105937 1579903942.10 151.4848 60.0001 32.0000 1.9951 1.9964 418.5534 418.8828 0.0494 -1.0000 -1.0000 1105997 1579903942.20 151.4848 60.0001 32.0000 1.9954 1.9967 418.4217 418.7516 0.0495 -1.0000 -1.0000 1106067 1579903942.30 151.4906 60.0001 32.0000 1.9945 1.9958 418.5684 418.8986 0.0494 -1.0000 -1.0000 1106137 1579903942.40 151.5345 60.0001 32.0000 1.9940 1.9953 418.6441 418.9732 0.0493 -1.0000 -1.0000 1106207 1579903942.50 151.5345 60.0001 32.0000 1.9950 1.9963 418.7805 419.1091 0.0493 -1.0000 -1.0000 1106267 1579903942.60 151.5345 60.0001 32.0000 1.9965 1.9978 418.6262 418.9565 0.0495 -1.0000 -1.0000 1106457 1579903942.70 151.5345 60.0001 32.0000 1.9966 1.9979 418.3298 418.6595 0.0494 -1.0000 -1.0000 1106517 1579903942.80 151.5345 60.0001 32.0000 1.9951 1.9964 418.4122 418.7410 0.0494 -1.0000 -1.0000 1106577 1579903942.90 151.3880 60.0001 32.0000 1.9956 1.9969 418.2433 418.5730 0.0494 -1.0000 -1.0000 1106647 1579903943.00 151.3842 60.0001 32.0000 1.9949 1.9962 418.6337 418.9633 0.0494 -1.0000 -1.0000 1106717 1579903943.10 151.3842 60.0001 32.0000 1.9933 1.9946 418.5457 418.8757 0.0494 -1.0000 -1.0000 1107487 1579903943.20 151.3842 60.0001 32.0000 1.9942 1.9955 418.5377 418.8676 0.0495 -1.0000 -1.0000 1107567 1579903943.30 151.3842 60.0001 32.0000 1.9937 1.9950 418.3945 418.7234 0.0492 -1.0000 -1.0000 1107627 1579903943.40 151.4322 60.0001 32.0000 1.9941 1.9953 418.4183 418.7466 0.0493 -1.0000 -1.0000 1107706 1579903943.50 151.7443 60.0001 32.0000 1.9952 1.9965 418.3140 418.6433 0.0494 -1.0000 -1.0000 1107766 1579903943.60 151.7443 60.0001 32.0000 1.9968 1.9981 418.2285 418.5573 0.0493 -1.0000 -1.0000 1107827 1579903943.70 151.7443 60.0001 32.0000 1.9975 1.9988 418.3970 418.7269 0.0494 -1.0000 -1.0000 1107896 1579903943.80 151.7443 60.0001 32.0000 1.9979 1.9991 418.6621 418.9919 0.0495 -1.0000 -1.0000 1107966 1579903943.90 151.7443 60.0001 32.0000 1.9960 1.9973 418.6133 418.9428 0.0495 -1.0000 -1.0000 1108026 1579903944.00 151.4370 60.0001 32.0000 1.9934 1.9947 418.5696 418.9001 0.0494 -1.0000 -1.0000 1108106 1579903944.10 151.4370 60.0001 32.0000 1.9936 1.9949 418.5370 418.8670 0.0495 -1.0000 -1.0000 1108166 1579903944.20 151.4370 60.0001 32.0000 1.9960 1.9973 418.6181 418.9466 0.0493 -1.0000 -1.0000 1108226 1579903944.30 151.4370 60.0001 32.0000 1.9935 1.9948 418.5452 418.8742 0.0493 -1.0000 -1.0000 1108296 1579903944.40 151.4370 60.0001 32.0000 1.9952 1.9965 418.5293 418.8594 0.0495 -1.0000 -1.0000 1108366 1579903944.50 151.6080 60.0001 32.0000 1.9975 1.9988 418.2891 418.6188 0.0495 -1.0000 -1.0000 1108426 1579903944.60 151.6391 60.0001 32.0000 1.9963 1.9976 418.3650 418.6952 0.0496 -1.0000 -1.0000 1109086 1579903944.70 151.6391 60.0001 32.0000 1.9963 1.9976 418.3564 418.6872 0.0496 -1.0000 -1.0000 1109146 1579903944.80 151.6391 60.0001 32.0000 1.9948 1.9961 418.6422 418.9734 0.0496 -1.0000 -1.0000 1109206 1579903944.90 151.6391 60.0001 32.0000 1.9931 1.9944 418.5577 418.8883 0.0496 -1.0000 -1.0000 1109286 1579903945.00 151.6381 60.0002 32.0000 1.9933 1.9946 418.4297 418.7593 0.0494 -1.0000 -1.0000 1109346 1579903945.10 151.5887 60.0040 32.0000 1.9938 1.9951 418.4975 418.8269 0.0495 -1.0000 -1.0000 1109406 1579903945.20 151.5887 60.0040 32.0000 1.9954 1.9967 418.4841 418.8145 0.0495 -1.0000 -1.0000 1109476 1579903945.30 151.5887 60.0040 32.0000 1.9946 1.9959 418.5650 418.8962 0.0496 -1.0000 -1.0000 1109535 1579903945.40 151.5887 60.0040 32.0000 1.9945 1.9958 418.6063 418.9369 0.0496 -1.0000 -1.0000 1109616 1579903945.50 151.5887 60.0040 32.0000 1.9940 1.9953 418.4197 418.7508 0.0496 -1.0000 -1.0000 1109675 1579903945.60 151.5860 60.0040 32.0000 1.9930 1.9943 418.3512 418.6809 0.0495 -1.0000 -1.0000 1109736 1579903945.70 151.4870 60.0040 32.0000 1.9936 1.9949 418.2417 418.5717 0.0495 -1.0000 -1.0000 1109815 1579903945.80 151.4870 60.0040 32.0000 1.9959 1.9972 418.4350 418.7644 0.0494 -1.0000 -1.0000 1109875 1579903945.90 151.4870 60.0040 32.0000 1.9945 1.9958 418.5317 418.8631 0.0496 -1.0000 -1.0000 1109945 1579903946.00 151.4870 60.0040 32.0000 1.9951 1.9964 418.5223 418.8522 0.0495 -1.0000 -1.0000 1110015 1579903946.10 151.4870 60.0040 32.0000 1.9939 1.9952 418.5569 418.8864 0.0495 -1.0000 -1.0000 1110075 1579903946.20 151.2699 60.0040 32.0000 1.9943 1.9956 418.8011 419.1327 0.0496 -1.0000 -1.0000 1110145 1579903946.30 151.2660 60.0040 32.0000 1.9959 1.9972 418.6971 419.0273 0.0494 -1.0000 -1.0000 1110225 1579903946.40 151.2660 60.0040 32.0000 1.9960 1.9973 418.4891 418.8191 0.0495 -1.0000 -1.0000 1110295 1579903946.50 151.2660 60.0040 32.0000 1.9939 1.9952 418.3264 418.6571 0.0496 -1.0000 -1.0000 1110355 1579903946.60 151.2660 60.0040 32.0000 1.9947 1.9960 418.3237 418.6533 0.0494 -1.0000 -1.0000 1110425 1579903946.70 151.2660 60.0040 32.0000 1.9965 1.9977 418.3618 418.6930 0.0496 -1.0000 -1.0000 1110525 1579903946.80 151.2770 60.0040 32.0000 1.9953 1.9966 418.4062 418.7355 0.0493 -1.0000 -1.0000 1110585 1579903946.90 151.4979 60.0040 32.0000 1.9947 1.9960 418.6430 418.9727 0.0495 -1.0000 -1.0000 1110655 1579903947.00 151.4979 60.0040 32.0000 1.9946 1.9959 418.6138 418.9443 0.0495 -1.0000 -1.0000 1110715 1579903947.10 151.4979 60.0040 32.0000 1.9946 1.9959 418.7418 419.0724 0.0495 -1.0000 -1.0000 1110795 1579903947.20 151.4979 60.0040 32.0000 1.9959 1.9971 418.5724 418.9027 0.0495 -1.0000 -1.0000 1110935 1579903947.30 151.4979 60.0040 32.0000 1.9965 1.9978 418.3683 418.6979 0.0494 -1.0000 -1.0000 1110995 1579903947.40 151.4448 60.0040 32.0000 1.9966 1.9979 418.2410 418.5702 0.0494 -1.0000 -1.0000 1111065 1579903947.50 151.4448 60.0040 32.0000 1.9972 1.9985 418.1927 418.5232 0.0496 -1.0000 -1.0000 1111135 1579903947.60 151.4448 60.0040 32.0000 1.9949 1.9962 418.5267 418.8568 0.0495 -1.0000 -1.0000 1111195 1579903947.70 151.4448 60.0040 32.0000 1.9945 1.9958 418.5202 418.8504 0.0495 -1.0000 -1.0000 1111924 1579903947.80 151.4448 60.0040 32.0000 1.9963 1.9976 418.7102 419.0397 0.0494 -1.0000 -1.0000 1111994 1579903947.90 151.4448 60.0040 32.0000 1.9975 1.9988 418.5618 418.8921 0.0495 -1.0000 -1.0000 1112124 1579903948.00 151.5214 60.0040 32.0000 1.9964 1.9977 418.2840 418.6148 0.0496 -1.0000 -1.0000 1112194 1579903948.10 151.5214 60.0040 32.0000 1.9961 1.9974 418.2533 418.5831 0.0495 -1.0000 -1.0000 1112254 1579903948.20 151.5214 60.0040 32.0000 1.9967 1.9980 418.3530 418.6828 0.0494 -1.0000 -1.0000 1112324 1579903948.30 151.5214 60.0040 32.0000 1.9955 1.9968 418.5689 418.8981 0.0494 -1.0000 -1.0000 1112404 1579903948.40 151.5214 60.0040 32.0000 1.9953 1.9966 418.8063 419.1361 0.0494 -1.0000 -1.0000 1112504 1579903948.50 151.6475 60.0040 32.0000 1.9964 1.9977 418.5736 418.9038 0.0495 -1.0000 -1.0000 1112574 1579903948.60 151.6475 60.0040 32.0000 1.9967 1.9980 418.3707 418.7015 0.0495 -1.0000 -1.0000 1112644 1579903948.70 151.6475 60.0040 32.0000 1.9963 1.9976 418.0827 418.4116 0.0494 -1.0000 -1.0000 1112704 1579903948.80 151.6475 60.0040 32.0000 1.9965 1.9978 418.4986 418.8284 0.0494 -1.0000 -1.0000 1112774 1579903948.90 151.6475 60.0040 32.0000 1.9953 1.9966 418.7223 419.0527 0.0495 -1.0000 -1.0000 1112844 1579903949.00 151.6475 60.0040 32.0000 1.9952 1.9965 418.4850 418.8143 0.0494 -1.0000 -1.0000 1112904 1579903949.10 151.6843 60.0040 32.0000 1.9946 1.9959 418.2585 418.5880 0.0494 -1.0000 -1.0000 1112974 1579903949.20 151.6843 60.0040 32.0000 1.9959 1.9972 418.2199 418.5467 0.0491 -1.0000 -1.0000 1113044 1579903949.30 151.6843 60.0040 32.0000 1.9965 1.9978 418.4388 418.7688 0.0496 -1.0000 -1.0000 1113104 1579903949.40 151.6669 60.0040 32.0000 1.9954 1.9967 418.5854 418.9154 0.0494 -1.0000 -1.0000 1113174 1579903949.50 151.3312 60.0040 32.0000 1.9942 1.9955 418.6975 419.0270 0.0494 -1.0000 -1.0000 1113244 1579903949.60 151.3312 60.0040 32.0000 1.9942 1.9955 418.5769 418.9068 0.0495 -1.0000 -1.0000 1113303 1579903949.70 151.3312 60.0040 32.0000 1.9936 1.9949 418.5053 418.8330 0.0492 -1.0000 -1.0000 1114023 1579903949.80 151.3312 60.0040 32.0000 1.9938 1.9951 418.4882 418.8186 0.0495 -1.0000 -1.0000 1114093 1579903949.90 151.3312 60.0040 32.0000 1.9941 1.9954 418.4744 418.8038 0.0494 -1.0000 -1.0000 1114153 1579903950.00 151.3312 60.0040 32.0000 1.9941 1.9954 418.4449 418.7753 0.0496 -1.0000 -1.0000 1114223 1579903950.10 151.3551 60.0034 32.0000 1.9952 1.9965 418.2936 418.6235 0.0494 -1.0000 -1.0000 1114293 1579903950.20 151.3787 60.0029 32.0000 1.9948 1.9961 418.2188 418.5493 0.0497 -1.0000 -1.0000 1114353 1579903950.30 151.3787 60.0029 32.0000 1.9938 1.9951 418.2697 418.5968 0.0491 -1.0000 -1.0000 1114443 1579903950.40 151.3787 60.0029 32.0000 1.9940 1.9953 418.3218 418.6516 0.0496 -1.0000 -1.0000 1114503 1579903950.50 151.3787 60.0029 32.0000 1.9948 1.9961 418.2605 418.5896 0.0493 -1.0000 -1.0000 1114563 1579903950.60 151.3787 60.0029 32.0000 1.9956 1.9969 418.2225 418.5512 0.0494 -1.0000 -1.0000 1114643 1579903950.70 151.3787 60.0029 32.0000 1.9936 1.9949 418.3902 418.7205 0.0495 -1.0000 -1.0000 1114703 1579903950.80 151.5169 60.0029 32.0000 1.9950 1.9963 418.3865 418.7163 0.0496 -1.0000 -1.0000 1114763 1579903950.90 151.5467 60.0029 32.0000 1.9956 1.9969 418.5694 418.9008 0.0496 -1.0000 -1.0000 1114843 1579903951.00 151.5822 60.0029 32.0000 1.9959 1.9972 418.5156 418.8449 0.0493 -1.0000 -1.0000 1114903 1579903951.10 151.5822 60.0029 32.0000 1.9953 1.9966 418.2661 418.5951 0.0494 -1.0000 -1.0000 1114963 1579903951.20 151.5822 60.0029 32.0000 1.9944 1.9957 418.3639 418.6929 0.0493 -1.0000 -1.0000 1115043 1579903951.30 151.5822 60.0029 32.0000 1.9966 1.9979 418.0809 418.4100 0.0494 -1.0000 -1.0000 1115103 1579903951.40 151.5822 60.0029 32.0000 1.9944 1.9957 418.5625 418.8926 0.0495 -1.0000 -1.0000 1115172 1579903951.50 151.5822 60.0029 32.0000 1.9956 1.9969 418.6048 418.9349 0.0494 -1.0000 -1.0000 1115243 1579903951.60 151.5822 60.0029 32.0000 1.9948 1.9961 418.6343 418.9654 0.0496 -1.0000 -1.0000 1115302 1579903951.70 151.5822 60.0029 32.0000 1.9982 1.9995 418.6067 418.9373 0.0496 -1.0000 -1.0000 1115382 1579903951.80 151.5822 60.0029 32.0000 1.9964 1.9977 418.2026 418.5318 0.0494 -1.0000 -1.0000 1115562 1579903951.90 151.3328 60.0029 32.0000 1.9973 1.9986 418.3860 418.7158 0.0494 -1.0000 -1.0000 1115622 1579903952.00 151.3328 60.0029 32.0000 1.9967 1.9980 418.2067 418.5366 0.0496 -1.0000 -1.0000 1115692 1579903952.10 151.3328 60.0029 32.0000 1.9939 1.9952 418.4851 418.8146 0.0494 -1.0000 -1.0000 1115752 1579903952.20 151.3328 60.0029 32.0000 1.9930 1.9943 418.4692 418.7992 0.0495 -1.0000 -1.0000 1115822 1579903952.30 151.3328 60.0029 32.0000 1.9946 1.9959 418.4718 418.8023 0.0496 -1.0000 -1.0000 1116312 1579903952.40 151.3328 60.0029 32.0000 1.9945 1.9958 418.5936 418.9223 0.0492 -1.0000 -1.0000 1116372 1579903952.50 151.7715 60.0029 32.0000 1.9932 1.9944 418.5498 418.8794 0.0495 -1.0000 -1.0000 1116432 1579903952.60 151.7715 60.0029 32.0000 1.9934 1.9947 418.5178 418.8482 0.0495 -1.0000 -1.0000 1116512 1579903952.70 151.7715 60.0029 32.0000 1.9951 1.9963 418.3873 418.7181 0.0496 -1.0000 -1.0000 1116572 1579903952.80 151.7715 60.0029 32.0000 1.9963 1.9976 418.3637 418.6947 0.0497 -1.0000 -1.0000 1116932 1579903952.90 151.7715 60.0029 32.0000 1.9959 1.9972 418.2368 418.5665 0.0494 -1.0000 -1.0000 1117002 1579903953.00 151.6826 60.0029 32.0000 1.9959 1.9972 418.3264 418.6569 0.0495 -1.0000 -1.0000 1117062 1579903953.10 151.4711 60.0029 32.0000 1.9944 1.9957 418.3268 418.6564 0.0494 -1.0000 -1.0000 1117121 1579903953.20 151.4711 60.0029 32.0000 1.9938 1.9951 418.4517 418.7812 0.0494 -1.0000 -1.0000 1117201 1579903953.30 151.4711 60.0029 32.0000 1.9943 1.9956 418.4515 418.7808 0.0494 -1.0000 -1.0000 1117441 1579903953.40 151.4711 60.0029 32.0000 1.9932 1.9945 418.4470 418.7761 0.0493 -1.0000 -1.0000 1117511 1579903953.50 151.4711 60.0029 32.0000 1.9945 1.9957 418.4602 418.7895 0.0494 -1.0000 -1.0000 1117571 1579903953.60 151.4711 60.0029 32.0000 1.9944 1.9957 418.1527 418.4808 0.0493 -1.0000 -1.0000 1117641 1579903953.70 151.4751 60.0029 32.0000 1.9942 1.9955 418.3908 418.7214 0.0496 -1.0000 -1.0000 1117711 1579903953.80 151.4798 60.0029 32.0000 1.9957 1.9970 418.4130 418.7423 0.0493 -1.0000 -1.0000 1118101 1579903953.90 151.4798 60.0029 32.0000 1.9946 1.9959 418.3804 418.7092 0.0494 -1.0000 -1.0000 1118161 1579903954.00 151.4798 60.0029 32.0000 1.9950 1.9963 418.4149 418.7446 0.0494 -1.0000 -1.0000 1118231 1579903954.10 151.4997 60.0029 32.0000 1.9955 1.9968 418.4205 418.7516 0.0496 -1.0000 -1.0000 1118291 1579903954.20 151.5018 60.0029 32.0000 1.9967 1.9980 418.3126 418.6417 0.0494 -1.0000 -1.0000 1118361 1579903954.30 151.5018 60.0029 32.0000 1.9939 1.9952 418.4413 418.7706 0.0494 -1.0000 -1.0000 1118431 1579903954.40 151.5018 60.0029 32.0000 1.9945 1.9958 418.6565 418.9865 0.0494 -1.0000 -1.0000 1118501 1579903954.50 151.5018 60.0029 32.0000 1.9970 1.9983 418.5642 418.8935 0.0494 -1.0000 -1.0000 1118591 1579903954.60 151.5018 60.0029 32.0000 1.9969 1.9982 418.4083 418.7373 0.0493 -1.0000 -1.0000 1118661 1579903954.70 151.5005 60.0030 32.0000 1.9966 1.9979 418.2820 418.6118 0.0495 -1.0000 -1.0000 1118731 1579903954.80 151.5005 60.0030 32.0000 1.9978 1.9991 418.2427 418.5728 0.0496 -1.0000 -1.0000 1118811 1579903954.90 151.5005 60.0030 32.0000 1.9958 1.9971 418.3934 418.7235 0.0495 -1.0000 -1.0000 1118881 1579903955.00 151.5005 60.0030 32.0000 1.9961 1.9974 418.3405 418.6701 0.0494 -1.0000 -1.0000 1118941 1579903955.10 151.5005 60.0030 32.0000 1.9931 1.9944 418.5316 418.8617 0.0495 -1.0000 -1.0000 1119011 1579903955.20 151.5005 60.0030 32.0000 1.9942 1.9955 418.4847 418.8156 0.0496 -1.0000 -1.0000 1119081 1579903955.30 151.5005 60.0030 32.0000 1.9940 1.9953 418.4332 418.7634 0.0495 -1.0000 -1.0000 1119151 1579903955.40 151.6119 60.0030 32.0000 1.9932 1.9945 418.3900 418.7198 0.0495 -1.0000 -1.0000 1119221 1579903955.50 151.6119 60.0030 32.0000 1.9942 1.9955 418.4503 418.7802 0.0494 -1.0000 -1.0000 1119281 1579903955.60 151.6119 60.0030 32.0000 1.9941 1.9954 418.4690 418.7987 0.0495 -1.0000 -1.0000 1119351 1579903955.70 151.6119 60.0030 32.0000 1.9955 1.9967 418.4869 418.8163 0.0494 -1.0000 -1.0000 1119420 1579903955.80 151.6119 60.0030 32.0000 1.9958 1.9971 418.2560 418.5851 0.0493 -1.0000 -1.0000 1119480 1579903955.90 151.6119 60.0030 32.0000 1.9947 1.9959 418.3208 418.6504 0.0495 -1.0000 -1.0000 1119820 1579903956.00 151.3341 60.0030 32.0000 1.9947 1.9960 418.3781 418.7083 0.0495 -1.0000 -1.0000 1119890 1579903956.10 151.3341 60.0030 32.0000 1.9941 1.9954 418.2021 418.5318 0.0495 -1.0000 -1.0000 1119960 1579903956.20 151.3341 60.0030 32.0000 1.9952 1.9965 418.1093 418.4400 0.0496 -1.0000 -1.0000 1120020 1579903956.30 151.3341 60.0030 32.0000 1.9955 1.9968 418.2666 418.5963 0.0495 -1.0000 -1.0000 1120100 1579903956.40 151.3341 60.0030 32.0000 1.9966 1.9979 418.5081 418.8375 0.0493 -1.0000 -1.0000 1120370 1579903956.50 151.3382 60.0030 32.0000 1.9942 1.9955 418.5319 418.8619 0.0495 -1.0000 -1.0000 1120440 1579903956.60 151.3392 60.0030 32.0000 1.9938 1.9951 418.5211 418.8507 0.0494 -1.0000 -1.0000 1120510 1579903956.70 151.3392 60.0030 32.0000 1.9946 1.9959 418.4507 418.7799 0.0494 -1.0000 -1.0000 1120570 1579903956.80 151.3392 60.0030 32.0000 1.9940 1.9953 418.4599 418.7895 0.0493 -1.0000 -1.0000 1120630 1579903956.90 151.3392 60.0030 32.0000 1.9940 1.9953 418.4571 418.7859 0.0494 -1.0000 -1.0000 1120820 1579903957.00 151.3455 60.0030 32.0000 1.9948 1.9961 418.3902 418.7198 0.0494 -1.0000 -1.0000 1120890 1579903957.10 151.7847 60.0030 32.0000 1.9933 1.9946 418.4666 418.7970 0.0495 -1.0000 -1.0000 1120950 1579903957.20 151.7847 60.0030 32.0000 1.9964 1.9977 418.3988 418.7287 0.0495 -1.0000 -1.0000 1121020 1579903957.30 151.7847 60.0030 32.0000 1.9968 1.9981 418.1708 418.4997 0.0494 -1.0000 -1.0000 1121080 1579903957.40 151.7847 60.0030 32.0000 1.9964 1.9977 418.3239 418.6538 0.0495 -1.0000 -1.0000 1121799 1579903957.50 151.7847 60.0030 32.0000 1.9948 1.9961 418.4388 418.7680 0.0493 -1.0000 -1.0000 1121869 1579903957.60 151.7847 60.0030 32.0000 1.9953 1.9966 418.5620 418.8919 0.0495 -1.0000 -1.0000 1121929 1579903957.70 151.5484 60.0030 32.0000 1.9944 1.9957 418.3944 418.7234 0.0493 -1.0000 -1.0000 1121999 1579903957.80 151.5484 60.0030 32.0000 1.9954 1.9967 418.3927 418.7233 0.0497 -1.0000 -1.0000 1122059 1579903957.90 151.5484 60.0030 32.0000 1.9950 1.9963 418.2824 418.6111 0.0493 -1.0000 -1.0000 1122129 1579903958.00 151.5484 60.0030 32.0000 1.9954 1.9967 418.2784 418.6083 0.0495 -1.0000 -1.0000 1122199 1579903958.10 151.5484 60.0030 32.0000 1.9944 1.9957 418.2580 418.5886 0.0496 -1.0000 -1.0000 1122259 1579903958.20 151.5484 60.0030 32.0000 1.9946 1.9959 418.2193 418.5495 0.0496 -1.0000 -1.0000 1122319 1579903958.30 151.6779 60.0030 32.0000 1.9944 1.9957 418.2727 418.6033 0.0496 -1.0000 -1.0000 1122399 1579903958.40 151.6779 60.0030 32.0000 1.9942 1.9955 418.3008 418.6312 0.0495 -1.0000 -1.0000 1122469 1579903958.50 151.6779 60.0030 32.0000 1.9938 1.9951 418.6424 418.9726 0.0495 -1.0000 -1.0000 1122529 1579903958.60 151.6779 60.0030 32.0000 1.9948 1.9961 418.6896 419.0207 0.0497 -1.0000 -1.0000 1122599 1579903958.70 151.6779 60.0030 32.0000 1.9954 1.9967 418.3421 418.6724 0.0495 -1.0000 -1.0000 1122669 1579903958.80 151.6028 60.0030 32.0000 1.9965 1.9978 418.0472 418.3780 0.0495 -1.0000 -1.0000 1122729 1579903958.90 151.5414 60.0030 32.0000 1.9957 1.9970 418.2981 418.6279 0.0495 -1.0000 -1.0000 1122799 1579903959.00 151.5414 60.0030 32.0000 1.9941 1.9954 418.4739 418.8030 0.0493 -1.0000 -1.0000 1122859 1579903959.10 151.5414 60.0030 32.0000 1.9930 1.9943 418.6044 418.9342 0.0494 -1.0000 -1.0000 1122929 1579903959.20 151.5414 60.0030 32.0000 1.9936 1.9949 418.5887 418.9195 0.0496 -1.0000 -1.0000 1122999 1579903959.30 151.5414 60.0030 32.0000 1.9938 1.9951 418.4929 418.8228 0.0495 -1.0000 -1.0000 1123059 1579903959.40 151.5414 60.0030 32.0000 1.9937 1.9950 418.6087 418.9397 0.0497 -1.0000 -1.0000 1123129 1579903959.50 151.2774 60.0030 32.0000 1.9955 1.9968 418.4305 418.7615 0.0496 -1.0000 -1.0000 1123478 1579903959.60 151.2774 60.0030 32.0000 1.9949 1.9962 418.3815 418.7104 0.0494 -1.0000 -1.0000 1123548 1579903959.70 151.2774 60.0030 32.0000 1.9923 1.9936 418.4022 418.7321 0.0495 -1.0000 -1.0000 1123618 1579903959.80 151.2774 60.0030 32.0000 1.9934 1.9947 418.3164 418.6469 0.0496 -1.0000 -1.0000 1123678 1579903959.90 151.2774 60.0030 32.0000 1.9937 1.9950 418.3668 418.6973 0.0494 -1.0000 -1.0000 1123748 1579903960.00 151.4486 60.0031 32.0000 1.9956 1.9969 418.4171 418.7459 0.0494 -1.0000 -1.0000 1124458 1579903960.10 151.4888 60.0032 32.0000 1.9955 1.9968 418.5541 418.8847 0.0496 -1.0000 -1.0000 1124528 1579903960.20 151.4888 60.0032 32.0000 1.9943 1.9956 418.8751 419.2061 0.0496 -1.0000 -1.0000 1124588 1579903960.30 151.4888 60.0032 32.0000 1.9940 1.9953 418.7643 419.0944 0.0494 -1.0000 -1.0000 1124658 1579903960.40 151.4888 60.0032 32.0000 1.9954 1.9967 418.6761 419.0065 0.0495 -1.0000 -1.0000 1124718 1579903960.50 151.4888 60.0032 32.0000 1.9953 1.9966 418.4961 418.8262 0.0495 -1.0000 -1.0000 1124788 1579903960.60 151.4888 60.0032 32.0000 1.9959 1.9972 418.2716 418.6010 0.0494 -1.0000 -1.0000 1124858 1579903960.70 151.3421 60.0032 32.0000 1.9962 1.9975 418.2786 418.6092 0.0494 -1.0000 -1.0000 1124918 1579903960.80 151.3421 60.0032 32.0000 1.9938 1.9951 418.3864 418.7152 0.0494 -1.0000 -1.0000 1124977 1579903960.90 151.3421 60.0032 32.0000 1.9937 1.9950 418.4985 418.8283 0.0495 -1.0000 -1.0000 1125058 1579903961.00 151.3421 60.0032 32.0000 1.9925 1.9937 418.4858 418.8167 0.0497 -1.0000 -1.0000 1125297 1579903961.10 151.3421 60.0032 32.0000 1.9929 1.9942 418.5286 418.8594 0.0495 -1.0000 -1.0000 1125357 1579903961.20 151.4360 60.0032 32.0000 1.9938 1.9951 418.4242 418.7541 0.0495 -1.0000 -1.0000 1125447 1579903961.30 151.5070 60.0032 32.0000 1.9935 1.9948 418.4965 418.8262 0.0495 -1.0000 -1.0000 1125507 1579903961.40 151.5070 60.0032 32.0000 1.9936 1.9949 418.4851 418.8153 0.0495 -1.0000 -1.0000 1125587 1579903961.50 151.5070 60.0032 32.0000 1.9948 1.9961 418.4913 418.8202 0.0493 -1.0000 -1.0000 1125647 1579903961.60 151.5070 60.0032 32.0000 1.9936 1.9949 418.4303 418.7594 0.0493 -1.0000 -1.0000 1125707 1579903961.70 151.5070 60.0032 32.0000 1.9943 1.9956 418.3883 418.7171 0.0494 -1.0000 -1.0000 1125777 1579903961.80 151.5070 60.0032 32.0000 1.9950 1.9963 418.2487 418.5778 0.0494 -1.0000 -1.0000 1125847 1579903961.90 151.5070 60.0032 32.0000 1.9951 1.9964 418.2593 418.5888 0.0494 -1.0000 -1.0000 1125907 1579903962.00 151.5070 60.0032 32.0000 1.9948 1.9961 418.4614 418.7912 0.0495 -1.0000 -1.0000 1125997 1579903962.10 151.5070 60.0032 32.0000 1.9947 1.9960 418.5039 418.8344 0.0496 -1.0000 -1.0000 1126057 1579903962.20 151.5070 60.0032 32.0000 1.9942 1.9955 418.8145 419.1448 0.0495 -1.0000 -1.0000 1126117 1579903962.30 151.5070 60.0032 32.0000 1.9968 1.9980 418.7597 419.0902 0.0495 -1.0000 -1.0000 1126197 1579903962.40 151.4067 60.0032 32.0000 1.9964 1.9977 418.5588 418.8883 0.0494 -1.0000 -1.0000 1126257 1579903962.50 151.3983 60.0032 32.0000 1.9957 1.9970 418.3830 418.7129 0.0494 -1.0000 -1.0000 1126317 1579903962.60 151.3983 60.0032 32.0000 1.9944 1.9957 418.2302 418.5602 0.0494 -1.0000 -1.0000 1126537 1579903962.70 151.3983 60.0032 32.0000 1.9967 1.9980 418.3760 418.7048 0.0494 -1.0000 -1.0000 1126597 1579903962.80 151.3983 60.0032 32.0000 1.9953 1.9966 418.3671 418.6964 0.0494 -1.0000 -1.0000 1126667 1579903962.90 151.3983 60.0032 32.0000 1.9951 1.9964 418.3179 418.6472 0.0494 -1.0000 -1.0000 1126737 1579903963.00 151.3983 60.0032 32.0000 1.9953 1.9966 418.4786 418.8085 0.0495 -1.0000 -1.0000 1126797 1579903963.10 151.5259 60.0032 32.0000 1.9956 1.9969 418.3537 418.6834 0.0495 -1.0000 -1.0000 1127076 1579903963.20 151.5259 60.0032 32.0000 1.9953 1.9966 418.2656 418.5949 0.0494 -1.0000 -1.0000 1127156 1579903963.30 151.5259 60.0032 32.0000 1.9946 1.9959 418.2188 418.5484 0.0495 -1.0000 -1.0000 1127216 1579903963.40 151.5259 60.0032 32.0000 1.9958 1.9971 418.4978 418.8282 0.0495 -1.0000 -1.0000 1127286 1579903963.50 151.5259 60.0032 32.0000 1.9949 1.9962 418.6057 418.9359 0.0495 -1.0000 -1.0000 1127346 1579903963.60 151.3263 60.0032 32.0000 1.9943 1.9956 418.4534 418.7823 0.0493 -1.0000 -1.0000 1127476 1579903963.70 151.3263 60.0032 32.0000 1.9941 1.9954 418.5062 418.8359 0.0494 -1.0000 -1.0000 1127546 1579903963.80 151.3263 60.0032 32.0000 1.9930 1.9943 418.3608 418.6899 0.0494 -1.0000 -1.0000 1127616 1579903963.90 151.3263 60.0032 32.0000 1.9957 1.9970 418.5846 418.9139 0.0493 -1.0000 -1.0000 1127676 1579903964.00 151.3263 60.0032 32.0000 1.9948 1.9961 418.6390 418.9689 0.0495 -1.0000 -1.0000 1127746 1579903964.10 151.4787 60.0032 32.0000 1.9952 1.9965 418.6807 419.0112 0.0494 -1.0000 -1.0000 1127976 1579903964.20 151.7166 60.0032 32.0000 1.9952 1.9965 418.6584 418.9878 0.0494 -1.0000 -1.0000 1128046 1579903964.30 151.7166 60.0032 32.0000 1.9955 1.9968 418.5283 418.8592 0.0495 -1.0000 -1.0000 1128116 1579903964.40 151.7166 60.0032 32.0000 1.9967 1.9980 418.6284 418.9578 0.0494 -1.0000 -1.0000 1128176 1579903964.50 151.7166 60.0032 32.0000 1.9962 1.9975 418.5031 418.8329 0.0494 -1.0000 -1.0000 1128246 1579903964.60 151.7166 60.0032 32.0000 1.9965 1.9978 418.2328 418.5618 0.0494 -1.0000 -1.0000 1128476 1579903964.70 151.7166 60.0032 32.0000 1.9952 1.9964 418.3705 418.6992 0.0492 -1.0000 -1.0000 1128546 1579903964.80 151.7166 60.0032 32.0000 1.9940 1.9953 418.5717 418.9018 0.0495 -1.0000 -1.0000 1128606 1579903964.90 151.7166 60.0032 32.0000 1.9960 1.9973 418.6352 418.9658 0.0495 -1.0000 -1.0000 1128676 1579903965.00 151.6741 60.0028 32.0000 1.9940 1.9953 418.6592 418.9881 0.0492 -1.0000 -1.0000 1128746 1579903965.10 151.6741 60.0028 32.0000 1.9952 1.9965 418.6755 419.0052 0.0494 -1.0000 -1.0000 1129495 1579903965.20 151.5912 60.0028 32.0000 1.9935 1.9947 418.4994 418.8283 0.0493 -1.0000 -1.0000 1129575 1579903965.30 151.5848 60.0028 32.0000 1.9944 1.9956 418.3771 418.7067 0.0495 -1.0000 -1.0000 1129635 1579903965.40 151.5848 60.0028 32.0000 1.9944 1.9957 418.7238 419.0528 0.0493 -1.0000 -1.0000 1129705 1579903965.50 151.5848 60.0028 32.0000 1.9945 1.9958 418.7056 419.0361 0.0496 -1.0000 -1.0000 1129775 1579903965.60 151.5848 60.0028 32.0000 1.9948 1.9961 418.5879 418.9181 0.0494 -1.0000 -1.0000 1129835 1579903965.70 151.5848 60.0028 32.0000 1.9955 1.9968 418.5688 418.8974 0.0493 -1.0000 -1.0000 1129905 1579903965.80 151.5848 60.0028 32.0000 1.9972 1.9985 418.4209 418.7506 0.0494 -1.0000 -1.0000 1129975 1579903965.90 151.5757 60.0028 32.0000 1.9962 1.9975 418.1895 418.5190 0.0495 -1.0000 -1.0000 1130035 1579903966.00 151.5757 60.0028 32.0000 1.9941 1.9954 418.3510 418.6809 0.0494 -1.0000 -1.0000 1130115 1579903966.10 151.5757 60.0028 32.0000 1.9940 1.9953 418.6307 418.9608 0.0496 -1.0000 -1.0000 1130225 1579903966.20 151.5757 60.0028 32.0000 1.9927 1.9940 418.7027 419.0340 0.0496 -1.0000 -1.0000 1130285 1579903966.30 151.5757 60.0028 32.0000 1.9929 1.9942 418.6322 418.9626 0.0495 -1.0000 -1.0000 1130365 1579903966.40 151.5758 60.0028 32.0000 1.9946 1.9959 418.4788 418.8094 0.0496 -1.0000 -1.0000 1130425 1579903966.50 151.5780 60.0028 32.0000 1.9958 1.9971 418.4531 418.7827 0.0494 -1.0000 -1.0000 1130495 1579903966.60 151.5780 60.0028 32.0000 1.9965 1.9978 418.2351 418.5640 0.0494 -1.0000 -1.0000 1130565 1579903966.70 151.4297 60.0028 32.0000 1.9960 1.9973 418.3103 418.6402 0.0495 -1.0000 -1.0000 1130694 1579903966.80 151.4297 60.0028 32.0000 1.9949 1.9962 418.3831 418.7124 0.0494 -1.0000 -1.0000 1130755 1579903966.90 151.4297 60.0028 32.0000 1.9925 1.9938 418.3717 418.7011 0.0494 -1.0000 -1.0000 1130824 1579903967.00 151.4297 60.0028 32.0000 1.9937 1.9950 418.3098 418.6402 0.0496 -1.0000 -1.0000 1130884 1579903967.10 151.4297 60.0028 32.0000 1.9949 1.9962 418.4337 418.7637 0.0495 -1.0000 -1.0000 1130954 1579903967.20 151.4297 60.0028 32.0000 1.9948 1.9960 418.5266 418.8565 0.0495 -1.0000 -1.0000 1131094 1579903967.30 151.4297 60.0028 32.0000 1.9933 1.9946 418.3000 418.6276 0.0493 -1.0000 -1.0000 1131164 1579903967.40 151.4297 60.0028 32.0000 1.9934 1.9947 418.4842 418.8143 0.0494 -1.0000 -1.0000 1131234 1579903967.50 151.4327 60.0028 32.0000 1.9942 1.9955 418.4375 418.7678 0.0496 -1.0000 -1.0000 1131294 1579903967.60 151.4341 60.0028 32.0000 1.9962 1.9975 418.3231 418.6541 0.0496 -1.0000 -1.0000 1131354 1579903967.70 151.4341 60.0028 32.0000 1.9971 1.9984 418.3503 418.6803 0.0495 -1.0000 -1.0000 1131964 1579903967.80 151.4342 60.0028 32.0000 1.9959 1.9972 418.3909 418.7217 0.0496 -1.0000 -1.0000 1132034 1579903967.90 151.3324 60.0028 32.0000 1.9942 1.9955 418.3613 418.6914 0.0494 -1.0000 -1.0000 1132094 1579903968.00 151.3324 60.0028 32.0000 1.9950 1.9963 418.4007 418.7302 0.0495 -1.0000 -1.0000 1132164 1579903968.10 151.3324 60.0028 32.0000 1.9945 1.9957 418.2629 418.5934 0.0495 -1.0000 -1.0000 1132224 1579903968.20 151.3324 60.0028 32.0000 1.9934 1.9947 418.3934 418.7225 0.0494 -1.0000 -1.0000 1132473 1579903968.30 151.3324 60.0028 32.0000 1.9943 1.9956 418.6194 418.9489 0.0494 -1.0000 -1.0000 1132544 1579903968.40 151.3324 60.0028 32.0000 1.9938 1.9951 418.6653 418.9937 0.0493 -1.0000 -1.0000 1132613 1579903968.50 151.3324 60.0028 32.0000 1.9967 1.9979 418.5703 418.9003 0.0495 -1.0000 -1.0000 1132673 1579903968.60 151.3324 60.0028 32.0000 1.9975 1.9988 418.4607 418.7903 0.0494 -1.0000 -1.0000 1132753 1579903968.70 151.3324 60.0028 32.0000 1.9968 1.9981 418.6950 419.0262 0.0496 -1.0000 -1.0000 1132863 1579903968.80 151.3324 60.0028 32.0000 1.9942 1.9955 418.5349 418.8650 0.0495 -1.0000 -1.0000 1132933 1579903968.90 151.4098 60.0028 32.0000 1.9947 1.9960 418.7181 419.0489 0.0496 -1.0000 -1.0000 1133003 1579903969.00 151.4098 60.0028 32.0000 1.9933 1.9946 418.5431 418.8742 0.0496 -1.0000 -1.0000 1133063 1579903969.10 151.4098 60.0028 32.0000 1.9936 1.9949 418.5850 418.9146 0.0494 -1.0000 -1.0000 1133133 1579903969.20 151.3937 60.0028 32.0000 1.9932 1.9945 418.4559 418.7849 0.0493 -1.0000 -1.0000 1133203 1579903969.30 151.2888 60.0028 32.0000 1.9930 1.9943 418.5144 418.8441 0.0495 -1.0000 -1.0000 1133263 1579903969.40 151.2888 60.0028 32.0000 1.9951 1.9964 418.4244 418.7551 0.0496 -1.0000 -1.0000 1133343 1579903969.50 151.2888 60.0028 32.0000 1.9946 1.9959 418.4416 418.7723 0.0495 -1.0000 -1.0000 1133403 1579903969.60 151.2888 60.0028 32.0000 1.9933 1.9946 418.2204 418.5492 0.0493 -1.0000 -1.0000 1133463 1579903969.70 151.2888 60.0028 32.0000 1.9943 1.9956 418.4681 418.7978 0.0494 -1.0000 -1.0000 1133703 1579903969.80 151.3553 60.0003 32.0000 1.9955 1.9968 418.4669 418.7962 0.0495 -1.0000 -1.0000 1133763 1579903969.90 151.3553 60.0003 32.0000 1.9942 1.9955 418.4313 418.7611 0.0494 -1.0000 -1.0000 1133823 1579903970.00 151.3553 60.0003 32.0000 1.9934 1.9947 418.4793 418.8097 0.0495 -1.0000 -1.0000 1133903 1579903970.10 151.3553 60.0003 32.0000 1.9932 1.9945 418.6284 418.9574 0.0493 -1.0000 -1.0000 1133963 1579903970.20 151.3553 60.0003 32.0000 1.9948 1.9961 418.5886 418.9192 0.0496 -1.0000 -1.0000 1134023 1579903970.30 151.4761 60.0003 32.0000 1.9946 1.9959 418.6077 418.9370 0.0494 -1.0000 -1.0000 1134653 1579903970.40 151.5163 60.0003 32.0000 1.9942 1.9955 418.6223 418.9520 0.0494 -1.0000 -1.0000 1134712 1579903970.50 151.5163 60.0003 32.0000 1.9947 1.9959 418.5572 418.8864 0.0494 -1.0000 -1.0000 1134772 1579903970.60 151.5163 60.0003 32.0000 1.9953 1.9966 418.5411 418.8718 0.0496 -1.0000 -1.0000 1134853 1579903970.70 151.5163 60.0003 32.0000 1.9965 1.9978 418.4208 418.7510 0.0495 -1.0000 -1.0000 1134912 1579903970.80 151.5163 60.0003 32.0000 1.9955 1.9968 418.3303 418.6599 0.0495 -1.0000 -1.0000 1134972 1579903970.90 151.3100 60.0003 32.0000 1.9946 1.9959 418.3867 418.7172 0.0496 -1.0000 -1.0000 1135052 1579903971.00 151.3100 60.0003 32.0000 1.9939 1.9952 418.3660 418.6954 0.0493 -1.0000 -1.0000 1135112 1579903971.10 151.3100 60.0003 32.0000 1.9943 1.9956 418.3427 418.6722 0.0494 -1.0000 -1.0000 1135182 1579903971.20 151.3100 60.0003 32.0000 1.9954 1.9967 418.3643 418.6933 0.0493 -1.0000 -1.0000 1135252 1579903971.30 151.3100 60.0003 32.0000 1.9938 1.9951 418.3589 418.6896 0.0495 -1.0000 -1.0000 1135312 1579903971.40 151.3100 60.0003 32.0000 1.9945 1.9958 418.3958 418.7259 0.0496 -1.0000 -1.0000 1135382 1579903971.50 151.5028 60.0003 32.0000 1.9957 1.9970 418.5629 418.8929 0.0494 -1.0000 -1.0000 1135482 1579903971.60 151.5028 60.0003 32.0000 1.9950 1.9963 418.6294 418.9587 0.0494 -1.0000 -1.0000 1135542 1579903971.70 151.5028 60.0003 32.0000 1.9942 1.9955 418.5665 418.8963 0.0494 -1.0000 -1.0000 1135622 1579903971.80 151.5028 60.0003 32.0000 1.9942 1.9955 418.6318 418.9621 0.0495 -1.0000 -1.0000 1135742 1579903971.90 151.5028 60.0003 32.0000 1.9961 1.9974 418.5315 418.8609 0.0494 -1.0000 -1.0000 1135812 1579903972.00 151.5028 60.0003 32.0000 1.9957 1.9970 418.4074 418.7368 0.0494 -1.0000 -1.0000 1135882 1579903972.10 151.5028 60.0003 32.0000 1.9958 1.9971 418.3698 418.6997 0.0495 -1.0000 -1.0000 1135942 1579903972.20 151.5028 60.0003 32.0000 1.9945 1.9958 418.3180 418.6472 0.0494 -1.0000 -1.0000 1136002 1579903972.30 151.5028 60.0003 32.0000 1.9938 1.9951 418.3143 418.6431 0.0493 -1.0000 -1.0000 1136242 1579903972.40 151.5028 60.0003 32.0000 1.9944 1.9956 418.3266 418.6548 0.0493 -1.0000 -1.0000 1136312 1579903972.50 151.5028 60.0003 32.0000 1.9941 1.9954 418.4692 418.7989 0.0494 -1.0000 -1.0000 1136372 1579903972.60 151.5139 60.0003 32.0000 1.9939 1.9952 418.3827 418.7127 0.0495 -1.0000 -1.0000 1136442 1579903972.70 151.5139 60.0003 32.0000 1.9937 1.9950 418.5472 418.8769 0.0493 -1.0000 -1.0000 1136502 1579903972.80 151.5139 60.0003 32.0000 1.9952 1.9965 418.4315 418.7605 0.0494 -1.0000 -1.0000 1136991 1579903972.90 151.5139 60.0003 32.0000 1.9949 1.9962 418.4091 418.7384 0.0494 -1.0000 -1.0000 1137061 1579903973.00 151.5139 60.0003 32.0000 1.9957 1.9970 418.2002 418.5302 0.0495 -1.0000 -1.0000 1137121 1579903973.10 151.5066 60.0003 32.0000 1.9946 1.9959 418.2053 418.5352 0.0495 -1.0000 -1.0000 1137191 1579903973.20 151.4283 60.0003 32.0000 1.9953 1.9966 418.2885 418.6188 0.0495 -1.0000 -1.0000 1137261 1579903973.30 151.4283 60.0003 32.0000 1.9937 1.9950 418.1931 418.5229 0.0494 -1.0000 -1.0000 1137401 1579903973.40 151.4283 60.0003 32.0000 1.9947 1.9960 418.3144 418.6441 0.0495 -1.0000 -1.0000 1137481 1579903973.50 151.4283 60.0003 32.0000 1.9944 1.9957 418.4027 418.7322 0.0494 -1.0000 -1.0000 1137541 1579903973.60 151.4283 60.0003 32.0000 1.9945 1.9958 418.6268 418.9568 0.0495 -1.0000 -1.0000 1137601 1579903973.70 151.4283 60.0003 32.0000 1.9947 1.9960 418.6275 418.9574 0.0494 -1.0000 -1.0000 1137671 1579903973.80 151.3695 60.0003 32.0000 1.9935 1.9948 418.5403 418.8697 0.0494 -1.0000 -1.0000 1137741 1579903973.90 151.3695 60.0003 32.0000 1.9932 1.9945 418.5190 418.8492 0.0495 -1.0000 -1.0000 1137821 1579903974.00 151.3695 60.0003 32.0000 1.9943 1.9956 418.4117 418.7421 0.0495 -1.0000 -1.0000 1137901 1579903974.10 151.3695 60.0003 32.0000 1.9957 1.9970 418.2816 418.6117 0.0495 -1.0000 -1.0000 1137961 1579903974.20 151.3695 60.0003 32.0000 1.9951 1.9964 418.2373 418.5667 0.0494 -1.0000 -1.0000 1138021 1579903974.30 151.4151 60.0003 32.0000 1.9950 1.9963 418.3221 418.6517 0.0494 -1.0000 -1.0000 1138091 1579903974.40 151.5467 60.0003 32.0000 1.9947 1.9960 418.3388 418.6676 0.0493 -1.0000 -1.0000 1138321 1579903974.50 151.5467 60.0003 32.0000 1.9945 1.9958 418.4127 418.7425 0.0495 -1.0000 -1.0000 1138381 1579903974.60 151.5467 60.0003 32.0000 1.9951 1.9964 418.5135 418.8439 0.0494 -1.0000 -1.0000 1138450 1579903974.70 151.5885 60.0012 32.0000 1.9943 1.9956 418.4946 418.8236 0.0494 -1.0000 -1.0000 1138521 1579903974.80 151.5885 60.0012 32.0000 1.9956 1.9968 418.5825 418.9130 0.0496 -1.0000 -1.0000 1138580 1579903974.90 151.5885 60.0012 32.0000 1.9944 1.9957 418.6089 418.9394 0.0495 -1.0000 -1.0000 1138651 1579903975.00 151.5885 60.0012 32.0000 1.9950 1.9963 418.3536 418.6832 0.0494 -1.0000 -1.0000 1138721 1579903975.10 151.5885 60.0012 32.0000 1.9960 1.9973 418.5522 418.8820 0.0494 -1.0000 -1.0000 1138780 1579903975.20 151.5885 60.0012 32.0000 1.9956 1.9969 418.3716 418.7008 0.0494 -1.0000 -1.0000 1138850 1579903975.30 151.5885 60.0012 32.0000 1.9937 1.9950 418.4741 418.8037 0.0494 -1.0000 -1.0000 1138920 1579903975.40 151.5885 60.0012 32.0000 1.9955 1.9968 418.9002 419.2307 0.0495 -1.0000 -1.0000 1139210 1579903975.50 151.5640 60.0012 32.0000 1.9949 1.9962 418.5563 418.8857 0.0494 -1.0000 -1.0000 1139270 1579903975.60 151.5640 60.0012 32.0000 1.9951 1.9964 418.4211 418.7514 0.0496 -1.0000 -1.0000 1139330 1579903975.70 151.5640 60.0012 32.0000 1.9932 1.9945 418.3107 418.6393 0.0493 -1.0000 -1.0000 1139410 1579903975.80 151.5640 60.0012 32.0000 1.9956 1.9969 418.4100 418.7388 0.0493 -1.0000 -1.0000 1139470 1579903975.90 151.5640 60.0012 32.0000 1.9951 1.9964 418.3187 418.6474 0.0493 -1.0000 -1.0000 1139760 1579903976.00 151.5640 60.0012 32.0000 1.9954 1.9967 418.1779 418.5078 0.0495 -1.0000 -1.0000 1139830 1579903976.10 151.5640 60.0012 32.0000 1.9959 1.9972 418.2302 418.5603 0.0495 -1.0000 -1.0000 1139890 1579903976.20 151.5640 60.0012 32.0000 1.9954 1.9967 418.1567 418.4863 0.0495 -1.0000 -1.0000 1139950 1579903976.30 151.5640 60.0012 32.0000 1.9944 1.9957 418.5842 418.9140 0.0494 -1.0000 -1.0000 1140030 1579903976.40 151.5640 60.0012 32.0000 1.9947 1.9960 418.6441 418.9740 0.0495 -1.0000 -1.0000 1140309 1579903976.50 151.4752 60.0012 32.0000 1.9946 1.9958 418.5598 418.8898 0.0495 -1.0000 -1.0000 1140379 1579903976.60 151.4534 60.0012 32.0000 1.9955 1.9968 418.6509 418.9810 0.0495 -1.0000 -1.0000 1140449 1579903976.70 151.4534 60.0012 32.0000 1.9962 1.9975 418.3760 418.7066 0.0496 -1.0000 -1.0000 1140509 1579903976.80 151.4534 60.0012 32.0000 1.9962 1.9975 418.2013 418.5308 0.0494 -1.0000 -1.0000 1140579 1579903976.90 151.4534 60.0012 32.0000 1.9962 1.9974 418.4096 418.7391 0.0494 -1.0000 -1.0000 1140650 1579903977.00 151.5058 60.0012 32.0000 1.9937 1.9950 418.5365 418.8667 0.0495 -1.0000 -1.0000 1140739 1579903977.10 151.5500 60.0012 32.0000 1.9946 1.9959 418.7292 419.0598 0.0495 -1.0000 -1.0000 1140809 1579903977.20 151.5500 60.0012 32.0000 1.9955 1.9968 418.5487 418.8781 0.0494 -1.0000 -1.0000 1140879 1579903977.30 151.5500 60.0012 32.0000 1.9956 1.9969 418.3214 418.6502 0.0493 -1.0000 -1.0000 1140939 1579903977.40 151.5500 60.0012 32.0000 1.9943 1.9956 418.6851 419.0158 0.0496 -1.0000 -1.0000 1141009 1579903977.50 151.5500 60.0012 32.0000 1.9952 1.9965 418.7122 419.0427 0.0495 -1.0000 -1.0000 1141239 1579903977.60 151.5250 60.0012 32.0000 1.9960 1.9973 418.6733 419.0040 0.0496 -1.0000 -1.0000 1141299 1579903977.70 151.5250 60.0012 32.0000 1.9966 1.9979 418.4033 418.7330 0.0495 -1.0000 -1.0000 1141379 1579903977.80 151.5250 60.0012 32.0000 1.9948 1.9961 418.0504 418.3804 0.0495 -1.0000 -1.0000 1141439 1579903977.90 151.5250 60.0012 32.0000 1.9959 1.9972 418.3602 418.6912 0.0497 -1.0000 -1.0000 1141499 1579903978.00 151.5250 60.0012 32.0000 1.9939 1.9952 418.2623 418.5929 0.0496 -1.0000 -1.0000 1141739 1579903978.10 151.5250 60.0012 32.0000 1.9944 1.9957 418.4479 418.7779 0.0494 -1.0000 -1.0000 1141799 1579903978.20 151.6215 60.0012 32.0000 1.9929 1.9942 418.4269 418.7572 0.0496 -1.0000 -1.0000 1141859 1579903978.30 151.6215 60.0012 32.0000 1.9934 1.9947 418.5609 418.8918 0.0496 -1.0000 -1.0000 1141929 1579903978.40 151.6215 60.0012 32.0000 1.9941 1.9954 418.6353 418.9659 0.0495 -1.0000 -1.0000 1141999 1579903978.50 151.6215 60.0012 32.0000 1.9966 1.9979 418.4606 418.7907 0.0495 -1.0000 -1.0000 1142728 1579903978.60 151.6215 60.0012 32.0000 1.9962 1.9975 418.4223 418.7518 0.0494 -1.0000 -1.0000 1142798 1579903978.70 151.5635 60.0012 32.0000 1.9954 1.9967 418.3107 418.6400 0.0494 -1.0000 -1.0000 1142868 1579903978.80 151.4185 60.0012 32.0000 1.9946 1.9959 418.2270 418.5563 0.0494 -1.0000 -1.0000 1142928 1579903978.90 151.4185 60.0012 32.0000 1.9932 1.9945 418.3435 418.6729 0.0494 -1.0000 -1.0000 1143008 1579903979.00 151.4185 60.0012 32.0000 1.9937 1.9950 418.3882 418.7188 0.0496 -1.0000 -1.0000 1143218 1579903979.10 151.4185 60.0012 32.0000 1.9933 1.9946 418.3208 418.6501 0.0493 -1.0000 -1.0000 1143288 1579903979.20 151.4185 60.0012 32.0000 1.9946 1.9959 418.4226 418.7510 0.0493 -1.0000 -1.0000 1143358 1579903979.30 151.4185 60.0012 32.0000 1.9952 1.9965 418.4259 418.7541 0.0492 -1.0000 -1.0000 1143428 1579903979.40 151.4185 60.0012 32.0000 1.9941 1.9954 418.4575 418.7865 0.0493 -1.0000 -1.0000 1143498 1579903979.50 151.4185 60.0012 32.0000 1.9943 1.9956 418.3925 418.7212 0.0493 -1.0000 -1.0000 1143558 1579903979.60 151.4185 60.0012 32.0000 1.9948 1.9961 418.3775 418.7078 0.0495 -1.0000 -1.0000 1143618 1579903979.70 151.4185 60.0012 32.0000 1.9965 1.9978 418.3099 418.6398 0.0495 -1.0000 -1.0000 1143698 1579903979.80 151.4504 60.0018 32.0000 1.9955 1.9968 418.2307 418.5597 0.0493 -1.0000 -1.0000 1143758 1579903979.90 151.4632 60.0020 32.0000 1.9944 1.9957 418.3592 418.6898 0.0495 -1.0000 -1.0000 1143818 1579903980.00 151.4632 60.0020 32.0000 1.9940 1.9953 418.4272 418.7572 0.0495 -1.0000 -1.0000 1144467 1579903980.10 151.4632 60.0020 32.0000 1.9939 1.9952 418.5965 418.9272 0.0496 -1.0000 -1.0000 1144527 1579903980.20 151.4632 60.0020 32.0000 1.9945 1.9958 418.5816 418.9125 0.0496 -1.0000 -1.0000 1144597 1579903980.30 151.4632 60.0020 32.0000 1.9949 1.9962 418.4563 418.7864 0.0494 -1.0000 -1.0000 1144667 1579903980.40 151.3896 60.0020 32.0000 1.9940 1.9953 418.3530 418.6832 0.0496 -1.0000 -1.0000 1144727 1579903980.50 151.3896 60.0020 32.0000 1.9943 1.9956 418.4466 418.7772 0.0495 -1.0000 -1.0000 1144797 1579903980.60 151.3896 60.0020 32.0000 1.9940 1.9953 418.4885 418.8174 0.0493 -1.0000 -1.0000 1144867 1579903980.70 151.3896 60.0020 32.0000 1.9935 1.9948 418.2332 418.5647 0.0497 -1.0000 -1.0000 1144927 1579903980.80 151.3896 60.0020 32.0000 1.9945 1.9957 418.2381 418.5676 0.0495 -1.0000 -1.0000 1144987 1579903980.90 151.3896 60.0020 32.0000 1.9947 1.9960 418.1613 418.4901 0.0492 -1.0000 -1.0000 1145067 1579903981.00 151.6963 60.0020 32.0000 1.9951 1.9964 418.3141 418.6439 0.0495 -1.0000 -1.0000 1145127 1579903981.10 151.7175 60.0020 32.0000 1.9947 1.9960 418.4584 418.7893 0.0496 -1.0000 -1.0000 1145187 1579903981.20 151.7175 60.0020 32.0000 1.9953 1.9966 418.5153 418.8452 0.0494 -1.0000 -1.0000 1145257 1579903981.30 151.7175 60.0020 32.0000 1.9954 1.9966 418.6947 419.0245 0.0494 -1.0000 -1.0000 1145327 1579903981.40 151.7175 60.0020 32.0000 1.9945 1.9958 418.5092 418.8391 0.0494 -1.0000 -1.0000 1145397 1579903981.50 151.7175 60.0020 32.0000 1.9959 1.9972 418.4813 418.8116 0.0495 -1.0000 -1.0000 1145477 1579903981.60 151.4921 60.0020 32.0000 1.9955 1.9968 418.2678 418.5973 0.0493 -1.0000 -1.0000 1145537 1579903981.70 151.4921 60.0020 32.0000 1.9953 1.9965 418.2402 418.5693 0.0494 -1.0000 -1.0000 1145607 1579903981.80 151.4921 60.0020 32.0000 1.9932 1.9945 418.4771 418.8069 0.0495 -1.0000 -1.0000 1145677 1579903981.90 151.4921 60.0020 32.0000 1.9930 1.9942 418.5865 418.9169 0.0496 -1.0000 -1.0000 1145737 1579903982.00 151.4921 60.0020 32.0000 1.9928 1.9941 418.5872 418.9178 0.0495 -1.0000 -1.0000 1145807 1579903982.10 151.4921 60.0020 32.0000 1.9955 1.9967 418.4414 418.7709 0.0494 -1.0000 -1.0000 1145867 1579903982.20 151.4921 60.0020 32.0000 1.9961 1.9974 418.4059 418.7353 0.0495 -1.0000 -1.0000 1145937 1579903982.30 151.4921 60.0020 32.0000 1.9954 1.9967 418.4057 418.7371 0.0495 -1.0000 -1.0000 1146006 1579903982.40 151.4921 60.0020 32.0000 1.9936 1.9949 418.1765 418.5038 0.0493 -1.0000 -1.0000 1146067 1579903982.50 151.4921 60.0020 32.0000 1.9939 1.9952 418.2292 418.5596 0.0496 -1.0000 -1.0000 1146126 1579903982.60 151.4921 60.0020 32.0000 1.9950 1.9963 418.2773 418.6080 0.0496 -1.0000 -1.0000 1146496 1579903982.70 151.4726 60.0020 32.0000 1.9931 1.9944 418.3424 418.6729 0.0496 -1.0000 -1.0000 1146556 1579903982.80 151.4534 60.0020 32.0000 1.9933 1.9946 418.3638 418.6948 0.0496 -1.0000 -1.0000 1146616 1579903982.90 151.4534 60.0020 32.0000 1.9934 1.9947 418.3923 418.7218 0.0496 -1.0000 -1.0000 1146696 1579903983.00 151.4534 60.0020 32.0000 1.9943 1.9956 418.4489 418.7804 0.0496 -1.0000 -1.0000 1146756 1579903983.10 151.4534 60.0020 32.0000 1.9935 1.9948 418.3445 418.6740 0.0494 -1.0000 -1.0000 1147006 1579903983.20 151.4534 60.0020 32.0000 1.9942 1.9955 418.2996 418.6304 0.0495 -1.0000 -1.0000 1147076 1579903983.30 151.3636 60.0020 32.0000 1.9952 1.9965 418.2419 418.5713 0.0495 -1.0000 -1.0000 1147136 1579903983.40 151.3636 60.0020 32.0000 1.9947 1.9960 418.2472 418.5772 0.0495 -1.0000 -1.0000 1147206 1579903983.50 151.3636 60.0020 32.0000 1.9937 1.9950 418.3622 418.6924 0.0495 -1.0000 -1.0000 1147276 1579903983.60 151.3636 60.0020 32.0000 1.9943 1.9956 418.2854 418.6166 0.0497 -1.0000 -1.0000 1147556 1579903983.70 151.3636 60.0020 32.0000 1.9950 1.9963 418.2351 418.5659 0.0496 -1.0000 -1.0000 1147636 1579903983.80 151.3636 60.0020 32.0000 1.9961 1.9974 418.2259 418.5558 0.0495 -1.0000 -1.0000 1147696 1579903983.90 151.4379 60.0020 32.0000 1.9961 1.9974 418.4658 418.7961 0.0496 -1.0000 -1.0000 1147756 1579903984.00 151.4379 60.0020 32.0000 1.9955 1.9968 418.5569 418.8899 0.0502 -1.0000 -1.0000 1147836 1579903984.10 151.4379 60.0020 32.0000 1.9945 1.9958 418.4931 418.8326 0.0510 -1.0000 -1.0000 1147966 1579903984.20 151.4379 60.0020 32.0000 1.9930 1.9943 418.5338 418.8739 0.0510 -1.0000 -1.0000 1148036 1579903984.30 151.4379 60.0020 32.0000 1.9944 1.9958 418.3804 418.7214 0.0512 -1.0000 -1.0000 1148105 1579903984.40 151.7569 60.0020 32.0000 1.9946 1.9959 418.2437 418.5840 0.0510 -1.0000 -1.0000 1148165 1579903984.50 151.7569 60.0020 32.0000 1.9957 1.9970 418.2799 418.6164 0.0504 -1.0000 -1.0000 1148225 1579903984.60 151.7569 60.0020 32.0000 1.9964 1.9977 418.2813 418.6158 0.0502 -1.0000 -1.0000 1148465 1579903984.70 151.7569 60.0020 32.0000 1.9958 1.9971 418.4948 418.8279 0.0499 -1.0000 -1.0000 1148525 1579903984.80 151.7569 60.0020 32.0000 1.9956 1.9969 418.6623 418.9945 0.0498 -1.0000 -1.0000 1148595 1579903984.90 151.7569 60.0020 32.0000 1.9949 1.9962 418.6651 418.9972 0.0497 -1.0000 -1.0000 1148665 1579903985.00 151.5133 60.0001 32.0000 1.9935 1.9948 418.4304 418.7618 0.0497 -1.0000 -1.0000 1148725 1579903985.10 151.5133 60.0001 32.0000 1.9938 1.9951 418.2634 418.5947 0.0495 -1.0000 -1.0000 1148785 1579903985.20 151.5133 60.0001 32.0000 1.9951 1.9964 418.2539 418.5849 0.0498 -1.0000 -1.0000 1149904 1579903985.30 151.5133 60.0001 32.0000 1.9954 1.9967 418.2747 418.6048 0.0495 -1.0000 -1.0000 1149964 1579903985.40 151.5133 60.0001 32.0000 1.9941 1.9954 418.2247 418.5547 0.0495 -1.0000 -1.0000 1150034 1579903985.50 151.5309 60.0001 32.0000 1.9948 1.9961 418.2601 418.5905 0.0496 -1.0000 -1.0000 1150104 1579903985.60 151.6370 60.0001 32.0000 1.9958 1.9971 418.1705 418.5010 0.0496 -1.0000 -1.0000 1150164 1579903985.70 151.6370 60.0001 32.0000 1.9957 1.9970 418.0518 418.3822 0.0495 -1.0000 -1.0000 1150234 1579903985.80 151.6370 60.0001 32.0000 1.9944 1.9957 418.4767 418.8069 0.0495 -1.0000 -1.0000 1150294 1579903985.90 151.6370 60.0001 32.0000 1.9929 1.9942 418.3890 418.7197 0.0497 -1.0000 -1.0000 1150364 1579903986.00 151.6370 60.0001 32.0000 1.9940 1.9953 418.1811 418.5113 0.0495 -1.0000 -1.0000 1150434 1579903986.10 151.5102 60.0001 32.0000 1.9939 1.9952 418.3537 418.6849 0.0497 -1.0000 -1.0000 1150494 1579903986.20 151.5102 60.0001 32.0000 1.9930 1.9943 418.5422 418.8734 0.0496 -1.0000 -1.0000 1151154 1579903986.30 151.5102 60.0001 32.0000 1.9935 1.9948 418.5725 418.9029 0.0495 -1.0000 -1.0000 1151224 1579903986.40 151.5102 60.0001 32.0000 1.9948 1.9961 418.4740 418.8046 0.0496 -1.0000 -1.0000 1151294 1579903986.50 151.5102 60.0001 32.0000 1.9968 1.9981 418.3570 418.6875 0.0495 -1.0000 -1.0000 1151354 1579903986.60 151.5925 60.0001 32.0000 1.9957 1.9970 418.4176 418.7483 0.0496 -1.0000 -1.0000 1151424 1579903986.70 151.6324 60.0001 32.0000 1.9940 1.9953 418.2911 418.6206 0.0495 -1.0000 -1.0000 1151484 1579903986.80 151.6324 60.0001 32.0000 1.9949 1.9962 418.3927 418.7236 0.0496 -1.0000 -1.0000 1151554 1579903986.90 151.6324 60.0001 32.0000 1.9943 1.9956 418.6155 418.9454 0.0494 -1.0000 -1.0000 1151624 1579903987.00 151.6324 60.0001 32.0000 1.9931 1.9944 418.5925 418.9233 0.0497 -1.0000 -1.0000 1151693 1579903987.10 151.6324 60.0001 32.0000 1.9937 1.9950 418.5092 418.8394 0.0494 -1.0000 -1.0000 1151753 1579903987.20 151.6324 60.0001 32.0000 1.9934 1.9947 418.5117 418.8430 0.0497 -1.0000 -1.0000 1151823 1579903987.30 151.6324 60.0001 32.0000 1.9958 1.9971 418.3664 418.6983 0.0497 -1.0000 -1.0000 1151893 1579903987.40 151.6324 60.0001 32.0000 1.9957 1.9970 418.2738 418.6040 0.0495 -1.0000 -1.0000 1151963 1579903987.50 151.6324 60.0001 32.0000 1.9960 1.9973 418.3341 418.6647 0.0496 -1.0000 -1.0000 1152033 1579903987.60 151.6324 60.0001 32.0000 1.9960 1.9973 418.2659 418.5964 0.0495 -1.0000 -1.0000 1152093 1579903987.70 151.6711 60.0001 32.0000 1.9953 1.9966 418.2231 418.5529 0.0495 -1.0000 -1.0000 1152253 1579903987.80 151.6711 60.0001 32.0000 1.9954 1.9967 418.1888 418.5195 0.0496 -1.0000 -1.0000 1152323 1579903987.90 151.6711 60.0001 32.0000 1.9958 1.9971 418.2098 418.5412 0.0497 -1.0000 -1.0000 1152383 1579903988.00 151.6711 60.0001 32.0000 1.9940 1.9953 418.4010 418.7308 0.0494 -1.0000 -1.0000 1152453 1579903988.10 151.6711 60.0001 32.0000 1.9961 1.9974 418.6560 418.9862 0.0495 -1.0000 -1.0000 1152523 1579903988.20 151.6711 60.0001 32.0000 1.9940 1.9953 418.6504 418.9813 0.0496 -1.0000 -1.0000 1152583 1579903988.30 151.6711 60.0001 32.0000 1.9950 1.9962 418.5154 418.8454 0.0495 -1.0000 -1.0000 1152653 1579903988.40 151.6711 60.0001 32.0000 1.9968 1.9981 418.2975 418.6276 0.0495 -1.0000 -1.0000 1152713 1579903988.50 151.6711 60.0001 32.0000 1.9964 1.9977 418.3188 418.6485 0.0495 -1.0000 -1.0000 1152783 1579903988.60 151.6711 60.0001 32.0000 1.9951 1.9964 418.2263 418.5571 0.0496 -1.0000 -1.0000 1152853 1579903988.70 151.6711 60.0001 32.0000 1.9945 1.9958 418.5455 418.8756 0.0495 -1.0000 -1.0000 1153303 1579903988.80 151.6711 60.0001 32.0000 1.9945 1.9958 418.7748 419.1064 0.0497 -1.0000 -1.0000 1153373 1579903988.90 151.4848 60.0001 32.0000 1.9969 1.9982 418.3381 418.6685 0.0496 -1.0000 -1.0000 1153443 1579903989.00 151.4726 60.0001 32.0000 1.9957 1.9970 418.4916 418.8217 0.0494 -1.0000 -1.0000 1153502 1579903989.10 151.4726 60.0001 32.0000 1.9950 1.9963 418.2917 418.6217 0.0495 -1.0000 -1.0000 1153562 1579903989.20 151.4726 60.0001 32.0000 1.9957 1.9970 418.3077 418.6372 0.0495 -1.0000 -1.0000 1153643 1579903989.30 151.4726 60.0001 32.0000 1.9951 1.9964 418.5288 418.8598 0.0496 -1.0000 -1.0000 1153702 1579903989.40 151.4726 60.0001 32.0000 1.9943 1.9956 418.4681 418.7992 0.0496 -1.0000 -1.0000 1153772 1579903989.50 151.4726 60.0001 32.0000 1.9959 1.9972 418.3745 418.7048 0.0495 -1.0000 -1.0000 1153842 1579903989.60 151.4726 60.0001 32.0000 1.9951 1.9964 418.1201 418.4496 0.0495 -1.0000 -1.0000 1153902 1579903989.70 151.4726 60.0001 32.0000 1.9947 1.9960 418.1059 418.4355 0.0494 -1.0000 -1.0000 1153982 1579903989.80 151.4726 60.0001 32.0000 1.9947 1.9959 418.4528 418.7821 0.0494 -1.0000 -1.0000 1154042 1579903989.90 151.4726 60.0001 32.0000 1.9949 1.9962 418.6357 418.9668 0.0496 -1.0000 -1.0000 1154102 1579903990.00 151.4726 60.0001 32.0000 1.9936 1.9949 418.6103 418.9402 0.0495 -1.0000 -1.0000 1154182 1579903990.10 151.5847 59.9985 32.0000 1.9951 1.9964 418.6935 419.0248 0.0496 -1.0000 -1.0000 1154242 1579903990.20 151.5428 59.9985 32.0000 1.9948 1.9961 418.7682 419.0966 0.0493 -1.0000 -1.0000 1154302 1579903990.30 151.5428 59.9985 32.0000 1.9946 1.9959 418.4896 418.8197 0.0495 -1.0000 -1.0000 1154382 1579903990.40 151.5428 59.9985 32.0000 1.9948 1.9961 418.6159 418.9456 0.0494 -1.0000 -1.0000 1154442 1579903990.50 151.5428 59.9985 32.0000 1.9930 1.9943 418.4846 418.8150 0.0495 -1.0000 -1.0000 1154502 1579903990.60 151.5428 59.9985 32.0000 1.9959 1.9972 418.2544 418.5842 0.0495 -1.0000 -1.0000 1154572 1579903990.70 151.5428 59.9985 32.0000 1.9961 1.9974 418.3495 418.6793 0.0495 -1.0000 -1.0000 1154642 1579903990.80 151.5428 59.9985 32.0000 1.9960 1.9973 418.2357 418.5655 0.0494 -1.0000 -1.0000 1154702 1579903990.90 151.5428 59.9985 32.0000 1.9957 1.9970 418.1991 418.5283 0.0494 -1.0000 -1.0000 1154772 1579903991.00 151.5428 59.9985 32.0000 1.9943 1.9956 418.2495 418.5787 0.0494 -1.0000 -1.0000 1154842 1579903991.10 151.5428 59.9985 32.0000 1.9950 1.9963 418.4662 418.7960 0.0494 -1.0000 -1.0000 1154902 1579903991.20 151.5709 59.9985 32.0000 1.9941 1.9954 418.4380 418.7670 0.0494 -1.0000 -1.0000 1154972 1579903991.30 151.4653 59.9985 32.0000 1.9946 1.9959 418.5971 418.9282 0.0496 -1.0000 -1.0000 1155222 1579903991.40 151.4653 59.9985 32.0000 1.9940 1.9953 418.6272 418.9572 0.0495 -1.0000 -1.0000 1155291 1579903991.50 151.4653 59.9985 32.0000 1.9933 1.9946 418.5433 418.8734 0.0495 -1.0000 -1.0000 1155352 1579903991.60 151.4653 59.9985 32.0000 1.9936 1.9949 418.6079 418.9392 0.0496 -1.0000 -1.0000 1155411 1579903991.70 151.4653 59.9985 32.0000 1.9957 1.9970 418.3151 418.6458 0.0496 -1.0000 -1.0000 1155491 1579903991.80 151.6219 59.9985 32.0000 1.9964 1.9977 418.1347 418.4653 0.0496 -1.0000 -1.0000 1155741 1579903991.90 151.6219 59.9985 32.0000 1.9962 1.9975 418.3779 418.7072 0.0494 -1.0000 -1.0000 1155801 1579903992.00 151.6219 59.9985 32.0000 1.9954 1.9967 418.7251 419.0562 0.0497 -1.0000 -1.0000 1155881 1579903992.10 151.6219 59.9985 32.0000 1.9951 1.9964 418.6426 418.9723 0.0494 -1.0000 -1.0000 1155941 1579903992.20 151.6219 59.9985 32.0000 1.9948 1.9961 418.4625 418.7926 0.0494 -1.0000 -1.0000 1156001 1579903992.30 151.6122 59.9985 32.0000 1.9940 1.9953 418.3317 418.6622 0.0496 -1.0000 -1.0000 1156511 1579903992.40 151.5195 59.9985 32.0000 1.9950 1.9963 418.2260 418.5559 0.0495 -1.0000 -1.0000 1156571 1579903992.50 151.5195 59.9985 32.0000 1.9951 1.9964 418.3092 418.6395 0.0495 -1.0000 -1.0000 1156631 1579903992.60 151.5195 59.9985 32.0000 1.9957 1.9970 418.4320 418.7615 0.0494 -1.0000 -1.0000 1156711 1579903992.70 151.5195 59.9985 32.0000 1.9962 1.9975 418.4178 418.7483 0.0496 -1.0000 -1.0000 1156771 1579903992.80 151.5195 59.9985 32.0000 1.9966 1.9979 418.2531 418.5836 0.0496 -1.0000 -1.0000 1156831 1579903992.90 151.4983 59.9985 32.0000 1.9965 1.9978 418.2727 418.6014 0.0494 -1.0000 -1.0000 1156981 1579903993.00 151.4983 59.9985 32.0000 1.9970 1.9983 418.3133 418.6432 0.0495 -1.0000 -1.0000 1157051 1579903993.10 151.4983 59.9985 32.0000 1.9960 1.9973 418.3795 418.7090 0.0494 -1.0000 -1.0000 1157111 1579903993.20 151.4983 59.9985 32.0000 1.9945 1.9958 418.6417 418.9720 0.0495 -1.0000 -1.0000 1157180 1579903993.30 151.4983 59.9985 32.0000 1.9954 1.9967 418.5966 418.9264 0.0494 -1.0000 -1.0000 1157251 1579903993.40 151.3841 59.9985 32.0000 1.9955 1.9968 418.6192 418.9490 0.0495 -1.0000 -1.0000 1157320 1579903993.50 151.3271 59.9985 32.0000 1.9960 1.9973 418.2442 418.5744 0.0495 -1.0000 -1.0000 1157380 1579903993.60 151.3271 59.9985 32.0000 1.9956 1.9969 418.2903 418.6203 0.0496 -1.0000 -1.0000 1157441 1579903993.70 151.3271 59.9985 32.0000 1.9948 1.9961 418.4611 418.7910 0.0495 -1.0000 -1.0000 1157520 1579903993.80 151.3271 59.9985 32.0000 1.9947 1.9960 418.4650 418.7955 0.0496 -1.0000 -1.0000 1157580 1579903993.90 151.3271 59.9985 32.0000 1.9927 1.9940 418.5140 418.8439 0.0494 -1.0000 -1.0000 1157750 1579903994.00 151.4760 59.9985 32.0000 1.9929 1.9942 418.4844 418.8157 0.0496 -1.0000 -1.0000 1157830 1579903994.10 151.4760 59.9985 32.0000 1.9927 1.9940 418.4144 418.7439 0.0495 -1.0000 -1.0000 1157890 1579903994.20 151.4760 59.9985 32.0000 1.9941 1.9954 418.4748 418.8046 0.0495 -1.0000 -1.0000 1157950 1579903994.30 151.4760 59.9985 32.0000 1.9935 1.9948 418.4359 418.7656 0.0495 -1.0000 -1.0000 1158020 1579903994.40 151.4760 59.9985 32.0000 1.9934 1.9947 418.3069 418.6381 0.0497 -1.0000 -1.0000 1158510 1579903994.50 151.3766 59.9985 32.0000 1.9945 1.9958 418.4531 418.7842 0.0496 -1.0000 -1.0000 1158570 1579903994.60 151.3624 59.9985 32.0000 1.9950 1.9963 418.3250 418.6549 0.0494 -1.0000 -1.0000 1158640 1579903994.70 151.3624 59.9985 32.0000 1.9961 1.9974 418.3702 418.7000 0.0495 -1.0000 -1.0000 1158700 1579903994.80 151.3624 59.9985 32.0000 1.9965 1.9978 418.3511 418.6813 0.0495 -1.0000 -1.0000 1158770 1579903994.90 151.3624 59.9985 32.0000 1.9932 1.9945 418.3235 418.6532 0.0495 -1.0000 -1.0000 1159000 1579903995.00 151.3624 59.9985 32.0000 1.9935 1.9948 418.6846 419.0144 0.0494 -1.0000 -1.0000 1159060 1579903995.10 151.6440 59.9982 32.0000 1.9946 1.9959 418.6751 419.0068 0.0497 -1.0000 -1.0000 1159130 1579903995.20 151.6440 59.9982 32.0000 1.9950 1.9963 418.4066 418.7366 0.0494 -1.0000 -1.0000 1159199 1579903995.30 151.6440 59.9982 32.0000 1.9962 1.9975 418.2444 418.5746 0.0496 -1.0000 -1.0000 1159260 1579903995.40 151.6440 59.9982 32.0000 1.9951 1.9964 418.1933 418.5233 0.0495 -1.0000 -1.0000 1159509 1579903995.50 151.6440 59.9982 32.0000 1.9952 1.9965 418.5020 418.8315 0.0493 -1.0000 -1.0000 1159579 1579903995.60 151.6440 59.9982 32.0000 1.9948 1.9960 418.6837 419.0138 0.0495 -1.0000 -1.0000 1159639 1579903995.70 151.3788 59.9982 32.0000 1.9947 1.9960 418.5149 418.8454 0.0496 -1.0000 -1.0000 1159709 1579903995.80 151.3788 59.9982 32.0000 1.9978 1.9991 418.1797 418.5100 0.0494 -1.0000 -1.0000 1159769 1579903995.90 151.3788 59.9982 32.0000 1.9962 1.9975 418.5133 418.8429 0.0495 -1.0000 -1.0000 1159979 1579903996.00 151.3788 59.9982 32.0000 1.9953 1.9966 418.4679 418.7989 0.0495 -1.0000 -1.0000 1200049 1579903996.10 151.3788 59.9982 32.0000 1.9934 1.9947 418.6009 418.9305 0.0494 -1.0000 -1.0000 1200119 1579903996.20 151.3794 59.9982 32.0000 1.9939 1.9952 418.6523 418.9835 0.0496 -1.0000 -1.0000 1200179 1579903996.30 151.3902 59.9982 32.0000 1.9940 1.9953 418.6041 418.9346 0.0495 -1.0000 -1.0000 1200259 1579903996.40 151.3902 59.9982 32.0000 1.9967 1.9980 418.2190 418.5488 0.0495 -1.0000 -1.0000 1200489 1579903996.50 151.3902 59.9982 32.0000 1.9956 1.9969 418.2716 418.6015 0.0495 -1.0000 -1.0000 1200549 1579903996.60 151.3902 59.9982 32.0000 1.9937 1.9950 418.3501 418.6810 0.0496 -1.0000 -1.0000 1200619 1579903996.70 151.3902 59.9982 32.0000 1.9950 1.9963 418.4474 418.7779 0.0495 -1.0000 -1.0000 1200689 1579903996.80 151.4565 59.9982 32.0000 1.9944 1.9957 418.4956 418.8256 0.0495 -1.0000 -1.0000 1200749 1579903996.90 151.4565 59.9982 32.0000 1.9942 1.9955 418.6373 418.9670 0.0494 -1.0000 -1.0000 1201488 1579903997.00 151.4565 59.9982 32.0000 1.9947 1.9960 418.4997 418.8306 0.0496 -1.0000 -1.0000 1201558 1579903997.10 151.4565 59.9982 32.0000 1.9952 1.9965 418.5608 418.8911 0.0495 -1.0000 -1.0000 1201618 1579903997.20 151.4565 59.9982 32.0000 1.9933 1.9945 418.6252 418.9559 0.0496 -1.0000 -1.0000 1201688 1579903997.30 151.5114 59.9982 32.0000 1.9958 1.9971 418.2740 418.6044 0.0496 -1.0000 -1.0000 1201758 1579903997.40 151.5442 59.9982 32.0000 1.9953 1.9966 418.2061 418.5368 0.0496 -1.0000 -1.0000 1201828 1579903997.50 151.5442 59.9982 32.0000 1.9945 1.9958 418.3493 418.6802 0.0497 -1.0000 -1.0000 1201888 1579903997.60 151.5442 59.9982 32.0000 1.9942 1.9955 418.4140 418.7455 0.0497 -1.0000 -1.0000 1201958 1579903997.70 151.5442 59.9982 32.0000 1.9933 1.9946 418.4431 418.7730 0.0494 -1.0000 -1.0000 1202028 1579903997.80 151.5442 59.9982 32.0000 1.9933 1.9946 418.4435 418.7734 0.0495 -1.0000 -1.0000 1202088 1579903997.90 151.4171 59.9982 32.0000 1.9931 1.9944 418.4933 418.8243 0.0496 -1.0000 -1.0000 1202158 1579903998.00 151.4171 59.9982 32.0000 1.9930 1.9943 418.4622 418.7928 0.0495 -1.0000 -1.0000 1202228 1579903998.10 151.4171 59.9982 32.0000 1.9940 1.9952 418.5179 418.8488 0.0496 -1.0000 -1.0000 1202288 1579903998.20 151.4171 59.9982 32.0000 1.9938 1.9951 418.3860 418.7159 0.0495 -1.0000 -1.0000 1202348 1579903998.30 151.4171 59.9982 32.0000 1.9932 1.9945 418.2107 418.5409 0.0496 -1.0000 -1.0000 1202428 1579903998.40 151.4127 59.9982 32.0000 1.9934 1.9947 418.3850 418.7153 0.0496 -1.0000 -1.0000 1202488 1579903998.50 151.3047 59.9982 32.0000 1.9922 1.9935 418.2710 418.6020 0.0496 -1.0000 -1.0000 1202548 1579903998.60 151.3047 59.9982 32.0000 1.9949 1.9962 418.1928 418.5227 0.0495 -1.0000 -1.0000 1202628 1579903998.70 151.3047 59.9982 32.0000 1.9953 1.9966 418.2858 418.6168 0.0496 -1.0000 -1.0000 1202688 1579903998.80 151.3047 59.9982 32.0000 1.9952 1.9965 418.2508 418.5817 0.0497 -1.0000 -1.0000 1202748 1579903998.90 151.3047 59.9982 32.0000 1.9967 1.9980 418.2981 418.6287 0.0495 -1.0000 -1.0000 1202817 1579903999.00 151.3047 59.9982 32.0000 1.9955 1.9968 418.4490 418.7778 0.0494 -1.0000 -1.0000 1202887 1579903999.10 151.3047 59.9982 32.0000 1.9951 1.9964 418.7649 419.0953 0.0495 -1.0000 -1.0000 1202948 1579903999.20 151.3047 59.9982 32.0000 1.9944 1.9957 418.6130 418.9432 0.0496 -1.0000 -1.0000 1203017 1579903999.30 151.3047 59.9982 32.0000 1.9957 1.9970 418.3960 418.7275 0.0497 -1.0000 -1.0000 1203087 1579903999.40 151.3047 59.9982 32.0000 1.9956 1.9969 418.1292 418.4606 0.0498 -1.0000 -1.0000 1203167 1579903999.50 151.3047 59.9982 32.0000 1.9946 1.9959 418.6109 418.9405 0.0494 -1.0000 -1.0000 1203337 1579903999.60 151.7039 59.9982 32.0000 1.9936 1.9949 418.6661 418.9969 0.0496 -1.0000 -1.0000 1203397 1579903999.70 151.7039 59.9982 32.0000 1.9969 1.9982 418.4117 418.7416 0.0494 -1.0000 -1.0000 1203477 1579903999.80 151.7039 59.9982 32.0000 1.9973 1.9986 418.2235 418.5544 0.0496 -1.0000 -1.0000 1203537 1579903999.90 151.7039 59.9982 32.0000 1.9930 1.9943 418.1950 418.5248 0.0495 -1.0000 -1.0000 1203597 1579904000.00 151.7039 59.9982 32.0000 1.9946 1.9959 418.1854 418.5140 0.0494 -1.0000 -1.0000 1203837 1579904000.10 151.4048 59.9976 32.0000 1.9929 1.9942 418.4544 418.7851 0.0495 -1.0000 -1.0000 1203897 1579904000.20 151.3282 59.9975 32.0000 1.9927 1.9939 418.4758 418.8062 0.0496 -1.0000 -1.0000 1203957 1579904000.30 151.3282 59.9975 32.0000 1.9928 1.9941 418.5878 418.9193 0.0496 -1.0000 -1.0000 1204037 1579904000.40 151.3282 59.9975 32.0000 1.9940 1.9953 418.4095 418.7401 0.0496 -1.0000 -1.0000 1204097 1579904000.50 151.3282 59.9975 32.0000 1.9944 1.9957 418.3196 418.6499 0.0495 -1.0000 -1.0000 1204467 1579904000.60 151.3375 59.9975 32.0000 1.9955 1.9968 418.5296 418.8597 0.0495 -1.0000 -1.0000 1204537 1579904000.70 151.4492 59.9975 32.0000 1.9941 1.9954 418.4876 418.8183 0.0496 -1.0000 -1.0000 1204597 1579904000.80 151.4492 59.9975 32.0000 1.9952 1.9965 418.2025 418.5328 0.0496 -1.0000 -1.0000 1204667 1579904000.90 151.4492 59.9975 32.0000 1.9953 1.9966 418.0894 418.4195 0.0495 -1.0000 -1.0000 1204737 1579904001.00 151.4492 59.9975 32.0000 1.9963 1.9976 418.2388 418.5695 0.0497 -1.0000 -1.0000 1204796 1579904001.10 151.4492 59.9975 32.0000 1.9950 1.9963 418.6750 419.0065 0.0496 -1.0000 -1.0000 1204857 1579904001.20 151.4489 59.9975 32.0000 1.9939 1.9952 418.6535 418.9841 0.0496 -1.0000 -1.0000 1204936 1579904001.30 151.4489 59.9975 32.0000 1.9947 1.9960 418.6489 418.9785 0.0493 -1.0000 -1.0000 1204996 1579904001.40 151.4489 59.9975 32.0000 1.9949 1.9962 418.6536 418.9840 0.0495 -1.0000 -1.0000 1205066 1579904001.50 151.4489 59.9975 32.0000 1.9947 1.9960 418.3441 418.6740 0.0495 -1.0000 -1.0000 1205126 1579904001.60 151.4489 59.9975 32.0000 1.9952 1.9965 418.1146 418.4444 0.0495 -1.0000 -1.0000 1205326 1579904001.70 151.4489 59.9975 32.0000 1.9956 1.9969 418.2651 418.5953 0.0496 -1.0000 -1.0000 1205396 1579904001.80 151.4435 59.9975 32.0000 1.9951 1.9964 418.2661 418.5973 0.0497 -1.0000 -1.0000 1205466 1579904001.90 151.4435 59.9975 32.0000 1.9948 1.9961 418.3463 418.6770 0.0496 -1.0000 -1.0000 1205526 1579904002.00 151.4435 59.9975 32.0000 1.9945 1.9958 418.4167 418.7466 0.0495 -1.0000 -1.0000 1205596 1579904002.10 151.4435 59.9975 32.0000 1.9951 1.9964 418.4349 418.7662 0.0498 -1.0000 -1.0000 1205896 1579904002.20 151.4435 59.9975 32.0000 1.9942 1.9955 418.6213 418.9528 0.0497 -1.0000 -1.0000 1205956 1579904002.30 151.6921 59.9975 32.0000 1.9948 1.9961 418.5575 418.8892 0.0497 -1.0000 -1.0000 1206026 1579904002.40 151.6921 59.9975 32.0000 1.9952 1.9965 418.5398 418.8709 0.0496 -1.0000 -1.0000 1206096 1579904002.50 151.6921 59.9975 32.0000 1.9947 1.9960 418.3274 418.6584 0.0496 -1.0000 -1.0000 1206156 1579904002.60 151.6921 59.9975 32.0000 1.9957 1.9970 418.3199 418.6507 0.0496 -1.0000 -1.0000 1206496 1579904002.70 151.6921 59.9975 32.0000 1.9940 1.9953 418.5424 418.8723 0.0494 -1.0000 -1.0000 1206556 1579904002.80 151.6881 59.9975 32.0000 1.9945 1.9958 418.5156 418.8457 0.0496 -1.0000 -1.0000 1206616 1579904002.90 151.4835 59.9975 32.0000 1.9936 1.9949 418.5683 418.8999 0.0497 -1.0000 -1.0000 1206686 1579904003.00 151.4835 59.9975 32.0000 1.9935 1.9948 418.5765 418.9071 0.0495 -1.0000 -1.0000 1206756 1579904003.10 151.4835 59.9975 32.0000 1.9944 1.9957 418.5120 418.8429 0.0496 -1.0000 -1.0000 1207345 1579904003.20 151.4835 59.9975 32.0000 1.9949 1.9962 418.4618 418.7928 0.0497 -1.0000 -1.0000 1207415 1579904003.30 151.4835 59.9975 32.0000 1.9955 1.9968 418.3434 418.6735 0.0494 -1.0000 -1.0000 1207475 1579904003.40 151.3499 59.9975 32.0000 1.9955 1.9968 418.2457 418.5765 0.0496 -1.0000 -1.0000 1207555 1579904003.50 151.3499 59.9975 32.0000 1.9942 1.9955 418.3857 418.7166 0.0497 -1.0000 -1.0000 1207625 1579904003.60 151.3499 59.9975 32.0000 1.9955 1.9968 418.2556 418.5866 0.0496 -1.0000 -1.0000 1207745 1579904003.70 151.3499 59.9975 32.0000 1.9968 1.9981 418.4799 418.8102 0.0496 -1.0000 -1.0000 1207825 1579904003.80 151.3499 59.9975 32.0000 1.9971 1.9984 418.3876 418.7188 0.0496 -1.0000 -1.0000 1207885 1579904003.90 151.3914 59.9975 32.0000 1.9955 1.9968 418.7123 419.0425 0.0494 -1.0000 -1.0000 1207945 1579904004.00 151.4151 59.9975 32.0000 1.9953 1.9966 418.7140 419.0445 0.0495 -1.0000 -1.0000 1208015 1579904004.10 151.4151 59.9975 32.0000 1.9967 1.9980 418.3758 418.7060 0.0495 -1.0000 -1.0000 1208085 1579904004.20 151.4151 59.9975 32.0000 1.9955 1.9968 418.2381 418.5691 0.0497 -1.0000 -1.0000 1208145 1579904004.30 151.4151 59.9975 32.0000 1.9949 1.9962 418.3205 418.6503 0.0495 -1.0000 -1.0000 1208215 1579904004.40 151.4151 59.9975 32.0000 1.9955 1.9968 418.1365 418.4663 0.0494 -1.0000 -1.0000 1208285 1579904004.50 151.3006 59.9975 32.0000 1.9947 1.9960 418.2603 418.5892 0.0493 -1.0000 -1.0000 1208345 1579904004.60 151.3006 59.9975 32.0000 1.9946 1.9959 418.4294 418.7601 0.0496 -1.0000 -1.0000 1208415 1579904004.70 151.3006 59.9975 32.0000 1.9936 1.9949 418.2549 418.5852 0.0495 -1.0000 -1.0000 1208624 1579904004.80 151.5020 59.9959 32.0000 1.9940 1.9953 418.3636 418.6938 0.0496 -1.0000 -1.0000 1208684 1579904004.90 151.5020 59.9959 32.0000 1.9953 1.9966 418.1640 418.4958 0.0497 -1.0000 -1.0000 1208755 1579904005.00 151.5020 59.9959 32.0000 1.9956 1.9969 418.2857 418.6161 0.0496 -1.0000 -1.0000 1208814 1579904005.10 151.5020 59.9959 32.0000 1.9943 1.9956 418.2146 418.5452 0.0496 -1.0000 -1.0000 1208884 1579904005.20 151.5020 59.9959 32.0000 1.9958 1.9971 418.4768 418.8068 0.0495 -1.0000 -1.0000 1209634 1579904005.30 151.5020 59.9959 32.0000 1.9935 1.9948 418.5732 418.9042 0.0496 -1.0000 -1.0000 1209694 1579904005.40 151.5020 59.9959 32.0000 1.9923 1.9936 418.4132 418.7433 0.0495 -1.0000 -1.0000 1209764 1579904005.50 151.5020 59.9959 32.0000 1.9920 1.9933 418.4763 418.8067 0.0496 -1.0000 -1.0000 1209824 1579904005.60 151.5393 59.9959 32.0000 1.9948 1.9961 418.3947 418.7259 0.0497 -1.0000 -1.0000 1209884 1579904005.70 151.6568 59.9959 32.0000 1.9947 1.9960 418.3822 418.7132 0.0496 -1.0000 -1.0000 1209974 1579904005.80 151.6568 59.9959 32.0000 1.9944 1.9957 418.4246 418.7557 0.0497 -1.0000 -1.0000 1210074 1579904005.90 151.6568 59.9959 32.0000 1.9959 1.9972 418.4917 418.8224 0.0496 -1.0000 -1.0000 1210134 1579904006.00 151.6568 59.9959 32.0000 1.9955 1.9968 418.3147 418.6450 0.0496 -1.0000 -1.0000 1210224 1579904006.10 151.6568 59.9959 32.0000 1.9947 1.9960 418.4626 418.7935 0.0496 -1.0000 -1.0000 1210314 1579904006.20 151.6568 59.9959 32.0000 1.9927 1.9940 418.4214 418.7519 0.0495 -1.0000 -1.0000 1210384 1579904006.30 151.6568 59.9959 32.0000 1.9943 1.9956 418.5026 418.8315 0.0494 -1.0000 -1.0000 1210454 1579904006.40 151.6568 59.9959 32.0000 1.9943 1.9956 418.4584 418.7885 0.0495 -1.0000 -1.0000 1210513 1579904006.50 151.6568 59.9959 32.0000 1.9950 1.9963 418.4313 418.7620 0.0496 -1.0000 -1.0000 1210583 1579904006.60 151.6568 59.9959 32.0000 1.9946 1.9959 418.3287 418.6594 0.0497 -1.0000 -1.0000 1210654 1579904006.70 151.6568 59.9959 32.0000 1.9948 1.9961 418.2847 418.6159 0.0496 -1.0000 -1.0000 1210713 1579904006.80 151.4521 59.9959 32.0000 1.9942 1.9955 418.1065 418.4377 0.0497 -1.0000 -1.0000 1210783 1579904006.90 151.4521 59.9959 32.0000 1.9956 1.9969 418.0573 418.3877 0.0496 -1.0000 -1.0000 1210853 1579904007.00 151.4521 59.9959 32.0000 1.9947 1.9960 418.1204 418.4509 0.0496 -1.0000 -1.0000 1210913 1579904007.10 151.4521 59.9959 32.0000 1.9954 1.9967 418.4523 418.7836 0.0496 -1.0000 -1.0000 1210983 1579904007.20 151.4521 59.9959 32.0000 1.9947 1.9960 418.4921 418.8219 0.0495 -1.0000 -1.0000 1211053 1579904007.30 151.4521 59.9959 32.0000 1.9952 1.9964 418.5994 418.9299 0.0495 -1.0000 -1.0000 1211113 1579904007.40 151.4476 59.9959 32.0000 1.9975 1.9988 418.4902 418.8213 0.0496 -1.0000 -1.0000 1211193 1579904007.50 151.3810 59.9959 32.0000 1.9964 1.9977 418.3295 418.6594 0.0495 -1.0000 -1.0000 1211253 1579904007.60 151.3810 59.9959 32.0000 1.9958 1.9971 418.1717 418.5023 0.0497 -1.0000 -1.0000 1211323 1579904007.70 151.3810 59.9959 32.0000 1.9955 1.9968 418.1238 418.4536 0.0495 -1.0000 -1.0000 1211393 1579904007.80 151.3810 59.9959 32.0000 1.9959 1.9972 418.2064 418.5362 0.0494 -1.0000 -1.0000 1211573 1579904007.90 151.3810 59.9959 32.0000 1.9936 1.9949 418.3829 418.7124 0.0494 -1.0000 -1.0000 1211633 1579904008.00 151.3810 59.9959 32.0000 1.9945 1.9958 418.3878 418.7188 0.0496 -1.0000 -1.0000 1211703 1579904008.10 151.3810 59.9959 32.0000 1.9935 1.9948 418.2606 418.5908 0.0496 -1.0000 -1.0000 1211773 1579904008.20 151.3810 59.9959 32.0000 1.9937 1.9950 418.3216 418.6521 0.0495 -1.0000 -1.0000 1211833 1579904008.30 151.3810 59.9959 32.0000 1.9959 1.9972 418.3753 418.7052 0.0496 -1.0000 -1.0000 1212273 1579904008.40 151.3810 59.9959 32.0000 1.9957 1.9970 418.3549 418.6856 0.0495 -1.0000 -1.0000 1212333 1579904008.50 151.3810 59.9959 32.0000 1.9942 1.9954 418.2301 418.5607 0.0496 -1.0000 -1.0000 1212392 1579904008.60 151.3810 59.9959 32.0000 1.9942 1.9955 418.2511 418.5814 0.0495 -1.0000 -1.0000 1212472 1579904008.70 151.5109 59.9959 32.0000 1.9959 1.9972 418.2353 418.5656 0.0496 -1.0000 -1.0000 1212543 1579904008.80 151.5124 59.9959 32.0000 1.9961 1.9974 418.1490 418.4777 0.0494 -1.0000 -1.0000 1212712 1579904008.90 151.5124 59.9959 32.0000 1.9977 1.9990 418.2904 418.6216 0.0497 -1.0000 -1.0000 1212782 1579904009.00 151.5124 59.9959 32.0000 1.9953 1.9966 418.4623 418.7920 0.0494 -1.0000 -1.0000 1212852 1579904009.10 151.2222 59.9959 32.0000 1.9943 1.9956 418.5063 418.8374 0.0496 -1.0000 -1.0000 1212912 1579904009.20 151.2222 59.9959 32.0000 1.9936 1.9949 418.5629 418.8931 0.0495 -1.0000 -1.0000 1212982 1579904009.30 151.2222 59.9959 32.0000 1.9928 1.9941 418.3157 418.6464 0.0496 -1.0000 -1.0000 1213812 1579904009.40 151.2222 59.9959 32.0000 1.9937 1.9950 418.3113 418.6420 0.0497 -1.0000 -1.0000 1213892 1579904009.50 151.2222 59.9959 32.0000 1.9943 1.9956 418.2711 418.6023 0.0496 -1.0000 -1.0000 1213962 1579904009.60 151.4030 59.9958 32.0000 1.9953 1.9966 418.3535 418.6839 0.0495 -1.0000 -1.0000 1214022 1579904009.70 151.4833 59.9957 32.0000 1.9964 1.9977 418.2956 418.6255 0.0496 -1.0000 -1.0000 1214092 1579904009.80 151.4833 59.9957 32.0000 1.9976 1.9989 418.2916 418.6235 0.0498 -1.0000 -1.0000 1214162 1579904009.90 151.4833 59.9957 32.0000 1.9972 1.9985 418.2074 418.5372 0.0496 -1.0000 -1.0000 1214222 1579904010.00 151.4833 59.9957 32.0000 1.9941 1.9954 418.3792 418.7100 0.0496 -1.0000 -1.0000 1214291 1579904010.10 151.4833 59.9957 32.0000 1.9948 1.9961 418.5532 418.8839 0.0496 -1.0000 -1.0000 1214361 1579904010.20 151.4089 59.9957 32.0000 1.9941 1.9954 418.4873 418.8176 0.0496 -1.0000 -1.0000 1214421 1579904010.30 151.4089 59.9957 32.0000 1.9941 1.9954 418.6404 418.9713 0.0495 -1.0000 -1.0000 1214491 1579904010.40 151.4089 59.9957 32.0000 1.9950 1.9963 418.5351 418.8653 0.0495 -1.0000 -1.0000 1214551 1579904010.50 151.4089 59.9957 32.0000 1.9948 1.9961 418.3178 418.6483 0.0496 -1.0000 -1.0000 1214621 1579904010.60 151.4089 59.9957 32.0000 1.9941 1.9954 418.2886 418.6197 0.0496 -1.0000 -1.0000 1214691 1579904010.70 151.4089 59.9957 32.0000 1.9930 1.9943 418.1666 418.4962 0.0495 -1.0000 -1.0000 1214751 1579904010.80 151.4089 59.9957 32.0000 1.9936 1.9949 418.2985 418.6292 0.0496 -1.0000 -1.0000 1214811 1579904010.90 151.6175 59.9957 32.0000 1.9934 1.9947 418.3384 418.6694 0.0497 -1.0000 -1.0000 1214891 1579904011.00 151.6175 59.9957 32.0000 1.9933 1.9946 418.3213 418.6522 0.0496 -1.0000 -1.0000 1214951 1579904011.10 151.6175 59.9957 32.0000 1.9940 1.9953 418.2698 418.6008 0.0497 -1.0000 -1.0000 1215021 1579904011.20 151.6175 59.9957 32.0000 1.9955 1.9968 418.2988 418.6293 0.0495 -1.0000 -1.0000 1215091 1579904011.30 151.6175 59.9957 32.0000 1.9961 1.9974 418.2637 418.5939 0.0495 -1.0000 -1.0000 1215151 1579904011.40 151.6175 59.9957 32.0000 1.9949 1.9962 418.3871 418.7172 0.0495 -1.0000 -1.0000 1215241 1579904011.50 151.6175 59.9957 32.0000 1.9962 1.9975 418.1129 418.4424 0.0495 -1.0000 -1.0000 1215301 1579904011.60 151.6175 59.9957 32.0000 1.9969 1.9982 418.4402 418.7717 0.0497 -1.0000 -1.0000 1215361 1579904011.70 151.6175 59.9957 32.0000 1.9947 1.9960 418.4070 418.7379 0.0496 -1.0000 -1.0000 1215431 1579904011.80 151.6175 59.9957 32.0000 1.9946 1.9959 418.4362 418.7676 0.0497 -1.0000 -1.0000 1215501 1579904011.90 151.6175 59.9957 32.0000 1.9947 1.9960 418.5309 418.8616 0.0495 -1.0000 -1.0000 1215981 1579904012.00 151.5259 59.9957 32.0000 1.9941 1.9954 418.5550 418.8870 0.0499 -1.0000 -1.0000 1216051 1579904012.10 151.5259 59.9957 32.0000 1.9944 1.9957 418.3350 418.6658 0.0496 -1.0000 -1.0000 1216110 1579904012.20 151.5259 59.9957 32.0000 1.9952 1.9965 418.3465 418.6771 0.0496 -1.0000 -1.0000 1216190 1579904012.30 151.5259 59.9957 32.0000 1.9951 1.9964 418.4206 418.7524 0.0498 -1.0000 -1.0000 1216270 1579904012.40 151.5259 59.9957 32.0000 1.9943 1.9956 418.2139 418.5445 0.0496 -1.0000 -1.0000 1216470 1579904012.50 151.4460 59.9957 32.0000 1.9942 1.9955 418.2250 418.5553 0.0496 -1.0000 -1.0000 1216530 1579904012.60 151.4460 59.9957 32.0000 1.9936 1.9949 418.3072 418.6379 0.0496 -1.0000 -1.0000 1216610 1579904012.70 151.4460 59.9957 32.0000 1.9933 1.9946 418.3780 418.7087 0.0496 -1.0000 -1.0000 1216670 1579904012.80 151.4460 59.9957 32.0000 1.9941 1.9954 418.4372 418.7678 0.0496 -1.0000 -1.0000 1216740 1579904012.90 151.4460 59.9957 32.0000 1.9937 1.9949 418.5121 418.8424 0.0495 -1.0000 -1.0000 1217010 1579904013.00 151.4460 59.9957 32.0000 1.9948 1.9961 418.6461 418.9759 0.0495 -1.0000 -1.0000 1217070 1579904013.10 151.4503 59.9957 32.0000 1.9960 1.9973 418.6845 419.0160 0.0497 -1.0000 -1.0000 1217130 1579904013.20 151.4503 59.9957 32.0000 1.9963 1.9976 418.5413 418.8712 0.0495 -1.0000 -1.0000 1217200 1579904013.30 151.4503 59.9957 32.0000 1.9952 1.9965 418.3158 418.6466 0.0496 -1.0000 -1.0000 1217270 1579904013.40 151.4503 59.9957 32.0000 1.9957 1.9970 418.1430 418.4742 0.0497 -1.0000 -1.0000 1217510 1579904013.50 151.4503 59.9957 32.0000 1.9963 1.9976 418.1228 418.4536 0.0496 -1.0000 -1.0000 1217570 1579904013.60 151.4503 59.9957 32.0000 1.9970 1.9983 418.2525 418.5831 0.0496 -1.0000 -1.0000 1217630 1579904013.70 151.6194 59.9957 32.0000 1.9955 1.9968 418.6913 419.0221 0.0496 -1.0000 -1.0000 1217700 1579904013.80 151.6194 59.9957 32.0000 1.9953 1.9966 418.4436 418.7745 0.0496 -1.0000 -1.0000 1217770 1579904013.90 151.6194 59.9957 32.0000 1.9959 1.9972 418.3579 418.6889 0.0497 -1.0000 -1.0000 1218009 1579904014.00 151.6194 59.9957 32.0000 1.9967 1.9980 418.2384 418.5700 0.0497 -1.0000 -1.0000 1218079 1579904014.10 151.6194 59.9957 32.0000 1.9948 1.9961 418.2047 418.5352 0.0496 -1.0000 -1.0000 1218140 1579904014.20 151.3693 59.9957 32.0000 1.9951 1.9964 418.2948 418.6251 0.0496 -1.0000 -1.0000 1218199 1579904014.30 151.3632 59.9957 32.0000 1.9939 1.9952 418.2604 418.5913 0.0495 -1.0000 -1.0000 1218279 1579904014.40 151.3632 59.9957 32.0000 1.9943 1.9956 418.1956 418.5251 0.0494 -1.0000 -1.0000 1218759 1579904014.50 151.3632 59.9957 32.0000 1.9946 1.9959 418.1650 418.4956 0.0496 -1.0000 -1.0000 1218819 1579904014.60 151.3632 59.9957 32.0000 1.9945 1.9958 418.3476 418.6777 0.0495 -1.0000 -1.0000 1218899 1579904014.70 151.3632 59.9957 32.0000 1.9958 1.9971 418.2024 418.5339 0.0497 -1.0000 -1.0000 1218959 1579904014.80 151.6635 59.9934 32.0000 1.9951 1.9964 418.4851 418.8145 0.0494 -1.0000 -1.0000 1219019 1579904014.90 151.6635 59.9934 32.0000 1.9947 1.9960 418.5110 418.8416 0.0497 -1.0000 -1.0000 1219099 1579904015.00 151.6635 59.9934 32.0000 1.9956 1.9969 418.6194 418.9495 0.0495 -1.0000 -1.0000 1219159 1579904015.10 151.6635 59.9934 32.0000 1.9962 1.9975 418.5742 418.9048 0.0496 -1.0000 -1.0000 1219219 1579904015.20 151.6635 59.9934 32.0000 1.9957 1.9970 418.4225 418.7538 0.0497 -1.0000 -1.0000 1219289 1579904015.30 151.3971 59.9934 32.0000 1.9957 1.9970 418.1886 418.5184 0.0495 -1.0000 -1.0000 1219359 1579904015.40 151.3971 59.9934 32.0000 1.9963 1.9976 418.2256 418.5553 0.0494 -1.0000 -1.0000 1219429 1579904015.50 151.3971 59.9934 32.0000 1.9940 1.9952 418.3654 418.6967 0.0497 -1.0000 -1.0000 1219699 1579904015.60 151.3971 59.9934 32.0000 1.9932 1.9945 418.4928 418.8234 0.0495 -1.0000 -1.0000 1219759 1579904015.70 151.3971 59.9934 32.0000 1.9934 1.9947 418.4764 418.8067 0.0496 -1.0000 -1.0000 1219838 1579904015.80 151.4442 59.9934 32.0000 1.9945 1.9958 418.3591 418.6899 0.0496 -1.0000 -1.0000 1219898 1579904015.90 151.5680 59.9934 32.0000 1.9961 1.9974 418.2081 418.5386 0.0496 -1.0000 -1.0000 1219959 1579904016.00 151.5680 59.9934 32.0000 1.9961 1.9974 418.4041 418.7360 0.0498 -1.0000 -1.0000 1220708 1579904016.10 151.5680 59.9934 32.0000 1.9935 1.9948 418.8027 419.1328 0.0495 -1.0000 -1.0000 1220778 1579904016.20 151.5680 59.9934 32.0000 1.9955 1.9968 418.5154 418.8458 0.0495 -1.0000 -1.0000 1220838 1579904016.30 151.5680 59.9934 32.0000 1.9960 1.9972 418.3168 418.6465 0.0494 -1.0000 -1.0000 1220908 1579904016.40 151.5680 59.9934 32.0000 1.9961 1.9974 418.3572 418.6867 0.0494 -1.0000 -1.0000 1220968 1579904016.50 151.6947 59.9934 32.0000 1.9962 1.9975 418.1717 418.5014 0.0495 -1.0000 -1.0000 1221038 1579904016.60 151.6947 59.9934 32.0000 1.9965 1.9978 418.5184 418.8485 0.0495 -1.0000 -1.0000 1221108 1579904016.70 151.6947 59.9934 32.0000 1.9958 1.9971 418.6001 418.9307 0.0495 -1.0000 -1.0000 1221168 1579904016.80 151.6947 59.9934 32.0000 1.9945 1.9958 418.5878 418.9166 0.0493 -1.0000 -1.0000 1221238 1579904016.90 151.6947 59.9934 32.0000 1.9938 1.9951 418.5238 418.8539 0.0495 -1.0000 -1.0000 1221308 1579904017.00 151.4419 59.9934 32.0000 1.9943 1.9956 418.3364 418.6665 0.0495 -1.0000 -1.0000 1221378 1579904017.10 151.4419 59.9934 32.0000 1.9938 1.9951 418.3454 418.6744 0.0493 -1.0000 -1.0000 1221438 1579904017.20 151.4419 59.9934 32.0000 1.9958 1.9971 418.4612 418.7919 0.0496 -1.0000 -1.0000 1221508 1579904017.30 151.4419 59.9934 32.0000 1.9952 1.9964 418.3138 418.6443 0.0495 -1.0000 -1.0000 1221568 1579904017.40 151.4419 59.9934 32.0000 1.9946 1.9959 418.1429 418.4742 0.0497 -1.0000 -1.0000 1221648 1579904017.50 151.4520 59.9934 32.0000 1.9965 1.9978 418.2655 418.5960 0.0496 -1.0000 -1.0000 1221707 1579904017.60 151.4910 59.9934 32.0000 1.9959 1.9972 418.3501 418.6807 0.0495 -1.0000 -1.0000 1221768 1579904017.70 151.4910 59.9934 32.0000 1.9962 1.9975 418.5222 418.8515 0.0493 -1.0000 -1.0000 1221837 1579904017.80 151.4910 59.9934 32.0000 1.9951 1.9964 418.3904 418.7204 0.0495 -1.0000 -1.0000 1221907 1579904017.90 151.4910 59.9934 32.0000 1.9958 1.9971 418.1872 418.5178 0.0496 -1.0000 -1.0000 1221967 1579904018.00 151.4910 59.9934 32.0000 1.9958 1.9971 418.2982 418.6291 0.0496 -1.0000 -1.0000 1222037 1579904018.10 151.4910 59.9934 32.0000 1.9943 1.9956 418.5822 418.9114 0.0494 -1.0000 -1.0000 1222107 1579904018.20 151.4910 59.9934 32.0000 1.9942 1.9955 418.4850 418.8151 0.0494 -1.0000 -1.0000 1222167 1579904018.30 151.4910 59.9934 32.0000 1.9946 1.9959 418.5130 418.8434 0.0496 -1.0000 -1.0000 1222237 1579904018.40 151.4910 59.9934 32.0000 1.9949 1.9962 418.5162 418.8474 0.0496 -1.0000 -1.0000 1222297 1579904018.50 151.4910 59.9934 32.0000 1.9945 1.9958 418.6647 418.9944 0.0494 -1.0000 -1.0000 1222367 1579904018.60 151.5172 59.9934 32.0000 1.9946 1.9958 418.6113 418.9409 0.0494 -1.0000 -1.0000 1222437 1579904018.70 151.5679 59.9934 32.0000 1.9953 1.9966 418.6326 418.9633 0.0496 -1.0000 -1.0000 1222497 1579904018.80 151.5679 59.9934 32.0000 1.9942 1.9955 418.5304 418.8601 0.0493 -1.0000 -1.0000 1222567 1579904018.90 151.5679 59.9934 32.0000 1.9958 1.9971 418.4065 418.7368 0.0496 -1.0000 -1.0000 1222647 1579904019.00 151.5679 59.9934 32.0000 1.9958 1.9971 418.4833 418.8142 0.0496 -1.0000 -1.0000 1222737 1579904019.10 151.5679 59.9934 32.0000 1.9961 1.9974 418.3374 418.6661 0.0493 -1.0000 -1.0000 1222847 1579904019.20 151.5878 59.9934 32.0000 1.9950 1.9963 418.3366 418.6667 0.0495 -1.0000 -1.0000 1222917 1579904019.30 151.6854 59.9934 32.0000 1.9939 1.9952 418.5396 418.8697 0.0495 -1.0000 -1.0000 1222977 1579904019.40 151.6854 59.9934 32.0000 1.9942 1.9955 418.6529 418.9842 0.0497 -1.0000 -1.0000 1223047 1579904019.50 151.6854 59.9934 32.0000 1.9950 1.9963 418.5991 418.9295 0.0495 -1.0000 -1.0000 1223487 1579904019.60 151.6854 59.9934 32.0000 1.9945 1.9958 418.7621 419.0932 0.0496 -1.0000 -1.0000 1223547 1579904019.70 151.6854 59.9934 32.0000 1.9945 1.9958 418.5677 418.8976 0.0494 -1.0000 -1.0000 1223626 1579904019.80 151.4353 59.9944 32.0000 1.9943 1.9956 418.5184 418.8491 0.0496 -1.0000 -1.0000 1223686 1579904019.90 151.4353 59.9944 32.0000 1.9953 1.9966 418.4254 418.7562 0.0496 -1.0000 -1.0000 1223746 1579904020.00 151.4353 59.9944 32.0000 1.9949 1.9962 418.4379 418.7687 0.0496 -1.0000 -1.0000 1223827 1579904020.10 151.4353 59.9944 32.0000 1.9960 1.9973 418.3988 418.7293 0.0495 -1.0000 -1.0000 1224006 1579904020.20 151.4353 59.9944 32.0000 1.9971 1.9984 418.3283 418.6581 0.0495 -1.0000 -1.0000 1224066 1579904020.30 151.4353 59.9944 32.0000 1.9965 1.9977 418.7559 419.0869 0.0495 -1.0000 -1.0000 1224146 1579904020.40 151.4353 59.9944 32.0000 1.9944 1.9957 418.7465 419.0760 0.0494 -1.0000 -1.0000 1224206 1579904020.50 151.4627 59.9944 32.0000 1.9947 1.9960 418.6871 419.0170 0.0495 -1.0000 -1.0000 1224266 1579904020.60 151.5411 59.9944 32.0000 1.9963 1.9976 418.4282 418.7589 0.0495 -1.0000 -1.0000 1224516 1579904020.70 151.5411 59.9944 32.0000 1.9967 1.9980 418.2777 418.6083 0.0497 -1.0000 -1.0000 1224586 1579904020.80 151.5411 59.9944 32.0000 1.9961 1.9974 418.2922 418.6225 0.0496 -1.0000 -1.0000 1224646 1579904020.90 151.5411 59.9944 32.0000 1.9961 1.9974 418.1641 418.4950 0.0496 -1.0000 -1.0000 1224726 1579904021.00 151.5569 59.9944 32.0000 1.9952 1.9965 418.4208 418.7504 0.0494 -1.0000 -1.0000 1224786 1579904021.10 151.5569 59.9944 32.0000 1.9947 1.9960 418.6629 418.9935 0.0495 -1.0000 -1.0000 1224966 1579904021.20 151.5569 59.9944 32.0000 1.9956 1.9969 418.6196 418.9497 0.0494 -1.0000 -1.0000 1225036 1579904021.30 151.5569 59.9944 32.0000 1.9951 1.9964 418.6789 419.0098 0.0496 -1.0000 -1.0000 1225106 1579904021.40 151.5569 59.9944 32.0000 1.9954 1.9967 418.4677 418.7993 0.0497 -1.0000 -1.0000 1225176 1579904021.50 151.5569 59.9944 32.0000 1.9954 1.9967 418.1974 418.5287 0.0497 -1.0000 -1.0000 1225236 1579904021.60 151.7603 59.9944 32.0000 1.9954 1.9967 418.4632 418.7945 0.0497 -1.0000 -1.0000 1225465 1579904021.70 151.7603 59.9944 32.0000 1.9944 1.9957 418.6849 419.0155 0.0495 -1.0000 -1.0000 1225536 1579904021.80 151.7603 59.9944 32.0000 1.9957 1.9970 418.6240 418.9540 0.0495 -1.0000 -1.0000 1225605 1579904021.90 151.7603 59.9944 32.0000 1.9963 1.9976 418.5202 418.8497 0.0494 -1.0000 -1.0000 1225666 1579904022.00 151.7603 59.9944 32.0000 1.9962 1.9975 418.3290 418.6586 0.0495 -1.0000 -1.0000 1225736 1579904022.10 151.6624 59.9944 32.0000 1.9974 1.9987 418.2739 418.6042 0.0495 -1.0000 -1.0000 1225825 1579904022.20 151.6490 59.9944 32.0000 1.9948 1.9961 418.3016 418.6325 0.0495 -1.0000 -1.0000 1225885 1579904022.30 151.6490 59.9944 32.0000 1.9949 1.9962 418.4733 418.8029 0.0495 -1.0000 -1.0000 1225955 1579904022.40 151.6490 59.9944 32.0000 1.9945 1.9958 418.6010 418.9322 0.0497 -1.0000 -1.0000 1226015 1579904022.50 151.6490 59.9944 32.0000 1.9957 1.9971 418.3213 418.6530 0.0496 -1.0000 -1.0000 1226085 1579904022.60 151.6490 59.9944 32.0000 1.9962 1.9975 418.1907 418.5211 0.0496 -1.0000 -1.0000 1226565 1579904022.70 151.4943 59.9944 32.0000 1.9957 1.9970 418.6154 418.9457 0.0495 -1.0000 -1.0000 1226635 1579904022.80 151.4943 59.9944 32.0000 1.9943 1.9956 418.5810 418.9114 0.0495 -1.0000 -1.0000 1226695 1579904022.90 151.4943 59.9944 32.0000 1.9950 1.9963 418.5539 418.8846 0.0496 -1.0000 -1.0000 1226765 1579904023.00 151.4943 59.9944 32.0000 1.9951 1.9964 418.7015 419.0324 0.0496 -1.0000 -1.0000 1226825 1579904023.10 151.4943 59.9944 32.0000 1.9973 1.9986 418.5377 418.8689 0.0497 -1.0000 -1.0000 1227005 1579904023.20 151.3320 59.9944 32.0000 1.9975 1.9988 418.2050 418.5360 0.0496 -1.0000 -1.0000 1227075 1579904023.30 151.3320 59.9944 32.0000 1.9962 1.9975 418.2104 418.5405 0.0495 -1.0000 -1.0000 1227135 1579904023.40 151.3320 59.9944 32.0000 1.9949 1.9962 418.2242 418.5549 0.0497 -1.0000 -1.0000 1227215 1579904023.50 151.3320 59.9944 32.0000 1.9936 1.9949 418.2931 418.6238 0.0496 -1.0000 -1.0000 1227275 1579904023.60 151.3320 59.9944 32.0000 1.9943 1.9956 418.4340 418.7646 0.0496 -1.0000 -1.0000 1227504 1579904023.70 151.3320 59.9944 32.0000 1.9939 1.9952 418.5677 418.8979 0.0495 -1.0000 -1.0000 1227574 1579904023.80 151.4744 59.9944 32.0000 1.9952 1.9965 418.4290 418.7600 0.0497 -1.0000 -1.0000 1227635 1579904023.90 151.4744 59.9944 32.0000 1.9960 1.9973 418.3616 418.6924 0.0495 -1.0000 -1.0000 1227704 1579904024.00 151.4744 59.9944 32.0000 1.9946 1.9959 418.3458 418.6755 0.0495 -1.0000 -1.0000 1227774 1579904024.10 151.4744 59.9944 32.0000 1.9964 1.9977 418.5235 418.8551 0.0496 -1.0000 -1.0000 1227844 1579904024.20 151.4744 59.9944 32.0000 1.9969 1.9982 418.3697 418.6996 0.0494 -1.0000 -1.0000 1227904 1579904024.30 151.6238 59.9944 32.0000 1.9948 1.9961 418.2662 418.5967 0.0496 -1.0000 -1.0000 1227974 1579904024.40 151.6238 59.9944 32.0000 1.9963 1.9976 418.4656 418.7970 0.0497 -1.0000 -1.0000 1228044 1579904024.50 151.6238 59.9944 32.0000 1.9960 1.9973 418.5427 418.8737 0.0496 -1.0000 -1.0000 1228104 1579904024.60 151.6238 59.9944 32.0000 1.9943 1.9956 418.5959 418.9282 0.0498 -1.0000 -1.0000 1228174 1579904024.70 151.6238 59.9944 32.0000 1.9959 1.9972 418.1000 418.4301 0.0496 -1.0000 -1.0000 1228344 1579904024.80 151.5433 59.9958 32.0000 1.9961 1.9974 418.3035 418.6342 0.0495 -1.0000 -1.0000 1228414 1579904024.90 151.5042 59.9965 32.0000 1.9947 1.9960 418.1265 418.4580 0.0498 -1.0000 -1.0000 1228484 1579904025.00 151.5042 59.9965 32.0000 1.9934 1.9947 418.2767 418.6085 0.0498 -1.0000 -1.0000 1228544 1579904025.10 151.5042 59.9965 32.0000 1.9937 1.9950 418.5483 418.8803 0.0498 -1.0000 -1.0000 1228604 1579904025.20 151.5042 59.9965 32.0000 1.9948 1.9961 418.6610 418.9931 0.0498 -1.0000 -1.0000 1228844 1579904025.30 151.5042 59.9965 32.0000 1.9942 1.9956 418.6237 418.9555 0.0497 -1.0000 -1.0000 1228904 1579904025.40 151.6537 59.9965 32.0000 1.9957 1.9970 418.3149 418.6457 0.0496 -1.0000 -1.0000 1228984 1579904025.50 151.6537 59.9965 32.0000 1.9967 1.9980 418.2120 418.5431 0.0497 -1.0000 -1.0000 1229044 1579904025.60 151.6537 59.9965 32.0000 1.9970 1.9983 418.3464 418.6776 0.0497 -1.0000 -1.0000 1229104 1579904025.70 151.6537 59.9965 32.0000 1.9957 1.9970 418.5258 418.8570 0.0497 -1.0000 -1.0000 1229344 1579904025.80 151.6537 59.9965 32.0000 1.9968 1.9981 418.5203 418.8518 0.0497 -1.0000 -1.0000 1229413 1579904025.90 151.6086 59.9965 32.0000 1.9945 1.9958 418.3742 418.7053 0.0497 -1.0000 -1.0000 1229473 1579904026.00 151.6086 59.9965 32.0000 1.9970 1.9983 418.0982 418.4298 0.0497 -1.0000 -1.0000 1229553 1579904026.10 151.6086 59.9965 32.0000 1.9952 1.9965 418.5216 418.8517 0.0496 -1.0000 -1.0000 1229613 1579904026.20 151.6086 59.9965 32.0000 1.9950 1.9964 418.6501 418.9817 0.0497 -1.0000 -1.0000 1230253 1579904026.30 151.6086 59.9965 32.0000 1.9943 1.9956 418.5215 418.8526 0.0497 -1.0000 -1.0000 1230333 1579904026.40 151.6188 59.9965 32.0000 1.9952 1.9966 418.3520 418.6846 0.0498 -1.0000 -1.0000 1230393 1579904026.50 151.6752 59.9965 32.0000 1.9965 1.9978 418.5249 418.8562 0.0496 -1.0000 -1.0000 1230453 1579904026.60 151.6752 59.9965 32.0000 1.9939 1.9952 418.6221 418.9538 0.0498 -1.0000 -1.0000 1230563 1579904026.70 151.6752 59.9965 32.0000 1.9933 1.9946 418.5884 418.9211 0.0498 -1.0000 -1.0000 1230743 1579904026.80 151.6752 59.9965 32.0000 1.9949 1.9962 418.6058 418.9373 0.0497 -1.0000 -1.0000 1230803 1579904026.90 151.6752 59.9965 32.0000 1.9947 1.9960 418.2434 418.5742 0.0497 -1.0000 -1.0000 1230873 1579904027.00 151.2791 59.9965 32.0000 1.9934 1.9947 418.4077 418.7397 0.0497 -1.0000 -1.0000 1230943 1579904027.10 151.2791 59.9965 32.0000 1.9939 1.9952 418.5420 418.8734 0.0497 -1.0000 -1.0000 1231023 1579904027.20 151.2791 59.9965 32.0000 1.9946 1.9959 418.6292 418.9599 0.0496 -1.0000 -1.0000 1231092 1579904027.30 151.2791 59.9965 32.0000 1.9960 1.9973 418.3129 418.6451 0.0499 -1.0000 -1.0000 1231153 1579904027.40 151.2791 59.9965 32.0000 1.9966 1.9979 418.1438 418.4750 0.0496 -1.0000 -1.0000 1231233 1579904027.50 151.3301 59.9965 32.0000 1.9962 1.9975 418.4810 418.8121 0.0497 -1.0000 -1.0000 1231292 1579904027.60 151.3489 59.9965 32.0000 1.9960 1.9973 418.5336 418.8651 0.0496 -1.0000 -1.0000 1231353 1579904027.70 151.3489 59.9965 32.0000 1.9939 1.9952 418.4567 418.7884 0.0498 -1.0000 -1.0000 1231632 1579904027.80 151.3489 59.9965 32.0000 1.9926 1.9939 418.5679 418.8997 0.0497 -1.0000 -1.0000 1231692 1579904027.90 151.3489 59.9965 32.0000 1.9937 1.9950 418.5662 418.8966 0.0495 -1.0000 -1.0000 1231752 1579904028.00 151.3489 59.9965 32.0000 1.9953 1.9966 418.2843 418.6148 0.0496 -1.0000 -1.0000 1231822 1579904028.10 151.5428 59.9965 32.0000 1.9938 1.9951 418.1855 418.5171 0.0498 -1.0000 -1.0000 1231892 1579904028.20 151.5428 59.9965 32.0000 1.9945 1.9958 418.2203 418.5518 0.0497 -1.0000 -1.0000 1231952 1579904028.30 151.5428 59.9965 32.0000 1.9952 1.9965 418.0664 418.3979 0.0497 -1.0000 -1.0000 1232092 1579904028.40 151.5428 59.9965 32.0000 1.9963 1.9976 418.2210 418.5518 0.0496 -1.0000 -1.0000 1232152 1579904028.50 151.5428 59.9965 32.0000 1.9949 1.9962 418.3725 418.7042 0.0498 -1.0000 -1.0000 1232212 1579904028.60 151.5428 59.9965 32.0000 1.9930 1.9943 418.4885 418.8208 0.0498 -1.0000 -1.0000 1232292 1579904028.70 151.5225 59.9965 32.0000 1.9929 1.9942 418.3990 418.7303 0.0497 -1.0000 -1.0000 1232352 1579904028.80 151.5217 59.9965 32.0000 1.9955 1.9968 418.5635 418.8957 0.0498 -1.0000 -1.0000 1232532 1579904028.90 151.5217 59.9965 32.0000 1.9954 1.9968 418.3146 418.6459 0.0496 -1.0000 -1.0000 1232602 1579904029.00 151.5217 59.9965 32.0000 1.9969 1.9982 418.2287 418.5596 0.0497 -1.0000 -1.0000 1232662 1579904029.10 151.5217 59.9965 32.0000 1.9948 1.9961 418.3651 418.6962 0.0497 -1.0000 -1.0000 1232732 1579904029.20 151.5358 59.9965 32.0000 1.9928 1.9941 418.5199 418.8524 0.0497 -1.0000 -1.0000 1232802 1579904029.30 151.5728 59.9965 32.0000 1.9925 1.9938 418.6149 418.9460 0.0497 -1.0000 -1.0000 1233032 1579904029.40 151.5728 59.9965 32.0000 1.9959 1.9972 418.5560 418.8869 0.0496 -1.0000 -1.0000 1233101 1579904029.50 151.5728 59.9965 32.0000 1.9959 1.9972 418.2017 418.5326 0.0496 -1.0000 -1.0000 1233162 1579904029.60 151.5728 59.9965 32.0000 1.9971 1.9984 418.1887 418.5194 0.0496 -1.0000 -1.0000 1233232 1579904029.70 151.5728 59.9965 32.0000 1.9964 1.9977 418.1331 418.4649 0.0498 -1.0000 -1.0000 1233301 1579904029.80 151.5525 59.9981 32.0000 1.9943 1.9956 418.4684 418.8004 0.0497 -1.0000 -1.0000 1233531 1579904029.90 151.5525 59.9981 32.0000 1.9946 1.9959 418.6070 418.9393 0.0499 -1.0000 -1.0000 1233591 1579904030.00 151.5525 59.9981 32.0000 1.9965 1.9978 418.5816 418.9131 0.0497 -1.0000 -1.0000 1233661 1579904030.10 151.5525 59.9981 32.0000 1.9957 1.9970 418.4125 418.7449 0.0499 -1.0000 -1.0000 1233731 1579904030.20 151.5525 59.9981 32.0000 1.9961 1.9974 418.3560 418.6876 0.0497 -1.0000 -1.0000 1233791 1579904030.30 151.5525 59.9981 32.0000 1.9950 1.9964 418.6345 418.9665 0.0498 -1.0000 -1.0000 1234021 1579904030.40 151.5194 59.9981 32.0000 1.9936 1.9949 418.6453 418.9772 0.0497 -1.0000 -1.0000 1234081 1579904030.50 151.5194 59.9981 32.0000 1.9941 1.9954 418.4975 418.8282 0.0496 -1.0000 -1.0000 1234151 1579904030.60 151.5194 59.9981 32.0000 1.9954 1.9967 418.2188 418.5502 0.0497 -1.0000 -1.0000 1234221 1579904030.70 151.5194 59.9981 32.0000 1.9943 1.9956 418.2339 418.5647 0.0496 -1.0000 -1.0000 1234281 1579904030.80 151.5194 59.9981 32.0000 1.9947 1.9960 418.3066 418.6370 0.0495 -1.0000 -1.0000 1235210 1579904030.90 151.6011 59.9981 32.0000 1.9970 1.9983 418.2646 418.5947 0.0495 -1.0000 -1.0000 1235280 1579904031.00 151.6827 59.9981 32.0000 1.9966 1.9979 418.1488 418.4794 0.0497 -1.0000 -1.0000 1235340 1579904031.10 151.6827 59.9981 32.0000 1.9966 1.9979 418.0362 418.3663 0.0496 -1.0000 -1.0000 1235410 1579904031.20 151.6827 59.9981 32.0000 1.9964 1.9977 418.3436 418.6743 0.0496 -1.0000 -1.0000 1235480 1579904031.30 151.6827 59.9981 32.0000 1.9949 1.9962 418.5216 418.8524 0.0496 -1.0000 -1.0000 1235540 1579904031.40 151.6827 59.9981 32.0000 1.9932 1.9945 418.5513 418.8827 0.0497 -1.0000 -1.0000 1235620 1579904031.50 151.5436 59.9981 32.0000 1.9952 1.9965 418.4146 418.7455 0.0496 -1.0000 -1.0000 1235680 1579904031.60 151.5436 59.9981 32.0000 1.9961 1.9974 418.4554 418.7864 0.0497 -1.0000 -1.0000 1235740 1579904031.70 151.5436 59.9981 32.0000 1.9959 1.9972 418.2114 418.5421 0.0496 -1.0000 -1.0000 1235810 1579904031.80 151.5436 59.9981 32.0000 1.9945 1.9958 418.4187 418.7499 0.0497 -1.0000 -1.0000 1235880 1579904031.90 151.5436 59.9981 32.0000 1.9945 1.9958 418.2179 418.5485 0.0496 -1.0000 -1.0000 1235940 1579904032.00 151.5454 59.9981 32.0000 1.9939 1.9952 418.3902 418.7205 0.0496 -1.0000 -1.0000 1236010 1579904032.10 151.5454 59.9981 32.0000 1.9933 1.9946 418.5199 418.8512 0.0497 -1.0000 -1.0000 1236080 1579904032.20 151.5454 59.9981 32.0000 1.9931 1.9944 418.4769 418.8090 0.0498 -1.0000 -1.0000 1236140 1579904032.30 151.5454 59.9981 32.0000 1.9947 1.9959 418.3861 418.7166 0.0495 -1.0000 -1.0000 1236250 1579904032.40 151.5454 59.9981 32.0000 1.9954 1.9967 418.4241 418.7548 0.0496 -1.0000 -1.0000 1236310 1579904032.50 151.5454 59.9981 32.0000 1.9957 1.9970 418.2540 418.5844 0.0496 -1.0000 -1.0000 1236370 1579904032.60 151.5454 59.9981 32.0000 1.9951 1.9964 418.3556 418.6861 0.0496 -1.0000 -1.0000 1236440 1579904032.70 151.4361 59.9981 32.0000 1.9944 1.9957 418.5162 418.8474 0.0497 -1.0000 -1.0000 1236510 1579904032.80 151.4361 59.9981 32.0000 1.9926 1.9939 418.5596 418.8912 0.0497 -1.0000 -1.0000 1236580 1579904032.90 151.4361 59.9981 32.0000 1.9938 1.9951 418.5318 418.8640 0.0498 -1.0000 -1.0000 1236770 1579904033.00 151.4361 59.9981 32.0000 1.9951 1.9964 418.6993 419.0319 0.0498 -1.0000 -1.0000 1236830 1579904033.10 151.4361 59.9981 32.0000 1.9986 1.9999 418.4145 418.7454 0.0497 -1.0000 -1.0000 1236889 1579904033.20 151.5446 59.9981 32.0000 1.9962 1.9975 418.4039 418.7351 0.0496 -1.0000 -1.0000 1236969 1579904033.30 151.5446 59.9981 32.0000 1.9950 1.9963 418.5994 418.9300 0.0496 -1.0000 -1.0000 1237039 1579904033.40 151.5446 59.9981 32.0000 1.9959 1.9972 418.6988 419.0308 0.0497 -1.0000 -1.0000 1237279 1579904033.50 151.5446 59.9981 32.0000 1.9947 1.9960 418.3357 418.6671 0.0497 -1.0000 -1.0000 1237339 1579904033.60 151.5446 59.9981 32.0000 1.9958 1.9971 418.2435 418.5748 0.0497 -1.0000 -1.0000 1237399 1579904033.70 151.5446 59.9981 32.0000 1.9956 1.9969 418.0279 418.3604 0.0499 -1.0000 -1.0000 1237469 1579904033.80 151.4357 59.9981 32.0000 1.9942 1.9955 418.2997 418.6314 0.0497 -1.0000 -1.0000 1237539 1579904033.90 151.4357 59.9981 32.0000 1.9934 1.9947 418.4496 418.7806 0.0496 -1.0000 -1.0000 1237859 1579904034.00 151.4357 59.9981 32.0000 1.9945 1.9958 418.4603 418.7906 0.0496 -1.0000 -1.0000 1237939 1579904034.10 151.4357 59.9981 32.0000 1.9936 1.9949 418.3883 418.7195 0.0497 -1.0000 -1.0000 1237999 1579904034.20 151.4357 59.9981 32.0000 1.9940 1.9953 418.4433 418.7748 0.0496 -1.0000 -1.0000 1238059 1579904034.30 151.7705 59.9981 32.0000 1.9937 1.9950 418.2685 418.5984 0.0495 -1.0000 -1.0000 1238129 1579904034.40 151.7771 59.9981 32.0000 1.9945 1.9958 418.4873 418.8194 0.0499 -1.0000 -1.0000 1238359 1579904034.50 151.7771 59.9981 32.0000 1.9949 1.9962 418.5595 418.8916 0.0498 -1.0000 -1.0000 1238419 1579904034.60 151.7771 59.9981 32.0000 1.9957 1.9970 418.4608 418.7919 0.0495 -1.0000 -1.0000 1238489 1579904034.70 151.7771 59.9981 32.0000 1.9964 1.9977 418.1741 418.5057 0.0498 -1.0000 -1.0000 1238559 1579904034.80 151.7284 59.9982 32.0000 1.9952 1.9965 418.3610 418.6924 0.0497 -1.0000 -1.0000 1238619 1579904034.90 151.5286 59.9986 32.0000 1.9950 1.9963 418.3986 418.7292 0.0495 -1.0000 -1.0000 1238858 1579904035.00 151.5286 59.9986 32.0000 1.9933 1.9946 418.4778 418.8078 0.0495 -1.0000 -1.0000 1238918 1579904035.10 151.5286 59.9986 32.0000 1.9934 1.9947 418.4005 418.7318 0.0498 -1.0000 -1.0000 1238978 1579904035.20 151.5286 59.9986 32.0000 1.9934 1.9947 418.5595 418.8908 0.0496 -1.0000 -1.0000 1239048 1579904035.30 151.5286 59.9986 32.0000 1.9931 1.9944 418.3675 418.6986 0.0496 -1.0000 -1.0000 1239118 1579904035.40 151.6918 59.9986 32.0000 1.9947 1.9960 418.3050 418.6364 0.0497 -1.0000 -1.0000 1239328 1579904035.50 151.6918 59.9986 32.0000 1.9956 1.9969 418.3575 418.6899 0.0498 -1.0000 -1.0000 1239388 1579904035.60 151.6918 59.9986 32.0000 1.9952 1.9965 418.3821 418.7138 0.0497 -1.0000 -1.0000 1239448 1579904035.70 151.6918 59.9986 32.0000 1.9963 1.9976 418.1453 418.4768 0.0497 -1.0000 -1.0000 1239528 1579904035.80 151.6918 59.9986 32.0000 1.9958 1.9971 418.0818 418.4125 0.0496 -1.0000 -1.0000 1239588 1579904035.90 151.6918 59.9986 32.0000 1.9944 1.9957 418.2111 418.5418 0.0496 -1.0000 -1.0000 1239868 1579904036.00 151.5709 59.9986 32.0000 1.9943 1.9956 418.2418 418.5737 0.0498 -1.0000 -1.0000 1239938 1579904036.10 151.5709 59.9986 32.0000 1.9943 1.9956 418.5859 418.9171 0.0497 -1.0000 -1.0000 1239998 1579904036.20 151.5709 59.9986 32.0000 1.9937 1.9950 418.5912 418.9230 0.0497 -1.0000 -1.0000 1240068 1579904036.30 151.5709 59.9986 32.0000 1.9933 1.9946 418.4398 418.7716 0.0497 -1.0000 -1.0000 1240138 1579904036.40 151.5709 59.9986 32.0000 1.9929 1.9942 418.3844 418.7159 0.0497 -1.0000 -1.0000 1240198 1579904036.50 151.4192 59.9986 32.0000 1.9941 1.9954 418.3591 418.6902 0.0497 -1.0000 -1.0000 1240258 1579904036.60 151.4083 59.9986 32.0000 1.9941 1.9954 418.3766 418.7074 0.0496 -1.0000 -1.0000 1240338 1579904036.70 151.4083 59.9986 32.0000 1.9940 1.9953 418.3510 418.6820 0.0496 -1.0000 -1.0000 1240398 1579904036.80 151.4083 59.9986 32.0000 1.9948 1.9961 418.2736 418.6042 0.0496 -1.0000 -1.0000 1240457 1579904036.90 151.4083 59.9986 32.0000 1.9947 1.9960 418.3925 418.7234 0.0496 -1.0000 -1.0000 1240867 1579904037.00 151.4685 59.9986 32.0000 1.9939 1.9952 418.3758 418.7071 0.0498 -1.0000 -1.0000 1240937 1579904037.10 151.6408 59.9986 32.0000 1.9943 1.9956 418.5453 418.8771 0.0496 -1.0000 -1.0000 1240997 1579904037.20 151.6408 59.9986 32.0000 1.9950 1.9963 418.4752 418.8066 0.0497 -1.0000 -1.0000 1241067 1579904037.30 151.6408 59.9986 32.0000 1.9951 1.9964 418.5091 418.8406 0.0497 -1.0000 -1.0000 1241127 1579904037.40 151.6408 59.9986 32.0000 1.9980 1.9993 418.4849 418.8159 0.0496 -1.0000 -1.0000 1241357 1579904037.50 151.6408 59.9986 32.0000 1.9969 1.9982 418.2938 418.6247 0.0497 -1.0000 -1.0000 1241417 1579904037.60 151.4893 59.9986 32.0000 1.9953 1.9966 418.3562 418.6871 0.0496 -1.0000 -1.0000 1241477 1579904037.70 151.4893 59.9986 32.0000 1.9947 1.9960 418.4585 418.7898 0.0497 -1.0000 -1.0000 1241547 1579904037.80 151.4893 59.9986 32.0000 1.9943 1.9955 418.5764 418.9067 0.0496 -1.0000 -1.0000 1241607 1579904037.90 151.4893 59.9986 32.0000 1.9946 1.9959 418.5522 418.8833 0.0496 -1.0000 -1.0000 1241817 1579904038.00 151.4893 59.9986 32.0000 1.9951 1.9964 418.6275 418.9585 0.0497 -1.0000 -1.0000 1241897 1579904038.10 151.4893 59.9986 32.0000 1.9952 1.9965 418.4305 418.7627 0.0497 -1.0000 -1.0000 1241957 1579904038.20 151.5105 59.9986 32.0000 1.9951 1.9964 418.1963 418.5276 0.0498 -1.0000 -1.0000 1242017 1579904038.30 151.5105 59.9986 32.0000 1.9953 1.9966 418.2284 418.5590 0.0495 -1.0000 -1.0000 1242087 1579904038.40 151.5105 59.9986 32.0000 1.9948 1.9961 418.2133 418.5426 0.0495 -1.0000 -1.0000 1242157 1579904038.50 151.5105 59.9986 32.0000 1.9951 1.9964 418.2974 418.6273 0.0495 -1.0000 -1.0000 1242537 1579904038.60 151.5105 59.9986 32.0000 1.9941 1.9954 418.2217 418.5520 0.0496 -1.0000 -1.0000 1242616 1579904038.70 151.4721 59.9986 32.0000 1.9924 1.9937 418.5221 418.8532 0.0496 -1.0000 -1.0000 1242676 1579904038.80 151.3722 59.9986 32.0000 1.9939 1.9952 418.5480 418.8789 0.0496 -1.0000 -1.0000 1242756 1579904038.90 151.3722 59.9986 32.0000 1.9929 1.9942 418.4422 418.7733 0.0496 -1.0000 -1.0000 1242826 1579904039.00 151.3722 59.9986 32.0000 1.9937 1.9950 418.4942 418.8251 0.0496 -1.0000 -1.0000 1243066 1579904039.10 151.3722 59.9986 32.0000 1.9936 1.9949 418.4662 418.7973 0.0496 -1.0000 -1.0000 1243136 1579904039.20 151.3722 59.9986 32.0000 1.9942 1.9955 418.4298 418.7607 0.0497 -1.0000 -1.0000 1243206 1579904039.30 151.5240 59.9986 32.0000 1.9952 1.9965 418.3653 418.6975 0.0498 -1.0000 -1.0000 1243266 1579904039.40 151.5240 59.9986 32.0000 1.9963 1.9976 418.1263 418.4584 0.0498 -1.0000 -1.0000 1243336 1579904039.50 151.5240 59.9986 32.0000 1.9952 1.9965 418.1963 418.5272 0.0497 -1.0000 -1.0000 1243626 1579904039.60 151.5240 59.9986 32.0000 1.9958 1.9971 418.2617 418.5908 0.0494 -1.0000 -1.0000 1243696 1579904039.70 151.5240 59.9986 32.0000 1.9949 1.9962 418.4082 418.7393 0.0496 -1.0000 -1.0000 1243766 1579904039.80 151.5240 59.9986 32.0000 1.9950 1.9962 418.6332 418.9636 0.0495 -1.0000 -1.0000 1243826 1579904039.90 151.4598 59.9997 32.0000 1.9931 1.9944 418.6420 418.9729 0.0495 -1.0000 -1.0000 1243886 1579904040.00 151.4598 59.9997 32.0000 1.9925 1.9938 418.4020 418.7322 0.0496 -1.0000 -1.0000 1244016 1579904040.10 151.4598 59.9997 32.0000 1.9940 1.9953 418.1738 418.5043 0.0496 -1.0000 -1.0000 1244076 1579904040.20 151.4598 59.9997 32.0000 1.9935 1.9948 418.3279 418.6585 0.0495 -1.0000 -1.0000 1244146 1579904040.30 151.4598 59.9997 32.0000 1.9934 1.9947 418.5308 418.8612 0.0496 -1.0000 -1.0000 1244215 1579904040.40 151.4613 59.9997 32.0000 1.9936 1.9949 418.5686 418.8998 0.0496 -1.0000 -1.0000 1244276 1579904040.50 151.4688 59.9997 32.0000 1.9939 1.9952 418.2414 418.5711 0.0495 -1.0000 -1.0000 1244335 1579904040.60 151.4688 59.9997 32.0000 1.9942 1.9955 418.2882 418.6188 0.0496 -1.0000 -1.0000 1244415 1579904040.70 151.4688 59.9997 32.0000 1.9940 1.9953 418.1924 418.5240 0.0497 -1.0000 -1.0000 1244475 1579904040.80 151.4688 59.9997 32.0000 1.9973 1.9986 418.2344 418.5655 0.0497 -1.0000 -1.0000 1244536 1579904040.90 151.4688 59.9997 32.0000 1.9944 1.9957 418.3475 418.6788 0.0497 -1.0000 -1.0000 1244615 1579904041.00 151.3870 59.9997 32.0000 1.9941 1.9954 418.4474 418.7789 0.0497 -1.0000 -1.0000 1245015 1579904041.10 151.3870 59.9997 32.0000 1.9931 1.9944 418.4407 418.7718 0.0496 -1.0000 -1.0000 1245075 1579904041.20 151.3870 59.9997 32.0000 1.9948 1.9961 418.2985 418.6286 0.0495 -1.0000 -1.0000 1245145 1579904041.30 151.3870 59.9997 32.0000 1.9957 1.9970 418.1464 418.4761 0.0495 -1.0000 -1.0000 1245215 1579904041.40 151.3870 59.9997 32.0000 1.9945 1.9958 418.1195 418.4506 0.0497 -1.0000 -1.0000 1245285 1579904041.50 151.3870 59.9997 32.0000 1.9941 1.9954 418.1427 418.4720 0.0495 -1.0000 -1.0000 1245515 1579904041.60 151.4302 59.9997 32.0000 1.9927 1.9940 418.2515 418.5828 0.0497 -1.0000 -1.0000 1245575 1579904041.70 151.4308 59.9997 32.0000 1.9944 1.9957 418.3968 418.7270 0.0495 -1.0000 -1.0000 1245645 1579904041.80 151.4308 59.9997 32.0000 1.9966 1.9979 418.4274 418.7584 0.0496 -1.0000 -1.0000 1245735 1579904041.90 151.4308 59.9997 32.0000 1.9961 1.9974 418.6119 418.9421 0.0495 -1.0000 -1.0000 1245795 1579904042.00 151.4308 59.9997 32.0000 1.9946 1.9958 418.4922 418.8222 0.0495 -1.0000 -1.0000 1246035 1579904042.10 151.4308 59.9997 32.0000 1.9952 1.9965 418.7090 419.0406 0.0497 -1.0000 -1.0000 1246094 1579904042.20 151.3852 59.9997 32.0000 1.9966 1.9979 418.4328 418.7636 0.0496 -1.0000 -1.0000 1246154 1579904042.30 151.3852 59.9997 32.0000 1.9956 1.9969 418.4738 418.8050 0.0496 -1.0000 -1.0000 1246224 1579904042.40 151.3852 59.9997 32.0000 1.9926 1.9939 418.3990 418.7297 0.0496 -1.0000 -1.0000 1246294 1579904042.50 151.3852 59.9997 32.0000 1.9939 1.9952 418.4304 418.7615 0.0496 -1.0000 -1.0000 1246554 1579904042.60 151.3852 59.9997 32.0000 1.9942 1.9955 418.3899 418.7208 0.0496 -1.0000 -1.0000 1246624 1579904042.70 151.6703 59.9997 32.0000 1.9957 1.9970 418.2791 418.6105 0.0497 -1.0000 -1.0000 1246694 1579904042.80 151.6703 59.9997 32.0000 1.9964 1.9977 418.1171 418.4473 0.0495 -1.0000 -1.0000 1246784 1579904042.90 151.6703 59.9997 32.0000 1.9935 1.9948 418.1020 418.4314 0.0495 -1.0000 -1.0000 1246864 1579904043.00 151.6703 59.9997 32.0000 1.9957 1.9970 418.4947 418.8258 0.0497 -1.0000 -1.0000 1246924 1579904043.10 151.6703 59.9997 32.0000 1.9954 1.9967 418.7436 419.0747 0.0496 -1.0000 -1.0000 1246994 1579904043.20 151.6424 59.9997 32.0000 1.9941 1.9954 418.5842 418.9156 0.0497 -1.0000 -1.0000 1247064 1579904043.30 151.2237 59.9997 32.0000 1.9938 1.9951 418.4274 418.7588 0.0497 -1.0000 -1.0000 1247124 1579904043.40 151.2237 59.9997 32.0000 1.9948 1.9961 418.1137 418.4448 0.0497 -1.0000 -1.0000 1247194 1579904043.50 151.2237 59.9997 32.0000 1.9950 1.9963 418.1593 418.4900 0.0496 -1.0000 -1.0000 1247264 1579904043.60 151.2237 59.9997 32.0000 1.9937 1.9950 417.9922 418.3234 0.0498 -1.0000 -1.0000 1247744 1579904043.70 151.2237 59.9997 32.0000 1.9951 1.9964 418.2561 418.5859 0.0495 -1.0000 -1.0000 1247814 1579904043.80 151.3783 59.9997 32.0000 1.9936 1.9949 418.2691 418.6000 0.0496 -1.0000 -1.0000 1247874 1579904043.90 151.4003 59.9997 32.0000 1.9941 1.9954 418.1376 418.4687 0.0497 -1.0000 -1.0000 1247934 1579904044.00 151.4003 59.9997 32.0000 1.9929 1.9942 418.1621 418.4921 0.0496 -1.0000 -1.0000 1248013 1579904044.10 151.4003 59.9997 32.0000 1.9945 1.9958 418.1489 418.4804 0.0498 -1.0000 -1.0000 1248134 1579904044.20 151.4003 59.9997 32.0000 1.9946 1.9959 418.2087 418.5391 0.0496 -1.0000 -1.0000 1248193 1579904044.30 151.4003 59.9997 32.0000 1.9927 1.9940 418.3111 418.6412 0.0495 -1.0000 -1.0000 1248273 1579904044.40 151.3450 59.9997 32.0000 1.9951 1.9964 418.3198 418.6504 0.0496 -1.0000 -1.0000 1248333 1579904044.50 151.3450 59.9997 32.0000 1.9935 1.9948 418.3709 418.7020 0.0497 -1.0000 -1.0000 1248393 1579904044.60 151.3450 59.9997 32.0000 1.9942 1.9955 418.4189 418.7506 0.0497 -1.0000 -1.0000 1248753 1579904044.70 151.3450 59.9997 32.0000 1.9934 1.9947 418.6295 418.9609 0.0497 -1.0000 -1.0000 1248813 1579904044.80 151.3450 59.9997 32.0000 1.9949 1.9962 418.4396 418.7696 0.0495 -1.0000 -1.0000 1248873 1579904044.90 151.3450 60.0003 32.0000 1.9952 1.9965 418.3989 418.7290 0.0495 -1.0000 -1.0000 1248953 1579904045.00 151.3681 60.0022 32.0000 1.9963 1.9976 418.3314 418.6622 0.0496 -1.0000 -1.0000 1249013 1579904045.10 151.3681 60.0022 32.0000 1.9957 1.9970 418.2803 418.6119 0.0497 -1.0000 -1.0000 1249243 1579904045.20 151.3681 60.0022 32.0000 1.9971 1.9984 418.1837 418.5137 0.0495 -1.0000 -1.0000 1249323 1579904045.30 151.3681 60.0022 32.0000 1.9949 1.9962 418.2718 418.6033 0.0497 -1.0000 -1.0000 1249383 1579904045.40 151.3681 60.0022 32.0000 1.9953 1.9966 418.2415 418.5715 0.0495 -1.0000 -1.0000 1249463 1579904045.50 151.4164 60.0022 32.0000 1.9960 1.9973 418.1957 418.5265 0.0496 -1.0000 -1.0000 1249523 1579904045.60 151.4267 60.0022 32.0000 1.9938 1.9951 418.3430 418.6738 0.0497 -1.0000 -1.0000 1249583 1579904045.70 151.4267 60.0022 32.0000 1.9945 1.9958 418.3060 418.6378 0.0498 -1.0000 -1.0000 1249933 1579904045.80 151.4267 60.0022 32.0000 1.9938 1.9951 418.3880 418.7192 0.0497 -1.0000 -1.0000 1249992 1579904045.90 151.4267 60.0022 32.0000 1.9943 1.9956 418.3933 418.7252 0.0497 -1.0000 -1.0000 1250053 1579904046.00 151.4267 60.0022 32.0000 1.9937 1.9950 418.3937 418.7243 0.0496 -1.0000 -1.0000 1250133 1579904046.10 151.4127 60.0022 32.0000 1.9945 1.9958 418.5978 418.9282 0.0495 -1.0000 -1.0000 1250192 1579904046.20 151.4127 60.0022 32.0000 1.9944 1.9957 418.4216 418.7520 0.0495 -1.0000 -1.0000 1250252 1579904046.30 151.4127 60.0022 32.0000 1.9933 1.9946 418.4595 418.7903 0.0496 -1.0000 -1.0000 1250322 1579904046.40 151.4127 60.0022 32.0000 1.9950 1.9963 418.6486 418.9796 0.0497 -1.0000 -1.0000 1250392 1579904046.50 151.4127 60.0022 32.0000 1.9947 1.9960 418.5528 418.8847 0.0497 -1.0000 -1.0000 1250452 1579904046.60 151.4127 60.0022 32.0000 1.9954 1.9967 418.3763 418.7078 0.0497 -1.0000 -1.0000 1250522 1579904046.70 151.3196 60.0022 32.0000 1.9945 1.9958 418.2806 418.6115 0.0496 -1.0000 -1.0000 1250582 1579904046.80 151.3196 60.0022 32.0000 1.9945 1.9958 418.1705 418.5004 0.0494 -1.0000 -1.0000 1250652 1579904046.90 151.3196 60.0022 32.0000 1.9946 1.9959 418.3952 418.7246 0.0495 -1.0000 -1.0000 1250722 1579904047.00 151.3196 60.0022 32.0000 1.9947 1.9960 418.3970 418.7279 0.0496 -1.0000 -1.0000 1250782 1579904047.10 151.3196 60.0022 32.0000 1.9934 1.9947 418.3362 418.6669 0.0496 -1.0000 -1.0000 1250852 1579904047.20 151.4123 60.0022 32.0000 1.9941 1.9954 418.4782 418.8095 0.0496 -1.0000 -1.0000 1251082 1579904047.30 151.6566 60.0022 32.0000 1.9955 1.9968 418.4365 418.7672 0.0496 -1.0000 -1.0000 1251142 1579904047.40 151.6566 60.0022 32.0000 1.9949 1.9962 418.4470 418.7787 0.0497 -1.0000 -1.0000 1251222 1579904047.50 151.6566 60.0022 32.0000 1.9943 1.9956 418.6685 419.0004 0.0498 -1.0000 -1.0000 1251282 1579904047.60 151.6566 60.0022 32.0000 1.9946 1.9959 418.4622 418.7948 0.0499 -1.0000 -1.0000 1251342 1579904047.70 151.6566 60.0022 32.0000 1.9944 1.9957 418.2900 418.6208 0.0496 -1.0000 -1.0000 1251532 1579904047.80 151.4137 60.0022 32.0000 1.9952 1.9965 418.1062 418.4365 0.0496 -1.0000 -1.0000 1251592 1579904047.90 151.3998 60.0022 32.0000 1.9950 1.9963 418.1997 418.5306 0.0497 -1.0000 -1.0000 1251662 1579904048.00 151.3998 60.0022 32.0000 1.9948 1.9961 418.6666 418.9983 0.0498 -1.0000 -1.0000 1251732 1579904048.10 151.3998 60.0022 32.0000 1.9946 1.9959 418.5833 418.9154 0.0498 -1.0000 -1.0000 1251791 1579904048.20 151.3998 60.0022 32.0000 1.9946 1.9959 418.4748 418.8055 0.0496 -1.0000 -1.0000 1252021 1579904048.30 151.4622 60.0022 32.0000 1.9938 1.9951 418.3480 418.6780 0.0494 -1.0000 -1.0000 1252091 1579904048.40 151.6055 60.0022 32.0000 1.9946 1.9959 418.4186 418.7488 0.0496 -1.0000 -1.0000 1252151 1579904048.50 151.6055 60.0022 32.0000 1.9947 1.9960 418.2711 418.6028 0.0497 -1.0000 -1.0000 1252211 1579904048.60 151.6055 60.0022 32.0000 1.9948 1.9961 418.3857 418.7165 0.0496 -1.0000 -1.0000 1252291 1579904048.70 151.6055 60.0022 32.0000 1.9943 1.9956 418.3512 418.6826 0.0497 -1.0000 -1.0000 1252551 1579904048.80 151.6055 60.0022 32.0000 1.9936 1.9949 418.2226 418.5543 0.0497 -1.0000 -1.0000 1252611 1579904048.90 151.3737 60.0022 32.0000 1.9926 1.9939 418.2335 418.5640 0.0495 -1.0000 -1.0000 1252681 1579904049.00 151.3737 60.0022 32.0000 1.9944 1.9957 418.3631 418.6941 0.0496 -1.0000 -1.0000 1252751 1579904049.10 151.3737 60.0022 32.0000 1.9946 1.9959 418.2650 418.5956 0.0496 -1.0000 -1.0000 1252831 1579904049.20 151.3737 60.0022 32.0000 1.9935 1.9948 418.3662 418.6970 0.0496 -1.0000 -1.0000 1252911 1579904049.30 151.3737 60.0022 32.0000 1.9940 1.9953 418.4450 418.7765 0.0497 -1.0000 -1.0000 1253031 1579904049.40 151.3737 60.0022 32.0000 1.9949 1.9962 418.3162 418.6472 0.0496 -1.0000 -1.0000 1253111 1579904049.50 151.3645 60.0022 32.0000 1.9942 1.9955 418.3945 418.7256 0.0497 -1.0000 -1.0000 1253171 1579904049.60 151.3637 60.0022 32.0000 1.9944 1.9957 418.4805 418.8112 0.0496 -1.0000 -1.0000 1253231 1579904049.70 151.3637 60.0022 32.0000 1.9938 1.9951 418.6071 418.9385 0.0496 -1.0000 -1.0000 1253301 1579904049.80 151.3637 60.0022 32.0000 1.9931 1.9944 418.4692 418.8008 0.0497 -1.0000 -1.0000 1253531 1579904049.90 151.3637 60.0022 32.0000 1.9944 1.9957 418.4200 418.7511 0.0497 -1.0000 -1.0000 1253601 1579904050.00 151.3637 60.0022 32.0000 1.9946 1.9959 418.2566 418.5871 0.0495 -1.0000 -1.0000 1253670 1579904050.10 151.6151 59.9973 32.0000 1.9949 1.9962 418.4182 418.7482 0.0495 -1.0000 -1.0000 1253731 1579904050.20 151.6151 59.9973 32.0000 1.9946 1.9959 418.4119 418.7431 0.0496 -1.0000 -1.0000 1253790 1579904050.30 151.6151 59.9973 32.0000 1.9954 1.9967 418.2791 418.6097 0.0496 -1.0000 -1.0000 1254050 1579904050.40 151.6151 59.9973 32.0000 1.9964 1.9977 418.2089 418.5388 0.0495 -1.0000 -1.0000 1254110 1579904050.50 151.6151 59.9973 32.0000 1.9958 1.9971 418.2155 418.5462 0.0496 -1.0000 -1.0000 1254180 1579904050.60 151.6193 59.9973 32.0000 1.9975 1.9988 418.2511 418.5820 0.0497 -1.0000 -1.0000 1254250 1579904050.70 151.6193 59.9973 32.0000 1.9974 1.9987 418.3015 418.6323 0.0495 -1.0000 -1.0000 1254310 1579904050.80 151.6193 59.9973 32.0000 1.9960 1.9973 418.2930 418.6231 0.0496 -1.0000 -1.0000 1254540 1579904050.90 151.6193 59.9973 32.0000 1.9962 1.9975 418.5074 418.8388 0.0496 -1.0000 -1.0000 1254610 1579904051.00 151.6193 59.9973 32.0000 1.9950 1.9963 418.6355 418.9671 0.0498 -1.0000 -1.0000 1254670 1579904051.10 151.6122 59.9973 32.0000 1.9950 1.9963 418.5874 418.9194 0.0497 -1.0000 -1.0000 1254730 1579904051.20 151.3848 59.9973 32.0000 1.9967 1.9980 418.2964 418.6293 0.0499 -1.0000 -1.0000 1254810 1579904051.30 151.3848 59.9973 32.0000 1.9957 1.9970 418.3121 418.6448 0.0499 -1.0000 -1.0000 1255280 1579904051.40 151.3848 59.9973 32.0000 1.9953 1.9967 418.2013 418.5349 0.0501 -1.0000 -1.0000 1255360 1579904051.50 151.3848 59.9973 32.0000 1.9959 1.9972 418.1592 418.4923 0.0500 -1.0000 -1.0000 1255420 1579904051.60 151.3848 59.9973 32.0000 1.9965 1.9978 418.3512 418.6838 0.0498 -1.0000 -1.0000 1255480 1579904051.70 151.5519 59.9973 32.0000 1.9973 1.9986 418.2689 418.6037 0.0502 -1.0000 -1.0000 1255550 1579904051.80 151.5519 59.9973 32.0000 1.9958 1.9971 418.5833 418.9161 0.0497 -1.0000 -1.0000 1255619 1579904051.90 151.5519 59.9973 32.0000 1.9943 1.9956 418.6142 418.9459 0.0498 -1.0000 -1.0000 1256029 1579904052.00 151.5519 59.9973 32.0000 1.9946 1.9959 418.5430 418.8737 0.0496 -1.0000 -1.0000 1256099 1579904052.10 151.5519 59.9973 32.0000 1.9948 1.9961 418.4055 418.7362 0.0496 -1.0000 -1.0000 1256159 1579904052.20 151.4775 59.9973 32.0000 1.9947 1.9960 418.2012 418.5320 0.0496 -1.0000 -1.0000 1256229 1579904052.30 151.4307 59.9973 32.0000 1.9954 1.9967 418.2440 418.5744 0.0496 -1.0000 -1.0000 1256299 1579904052.40 151.4307 59.9973 32.0000 1.9946 1.9959 418.3642 418.6946 0.0496 -1.0000 -1.0000 1256369 1579904052.50 151.4307 59.9973 32.0000 1.9933 1.9946 418.4442 418.7751 0.0496 -1.0000 -1.0000 1256429 1579904052.60 151.4307 59.9973 32.0000 1.9933 1.9946 418.2356 418.5667 0.0497 -1.0000 -1.0000 1256499 1579904052.70 151.4307 59.9973 32.0000 1.9950 1.9963 418.5576 418.8890 0.0497 -1.0000 -1.0000 1256559 1579904052.80 151.7631 59.9973 32.0000 1.9933 1.9946 418.6620 418.9934 0.0497 -1.0000 -1.0000 1256629 1579904052.90 151.7631 59.9973 32.0000 1.9948 1.9961 418.5537 418.8850 0.0497 -1.0000 -1.0000 1256699 1579904053.00 151.7631 59.9973 32.0000 1.9966 1.9979 418.5681 418.8996 0.0497 -1.0000 -1.0000 1256759 1579904053.10 151.7631 59.9973 32.0000 1.9950 1.9963 418.5163 418.8466 0.0495 -1.0000 -1.0000 1256819 1579904053.20 151.7631 59.9973 32.0000 1.9933 1.9946 418.3078 418.6380 0.0495 -1.0000 -1.0000 1256929 1579904053.30 151.6165 59.9973 32.0000 1.9967 1.9980 418.3342 418.6636 0.0494 -1.0000 -1.0000 1256989 1579904053.40 151.5920 59.9973 32.0000 1.9955 1.9968 418.6310 418.9631 0.0497 -1.0000 -1.0000 1257109 1579904053.50 151.5920 59.9973 32.0000 1.9954 1.9967 418.6570 418.9875 0.0496 -1.0000 -1.0000 1257179 1579904053.60 151.5920 59.9973 32.0000 1.9947 1.9960 418.6004 418.9308 0.0495 -1.0000 -1.0000 1257239 1579904053.70 151.5920 59.9973 32.0000 1.9943 1.9956 418.4325 418.7648 0.0497 -1.0000 -1.0000 1257309 1579904053.80 151.5920 59.9973 32.0000 1.9955 1.9968 418.3571 418.6875 0.0495 -1.0000 -1.0000 1257379 1579904053.90 151.5059 59.9973 32.0000 1.9956 1.9969 418.2757 418.6052 0.0494 -1.0000 -1.0000 1257769 1579904054.00 151.5059 59.9973 32.0000 1.9952 1.9965 418.2024 418.5322 0.0495 -1.0000 -1.0000 1257848 1579904054.10 151.5059 59.9973 32.0000 1.9936 1.9949 418.5723 418.9028 0.0496 -1.0000 -1.0000 1257908 1579904054.20 151.5059 59.9973 32.0000 1.9930 1.9942 418.4641 418.7946 0.0495 -1.0000 -1.0000 1257969 1579904054.30 151.5059 59.9973 32.0000 1.9941 1.9954 418.5552 418.8870 0.0497 -1.0000 -1.0000 1258038 1579904054.40 151.5059 59.9973 32.0000 1.9951 1.9964 418.4633 418.7938 0.0495 -1.0000 -1.0000 1258268 1579904054.50 151.5059 59.9973 32.0000 1.9952 1.9965 418.3997 418.7309 0.0497 -1.0000 -1.0000 1258328 1579904054.60 151.4435 59.9969 32.0000 1.9946 1.9959 418.4000 418.7309 0.0496 -1.0000 -1.0000 1258398 1579904054.70 151.4290 59.9968 32.0000 1.9969 1.9982 418.2451 418.5751 0.0495 -1.0000 -1.0000 1258468 1579904054.80 151.4290 59.9968 32.0000 1.9968 1.9981 418.0876 418.4187 0.0497 -1.0000 -1.0000 1258528 1579904054.90 151.4290 59.9968 32.0000 1.9954 1.9967 418.3057 418.6369 0.0497 -1.0000 -1.0000 1258598 1579904055.00 151.4290 59.9968 32.0000 1.9940 1.9953 418.3542 418.6847 0.0495 -1.0000 -1.0000 1258768 1579904055.10 151.4320 59.9968 32.0000 1.9935 1.9948 418.4079 418.7381 0.0496 -1.0000 -1.0000 1258838 1579904055.20 151.5029 59.9968 32.0000 1.9932 1.9945 418.5201 418.8515 0.0497 -1.0000 -1.0000 1258908 1579904055.30 151.5029 59.9968 32.0000 1.9938 1.9951 418.6551 418.9879 0.0498 -1.0000 -1.0000 1258978 1579904055.40 151.5029 59.9968 32.0000 1.9937 1.9950 418.4481 418.7796 0.0497 -1.0000 -1.0000 1259118 1579904055.50 151.5029 59.9968 32.0000 1.9949 1.9962 418.3611 418.6922 0.0496 -1.0000 -1.0000 1259298 1579904055.60 151.5029 59.9968 32.0000 1.9957 1.9970 418.2740 418.6045 0.0496 -1.0000 -1.0000 1259358 1579904055.70 151.4177 59.9968 32.0000 1.9941 1.9954 418.2063 418.5368 0.0496 -1.0000 -1.0000 1259428 1579904055.80 151.4177 59.9968 32.0000 1.9955 1.9968 418.1691 418.5007 0.0498 -1.0000 -1.0000 1259487 1579904055.90 151.4177 59.9968 32.0000 1.9944 1.9957 418.2546 418.5852 0.0496 -1.0000 -1.0000 1259558 1579904056.00 151.4177 59.9968 32.0000 1.9950 1.9963 418.2812 418.6125 0.0498 -1.0000 -1.0000 1300387 1579904056.10 151.4177 59.9968 32.0000 1.9962 1.9975 418.1918 418.5217 0.0495 -1.0000 -1.0000 1300457 1579904056.20 151.3971 59.9968 32.0000 1.9949 1.9962 418.6886 419.0201 0.0497 -1.0000 -1.0000 1300517 1579904056.30 151.3702 59.9968 32.0000 1.9965 1.9978 418.8608 419.1923 0.0497 -1.0000 -1.0000 1300587 1579904056.40 151.3702 59.9968 32.0000 1.9958 1.9971 418.5064 418.8386 0.0498 -1.0000 -1.0000 1300647 1579904056.50 151.3702 59.9968 32.0000 1.9964 1.9977 418.3490 418.6804 0.0497 -1.0000 -1.0000 1300717 1579904056.60 151.3702 59.9968 32.0000 1.9948 1.9961 418.3087 418.6401 0.0497 -1.0000 -1.0000 1300787 1579904056.70 151.3702 59.9968 32.0000 1.9946 1.9959 418.1682 418.4987 0.0496 -1.0000 -1.0000 1300847 1579904056.80 151.4556 59.9968 32.0000 1.9953 1.9966 418.3076 418.6399 0.0499 -1.0000 -1.0000 1300907 1579904056.90 151.4556 59.9968 32.0000 1.9947 1.9960 418.4050 418.7362 0.0496 -1.0000 -1.0000 1300987 1579904057.00 151.4556 59.9968 32.0000 1.9943 1.9956 418.4441 418.7754 0.0496 -1.0000 -1.0000 1301586 1579904057.10 151.4556 59.9968 32.0000 1.9938 1.9951 418.3073 418.6377 0.0496 -1.0000 -1.0000 1301646 1579904057.20 151.4556 59.9968 32.0000 1.9944 1.9957 418.3664 418.6978 0.0497 -1.0000 -1.0000 1301726 1579904057.30 151.4552 59.9968 32.0000 1.9937 1.9950 418.4200 418.7508 0.0496 -1.0000 -1.0000 1301786 1579904057.40 151.4551 59.9968 32.0000 1.9946 1.9959 418.5089 418.8403 0.0497 -1.0000 -1.0000 1301856 1579904057.50 151.4551 59.9968 32.0000 1.9937 1.9950 418.4471 418.7785 0.0497 -1.0000 -1.0000 1301926 1579904057.60 151.4551 59.9968 32.0000 1.9939 1.9952 418.3835 418.7146 0.0496 -1.0000 -1.0000 1301986 1579904057.70 151.4551 59.9968 32.0000 1.9958 1.9971 418.2666 418.5969 0.0496 -1.0000 -1.0000 1302056 1579904057.80 151.4551 59.9968 32.0000 1.9957 1.9970 418.2602 418.5902 0.0495 -1.0000 -1.0000 1302116 1579904057.90 151.4178 59.9968 32.0000 1.9961 1.9974 418.1991 418.5283 0.0495 -1.0000 -1.0000 1302186 1579904058.00 151.4178 59.9968 32.0000 1.9948 1.9961 418.3755 418.7061 0.0496 -1.0000 -1.0000 1302366 1579904058.10 151.4178 59.9968 32.0000 1.9938 1.9951 418.6053 418.9361 0.0496 -1.0000 -1.0000 1302436 1579904058.20 151.4178 59.9968 32.0000 1.9956 1.9969 418.4995 418.8310 0.0497 -1.0000 -1.0000 1302496 1579904058.30 151.4178 59.9968 32.0000 1.9945 1.9958 418.6564 418.9872 0.0496 -1.0000 -1.0000 1302566 1579904058.40 151.3870 59.9968 32.0000 1.9954 1.9967 418.5092 418.8407 0.0496 -1.0000 -1.0000 1302636 1579904058.50 151.3870 59.9968 32.0000 1.9943 1.9956 418.3741 418.7050 0.0497 -1.0000 -1.0000 1302696 1579904058.60 151.3870 59.9968 32.0000 1.9949 1.9962 418.4114 418.7422 0.0496 -1.0000 -1.0000 1302776 1579904058.70 151.3870 59.9968 32.0000 1.9968 1.9981 418.2847 418.6164 0.0497 -1.0000 -1.0000 1302836 1579904058.80 151.3870 59.9968 32.0000 1.9955 1.9968 418.6484 418.9802 0.0497 -1.0000 -1.0000 1302906 1579904058.90 151.3870 59.9968 32.0000 1.9958 1.9971 418.7669 419.0980 0.0496 -1.0000 -1.0000 1302976 1579904059.00 151.3870 59.9968 32.0000 1.9942 1.9955 418.6745 419.0053 0.0495 -1.0000 -1.0000 1303076 1579904059.10 151.3870 59.9968 32.0000 1.9956 1.9969 418.5249 418.8550 0.0495 -1.0000 -1.0000 1303136 1579904059.20 151.3870 59.9968 32.0000 1.9961 1.9974 418.3259 418.6565 0.0496 -1.0000 -1.0000 1303205 1579904059.30 151.3870 59.9968 32.0000 1.9956 1.9969 418.2320 418.5631 0.0497 -1.0000 -1.0000 1303266 1579904059.40 151.3870 59.9968 32.0000 1.9966 1.9979 418.1734 418.5053 0.0498 -1.0000 -1.0000 1303345 1579904059.50 151.3870 59.9968 32.0000 1.9957 1.9970 418.3953 418.7262 0.0497 -1.0000 -1.0000 1303405 1579904059.60 151.4075 59.9968 32.0000 1.9966 1.9979 418.4987 418.8308 0.0497 -1.0000 -1.0000 1303475 1579904059.70 151.4075 59.9968 32.0000 1.9954 1.9967 418.3532 418.6837 0.0496 -1.0000 -1.0000 1303545 1579904059.80 151.4075 59.9968 32.0000 1.9943 1.9956 418.4022 418.7336 0.0497 -1.0000 -1.0000 1303605 1579904059.90 151.4075 59.9968 32.0000 1.9941 1.9954 418.4665 418.7974 0.0495 -1.0000 -1.0000 1303665 1579904060.00 151.4075 59.9968 32.0000 1.9938 1.9951 418.4707 418.8022 0.0497 -1.0000 -1.0000 1303745 1579904060.10 151.4913 59.9975 32.0000 1.9932 1.9945 418.4706 418.8015 0.0496 -1.0000 -1.0000 1303815 1579904060.20 151.5752 59.9983 32.0000 1.9958 1.9971 418.4327 418.7650 0.0499 -1.0000 -1.0000 1303885 1579904060.30 151.5752 59.9983 32.0000 1.9947 1.9960 418.4502 418.7812 0.0496 -1.0000 -1.0000 1303955 1579904060.40 151.5752 59.9983 32.0000 1.9947 1.9960 418.3824 418.7131 0.0497 -1.0000 -1.0000 1304015 1579904060.50 151.5752 59.9983 32.0000 1.9956 1.9969 418.3580 418.6902 0.0498 -1.0000 -1.0000 1304075 1579904060.60 151.5752 59.9983 32.0000 1.9954 1.9967 418.3008 418.6316 0.0496 -1.0000 -1.0000 1304365 1579904060.70 151.4583 59.9983 32.0000 1.9943 1.9956 418.2539 418.5844 0.0496 -1.0000 -1.0000 1304435 1579904060.80 151.4583 59.9983 32.0000 1.9961 1.9974 418.2788 418.6102 0.0497 -1.0000 -1.0000 1304495 1579904060.90 151.4583 59.9983 32.0000 1.9938 1.9951 418.2997 418.6306 0.0496 -1.0000 -1.0000 1304565 1579904061.00 151.4583 59.9983 32.0000 1.9948 1.9961 418.4341 418.7645 0.0496 -1.0000 -1.0000 1304635 1579904061.10 151.4583 59.9983 32.0000 1.9951 1.9964 418.4289 418.7591 0.0495 -1.0000 -1.0000 1305005 1579904061.20 151.4744 59.9983 32.0000 1.9951 1.9964 418.6179 418.9482 0.0495 -1.0000 -1.0000 1305085 1579904061.30 151.5034 59.9983 32.0000 1.9957 1.9969 418.5059 418.8362 0.0495 -1.0000 -1.0000 1305144 1579904061.40 151.5034 59.9983 32.0000 1.9963 1.9976 418.5816 418.9121 0.0496 -1.0000 -1.0000 1305214 1579904061.50 151.5034 59.9983 32.0000 1.9953 1.9966 418.4513 418.7825 0.0497 -1.0000 -1.0000 1305274 1579904061.60 151.5034 59.9983 32.0000 1.9954 1.9967 418.2709 418.6017 0.0496 -1.0000 -1.0000 1305814 1579904061.70 151.5034 59.9983 32.0000 1.9945 1.9958 418.1950 418.5253 0.0496 -1.0000 -1.0000 1305884 1579904061.80 151.5045 59.9983 32.0000 1.9952 1.9965 418.2253 418.5555 0.0494 -1.0000 -1.0000 1305954 1579904061.90 151.5045 59.9983 32.0000 1.9947 1.9960 418.1968 418.5269 0.0495 -1.0000 -1.0000 1306014 1579904062.00 151.5045 59.9983 32.0000 1.9966 1.9979 418.3079 418.6386 0.0496 -1.0000 -1.0000 1306084 1579904062.10 151.5045 59.9983 32.0000 1.9940 1.9953 418.5993 418.9302 0.0496 -1.0000 -1.0000 1306314 1579904062.20 151.5045 59.9983 32.0000 1.9945 1.9958 418.5430 418.8726 0.0495 -1.0000 -1.0000 1306384 1579904062.30 151.5410 59.9983 32.0000 1.9948 1.9961 418.6222 418.9531 0.0496 -1.0000 -1.0000 1306454 1579904062.40 151.5684 59.9983 32.0000 1.9955 1.9968 418.5952 418.9249 0.0494 -1.0000 -1.0000 1306514 1579904062.50 151.5684 59.9983 32.0000 1.9962 1.9975 418.5077 418.8371 0.0494 -1.0000 -1.0000 1306574 1579904062.60 151.5684 59.9983 32.0000 1.9942 1.9955 418.3735 418.7034 0.0496 -1.0000 -1.0000 1306784 1579904062.70 151.5684 59.9983 32.0000 1.9949 1.9962 418.3930 418.7242 0.0497 -1.0000 -1.0000 1306844 1579904062.80 151.5684 59.9983 32.0000 1.9958 1.9971 418.3198 418.6513 0.0498 -1.0000 -1.0000 1306904 1579904062.90 151.5753 59.9983 32.0000 1.9954 1.9967 418.2932 418.6237 0.0495 -1.0000 -1.0000 1306973 1579904063.00 151.5753 59.9983 32.0000 1.9957 1.9970 418.4059 418.7367 0.0496 -1.0000 -1.0000 1307044 1579904063.10 151.5753 59.9983 32.0000 1.9957 1.9970 418.3777 418.7088 0.0497 -1.0000 -1.0000 1307103 1579904063.20 151.5753 59.9983 32.0000 1.9943 1.9956 418.6675 418.9987 0.0496 -1.0000 -1.0000 1307293 1579904063.30 151.5753 59.9983 32.0000 1.9937 1.9950 418.6114 418.9432 0.0497 -1.0000 -1.0000 1307353 1579904063.40 151.5050 59.9983 32.0000 1.9954 1.9967 418.5832 418.9140 0.0496 -1.0000 -1.0000 1307433 1579904063.50 151.4065 59.9983 32.0000 1.9947 1.9960 418.3248 418.6558 0.0497 -1.0000 -1.0000 1307493 1579904063.60 151.4065 59.9983 32.0000 1.9951 1.9965 418.1864 418.5179 0.0497 -1.0000 -1.0000 1307553 1579904063.70 151.4065 59.9983 32.0000 1.9959 1.9972 418.1954 418.5259 0.0496 -1.0000 -1.0000 1307803 1579904063.80 151.4065 59.9983 32.0000 1.9957 1.9970 418.1992 418.5304 0.0497 -1.0000 -1.0000 1307873 1579904063.90 151.4065 59.9983 32.0000 1.9938 1.9951 418.1518 418.4822 0.0495 -1.0000 -1.0000 1307933 1579904064.00 151.4034 59.9983 32.0000 1.9952 1.9965 418.2767 418.6058 0.0494 -1.0000 -1.0000 1308003 1579904064.10 151.4034 59.9983 32.0000 1.9936 1.9949 418.2938 418.6254 0.0497 -1.0000 -1.0000 1308063 1579904064.20 151.4034 59.9983 32.0000 1.9940 1.9953 418.3653 418.6957 0.0496 -1.0000 -1.0000 1308303 1579904064.30 151.4034 59.9983 32.0000 1.9927 1.9940 418.4566 418.7871 0.0496 -1.0000 -1.0000 1308383 1579904064.40 151.4034 59.9983 32.0000 1.9931 1.9944 418.4875 418.8188 0.0496 -1.0000 -1.0000 1308443 1579904064.50 151.4034 59.9983 32.0000 1.9926 1.9939 418.3674 418.6977 0.0496 -1.0000 -1.0000 1308503 1579904064.60 151.4034 59.9983 32.0000 1.9939 1.9952 418.3749 418.7051 0.0495 -1.0000 -1.0000 1308583 1579904064.70 151.7603 59.9979 32.0000 1.9935 1.9948 418.3513 418.6822 0.0496 -1.0000 -1.0000 1308643 1579904064.80 151.7603 59.9979 32.0000 1.9944 1.9957 418.3593 418.6910 0.0498 -1.0000 -1.0000 1308713 1579904064.90 151.7603 59.9979 32.0000 1.9965 1.9978 418.2627 418.5931 0.0496 -1.0000 -1.0000 1308783 1579904065.00 151.7603 59.9979 32.0000 1.9964 1.9977 418.0434 418.3737 0.0496 -1.0000 -1.0000 1308843 1579904065.10 151.7603 59.9979 32.0000 1.9977 1.9990 418.3070 418.6383 0.0497 -1.0000 -1.0000 1308912 1579904065.20 151.5650 59.9979 32.0000 1.9937 1.9950 418.7045 419.0356 0.0496 -1.0000 -1.0000 1309042 1579904065.30 151.5650 59.9979 32.0000 1.9947 1.9960 418.4774 418.8089 0.0497 -1.0000 -1.0000 1309102 1579904065.40 151.5650 59.9979 32.0000 1.9960 1.9973 418.2715 418.6032 0.0498 -1.0000 -1.0000 1309182 1579904065.50 151.5650 59.9979 32.0000 1.9955 1.9968 418.2474 418.5786 0.0497 -1.0000 -1.0000 1309242 1579904065.60 151.5650 59.9979 32.0000 1.9940 1.9953 418.3007 418.6317 0.0496 -1.0000 -1.0000 1309302 1579904065.70 151.5650 59.9979 32.0000 1.9924 1.9937 418.5238 418.8539 0.0495 -1.0000 -1.0000 1309592 1579904065.80 151.4764 59.9979 32.0000 1.9942 1.9955 418.6289 418.9604 0.0497 -1.0000 -1.0000 1309652 1579904065.90 151.4764 59.9979 32.0000 1.9948 1.9961 418.5547 418.8865 0.0497 -1.0000 -1.0000 1309722 1579904066.00 151.4764 59.9979 32.0000 1.9971 1.9984 418.3029 418.6341 0.0497 -1.0000 -1.0000 1309792 1579904066.10 151.4764 59.9979 32.0000 1.9965 1.9978 418.1681 418.4999 0.0498 -1.0000 -1.0000 1309852 1579904066.20 151.4764 59.9979 32.0000 1.9970 1.9983 418.2316 418.5617 0.0495 -1.0000 -1.0000 1310102 1579904066.30 151.4322 59.9979 32.0000 1.9973 1.9986 418.3242 418.6548 0.0495 -1.0000 -1.0000 1310172 1579904066.40 151.3162 59.9979 32.0000 1.9956 1.9969 418.6034 418.9338 0.0496 -1.0000 -1.0000 1310242 1579904066.50 151.3162 59.9979 32.0000 1.9948 1.9961 418.7434 419.0741 0.0496 -1.0000 -1.0000 1310302 1579904066.60 151.3162 59.9979 32.0000 1.9937 1.9950 418.5575 418.8888 0.0497 -1.0000 -1.0000 1310382 1579904066.70 151.3162 59.9979 32.0000 1.9943 1.9956 418.4828 418.8134 0.0495 -1.0000 -1.0000 1310612 1579904066.80 151.3162 59.9979 32.0000 1.9949 1.9962 418.4340 418.7666 0.0498 -1.0000 -1.0000 1310672 1579904066.90 151.5525 59.9979 32.0000 1.9950 1.9963 418.3473 418.6779 0.0496 -1.0000 -1.0000 1310752 1579904067.00 151.5525 59.9979 32.0000 1.9968 1.9981 418.2855 418.6161 0.0496 -1.0000 -1.0000 1310811 1579904067.10 151.5525 59.9979 32.0000 1.9959 1.9972 418.2430 418.5737 0.0497 -1.0000 -1.0000 1310891 1579904067.20 151.5525 59.9979 32.0000 1.9946 1.9959 418.5468 418.8784 0.0497 -1.0000 -1.0000 1311071 1579904067.30 151.5525 59.9979 32.0000 1.9957 1.9970 418.7077 419.0399 0.0498 -1.0000 -1.0000 1311141 1579904067.40 151.5286 59.9979 32.0000 1.9928 1.9941 418.6863 419.0173 0.0496 -1.0000 -1.0000 1311211 1579904067.50 151.4934 59.9979 32.0000 1.9951 1.9964 418.4190 418.7500 0.0497 -1.0000 -1.0000 1311271 1579904067.60 151.4934 59.9979 32.0000 1.9965 1.9978 418.2842 418.6158 0.0497 -1.0000 -1.0000 1311331 1579904067.70 151.4934 59.9979 32.0000 1.9952 1.9965 418.3471 418.6778 0.0496 -1.0000 -1.0000 1312461 1579904067.80 151.4934 59.9979 32.0000 1.9936 1.9949 418.5416 418.8722 0.0495 -1.0000 -1.0000 1312521 1579904067.90 151.4934 59.9979 32.0000 1.9952 1.9965 418.5427 418.8742 0.0497 -1.0000 -1.0000 1312590 1579904068.00 151.4705 59.9979 32.0000 1.9952 1.9965 418.6715 419.0031 0.0497 -1.0000 -1.0000 1312661 1579904068.10 151.4705 59.9979 32.0000 1.9952 1.9965 418.6469 418.9778 0.0496 -1.0000 -1.0000 1312731 1579904068.20 151.4705 59.9979 32.0000 1.9954 1.9967 418.4578 418.7905 0.0499 -1.0000 -1.0000 1312810 1579904068.30 151.4705 59.9979 32.0000 1.9950 1.9963 418.3790 418.7109 0.0497 -1.0000 -1.0000 1312880 1579904068.40 151.4705 59.9979 32.0000 1.9959 1.9972 418.4000 418.7318 0.0498 -1.0000 -1.0000 1312940 1579904068.50 151.4705 59.9979 32.0000 1.9974 1.9987 418.2518 418.5828 0.0495 -1.0000 -1.0000 1313010 1579904068.60 151.5605 59.9979 32.0000 1.9970 1.9983 418.3330 418.6637 0.0497 -1.0000 -1.0000 1313080 1579904068.70 151.5605 59.9979 32.0000 1.9951 1.9965 418.7112 419.0435 0.0498 -1.0000 -1.0000 1313140 1579904068.80 151.5605 59.9979 32.0000 1.9959 1.9972 418.6589 418.9911 0.0498 -1.0000 -1.0000 1313200 1579904068.90 151.5605 59.9979 32.0000 1.9981 1.9994 418.5440 418.8766 0.0499 -1.0000 -1.0000 1313280 1579904069.00 151.5605 59.9979 32.0000 1.9971 1.9984 418.3171 418.6485 0.0497 -1.0000 -1.0000 1313340 1579904069.10 151.5373 59.9978 32.0000 1.9949 1.9962 418.2141 418.5462 0.0498 -1.0000 -1.0000 1313410 1579904069.20 151.4020 59.9967 32.0000 1.9951 1.9964 418.1608 418.4921 0.0497 -1.0000 -1.0000 1313480 1579904069.30 151.4020 59.9967 32.0000 1.9959 1.9972 418.2750 418.6081 0.0499 -1.0000 -1.0000 1313540 1579904069.40 151.4020 59.9967 32.0000 1.9949 1.9962 418.6358 418.9675 0.0497 -1.0000 -1.0000 1313610 1579904069.50 151.4020 59.9967 32.0000 1.9948 1.9961 418.7009 419.0322 0.0496 -1.0000 -1.0000 1313680 1579904069.60 151.4020 59.9967 32.0000 1.9958 1.9971 418.6649 418.9973 0.0497 -1.0000 -1.0000 1313740 1579904069.70 151.4020 59.9967 32.0000 1.9961 1.9974 418.5638 418.8946 0.0496 -1.0000 -1.0000 1313810 1579904069.80 151.4020 59.9967 32.0000 1.9936 1.9949 418.5521 418.8840 0.0498 -1.0000 -1.0000 1313870 1579904069.90 151.4020 59.9967 32.0000 1.9938 1.9951 418.5067 418.8383 0.0498 -1.0000 -1.0000 1313940 1579904070.00 151.4020 59.9967 32.0000 1.9931 1.9944 418.5469 418.8791 0.0497 -1.0000 -1.0000 1314010 1579904070.10 151.4020 59.9967 32.0000 1.9939 1.9952 418.4640 418.7947 0.0496 -1.0000 -1.0000 1314070 1579904070.20 151.4020 59.9967 32.0000 1.9947 1.9960 418.3536 418.6847 0.0497 -1.0000 -1.0000 1314130 1579904070.30 151.4020 59.9967 32.0000 1.9923 1.9936 418.3373 418.6692 0.0498 -1.0000 -1.0000 1314210 1579904070.40 151.4134 59.9967 32.0000 1.9962 1.9975 418.2749 418.6077 0.0499 -1.0000 -1.0000 1314270 1579904070.50 151.5288 59.9967 32.0000 1.9946 1.9959 418.1658 418.4974 0.0497 -1.0000 -1.0000 1314340 1579904070.60 151.5288 59.9967 32.0000 1.9948 1.9961 418.3734 418.7046 0.0497 -1.0000 -1.0000 1314410 1579904070.70 151.5288 59.9967 32.0000 1.9947 1.9960 418.4439 418.7747 0.0496 -1.0000 -1.0000 1314469 1579904070.80 151.5288 59.9967 32.0000 1.9968 1.9981 418.5321 418.8635 0.0497 -1.0000 -1.0000 1314530 1579904070.90 151.5288 59.9967 32.0000 1.9955 1.9968 418.3725 418.7038 0.0497 -1.0000 -1.0000 1314609 1579904071.00 151.5096 59.9967 32.0000 1.9951 1.9964 418.3920 418.7223 0.0496 -1.0000 -1.0000 1314670 1579904071.10 151.5096 59.9967 32.0000 1.9964 1.9977 418.2205 418.5519 0.0497 -1.0000 -1.0000 1314729 1579904071.20 151.5096 59.9967 32.0000 1.9940 1.9953 418.5344 418.8661 0.0497 -1.0000 -1.0000 1314809 1579904071.30 151.5096 59.9967 32.0000 1.9939 1.9952 418.7080 419.0380 0.0496 -1.0000 -1.0000 1314869 1579904071.40 151.5096 59.9967 32.0000 1.9932 1.9945 418.6087 418.9401 0.0496 -1.0000 -1.0000 1315109 1579904071.50 151.5204 59.9967 32.0000 1.9945 1.9958 418.7495 419.0811 0.0497 -1.0000 -1.0000 1315169 1579904071.60 151.5307 59.9967 32.0000 1.9960 1.9973 418.4834 418.8157 0.0498 -1.0000 -1.0000 1315229 1579904071.70 151.5307 59.9967 32.0000 1.9956 1.9969 418.3715 418.7033 0.0498 -1.0000 -1.0000 1315309 1579904071.80 151.5307 59.9967 32.0000 1.9943 1.9956 418.2953 418.6278 0.0498 -1.0000 -1.0000 1315369 1579904071.90 151.5307 59.9967 32.0000 1.9952 1.9965 418.3398 418.6712 0.0498 -1.0000 -1.0000 1315549 1579904072.00 151.5307 59.9967 32.0000 1.9941 1.9954 418.5829 418.9144 0.0496 -1.0000 -1.0000 1315629 1579904072.10 151.7593 59.9967 32.0000 1.9943 1.9956 418.7383 419.0691 0.0496 -1.0000 -1.0000 1315689 1579904072.20 151.7593 59.9967 32.0000 1.9931 1.9944 418.5599 418.8919 0.0498 -1.0000 -1.0000 1315749 1579904072.30 151.7593 59.9967 32.0000 1.9963 1.9976 418.3349 418.6664 0.0497 -1.0000 -1.0000 1315819 1579904072.40 151.7593 59.9967 32.0000 1.9969 1.9982 418.1332 418.4649 0.0499 -1.0000 -1.0000 1316818 1579904072.50 151.7593 59.9967 32.0000 1.9961 1.9974 418.2753 418.6072 0.0497 -1.0000 -1.0000 1316888 1579904072.60 151.3924 59.9967 32.0000 1.9941 1.9954 418.4395 418.7709 0.0496 -1.0000 -1.0000 1316958 1579904072.70 151.3698 59.9967 32.0000 1.9936 1.9949 418.5841 418.9150 0.0496 -1.0000 -1.0000 1317018 1579904072.80 151.3698 59.9967 32.0000 1.9932 1.9945 418.7276 419.0593 0.0497 -1.0000 -1.0000 1317078 1579904072.90 151.3698 59.9967 32.0000 1.9927 1.9940 418.4944 418.8263 0.0497 -1.0000 -1.0000 1317168 1579904073.00 151.3698 59.9967 32.0000 1.9951 1.9964 418.2136 418.5460 0.0500 -1.0000 -1.0000 1317228 1579904073.10 151.3698 59.9967 32.0000 1.9944 1.9957 418.3062 418.6389 0.0499 -1.0000 -1.0000 1317288 1579904073.20 151.3843 59.9967 32.0000 1.9928 1.9941 418.5164 418.8500 0.0500 -1.0000 -1.0000 1317368 1579904073.30 151.3843 59.9967 32.0000 1.9935 1.9948 418.6295 418.9631 0.0500 -1.0000 -1.0000 1317428 1579904073.40 151.3843 59.9967 32.0000 1.9932 1.9945 418.5595 418.8928 0.0499 -1.0000 -1.0000 1317498 1579904073.50 151.3843 59.9967 32.0000 1.9948 1.9961 418.4461 418.7787 0.0499 -1.0000 -1.0000 1317568 1579904073.60 151.3843 59.9967 32.0000 1.9941 1.9954 418.5659 418.8983 0.0499 -1.0000 -1.0000 1317628 1579904073.70 151.5323 59.9967 32.0000 1.9940 1.9954 418.4173 418.7510 0.0500 -1.0000 -1.0000 1317698 1579904073.80 151.5323 59.9967 32.0000 1.9948 1.9961 418.2842 418.6159 0.0496 -1.0000 -1.0000 1317758 1579904073.90 151.5323 59.9967 32.0000 1.9949 1.9962 418.3313 418.6630 0.0497 -1.0000 -1.0000 1317818 1579904074.00 151.5323 59.9967 32.0000 1.9955 1.9968 418.2470 418.5786 0.0498 -1.0000 -1.0000 1318058 1579904074.10 151.5323 59.9967 32.0000 1.9966 1.9979 418.2863 418.6193 0.0500 -1.0000 -1.0000 1318128 1579904074.20 151.5323 59.9967 32.0000 1.9958 1.9971 418.4219 418.7536 0.0497 -1.0000 -1.0000 1318188 1579904074.30 151.5470 59.9967 32.0000 1.9952 1.9965 418.5638 418.8958 0.0498 -1.0000 -1.0000 1318258 1579904074.40 151.5470 59.9967 32.0000 1.9943 1.9956 418.6139 418.9461 0.0498 -1.0000 -1.0000 1318317 1579904074.50 151.5470 59.9967 32.0000 1.9936 1.9949 418.6104 418.9424 0.0498 -1.0000 -1.0000 1318547 1579904074.60 151.5470 59.9967 32.0000 1.9948 1.9961 418.5147 418.8480 0.0500 -1.0000 -1.0000 1318617 1579904074.70 151.5470 59.9967 32.0000 1.9945 1.9958 418.3502 418.6828 0.0498 -1.0000 -1.0000 1318677 1579904074.80 151.5657 59.9952 32.0000 1.9963 1.9976 418.2908 418.6216 0.0496 -1.0000 -1.0000 1318737 1579904074.90 151.5722 59.9946 32.0000 1.9980 1.9993 418.2282 418.5590 0.0496 -1.0000 -1.0000 1318817 1579904075.00 151.5722 59.9946 32.0000 1.9961 1.9974 418.4651 418.7975 0.0498 -1.0000 -1.0000 1319207 1579904075.10 151.5722 59.9946 32.0000 1.9944 1.9957 418.5666 418.8976 0.0496 -1.0000 -1.0000 1319267 1579904075.20 151.5722 59.9946 32.0000 1.9959 1.9972 418.4708 418.8038 0.0500 -1.0000 -1.0000 1319337 1579904075.30 151.5667 59.9946 32.0000 1.9973 1.9986 418.2628 418.5953 0.0498 -1.0000 -1.0000 1319407 1579904075.40 151.4719 59.9946 32.0000 1.9956 1.9969 418.2538 418.5856 0.0498 -1.0000 -1.0000 1319477 1579904075.50 151.4719 59.9946 32.0000 1.9945 1.9958 418.3500 418.6820 0.0497 -1.0000 -1.0000 1319537 1579904075.60 151.4719 59.9946 32.0000 1.9939 1.9952 418.5782 418.9103 0.0498 -1.0000 -1.0000 1319597 1579904075.70 151.4719 59.9946 32.0000 1.9941 1.9954 418.4960 418.8267 0.0496 -1.0000 -1.0000 1319677 1579904075.80 151.4719 59.9946 32.0000 1.9947 1.9960 418.6090 418.9408 0.0498 -1.0000 -1.0000 1319737 1579904075.90 151.4719 59.9946 32.0000 1.9957 1.9970 418.3378 418.6699 0.0498 -1.0000 -1.0000 1319797 1579904076.00 151.4121 59.9946 32.0000 1.9952 1.9965 418.1856 418.5170 0.0497 -1.0000 -1.0000 1319867 1579904076.10 151.4121 59.9946 32.0000 1.9955 1.9968 418.1645 418.4958 0.0497 -1.0000 -1.0000 1319937 1579904076.20 151.4121 59.9946 32.0000 1.9954 1.9967 418.2989 418.6305 0.0498 -1.0000 -1.0000 1319997 1579904076.30 151.4121 59.9946 32.0000 1.9949 1.9962 418.3877 418.7179 0.0495 -1.0000 -1.0000 1320067 1579904076.40 151.4121 59.9946 32.0000 1.9946 1.9959 418.4847 418.8169 0.0497 -1.0000 -1.0000 1320127 1579904076.50 151.4461 59.9946 32.0000 1.9939 1.9952 418.5099 418.8406 0.0496 -1.0000 -1.0000 1320356 1579904076.60 151.8401 59.9946 32.0000 1.9941 1.9954 418.6954 419.0264 0.0496 -1.0000 -1.0000 1320426 1579904076.70 151.8401 59.9946 32.0000 1.9967 1.9980 418.8395 419.1714 0.0498 -1.0000 -1.0000 1320486 1579904076.80 151.8401 59.9946 32.0000 1.9958 1.9971 418.6819 419.0140 0.0497 -1.0000 -1.0000 1320556 1579904076.90 151.8401 59.9946 32.0000 1.9956 1.9970 418.6191 418.9508 0.0497 -1.0000 -1.0000 1320626 1579904077.00 151.8401 59.9946 32.0000 1.9949 1.9962 418.1940 418.5249 0.0496 -1.0000 -1.0000 1320806 1579904077.10 151.4262 59.9946 32.0000 1.9959 1.9972 418.0888 418.4201 0.0498 -1.0000 -1.0000 1320866 1579904077.20 151.4262 59.9946 32.0000 1.9960 1.9973 418.2508 418.5828 0.0498 -1.0000 -1.0000 1320936 1579904077.30 151.4262 59.9946 32.0000 1.9979 1.9992 418.2482 418.5783 0.0495 -1.0000 -1.0000 1320996 1579904077.40 151.4262 59.9946 32.0000 1.9964 1.9978 418.5168 418.8486 0.0498 -1.0000 -1.0000 1321076 1579904077.50 151.4262 59.9946 32.0000 1.9932 1.9945 418.4005 418.7323 0.0497 -1.0000 -1.0000 1321326 1579904077.60 151.4262 59.9946 32.0000 1.9931 1.9944 418.3486 418.6799 0.0497 -1.0000 -1.0000 1321386 1579904077.70 151.4262 59.9946 32.0000 1.9940 1.9953 418.3258 418.6570 0.0498 -1.0000 -1.0000 1321456 1579904077.80 151.5331 59.9946 32.0000 1.9938 1.9951 418.4518 418.7837 0.0497 -1.0000 -1.0000 1321526 1579904077.90 151.5331 59.9946 32.0000 1.9950 1.9963 418.5708 418.9020 0.0497 -1.0000 -1.0000 1321586 1579904078.00 151.5331 59.9946 32.0000 1.9951 1.9964 418.4046 418.7365 0.0498 -1.0000 -1.0000 1321666 1579904078.10 151.5331 59.9946 32.0000 1.9954 1.9967 418.2349 418.5662 0.0497 -1.0000 -1.0000 1321796 1579904078.20 151.5331 59.9946 32.0000 1.9940 1.9953 418.2651 418.5984 0.0499 -1.0000 -1.0000 1321856 1579904078.30 151.3663 59.9946 32.0000 1.9948 1.9961 418.2627 418.5940 0.0497 -1.0000 -1.0000 1321936 1579904078.40 151.3478 59.9946 32.0000 1.9960 1.9973 418.4027 418.7353 0.0500 -1.0000 -1.0000 1321996 1579904078.50 151.3478 59.9946 32.0000 1.9945 1.9958 418.5593 418.8909 0.0496 -1.0000 -1.0000 1322056 1579904078.60 151.3478 59.9946 32.0000 1.9947 1.9959 418.4925 418.8229 0.0496 -1.0000 -1.0000 1322855 1579904078.70 151.3478 59.9946 32.0000 1.9943 1.9956 418.3405 418.6719 0.0497 -1.0000 -1.0000 1322915 1579904078.80 151.3555 59.9946 32.0000 1.9932 1.9945 418.4125 418.7433 0.0496 -1.0000 -1.0000 1322975 1579904078.90 151.3850 59.9946 32.0000 1.9954 1.9967 418.3331 418.6647 0.0498 -1.0000 -1.0000 1323055 1579904079.00 151.3850 59.9946 32.0000 1.9959 1.9972 418.2337 418.5648 0.0496 -1.0000 -1.0000 1323115 1579904079.10 151.3850 59.9946 32.0000 1.9951 1.9964 418.3002 418.6315 0.0497 -1.0000 -1.0000 1323175 1579904079.20 151.3850 59.9946 32.0000 1.9946 1.9959 418.3359 418.6666 0.0496 -1.0000 -1.0000 1323245 1579904079.30 151.3850 59.9946 32.0000 1.9945 1.9958 418.1186 418.4493 0.0497 -1.0000 -1.0000 1323315 1579904079.40 151.6135 59.9946 32.0000 1.9947 1.9960 418.1099 418.4410 0.0496 -1.0000 -1.0000 1323385 1579904079.50 151.6135 59.9946 32.0000 1.9948 1.9961 418.4552 418.7869 0.0498 -1.0000 -1.0000 1323445 1579904079.60 151.6135 59.9946 32.0000 1.9947 1.9960 418.4208 418.7530 0.0498 -1.0000 -1.0000 1324155 1579904079.70 151.6135 59.9946 32.0000 1.9954 1.9967 418.2467 418.5770 0.0496 -1.0000 -1.0000 1324224 1579904079.80 151.6135 59.9946 32.0000 1.9959 1.9972 418.1425 418.4738 0.0498 -1.0000 -1.0000 1324284 1579904079.90 151.4661 59.9973 32.0000 1.9963 1.9976 418.3065 418.6375 0.0496 -1.0000 -1.0000 1324354 1579904080.00 151.3843 59.9988 32.0000 1.9942 1.9955 418.3361 418.6670 0.0496 -1.0000 -1.0000 1324424 1579904080.10 151.3843 59.9988 32.0000 1.9951 1.9964 418.3834 418.7140 0.0496 -1.0000 -1.0000 1324484 1579904080.20 151.3843 59.9988 32.0000 1.9943 1.9956 418.4323 418.7637 0.0497 -1.0000 -1.0000 1324554 1579904080.30 151.3843 59.9988 32.0000 1.9925 1.9938 418.3073 418.6390 0.0498 -1.0000 -1.0000 1324624 1579904080.40 151.3843 59.9988 32.0000 1.9932 1.9945 418.3631 418.6949 0.0497 -1.0000 -1.0000 1324684 1579904080.50 151.3843 59.9988 32.0000 1.9939 1.9952 418.4029 418.7331 0.0496 -1.0000 -1.0000 1324744 1579904080.60 151.3843 59.9988 32.0000 1.9952 1.9965 418.5572 418.8883 0.0496 -1.0000 -1.0000 1324824 1579904080.70 151.4306 59.9988 32.0000 1.9943 1.9956 418.5243 418.8558 0.0497 -1.0000 -1.0000 1324884 1579904080.80 151.4306 59.9988 32.0000 1.9946 1.9959 418.3270 418.6588 0.0497 -1.0000 -1.0000 1324954 1579904080.90 151.4306 59.9988 32.0000 1.9961 1.9974 418.3524 418.6835 0.0496 -1.0000 -1.0000 1325044 1579904081.00 151.4306 59.9988 32.0000 1.9947 1.9960 418.2380 418.5696 0.0498 -1.0000 -1.0000 1325104 1579904081.10 151.7354 59.9988 32.0000 1.9945 1.9958 418.1705 418.5020 0.0497 -1.0000 -1.0000 1325164 1579904081.20 151.7354 59.9988 32.0000 1.9943 1.9956 418.2029 418.5343 0.0497 -1.0000 -1.0000 1325234 1579904081.30 151.7354 59.9988 32.0000 1.9949 1.9962 418.2304 418.5615 0.0496 -1.0000 -1.0000 1325304 1579904081.40 151.7354 59.9988 32.0000 1.9951 1.9964 418.2926 418.6238 0.0497 -1.0000 -1.0000 1325374 1579904081.50 151.7354 59.9988 32.0000 1.9944 1.9957 418.4100 418.7409 0.0496 -1.0000 -1.0000 1325434 1579904081.60 151.7354 59.9988 32.0000 1.9948 1.9961 418.3573 418.6869 0.0495 -1.0000 -1.0000 1325544 1579904081.70 151.7354 59.9988 32.0000 1.9937 1.9950 418.3824 418.7136 0.0497 -1.0000 -1.0000 1325614 1579904081.80 151.7354 59.9988 32.0000 1.9942 1.9955 418.4081 418.7384 0.0495 -1.0000 -1.0000 1325674 1579904081.90 151.7354 59.9988 32.0000 1.9947 1.9960 418.4009 418.7317 0.0497 -1.0000 -1.0000 1325744 1579904082.00 151.7354 59.9988 32.0000 1.9962 1.9975 418.4968 418.8290 0.0497 -1.0000 -1.0000 1325813 1579904082.10 151.7354 59.9988 32.0000 1.9941 1.9954 418.4302 418.7610 0.0496 -1.0000 -1.0000 1325873 1579904082.20 151.7107 59.9988 32.0000 1.9958 1.9971 418.1473 418.4788 0.0497 -1.0000 -1.0000 1325944 1579904082.30 151.7107 59.9988 32.0000 1.9972 1.9985 418.1154 418.4469 0.0498 -1.0000 -1.0000 1326013 1579904082.40 151.7107 59.9988 32.0000 1.9959 1.9972 418.3165 418.6486 0.0498 -1.0000 -1.0000 1326073 1579904082.50 151.7107 59.9988 32.0000 1.9947 1.9960 418.5030 418.8342 0.0496 -1.0000 -1.0000 1326133 1579904082.60 151.7107 59.9988 32.0000 1.9942 1.9955 418.7741 419.1066 0.0498 -1.0000 -1.0000 1326323 1579904082.70 151.5320 59.9988 32.0000 1.9950 1.9963 418.5029 418.8350 0.0498 -1.0000 -1.0000 1326393 1579904082.80 151.4895 59.9988 32.0000 1.9950 1.9963 418.3436 418.6749 0.0496 -1.0000 -1.0000 1326453 1579904082.90 151.4895 59.9988 32.0000 1.9961 1.9974 418.2777 418.6090 0.0497 -1.0000 -1.0000 1326523 1579904083.00 151.4895 59.9988 32.0000 1.9946 1.9959 418.3879 418.7189 0.0496 -1.0000 -1.0000 1326593 1579904083.10 151.4895 59.9988 32.0000 1.9942 1.9955 418.7465 419.0778 0.0496 -1.0000 -1.0000 1326653 1579904083.20 151.4824 59.9988 32.0000 1.9948 1.9961 418.6358 418.9673 0.0497 -1.0000 -1.0000 1327053 1579904083.30 151.4439 59.9988 32.0000 1.9971 1.9984 418.3545 418.6856 0.0497 -1.0000 -1.0000 1327113 1579904083.40 151.4439 59.9988 32.0000 1.9960 1.9973 418.2644 418.5956 0.0497 -1.0000 -1.0000 1327203 1579904083.50 151.4439 59.9988 32.0000 1.9961 1.9974 418.1429 418.4748 0.0498 -1.0000 -1.0000 1327273 1579904083.60 151.4439 59.9988 32.0000 1.9956 1.9969 418.3920 418.7235 0.0497 -1.0000 -1.0000 1327333 1579904083.70 151.4439 59.9988 32.0000 1.9938 1.9951 418.6276 418.9595 0.0498 -1.0000 -1.0000 1327573 1579904083.80 151.5344 59.9988 32.0000 1.9950 1.9963 418.5391 418.8715 0.0499 -1.0000 -1.0000 1327633 1579904083.90 151.5344 59.9988 32.0000 1.9946 1.9959 418.6196 418.9524 0.0499 -1.0000 -1.0000 1327702 1579904084.00 151.5344 59.9988 32.0000 1.9948 1.9961 418.5020 418.8335 0.0497 -1.0000 -1.0000 1327773 1579904084.10 151.5344 59.9988 32.0000 1.9940 1.9953 418.4676 418.7988 0.0496 -1.0000 -1.0000 1327843 1579904084.20 151.5344 59.9988 32.0000 1.9947 1.9960 418.3523 418.6837 0.0497 -1.0000 -1.0000 1328062 1579904084.30 151.5228 59.9988 32.0000 1.9951 1.9964 418.2947 418.6252 0.0496 -1.0000 -1.0000 1328142 1579904084.40 151.5125 59.9988 32.0000 1.9985 1.9998 418.4335 418.7654 0.0498 -1.0000 -1.0000 1328202 1579904084.50 151.5125 59.9988 32.0000 1.9952 1.9965 418.6026 418.9348 0.0498 -1.0000 -1.0000 1328272 1579904084.60 151.5125 59.9988 32.0000 1.9952 1.9966 418.5987 418.9315 0.0499 -1.0000 -1.0000 1328352 1579904084.70 151.5125 59.9988 32.0000 1.9956 1.9969 418.3831 418.7145 0.0496 -1.0000 -1.0000 1328582 1579904084.80 151.5125 59.9988 32.0000 1.9962 1.9975 418.4758 418.8063 0.0496 -1.0000 -1.0000 1328642 1579904084.90 151.4607 59.9988 32.0000 1.9962 1.9976 418.4097 418.7412 0.0497 -1.0000 -1.0000 1328712 1579904085.00 151.4607 59.9988 32.0000 1.9952 1.9965 418.4514 418.7828 0.0497 -1.0000 -1.0000 1328782 1579904085.10 151.4607 59.9988 32.0000 1.9954 1.9967 418.5259 418.8567 0.0496 -1.0000 -1.0000 1328842 1579904085.20 151.4607 59.9988 32.0000 1.9949 1.9962 418.5078 418.8395 0.0497 -1.0000 -1.0000 1329442 1579904085.30 151.4607 59.9988 32.0000 1.9943 1.9956 418.6221 418.9540 0.0497 -1.0000 -1.0000 1329501 1579904085.40 151.4513 59.9988 32.0000 1.9942 1.9955 418.5295 418.8604 0.0497 -1.0000 -1.0000 1329572 1579904085.50 151.4481 59.9988 32.0000 1.9947 1.9960 418.6330 418.9669 0.0499 -1.0000 -1.0000 1329642 1579904085.60 151.4481 59.9988 32.0000 1.9935 1.9948 418.5242 418.8570 0.0500 -1.0000 -1.0000 1329701 1579904085.70 151.4481 59.9988 32.0000 1.9942 1.9955 418.4428 418.7735 0.0497 -1.0000 -1.0000 1329772 1579904085.80 151.4481 59.9988 32.0000 1.9944 1.9957 418.3230 418.6552 0.0498 -1.0000 -1.0000 1329841 1579904085.90 151.4419 59.9988 32.0000 1.9955 1.9968 418.4409 418.7730 0.0498 -1.0000 -1.0000 1329901 1579904086.00 151.3259 59.9988 32.0000 1.9946 1.9959 418.3900 418.7215 0.0497 -1.0000 -1.0000 1329971 1579904086.10 151.3259 59.9988 32.0000 1.9943 1.9956 418.3717 418.7039 0.0499 -1.0000 -1.0000 1330041 1579904086.20 151.3259 59.9988 32.0000 1.9946 1.9959 418.2289 418.5611 0.0498 -1.0000 -1.0000 1330101 1579904086.30 151.3259 59.9988 32.0000 1.9939 1.9952 418.2059 418.5364 0.0497 -1.0000 -1.0000 1330171 1579904086.40 151.3259 59.9988 32.0000 1.9936 1.9949 418.2552 418.5873 0.0498 -1.0000 -1.0000 1330241 1579904086.50 151.4960 59.9988 32.0000 1.9946 1.9959 418.3766 418.7081 0.0497 -1.0000 -1.0000 1330301 1579904086.60 151.4960 59.9988 32.0000 1.9949 1.9962 418.4719 418.8026 0.0495 -1.0000 -1.0000 1330371 1579904086.70 151.4960 59.9988 32.0000 1.9944 1.9957 418.4125 418.7431 0.0496 -1.0000 -1.0000 1330851 1579904086.80 151.4960 59.9988 32.0000 1.9947 1.9960 418.4984 418.8305 0.0498 -1.0000 -1.0000 1330911 1579904086.90 151.4960 59.9988 32.0000 1.9943 1.9956 418.5349 418.8664 0.0497 -1.0000 -1.0000 1330981 1579904087.00 151.5582 59.9988 32.0000 1.9938 1.9951 418.5563 418.8874 0.0496 -1.0000 -1.0000 1331051 1579904087.10 151.5992 59.9988 32.0000 1.9944 1.9957 418.5328 418.8648 0.0498 -1.0000 -1.0000 1331111 1579904087.20 151.5992 59.9988 32.0000 1.9945 1.9958 418.5238 418.8557 0.0497 -1.0000 -1.0000 1331361 1579904087.30 151.5992 59.9988 32.0000 1.9943 1.9956 418.2763 418.6087 0.0499 -1.0000 -1.0000 1331420 1579904087.40 151.5992 59.9988 32.0000 1.9953 1.9966 418.1414 418.4724 0.0496 -1.0000 -1.0000 1331490 1579904087.50 151.5992 59.9988 32.0000 1.9941 1.9954 418.4081 418.7390 0.0496 -1.0000 -1.0000 1331561 1579904087.60 151.6891 59.9988 32.0000 1.9956 1.9969 418.5947 418.9261 0.0497 -1.0000 -1.0000 1331620 1579904087.70 151.6891 59.9988 32.0000 1.9959 1.9972 418.6693 419.0011 0.0497 -1.0000 -1.0000 1331810 1579904087.80 151.6891 59.9988 32.0000 1.9958 1.9971 418.5183 418.8498 0.0497 -1.0000 -1.0000 1331870 1579904087.90 151.6891 59.9988 32.0000 1.9959 1.9972 418.3003 418.6312 0.0496 -1.0000 -1.0000 1331930 1579904088.00 151.6891 59.9988 32.0000 1.9954 1.9967 418.1663 418.4967 0.0496 -1.0000 -1.0000 1332010 1579904088.10 151.4967 59.9988 32.0000 1.9962 1.9975 418.3091 418.6399 0.0496 -1.0000 -1.0000 1332070 1579904088.20 151.4967 59.9988 32.0000 1.9954 1.9967 418.4685 418.8005 0.0498 -1.0000 -1.0000 1332130 1579904088.30 151.4967 59.9988 32.0000 1.9945 1.9958 418.6474 418.9801 0.0498 -1.0000 -1.0000 1332290 1579904088.40 151.4967 59.9988 32.0000 1.9942 1.9955 418.3557 418.6871 0.0497 -1.0000 -1.0000 1332360 1579904088.50 151.4967 59.9988 32.0000 1.9949 1.9962 418.1852 418.5170 0.0498 -1.0000 -1.0000 1332420 1579904088.60 151.4976 59.9988 32.0000 1.9971 1.9984 418.0597 418.3917 0.0498 -1.0000 -1.0000 1332490 1579904088.70 151.5102 59.9988 32.0000 1.9961 1.9974 418.2348 418.5666 0.0498 -1.0000 -1.0000 1332560 1579904088.80 151.5102 59.9988 32.0000 1.9955 1.9969 418.4470 418.7783 0.0497 -1.0000 -1.0000 1332620 1579904088.90 151.5102 59.9988 32.0000 1.9951 1.9964 418.3276 418.6590 0.0498 -1.0000 -1.0000 1332690 1579904089.00 151.5102 59.9988 32.0000 1.9942 1.9955 418.5292 418.8605 0.0497 -1.0000 -1.0000 1332750 1579904089.10 151.5102 59.9988 32.0000 1.9934 1.9947 418.5091 418.8415 0.0499 -1.0000 -1.0000 1332820 1579904089.20 151.5102 59.9988 32.0000 1.9944 1.9957 418.5260 418.8587 0.0498 -1.0000 -1.0000 1332890 1579904089.30 151.5992 59.9988 32.0000 1.9957 1.9970 418.6959 419.0287 0.0498 -1.0000 -1.0000 1333120 1579904089.40 151.5992 59.9988 32.0000 1.9970 1.9983 418.3254 418.6570 0.0497 -1.0000 -1.0000 1333190 1579904089.50 151.5992 59.9988 32.0000 1.9957 1.9970 418.3351 418.6662 0.0497 -1.0000 -1.0000 1333250 1579904089.60 151.5992 59.9988 32.0000 1.9938 1.9951 418.6002 418.9310 0.0496 -1.0000 -1.0000 1333320 1579904089.70 151.5992 59.9988 32.0000 1.9926 1.9939 418.4726 418.8054 0.0499 -1.0000 -1.0000 1333399 1579904089.80 151.7640 59.9992 32.0000 1.9927 1.9940 418.3755 418.7072 0.0497 -1.0000 -1.0000 1333589 1579904089.90 151.7640 59.9992 32.0000 1.9921 1.9934 418.3354 418.6664 0.0497 -1.0000 -1.0000 1333659 1579904090.00 151.7640 59.9992 32.0000 1.9951 1.9965 418.5025 418.8339 0.0496 -1.0000 -1.0000 1333729 1579904090.10 151.7640 59.9992 32.0000 1.9960 1.9973 418.4248 418.7565 0.0497 -1.0000 -1.0000 1333789 1579904090.20 151.7640 59.9992 32.0000 1.9989 2.0002 418.1850 418.5170 0.0499 -1.0000 -1.0000 1333849 1579904090.30 151.7640 59.9992 32.0000 1.9952 1.9965 418.3612 418.6936 0.0498 -1.0000 -1.0000 1334109 1579904090.40 151.7791 59.9992 32.0000 1.9935 1.9948 418.1215 418.4536 0.0498 -1.0000 -1.0000 1334169 1579904090.50 151.7967 59.9992 32.0000 1.9933 1.9946 418.1294 418.4605 0.0497 -1.0000 -1.0000 1334229 1579904090.60 151.7967 59.9992 32.0000 1.9946 1.9959 418.5177 418.8490 0.0497 -1.0000 -1.0000 1334309 1579904090.70 151.7967 59.9992 32.0000 1.9942 1.9955 418.6507 418.9813 0.0497 -1.0000 -1.0000 1334369 1579904090.80 151.7967 59.9992 32.0000 1.9958 1.9971 418.3756 418.7087 0.0500 -1.0000 -1.0000 1334609 1579904090.90 151.7967 59.9992 32.0000 1.9952 1.9965 418.2696 418.6017 0.0498 -1.0000 -1.0000 1334699 1579904091.00 151.5396 59.9992 32.0000 1.9939 1.9952 418.0607 418.3917 0.0497 -1.0000 -1.0000 1334769 1579904091.10 151.5396 59.9992 32.0000 1.9945 1.9958 418.0193 418.3498 0.0496 -1.0000 -1.0000 1334829 1579904091.20 151.5396 59.9992 32.0000 1.9942 1.9955 418.3803 418.7116 0.0497 -1.0000 -1.0000 1334899 1579904091.30 151.5396 59.9992 32.0000 1.9944 1.9957 418.4778 418.8096 0.0498 -1.0000 -1.0000 1335408 1579904091.40 151.5396 59.9992 32.0000 1.9955 1.9968 418.3601 418.6918 0.0497 -1.0000 -1.0000 1335478 1579904091.50 151.5422 59.9992 32.0000 1.9965 1.9978 418.1140 418.4453 0.0496 -1.0000 -1.0000 1335548 1579904091.60 151.6510 59.9992 32.0000 1.9950 1.9963 418.1587 418.4894 0.0497 -1.0000 -1.0000 1335608 1579904091.70 151.6510 59.9992 32.0000 1.9942 1.9955 418.3286 418.6609 0.0499 -1.0000 -1.0000 1335678 1579904091.80 151.6510 59.9992 32.0000 1.9947 1.9960 418.6317 418.9647 0.0499 -1.0000 -1.0000 1335868 1579904091.90 151.6510 59.9992 32.0000 1.9937 1.9950 418.5841 418.9160 0.0497 -1.0000 -1.0000 1335928 1579904092.00 151.6510 59.9992 32.0000 1.9956 1.9969 418.3705 418.7011 0.0496 -1.0000 -1.0000 1335998 1579904092.10 151.5367 59.9992 32.0000 1.9952 1.9965 418.1653 418.4963 0.0496 -1.0000 -1.0000 1336068 1579904092.20 151.4432 59.9992 32.0000 1.9949 1.9962 417.9906 418.3211 0.0496 -1.0000 -1.0000 1336128 1579904092.30 151.4432 59.9992 32.0000 1.9960 1.9973 418.1787 418.5096 0.0496 -1.0000 -1.0000 1336378 1579904092.40 151.4432 59.9992 32.0000 1.9941 1.9954 418.4653 418.7960 0.0496 -1.0000 -1.0000 1336438 1579904092.50 151.4432 59.9992 32.0000 1.9928 1.9941 418.5943 418.9263 0.0498 -1.0000 -1.0000 1336508 1579904092.60 151.4432 59.9992 32.0000 1.9937 1.9950 418.4606 418.7931 0.0498 -1.0000 -1.0000 1336578 1579904092.70 151.5312 59.9992 32.0000 1.9964 1.9977 418.3701 418.7013 0.0497 -1.0000 -1.0000 1336638 1579904092.80 151.5312 59.9992 32.0000 1.9964 1.9977 418.4873 418.8187 0.0497 -1.0000 -1.0000 1336888 1579904092.90 151.5312 59.9992 32.0000 1.9945 1.9958 418.6144 418.9458 0.0497 -1.0000 -1.0000 1336958 1579904093.00 151.5312 59.9992 32.0000 1.9935 1.9948 418.4980 418.8302 0.0498 -1.0000 -1.0000 1337028 1579904093.10 151.5312 59.9992 32.0000 1.9941 1.9954 418.4511 418.7821 0.0496 -1.0000 -1.0000 1337087 1579904093.20 151.4769 59.9992 32.0000 1.9937 1.9950 418.4752 418.8061 0.0497 -1.0000 -1.0000 1337158 1579904093.30 151.4650 59.9992 32.0000 1.9939 1.9952 418.2061 418.5368 0.0495 -1.0000 -1.0000 1337348 1579904093.40 151.4650 59.9992 32.0000 1.9949 1.9962 418.2274 418.5595 0.0498 -1.0000 -1.0000 1337417 1579904093.50 151.4650 59.9992 32.0000 1.9973 1.9987 418.2207 418.5524 0.0497 -1.0000 -1.0000 1337477 1579904093.60 151.4650 59.9992 32.0000 1.9970 1.9983 418.1805 418.5119 0.0498 -1.0000 -1.0000 1337547 1579904093.70 151.4671 59.9992 32.0000 1.9953 1.9966 418.2058 418.5375 0.0498 -1.0000 -1.0000 1337627 1579904093.80 151.5007 59.9992 32.0000 1.9954 1.9967 418.2587 418.5902 0.0497 -1.0000 -1.0000 1337797 1579904093.90 151.5007 59.9992 32.0000 1.9947 1.9960 418.4910 418.8228 0.0498 -1.0000 -1.0000 1337857 1579904094.00 151.5007 59.9992 32.0000 1.9944 1.9957 418.6114 418.9440 0.0498 -1.0000 -1.0000 1337937 1579904094.10 151.5007 59.9992 32.0000 1.9922 1.9936 418.6213 418.9547 0.0501 -1.0000 -1.0000 1337997 1579904094.20 151.5007 59.9992 32.0000 1.9949 1.9962 418.3751 418.7060 0.0496 -1.0000 -1.0000 1338067 1579904094.30 151.5558 59.9992 32.0000 1.9959 1.9972 418.4811 418.8126 0.0498 -1.0000 -1.0000 1338147 1579904094.40 151.5558 59.9992 32.0000 1.9957 1.9970 418.2801 418.6130 0.0500 -1.0000 -1.0000 1338327 1579904094.50 151.5558 59.9992 32.0000 1.9969 1.9982 418.2928 418.6248 0.0498 -1.0000 -1.0000 1338397 1579904094.60 151.5558 59.9992 32.0000 1.9963 1.9976 418.3208 418.6520 0.0496 -1.0000 -1.0000 1338467 1579904094.70 151.5558 59.9992 32.0000 1.9954 1.9968 418.3710 418.7036 0.0499 -1.0000 -1.0000 1338547 1579904094.80 151.5558 59.9992 32.0000 1.9953 1.9966 418.4219 418.7535 0.0497 -1.0000 -1.0000 1338607 1579904094.90 151.5083 59.9960 32.0000 1.9945 1.9958 418.4767 418.8087 0.0498 -1.0000 -1.0000 1338906 1579904095.00 151.5083 59.9960 32.0000 1.9949 1.9962 418.3451 418.6770 0.0498 -1.0000 -1.0000 1338967 1579904095.10 151.5083 59.9960 32.0000 1.9963 1.9976 418.1482 418.4804 0.0498 -1.0000 -1.0000 1339026 1579904095.20 151.5083 59.9960 32.0000 1.9960 1.9973 418.1109 418.4427 0.0498 -1.0000 -1.0000 1339106 1579904095.30 151.5083 59.9960 32.0000 1.9959 1.9972 418.3378 418.6687 0.0497 -1.0000 -1.0000 1339166 1579904095.40 151.5083 59.9960 32.0000 1.9944 1.9957 418.6969 419.0286 0.0497 -1.0000 -1.0000 1339566 1579904095.50 151.3992 59.9960 32.0000 1.9945 1.9958 418.5835 418.9163 0.0499 -1.0000 -1.0000 1339626 1579904095.60 151.3992 59.9960 32.0000 1.9943 1.9956 418.5088 418.8408 0.0498 -1.0000 -1.0000 1339686 1579904095.70 151.3992 59.9960 32.0000 1.9939 1.9952 418.4111 418.7436 0.0499 -1.0000 -1.0000 1339756 1579904095.80 151.3992 59.9960 32.0000 1.9941 1.9954 418.3030 418.6346 0.0496 -1.0000 -1.0000 1339826 1579904095.90 151.3992 59.9960 32.0000 1.9928 1.9941 418.1900 418.5231 0.0499 -1.0000 -1.0000 1340106 1579904096.00 151.3992 59.9960 32.0000 1.9952 1.9965 418.1478 418.4788 0.0496 -1.0000 -1.0000 1340176 1579904096.10 151.4221 59.9960 32.0000 1.9939 1.9952 418.3499 418.6810 0.0497 -1.0000 -1.0000 1340236 1579904096.20 151.4492 59.9960 32.0000 1.9938 1.9951 418.2283 418.5598 0.0497 -1.0000 -1.0000 1340296 1579904096.30 151.4492 59.9960 32.0000 1.9934 1.9947 418.4285 418.7606 0.0499 -1.0000 -1.0000 1340376 1579904096.40 151.4492 59.9960 32.0000 1.9930 1.9943 418.4023 418.7347 0.0498 -1.0000 -1.0000 1340596 1579904096.50 151.4492 59.9960 32.0000 1.9937 1.9950 418.5488 418.8815 0.0499 -1.0000 -1.0000 1340656 1579904096.60 151.4492 59.9960 32.0000 1.9937 1.9950 418.4840 418.8163 0.0498 -1.0000 -1.0000 1340736 1579904096.70 151.3739 59.9960 32.0000 1.9926 1.9939 418.5371 418.8677 0.0496 -1.0000 -1.0000 1340795 1579904096.80 151.3638 59.9960 32.0000 1.9956 1.9969 418.5255 418.8578 0.0498 -1.0000 -1.0000 1340856 1579904096.90 151.3638 59.9960 32.0000 1.9942 1.9955 418.4517 418.7841 0.0499 -1.0000 -1.0000 1340925 1579904097.00 151.3638 59.9960 32.0000 1.9946 1.9959 418.2880 418.6207 0.0499 -1.0000 -1.0000 1340995 1579904097.10 151.3638 59.9960 32.0000 1.9965 1.9978 418.2749 418.6078 0.0499 -1.0000 -1.0000 1341056 1579904097.20 151.3638 59.9960 32.0000 1.9951 1.9964 418.5388 418.8703 0.0496 -1.0000 -1.0000 1341125 1579904097.30 151.5519 59.9960 32.0000 1.9952 1.9965 418.7122 419.0447 0.0499 -1.0000 -1.0000 1341185 1579904097.40 151.5519 59.9960 32.0000 1.9949 1.9962 418.6102 418.9436 0.0500 -1.0000 -1.0000 1341265 1579904097.50 151.5519 59.9960 32.0000 1.9951 1.9964 418.3542 418.6862 0.0498 -1.0000 -1.0000 1341325 1579904097.60 151.5519 59.9960 32.0000 1.9956 1.9969 418.3269 418.6590 0.0498 -1.0000 -1.0000 1341385 1579904097.70 151.5519 59.9960 32.0000 1.9951 1.9964 418.2270 418.5583 0.0497 -1.0000 -1.0000 1341465 1579904097.80 151.2753 59.9960 32.0000 1.9947 1.9960 418.1746 418.5063 0.0498 -1.0000 -1.0000 1341525 1579904097.90 151.2753 59.9960 32.0000 1.9922 1.9935 418.1870 418.5186 0.0498 -1.0000 -1.0000 1341585 1579904098.00 151.2753 59.9960 32.0000 1.9949 1.9962 418.1514 418.4835 0.0498 -1.0000 -1.0000 1341795 1579904098.10 151.2753 59.9960 32.0000 1.9939 1.9952 418.1200 418.4518 0.0499 -1.0000 -1.0000 1341855 1579904098.20 151.2753 59.9960 32.0000 1.9943 1.9956 418.2275 418.5596 0.0497 -1.0000 -1.0000 1341925 1579904098.30 151.2753 59.9960 32.0000 1.9940 1.9953 418.3977 418.7295 0.0498 -1.0000 -1.0000 1341995 1579904098.40 151.2753 59.9960 32.0000 1.9941 1.9954 418.4762 418.8079 0.0497 -1.0000 -1.0000 1342055 1579904098.50 151.5933 59.9960 32.0000 1.9945 1.9958 418.6830 419.0152 0.0498 -1.0000 -1.0000 1342835 1579904098.60 151.5933 59.9960 32.0000 1.9946 1.9959 418.7460 419.0802 0.0501 -1.0000 -1.0000 1342904 1579904098.70 151.5933 59.9960 32.0000 1.9964 1.9977 418.6211 418.9539 0.0499 -1.0000 -1.0000 1342964 1579904098.80 151.5933 59.9960 32.0000 1.9949 1.9962 418.4270 418.7595 0.0499 -1.0000 -1.0000 1343044 1579904098.90 151.5490 59.9960 32.0000 1.9957 1.9970 418.1737 418.5049 0.0497 -1.0000 -1.0000 1343144 1579904099.00 151.5490 59.9960 32.0000 1.9968 1.9981 418.1557 418.4868 0.0497 -1.0000 -1.0000 1343214 1579904099.10 151.5490 59.9960 32.0000 1.9967 1.9980 418.4983 418.8299 0.0497 -1.0000 -1.0000 1343274 1579904099.20 151.5490 59.9960 32.0000 1.9944 1.9957 418.6750 419.0065 0.0498 -1.0000 -1.0000 1343374 1579904099.30 151.5490 59.9960 32.0000 1.9940 1.9953 418.5301 418.8623 0.0497 -1.0000 -1.0000 1343434 1579904099.40 151.5337 59.9960 32.0000 1.9944 1.9957 418.4675 418.7994 0.0498 -1.0000 -1.0000 1343504 1579904099.50 151.5286 59.9960 32.0000 1.9965 1.9978 418.2797 418.6122 0.0499 -1.0000 -1.0000 1343564 1579904099.60 151.5286 59.9960 32.0000 1.9963 1.9976 418.3583 418.6891 0.0494 -1.0000 -1.0000 1343634 1579904099.70 151.5286 59.9960 32.0000 1.9958 1.9971 418.2208 418.5529 0.0498 -1.0000 -1.0000 1343704 1579904099.80 151.5286 59.9960 32.0000 1.9958 1.9971 418.0511 418.3820 0.0497 -1.0000 -1.0000 1343774 1579904099.90 151.5374 59.9961 32.0000 1.9959 1.9972 418.0340 418.3654 0.0498 -1.0000 -1.0000 1343834 1579904100.00 151.6522 59.9974 32.0000 1.9957 1.9970 418.3902 418.7232 0.0498 -1.0000 -1.0000 1343904 1579904100.10 151.6522 59.9974 32.0000 1.9930 1.9943 418.5221 418.8534 0.0497 -1.0000 -1.0000 1343974 1579904100.20 151.6522 59.9974 32.0000 1.9952 1.9965 418.5167 418.8487 0.0498 -1.0000 -1.0000 1344034 1579904100.30 151.6522 59.9974 32.0000 1.9938 1.9951 418.4341 418.7656 0.0497 -1.0000 -1.0000 1344104 1579904100.40 151.6522 59.9974 32.0000 1.9932 1.9945 418.4366 418.7685 0.0498 -1.0000 -1.0000 1344164 1579904100.50 151.6522 59.9974 32.0000 1.9935 1.9948 418.1444 418.4760 0.0498 -1.0000 -1.0000 1344344 1579904100.60 151.4295 59.9974 32.0000 1.9929 1.9942 418.2747 418.6065 0.0497 -1.0000 -1.0000 1344414 1579904100.70 151.4295 59.9974 32.0000 1.9953 1.9966 418.3398 418.6725 0.0500 -1.0000 -1.0000 1344474 1579904100.80 151.4295 59.9974 32.0000 1.9964 1.9977 418.2572 418.5899 0.0499 -1.0000 -1.0000 1344544 1579904100.90 151.4295 59.9974 32.0000 1.9974 1.9987 418.2492 418.5813 0.0499 -1.0000 -1.0000 1344613 1579904101.00 151.4295 59.9974 32.0000 1.9963 1.9976 418.3481 418.6800 0.0498 -1.0000 -1.0000 1344674 1579904101.10 151.4175 59.9974 32.0000 1.9939 1.9952 418.3562 418.6882 0.0498 -1.0000 -1.0000 1344853 1579904101.20 151.3341 59.9974 32.0000 1.9941 1.9954 418.4105 418.7430 0.0499 -1.0000 -1.0000 1344923 1579904101.30 151.3341 59.9974 32.0000 1.9946 1.9959 418.5567 418.8885 0.0497 -1.0000 -1.0000 1344983 1579904101.40 151.3341 59.9974 32.0000 1.9940 1.9953 418.5422 418.8738 0.0497 -1.0000 -1.0000 1345053 1579904101.50 151.3341 59.9974 32.0000 1.9930 1.9943 418.5041 418.8345 0.0496 -1.0000 -1.0000 1345123 1579904101.60 151.3341 59.9974 32.0000 1.9943 1.9956 418.3246 418.6570 0.0498 -1.0000 -1.0000 1345553 1579904101.70 151.3341 59.9974 32.0000 1.9947 1.9960 418.3625 418.6943 0.0498 -1.0000 -1.0000 1345633 1579904101.80 151.3917 59.9974 32.0000 1.9951 1.9964 418.3287 418.6609 0.0498 -1.0000 -1.0000 1345713 1579904101.90 151.3917 59.9974 32.0000 1.9946 1.9959 418.2861 418.6183 0.0499 -1.0000 -1.0000 1345773 1579904102.00 151.3917 59.9974 32.0000 1.9941 1.9954 418.3294 418.6617 0.0498 -1.0000 -1.0000 1345853 1579904102.10 151.3917 59.9974 32.0000 1.9941 1.9954 418.2596 418.5921 0.0499 -1.0000 -1.0000 1345913 1579904102.20 151.3917 59.9974 32.0000 1.9964 1.9977 418.2253 418.5576 0.0498 -1.0000 -1.0000 1345973 1579904102.30 151.6587 59.9974 32.0000 1.9949 1.9962 418.3717 418.7033 0.0497 -1.0000 -1.0000 1346043 1579904102.40 151.6985 59.9974 32.0000 1.9953 1.9966 418.4459 418.7770 0.0497 -1.0000 -1.0000 1346113 1579904102.50 151.6985 59.9974 32.0000 1.9940 1.9953 418.5592 418.8914 0.0498 -1.0000 -1.0000 1346173 1579904102.60 151.6985 59.9974 32.0000 1.9937 1.9950 418.5038 418.8370 0.0499 -1.0000 -1.0000 1346353 1579904102.70 151.6985 59.9974 32.0000 1.9950 1.9963 418.4519 418.7837 0.0499 -1.0000 -1.0000 1346422 1579904102.80 151.6973 59.9974 32.0000 1.9948 1.9962 418.4644 418.7973 0.0499 -1.0000 -1.0000 1346482 1579904102.90 151.6790 59.9974 32.0000 1.9947 1.9960 418.4991 418.8306 0.0497 -1.0000 -1.0000 1346553 1579904103.00 151.6790 59.9974 32.0000 1.9950 1.9963 418.2950 418.6263 0.0498 -1.0000 -1.0000 1346612 1579904103.10 151.6790 59.9974 32.0000 1.9963 1.9976 418.1792 418.5111 0.0498 -1.0000 -1.0000 1346802 1579904103.20 151.6790 59.9974 32.0000 1.9972 1.9985 418.1991 418.5302 0.0497 -1.0000 -1.0000 1346882 1579904103.30 151.6790 59.9974 32.0000 1.9964 1.9977 418.2540 418.5862 0.0499 -1.0000 -1.0000 1346942 1579904103.40 151.6047 59.9974 32.0000 1.9932 1.9945 418.5417 418.8743 0.0498 -1.0000 -1.0000 1347012 1579904103.50 151.6047 59.9974 32.0000 1.9942 1.9955 418.6473 418.9798 0.0498 -1.0000 -1.0000 1347072 1579904103.60 151.6047 59.9974 32.0000 1.9935 1.9948 418.6218 418.9541 0.0498 -1.0000 -1.0000 1347832 1579904103.70 151.6047 59.9974 32.0000 1.9930 1.9943 418.4553 418.7878 0.0499 -1.0000 -1.0000 1347902 1579904103.80 151.6047 59.9974 32.0000 1.9944 1.9957 418.2416 418.5737 0.0498 -1.0000 -1.0000 1347972 1579904103.90 151.5809 59.9974 32.0000 1.9950 1.9963 418.5128 418.8443 0.0497 -1.0000 -1.0000 1348032 1579904104.00 151.5788 59.9974 32.0000 1.9957 1.9970 418.7422 419.0755 0.0499 -1.0000 -1.0000 1348102 1579904104.10 151.5788 59.9974 32.0000 1.9940 1.9953 418.5871 418.9199 0.0498 -1.0000 -1.0000 1348172 1579904104.20 151.5788 59.9974 32.0000 1.9952 1.9965 418.5902 418.9228 0.0498 -1.0000 -1.0000 1348232 1579904104.30 151.5788 59.9974 32.0000 1.9942 1.9955 418.4932 418.8246 0.0497 -1.0000 -1.0000 1348301 1579904104.40 151.5788 59.9974 32.0000 1.9939 1.9952 418.5185 418.8500 0.0497 -1.0000 -1.0000 1348362 1579904104.50 151.5458 59.9974 32.0000 1.9934 1.9947 418.1163 418.4466 0.0496 -1.0000 -1.0000 1348431 1579904104.60 151.5458 59.9974 32.0000 1.9942 1.9955 418.2085 418.5405 0.0498 -1.0000 -1.0000 1348581 1579904104.70 151.5458 59.9974 32.0000 1.9945 1.9958 418.3713 418.7023 0.0496 -1.0000 -1.0000 1348651 1579904104.80 151.5458 59.9974 32.0000 1.9951 1.9964 418.0883 418.4207 0.0499 -1.0000 -1.0000 1348711 1579904104.90 151.5458 59.9974 32.0000 1.9948 1.9961 418.2899 418.6219 0.0498 -1.0000 -1.0000 1348781 1579904105.00 151.5309 59.9986 32.0000 1.9945 1.9958 418.3953 418.7275 0.0498 -1.0000 -1.0000 1348851 1579904105.10 151.5309 59.9986 32.0000 1.9944 1.9957 418.4595 418.7906 0.0497 -1.0000 -1.0000 1348911 1579904105.20 151.5309 59.9986 32.0000 1.9945 1.9958 418.5744 418.9073 0.0499 -1.0000 -1.0000 1349051 1579904105.30 151.5309 59.9986 32.0000 1.9955 1.9968 418.6504 418.9829 0.0498 -1.0000 -1.0000 1349111 1579904105.40 151.5309 59.9986 32.0000 1.9950 1.9963 418.3116 418.6436 0.0498 -1.0000 -1.0000 1349181 1579904105.50 151.5309 59.9986 32.0000 1.9951 1.9964 418.2091 418.5409 0.0497 -1.0000 -1.0000 1349251 1579904105.60 151.3425 59.9986 32.0000 1.9962 1.9975 418.2194 418.5505 0.0497 -1.0000 -1.0000 1349311 1579904105.70 151.3425 59.9986 32.0000 1.9950 1.9963 418.2809 418.6135 0.0498 -1.0000 -1.0000 1350051 1579904105.80 151.3425 59.9986 32.0000 1.9944 1.9957 418.2439 418.5762 0.0499 -1.0000 -1.0000 1350111 1579904105.90 151.3425 59.9986 32.0000 1.9940 1.9953 418.1918 418.5245 0.0499 -1.0000 -1.0000 1350171 1579904106.00 151.3425 59.9986 32.0000 1.9934 1.9947 418.4327 418.7647 0.0498 -1.0000 -1.0000 1350251 1579904106.10 151.4353 59.9986 32.0000 1.9941 1.9954 418.4203 418.7523 0.0498 -1.0000 -1.0000 1350310 1579904106.20 151.4353 59.9986 32.0000 1.9933 1.9946 418.4272 418.7605 0.0499 -1.0000 -1.0000 1350370 1579904106.30 151.4353 59.9986 32.0000 1.9941 1.9954 418.4145 418.7464 0.0498 -1.0000 -1.0000 1350450 1579904106.40 151.4353 59.9986 32.0000 1.9940 1.9953 418.3282 418.6591 0.0496 -1.0000 -1.0000 1350510 1579904106.50 151.4353 59.9986 32.0000 1.9940 1.9953 418.4951 418.8264 0.0497 -1.0000 -1.0000 1350570 1579904106.60 151.6270 59.9986 32.0000 1.9942 1.9955 418.3586 418.6914 0.0499 -1.0000 -1.0000 1350700 1579904106.70 151.6590 59.9986 32.0000 1.9952 1.9965 418.1437 418.4764 0.0499 -1.0000 -1.0000 1350770 1579904106.80 151.6590 59.9986 32.0000 1.9966 1.9979 418.1587 418.4907 0.0498 -1.0000 -1.0000 1350830 1579904106.90 151.6590 59.9986 32.0000 1.9946 1.9959 418.4605 418.7939 0.0501 -1.0000 -1.0000 1350910 1579904107.00 151.6590 59.9986 32.0000 1.9948 1.9961 418.4859 418.8195 0.0500 -1.0000 -1.0000 1350970 1579904107.10 151.6590 59.9986 32.0000 1.9956 1.9969 418.3338 418.6665 0.0499 -1.0000 -1.0000 1351030 1579904107.20 151.6590 59.9986 32.0000 1.9952 1.9965 418.2589 418.5912 0.0498 -1.0000 -1.0000 1351100 1579904107.30 151.3872 59.9986 32.0000 1.9952 1.9965 418.1995 418.5310 0.0497 -1.0000 -1.0000 1351160 1579904107.40 151.3872 59.9986 32.0000 1.9946 1.9959 418.3474 418.6806 0.0499 -1.0000 -1.0000 1351240 1579904107.50 151.3872 59.9986 32.0000 1.9932 1.9945 418.3513 418.6841 0.0498 -1.0000 -1.0000 1351300 1579904107.60 151.3872 59.9986 32.0000 1.9923 1.9936 418.2360 418.5679 0.0497 -1.0000 -1.0000 1351360 1579904107.70 151.3872 59.9986 32.0000 1.9959 1.9972 418.3319 418.6637 0.0498 -1.0000 -1.0000 1351600 1579904107.80 151.6501 59.9986 32.0000 1.9947 1.9960 418.4876 418.8215 0.0501 -1.0000 -1.0000 1351660 1579904107.90 151.6501 59.9986 32.0000 1.9946 1.9959 418.5398 418.8722 0.0498 -1.0000 -1.0000 1351730 1579904108.00 151.6501 59.9986 32.0000 1.9945 1.9958 418.6408 418.9737 0.0499 -1.0000 -1.0000 1351800 1579904108.10 151.6501 59.9986 32.0000 1.9949 1.9962 418.3778 418.7097 0.0497 -1.0000 -1.0000 1351860 1579904108.20 151.6501 59.9986 32.0000 1.9960 1.9973 418.2002 418.5315 0.0498 -1.0000 -1.0000 1352309 1579904108.30 151.6501 59.9986 32.0000 1.9941 1.9954 418.4118 418.7444 0.0499 -1.0000 -1.0000 1352379 1579904108.40 151.3992 59.9986 32.0000 1.9933 1.9946 418.6593 418.9923 0.0499 -1.0000 -1.0000 1352439 1579904108.50 151.3992 59.9986 32.0000 1.9918 1.9931 418.4864 418.8186 0.0497 -1.0000 -1.0000 1352509 1579904108.60 151.3992 59.9986 32.0000 1.9937 1.9950 418.3658 418.6981 0.0499 -1.0000 -1.0000 1352589 1579904108.70 151.3992 59.9986 32.0000 1.9945 1.9958 418.3498 418.6833 0.0499 -1.0000 -1.0000 1352649 1579904108.80 151.3992 59.9986 32.0000 1.9933 1.9946 418.3748 418.7069 0.0498 -1.0000 -1.0000 1352829 1579904108.90 151.6630 59.9986 32.0000 1.9953 1.9966 418.2655 418.5972 0.0497 -1.0000 -1.0000 1352899 1579904109.00 151.6736 59.9986 32.0000 1.9959 1.9972 418.3199 418.6513 0.0498 -1.0000 -1.0000 1352959 1579904109.10 151.6736 59.9986 32.0000 1.9963 1.9976 418.2212 418.5536 0.0498 -1.0000 -1.0000 1353029 1579904109.20 151.6736 59.9986 32.0000 1.9943 1.9956 418.4315 418.7639 0.0498 -1.0000 -1.0000 1353109 1579904109.30 151.6736 59.9986 32.0000 1.9935 1.9948 418.6002 418.9331 0.0499 -1.0000 -1.0000 1353339 1579904109.40 151.6736 59.9986 32.0000 1.9948 1.9961 418.3867 418.7191 0.0498 -1.0000 -1.0000 1353409 1579904109.50 151.6161 59.9986 32.0000 1.9960 1.9973 418.2184 418.5496 0.0497 -1.0000 -1.0000 1353469 1579904109.60 151.6161 59.9986 32.0000 1.9955 1.9968 418.3030 418.6348 0.0497 -1.0000 -1.0000 1353529 1579904109.70 151.6161 59.9986 32.0000 1.9940 1.9953 418.5719 418.9040 0.0499 -1.0000 -1.0000 1353609 1579904109.80 151.6161 59.9986 32.0000 1.9951 1.9964 418.5557 418.8889 0.0499 -1.0000 -1.0000 1353819 1579904109.90 151.6161 59.9986 32.0000 1.9954 1.9967 418.4786 418.8105 0.0497 -1.0000 -1.0000 1353879 1579904110.00 151.4257 59.9986 32.0000 1.9953 1.9967 418.1552 418.4869 0.0498 -1.0000 -1.0000 1353959 1579904110.10 151.4257 59.9986 32.0000 1.9942 1.9956 418.1365 418.4689 0.0499 -1.0000 -1.0000 1354018 1579904110.20 151.4257 59.9986 32.0000 1.9944 1.9957 418.2269 418.5596 0.0499 -1.0000 -1.0000 1354078 1579904110.30 151.4257 59.9986 32.0000 1.9934 1.9947 418.4176 418.7487 0.0496 -1.0000 -1.0000 1354318 1579904110.40 151.4257 59.9986 32.0000 1.9951 1.9964 418.4446 418.7775 0.0499 -1.0000 -1.0000 1354378 1579904110.50 151.4257 59.9986 32.0000 1.9963 1.9977 418.4073 418.7396 0.0499 -1.0000 -1.0000 1354448 1579904110.60 151.4257 59.9986 32.0000 1.9964 1.9977 418.2280 418.5616 0.0501 -1.0000 -1.0000 1354518 1579904110.70 151.5351 59.9986 32.0000 1.9953 1.9966 418.3821 418.7153 0.0499 -1.0000 -1.0000 1354578 1579904110.80 151.5351 59.9986 32.0000 1.9946 1.9959 418.5228 418.8550 0.0497 -1.0000 -1.0000 1355068 1579904110.90 151.5351 59.9986 32.0000 1.9945 1.9958 418.6520 418.9846 0.0499 -1.0000 -1.0000 1355138 1579904111.00 151.5351 59.9986 32.0000 1.9959 1.9972 418.7483 419.0816 0.0499 -1.0000 -1.0000 1355198 1579904111.10 151.5351 59.9986 32.0000 1.9953 1.9966 418.3618 418.6949 0.0500 -1.0000 -1.0000 1355258 1579904111.20 151.6808 59.9986 32.0000 1.9965 1.9978 418.4557 418.7887 0.0499 -1.0000 -1.0000 1355338 1579904111.30 151.6808 59.9986 32.0000 1.9956 1.9969 418.4232 418.7558 0.0499 -1.0000 -1.0000 1355578 1579904111.40 151.6808 59.9986 32.0000 1.9947 1.9960 418.6994 419.0330 0.0500 -1.0000 -1.0000 1355658 1579904111.50 151.6808 59.9986 32.0000 1.9958 1.9971 418.2652 418.5990 0.0500 -1.0000 -1.0000 1355718 1579904111.60 151.6808 59.9986 32.0000 1.9960 1.9973 418.2620 418.5942 0.0499 -1.0000 -1.0000 1355778 1579904111.70 151.6808 59.9986 32.0000 1.9962 1.9975 418.3918 418.7251 0.0500 -1.0000 -1.0000 1355848 1579904111.80 151.6013 59.9986 32.0000 1.9948 1.9961 418.5344 418.8680 0.0500 -1.0000 -1.0000 1356058 1579904111.90 151.6013 59.9986 32.0000 1.9951 1.9964 418.5502 418.8834 0.0500 -1.0000 -1.0000 1356127 1579904112.00 151.6013 59.9986 32.0000 1.9948 1.9961 418.4468 418.7810 0.0501 -1.0000 -1.0000 1356197 1579904112.10 151.6013 59.9986 32.0000 1.9947 1.9960 418.2338 418.5677 0.0501 -1.0000 -1.0000 1356257 1579904112.20 151.6013 59.9986 32.0000 1.9944 1.9957 418.1210 418.4538 0.0499 -1.0000 -1.0000 1356317 1579904112.30 151.5979 59.9986 32.0000 1.9957 1.9970 418.1573 418.4898 0.0499 -1.0000 -1.0000 1356397 1579904112.40 151.5727 59.9986 32.0000 1.9945 1.9958 418.1950 418.5277 0.0499 -1.0000 -1.0000 1356457 1579904112.50 151.5727 59.9986 32.0000 1.9948 1.9961 418.3106 418.6432 0.0498 -1.0000 -1.0000 1356517 1579904112.60 151.5727 59.9986 32.0000 1.9946 1.9959 418.5509 418.8839 0.0500 -1.0000 -1.0000 1356597 1579904112.70 151.5727 59.9986 32.0000 1.9941 1.9954 418.5068 418.8399 0.0499 -1.0000 -1.0000 1356657 1579904112.80 151.5727 59.9986 32.0000 1.9939 1.9952 418.5101 418.8425 0.0498 -1.0000 -1.0000 1356717 1579904112.90 151.6775 59.9986 32.0000 1.9945 1.9958 418.2337 418.5663 0.0499 -1.0000 -1.0000 1356797 1579904113.00 151.6775 59.9986 32.0000 1.9966 1.9979 418.2612 418.5941 0.0499 -1.0000 -1.0000 1356857 1579904113.10 151.6775 59.9986 32.0000 1.9957 1.9970 418.2677 418.5996 0.0499 -1.0000 -1.0000 1356917 1579904113.20 151.6775 59.9986 32.0000 1.9945 1.9958 418.5567 418.8896 0.0499 -1.0000 -1.0000 1356987 1579904113.30 151.6775 59.9986 32.0000 1.9950 1.9964 418.4923 418.8250 0.0499 -1.0000 -1.0000 1357057 1579904113.40 151.6339 59.9986 32.0000 1.9940 1.9953 418.0919 418.4238 0.0498 -1.0000 -1.0000 1357347 1579904113.50 151.5763 59.9986 32.0000 1.9944 1.9957 418.1404 418.4729 0.0499 -1.0000 -1.0000 1357407 1579904113.60 151.5763 59.9986 32.0000 1.9955 1.9968 418.4810 418.8135 0.0498 -1.0000 -1.0000 1357477 1579904113.70 151.5763 59.9986 32.0000 1.9951 1.9964 418.5560 418.8885 0.0499 -1.0000 -1.0000 1357547 1579904113.80 151.5763 59.9986 32.0000 1.9949 1.9962 418.3733 418.7063 0.0499 -1.0000 -1.0000 1357607 1579904113.90 151.5763 59.9986 32.0000 1.9952 1.9965 418.2248 418.5579 0.0500 -1.0000 -1.0000 1357847 1579904114.00 151.4967 59.9986 32.0000 1.9966 1.9979 418.1747 418.5077 0.0498 -1.0000 -1.0000 1357916 1579904114.10 151.4056 59.9986 32.0000 1.9923 1.9936 418.4829 418.8149 0.0498 -1.0000 -1.0000 1357977 1579904114.20 151.4056 59.9986 32.0000 1.9926 1.9939 418.4570 418.7886 0.0497 -1.0000 -1.0000 1358046 1579904114.30 151.4056 59.9986 32.0000 1.9932 1.9945 418.5364 418.8690 0.0499 -1.0000 -1.0000 1358116 1579904114.40 151.4056 59.9986 32.0000 1.9937 1.9950 418.5367 418.8680 0.0497 -1.0000 -1.0000 1358366 1579904114.50 151.4056 59.9986 32.0000 1.9970 1.9983 418.1789 418.5115 0.0499 -1.0000 -1.0000 1358426 1579904114.60 151.3964 59.9986 32.0000 1.9958 1.9971 418.1038 418.4352 0.0497 -1.0000 -1.0000 1358516 1579904114.70 151.3964 59.9986 32.0000 1.9955 1.9968 418.2002 418.5319 0.0498 -1.0000 -1.0000 1358576 1579904114.80 151.3964 59.9986 32.0000 1.9943 1.9956 418.3388 418.6706 0.0498 -1.0000 -1.0000 1358646 1579904114.90 151.3964 59.9986 32.0000 1.9941 1.9954 418.4559 418.7879 0.0498 -1.0000 -1.0000 1358856 1579904115.00 151.3964 59.9986 32.0000 1.9941 1.9954 418.4713 418.8045 0.0498 -1.0000 -1.0000 1358916 1579904115.10 151.4969 59.9996 32.0000 1.9966 1.9979 418.3896 418.7229 0.0502 -1.0000 -1.0000 1358976 1579904115.20 151.6118 60.0007 32.0000 1.9948 1.9961 418.4477 418.7811 0.0499 -1.0000 -1.0000 1359056 1579904115.30 151.6118 60.0007 32.0000 1.9949 1.9962 418.5953 418.9281 0.0499 -1.0000 -1.0000 1359116 1579904115.40 151.6118 60.0007 32.0000 1.9942 1.9955 418.5666 418.8992 0.0498 -1.0000 -1.0000 1359306 1579904115.50 151.6118 60.0007 32.0000 1.9933 1.9946 418.4591 418.7922 0.0500 -1.0000 -1.0000 1359366 1579904115.60 151.6118 60.0007 32.0000 1.9937 1.9950 418.3226 418.6554 0.0499 -1.0000 -1.0000 1359426 1579904115.70 151.4165 60.0007 32.0000 1.9939 1.9952 418.3325 418.6646 0.0498 -1.0000 -1.0000 1359505 1579904115.80 151.4165 60.0007 32.0000 1.9942 1.9955 418.2218 418.5540 0.0499 -1.0000 -1.0000 1359566 1579904115.90 151.4165 60.0007 32.0000 1.9953 1.9966 418.2965 418.6298 0.0499 -1.0000 -1.0000 1359795 1579904116.00 151.4165 60.0007 32.0000 1.9920 1.9933 418.4804 418.8135 0.0500 -1.0000 -1.0000 1359875 1579904116.10 151.4165 60.0007 32.0000 1.9934 1.9947 418.6919 419.0253 0.0499 -1.0000 -1.0000 1359935 1579904116.20 151.5658 60.0007 32.0000 1.9943 1.9956 418.3580 418.6905 0.0498 -1.0000 -1.0000 1359995 1579904116.30 151.5907 60.0007 32.0000 1.9963 1.9976 418.3595 418.6918 0.0498 -1.0000 -1.0000 1400075 1579904116.40 151.5907 60.0007 32.0000 1.9969 1.9982 418.0609 418.3933 0.0499 -1.0000 -1.0000 1400605 1579904116.50 151.5907 60.0007 32.0000 1.9951 1.9964 418.4084 418.7406 0.0498 -1.0000 -1.0000 1400665 1579904116.60 151.5907 60.0007 32.0000 1.9946 1.9959 418.5748 418.9074 0.0498 -1.0000 -1.0000 1400735 1579904116.70 151.5907 60.0007 32.0000 1.9928 1.9941 418.5553 418.8869 0.0497 -1.0000 -1.0000 1400795 1579904116.80 151.6513 60.0007 32.0000 1.9962 1.9975 418.3107 418.6435 0.0500 -1.0000 -1.0000 1400865 1579904116.90 151.6513 60.0007 32.0000 1.9962 1.9975 418.1636 418.4956 0.0498 -1.0000 -1.0000 1400935 1579904117.00 151.6513 60.0007 32.0000 1.9956 1.9969 418.2909 418.6232 0.0498 -1.0000 -1.0000 1401105 1579904117.10 151.6513 60.0007 32.0000 1.9950 1.9963 418.6510 418.9828 0.0498 -1.0000 -1.0000 1401175 1579904117.20 151.6513 60.0007 32.0000 1.9941 1.9954 418.6546 418.9883 0.0500 -1.0000 -1.0000 1401245 1579904117.30 151.6513 60.0007 32.0000 1.9941 1.9954 418.5836 418.9163 0.0498 -1.0000 -1.0000 1401305 1579904117.40 151.3671 60.0007 32.0000 1.9948 1.9961 418.2146 418.5474 0.0500 -1.0000 -1.0000 1401375 1579904117.50 151.3671 60.0007 32.0000 1.9944 1.9957 418.2072 418.5402 0.0499 -1.0000 -1.0000 1401584 1579904117.60 151.3671 60.0007 32.0000 1.9941 1.9954 418.2168 418.5489 0.0498 -1.0000 -1.0000 1401655 1579904117.70 151.3671 60.0007 32.0000 1.9950 1.9963 418.1934 418.5256 0.0499 -1.0000 -1.0000 1401724 1579904117.80 151.3671 60.0007 32.0000 1.9932 1.9945 418.5226 418.8554 0.0499 -1.0000 -1.0000 1401784 1579904117.90 151.4044 60.0007 32.0000 1.9941 1.9954 418.4791 418.8118 0.0499 -1.0000 -1.0000 1401844 1579904118.00 151.4044 60.0007 32.0000 1.9927 1.9940 418.3002 418.6334 0.0500 -1.0000 -1.0000 1402584 1579904118.10 151.4044 60.0007 32.0000 1.9929 1.9942 418.4244 418.7579 0.0500 -1.0000 -1.0000 1402644 1579904118.20 151.4044 60.0007 32.0000 1.9923 1.9936 418.4551 418.7883 0.0500 -1.0000 -1.0000 1402714 1579904118.30 151.4044 60.0007 32.0000 1.9948 1.9961 418.5020 418.8340 0.0497 -1.0000 -1.0000 1402784 1579904118.40 151.3719 60.0007 32.0000 1.9945 1.9958 418.4345 418.7664 0.0498 -1.0000 -1.0000 1402854 1579904118.50 151.3458 60.0007 32.0000 1.9939 1.9952 418.2684 418.6016 0.0500 -1.0000 -1.0000 1402934 1579904118.60 151.3458 60.0007 32.0000 1.9936 1.9949 418.1426 418.4747 0.0498 -1.0000 -1.0000 1403004 1579904118.70 151.3458 60.0007 32.0000 1.9937 1.9950 418.2560 418.5886 0.0499 -1.0000 -1.0000 1403074 1579904118.80 151.3458 60.0007 32.0000 1.9944 1.9957 418.1708 418.5028 0.0498 -1.0000 -1.0000 1403134 1579904118.90 151.3458 60.0007 32.0000 1.9938 1.9951 418.3495 418.6825 0.0499 -1.0000 -1.0000 1403204 1579904119.00 151.4143 60.0007 32.0000 1.9927 1.9940 418.2463 418.5779 0.0496 -1.0000 -1.0000 1403264 1579904119.10 151.4143 60.0007 32.0000 1.9942 1.9955 418.2314 418.5634 0.0499 -1.0000 -1.0000 1403334 1579904119.20 151.4143 60.0007 32.0000 1.9940 1.9953 418.3474 418.6804 0.0499 -1.0000 -1.0000 1403403 1579904119.30 151.4143 60.0007 32.0000 1.9937 1.9950 418.4222 418.7547 0.0499 -1.0000 -1.0000 1403463 1579904119.40 151.4143 60.0007 32.0000 1.9936 1.9949 418.3951 418.7276 0.0499 -1.0000 -1.0000 1403533 1579904119.50 151.4143 60.0007 32.0000 1.9931 1.9944 418.4069 418.7397 0.0500 -1.0000 -1.0000 1404133 1579904119.60 151.3539 59.9985 32.0000 1.9929 1.9942 418.3820 418.7154 0.0500 -1.0000 -1.0000 1404193 1579904119.70 151.3539 59.9985 32.0000 1.9940 1.9953 418.4295 418.7618 0.0498 -1.0000 -1.0000 1404263 1579904119.80 151.3539 59.9985 32.0000 1.9937 1.9950 418.3272 418.6592 0.0498 -1.0000 -1.0000 1404323 1579904119.90 151.3539 59.9985 32.0000 1.9951 1.9964 418.3559 418.6881 0.0498 -1.0000 -1.0000 1404393 1579904120.00 151.3539 59.9985 32.0000 1.9940 1.9953 418.2614 418.5943 0.0500 -1.0000 -1.0000 1404463 1579904120.10 151.3539 59.9985 32.0000 1.9942 1.9955 418.2001 418.5343 0.0500 -1.0000 -1.0000 1404523 1579904120.20 151.3539 59.9985 32.0000 1.9948 1.9961 418.1406 418.4733 0.0499 -1.0000 -1.0000 1404583 1579904120.30 151.3539 59.9985 32.0000 1.9958 1.9971 418.1568 418.4895 0.0499 -1.0000 -1.0000 1404663 1579904120.40 151.3539 59.9985 32.0000 1.9952 1.9965 418.6328 418.9656 0.0499 -1.0000 -1.0000 1404723 1579904120.50 151.3539 59.9985 32.0000 1.9950 1.9963 418.5952 418.9287 0.0500 -1.0000 -1.0000 1404783 1579904120.60 151.3539 59.9985 32.0000 1.9935 1.9948 418.4216 418.7551 0.0500 -1.0000 -1.0000 1404863 1579904120.70 151.3539 59.9985 32.0000 1.9947 1.9960 418.3097 418.6430 0.0500 -1.0000 -1.0000 1404973 1579904120.80 151.4693 59.9985 32.0000 1.9967 1.9980 418.1765 418.5088 0.0498 -1.0000 -1.0000 1405043 1579904120.90 151.4693 59.9985 32.0000 1.9946 1.9959 418.5299 418.8621 0.0498 -1.0000 -1.0000 1405113 1579904121.00 151.4693 59.9985 32.0000 1.9958 1.9972 418.7669 419.1002 0.0501 -1.0000 -1.0000 1405173 1579904121.10 151.4693 59.9985 32.0000 1.9950 1.9963 418.5097 418.8437 0.0500 -1.0000 -1.0000 1405233 1579904121.20 151.4693 59.9985 32.0000 1.9947 1.9960 418.2603 418.5939 0.0499 -1.0000 -1.0000 1405312 1579904121.30 151.4693 59.9985 32.0000 1.9965 1.9978 418.1057 418.4374 0.0498 -1.0000 -1.0000 1405372 1579904121.40 151.4693 59.9985 32.0000 1.9949 1.9962 418.0957 418.4280 0.0499 -1.0000 -1.0000 1405443 1579904121.50 151.4693 59.9985 32.0000 1.9945 1.9959 418.4451 418.7781 0.0499 -1.0000 -1.0000 1405502 1579904121.60 151.4693 59.9985 32.0000 1.9940 1.9953 418.5362 418.8689 0.0499 -1.0000 -1.0000 1405572 1579904121.70 151.4693 59.9985 32.0000 1.9945 1.9958 418.5791 418.9124 0.0500 -1.0000 -1.0000 1405642 1579904121.80 151.4693 59.9985 32.0000 1.9950 1.9963 418.4617 418.7950 0.0500 -1.0000 -1.0000 1405702 1579904121.90 151.4693 59.9985 32.0000 1.9953 1.9966 418.3851 418.7179 0.0499 -1.0000 -1.0000 1405772 1579904122.00 151.4084 59.9985 32.0000 1.9962 1.9975 418.4271 418.7603 0.0500 -1.0000 -1.0000 1405842 1579904122.10 151.4084 59.9985 32.0000 1.9965 1.9978 418.2663 418.6005 0.0500 -1.0000 -1.0000 1406052 1579904122.20 151.4084 59.9985 32.0000 1.9987 2.0000 418.3375 418.6703 0.0499 -1.0000 -1.0000 1406122 1579904122.30 151.4084 59.9985 32.0000 1.9961 1.9974 418.5533 418.8875 0.0501 -1.0000 -1.0000 1406192 1579904122.40 151.4084 59.9985 32.0000 1.9943 1.9956 418.4188 418.7527 0.0501 -1.0000 -1.0000 1406252 1579904122.50 151.4084 59.9985 32.0000 1.9942 1.9955 418.5701 418.9032 0.0499 -1.0000 -1.0000 1406312 1579904122.60 151.4084 59.9985 32.0000 1.9934 1.9947 418.2532 418.5861 0.0499 -1.0000 -1.0000 1406392 1579904122.70 151.3393 59.9985 32.0000 1.9939 1.9952 418.3319 418.6649 0.0500 -1.0000 -1.0000 1406452 1579904122.80 151.3393 59.9985 32.0000 1.9938 1.9952 418.3976 418.7313 0.0501 -1.0000 -1.0000 1406512 1579904122.90 151.3393 59.9985 32.0000 1.9942 1.9955 418.3527 418.6869 0.0501 -1.0000 -1.0000 1406582 1579904123.00 151.3393 59.9985 32.0000 1.9939 1.9952 418.2094 418.5428 0.0500 -1.0000 -1.0000 1406652 1579904123.10 151.3393 59.9985 32.0000 1.9944 1.9957 418.1957 418.5294 0.0500 -1.0000 -1.0000 1406822 1579904123.20 151.5728 59.9985 32.0000 1.9942 1.9956 418.2497 418.5828 0.0501 -1.0000 -1.0000 1406892 1579904123.30 151.5728 59.9985 32.0000 1.9942 1.9955 418.4467 418.7813 0.0501 -1.0000 -1.0000 1406962 1579904123.40 151.5728 59.9985 32.0000 1.9955 1.9968 418.6041 418.9374 0.0499 -1.0000 -1.0000 1407032 1579904123.50 151.5728 59.9985 32.0000 1.9946 1.9959 418.5082 418.8411 0.0499 -1.0000 -1.0000 1407091 1579904123.60 151.5728 59.9985 32.0000 1.9940 1.9953 418.4458 418.7787 0.0499 -1.0000 -1.0000 1407321 1579904123.70 151.6340 59.9985 32.0000 1.9948 1.9961 418.5341 418.8685 0.0501 -1.0000 -1.0000 1407391 1579904123.80 151.6936 59.9985 32.0000 1.9969 1.9982 418.2883 418.6212 0.0499 -1.0000 -1.0000 1407451 1579904123.90 151.6936 59.9985 32.0000 1.9954 1.9968 418.4089 418.7420 0.0500 -1.0000 -1.0000 1407521 1579904124.00 151.6936 59.9985 32.0000 1.9960 1.9973 418.1965 418.5297 0.0499 -1.0000 -1.0000 1407591 1579904124.10 151.6936 59.9985 32.0000 1.9945 1.9958 418.2808 418.6136 0.0500 -1.0000 -1.0000 1407651 1579904124.20 151.6936 59.9985 32.0000 1.9937 1.9950 418.3688 418.7028 0.0501 -1.0000 -1.0000 1407721 1579904124.30 151.4044 59.9985 32.0000 1.9947 1.9960 418.2313 418.5656 0.0502 -1.0000 -1.0000 1407791 1579904124.40 151.4044 59.9985 32.0000 1.9930 1.9943 418.4814 418.8144 0.0498 -1.0000 -1.0000 1407861 1579904124.50 151.4044 59.9985 32.0000 1.9930 1.9943 418.4469 418.7786 0.0498 -1.0000 -1.0000 1407921 1579904124.60 151.4044 59.9985 32.0000 1.9943 1.9956 418.5668 418.9000 0.0500 -1.0000 -1.0000 1408571 1579904124.70 151.4044 59.9985 32.0000 1.9951 1.9964 418.6608 418.9941 0.0500 -1.0000 -1.0000 1408631 1579904124.80 151.5911 59.9993 32.0000 1.9955 1.9968 418.2286 418.5619 0.0500 -1.0000 -1.0000 1408691 1579904124.90 151.6282 59.9994 32.0000 1.9967 1.9980 418.2471 418.5811 0.0501 -1.0000 -1.0000 1408771 1579904125.00 151.6282 59.9994 32.0000 1.9968 1.9981 418.3327 418.6662 0.0500 -1.0000 -1.0000 1408831 1579904125.10 151.6282 59.9994 32.0000 1.9951 1.9965 418.5817 418.9145 0.0499 -1.0000 -1.0000 1408891 1579904125.20 151.6282 59.9994 32.0000 1.9951 1.9964 418.6898 419.0227 0.0498 -1.0000 -1.0000 1409080 1579904125.30 151.6282 59.9994 32.0000 1.9943 1.9956 418.6161 418.9485 0.0498 -1.0000 -1.0000 1409141 1579904125.40 151.7664 59.9994 32.0000 1.9942 1.9955 418.6193 418.9515 0.0499 -1.0000 -1.0000 1409220 1579904125.50 151.7664 59.9994 32.0000 1.9988 2.0001 418.2859 418.6187 0.0499 -1.0000 -1.0000 1409280 1579904125.60 151.7664 59.9994 32.0000 1.9975 1.9988 418.2699 418.6028 0.0499 -1.0000 -1.0000 1409340 1579904125.70 151.7664 59.9994 32.0000 1.9949 1.9962 418.6623 418.9956 0.0500 -1.0000 -1.0000 1409580 1579904125.80 151.7664 59.9994 32.0000 1.9933 1.9946 418.7004 419.0330 0.0498 -1.0000 -1.0000 1409640 1579904125.90 151.6059 59.9994 32.0000 1.9951 1.9964 418.2122 418.5450 0.0500 -1.0000 -1.0000 1409700 1579904126.00 151.5952 59.9994 32.0000 1.9956 1.9969 418.3392 418.6726 0.0500 -1.0000 -1.0000 1409780 1579904126.10 151.5952 59.9994 32.0000 1.9960 1.9973 418.4430 418.7759 0.0498 -1.0000 -1.0000 1409840 1579904126.20 151.5952 59.9994 32.0000 1.9939 1.9952 418.5409 418.8738 0.0499 -1.0000 -1.0000 1409900 1579904126.30 151.5952 59.9994 32.0000 1.9958 1.9971 418.6722 419.0056 0.0500 -1.0000 -1.0000 1409980 1579904126.40 151.6051 59.9994 32.0000 1.9939 1.9952 418.6076 418.9414 0.0501 -1.0000 -1.0000 1410040 1579904126.50 151.6732 59.9994 32.0000 1.9941 1.9954 418.6356 418.9681 0.0498 -1.0000 -1.0000 1410100 1579904126.60 151.6732 59.9994 32.0000 1.9935 1.9948 418.4263 418.7593 0.0500 -1.0000 -1.0000 1410170 1579904126.70 151.6732 59.9994 32.0000 1.9953 1.9966 418.2095 418.5429 0.0500 -1.0000 -1.0000 1410410 1579904126.80 151.6732 59.9994 32.0000 1.9952 1.9965 418.2061 418.5377 0.0498 -1.0000 -1.0000 1410480 1579904126.90 151.6732 59.9994 32.0000 1.9947 1.9960 418.1571 418.4896 0.0499 -1.0000 -1.0000 1410550 1579904127.00 151.5246 59.9994 32.0000 1.9943 1.9956 418.3970 418.7301 0.0499 -1.0000 -1.0000 1410610 1579904127.10 151.5246 59.9994 32.0000 1.9935 1.9948 418.4820 418.8144 0.0499 -1.0000 -1.0000 1410670 1579904127.20 151.5246 59.9994 32.0000 1.9932 1.9946 418.5737 418.9062 0.0498 -1.0000 -1.0000 1411379 1579904127.30 151.5246 59.9994 32.0000 1.9950 1.9963 418.3203 418.6535 0.0499 -1.0000 -1.0000 1411439 1579904127.40 151.5246 59.9994 32.0000 1.9937 1.9950 418.5314 418.8632 0.0498 -1.0000 -1.0000 1411509 1579904127.50 151.4688 59.9994 32.0000 1.9949 1.9962 418.3816 418.7132 0.0497 -1.0000 -1.0000 1411569 1579904127.60 151.4688 59.9994 32.0000 1.9947 1.9960 418.3683 418.7001 0.0498 -1.0000 -1.0000 1411639 1579904127.70 151.4688 59.9994 32.0000 1.9947 1.9960 418.4149 418.7474 0.0499 -1.0000 -1.0000 1411749 1579904127.80 151.4688 59.9994 32.0000 1.9959 1.9972 418.3369 418.6695 0.0499 -1.0000 -1.0000 1411809 1579904127.90 151.4688 59.9994 32.0000 1.9944 1.9957 418.2793 418.6112 0.0498 -1.0000 -1.0000 1411869 1579904128.00 151.4688 59.9994 32.0000 1.9943 1.9956 418.2328 418.5648 0.0498 -1.0000 -1.0000 1411939 1579904128.10 151.5164 59.9994 32.0000 1.9938 1.9951 418.4401 418.7731 0.0499 -1.0000 -1.0000 1412009 1579904128.20 151.5164 59.9994 32.0000 1.9939 1.9952 418.5073 418.8402 0.0499 -1.0000 -1.0000 1412119 1579904128.30 151.5164 59.9994 32.0000 1.9931 1.9944 418.6001 418.9327 0.0498 -1.0000 -1.0000 1412189 1579904128.40 151.5164 59.9994 32.0000 1.9944 1.9958 418.7079 419.0421 0.0500 -1.0000 -1.0000 1412249 1579904128.50 151.5164 59.9994 32.0000 1.9966 1.9979 418.4525 418.7851 0.0499 -1.0000 -1.0000 1412319 1579904128.60 151.5164 59.9994 32.0000 1.9966 1.9979 418.3463 418.6791 0.0499 -1.0000 -1.0000 1412389 1579904128.70 151.5327 59.9994 32.0000 1.9951 1.9964 418.2222 418.5540 0.0498 -1.0000 -1.0000 1412449 1579904128.80 151.5327 59.9994 32.0000 1.9954 1.9967 418.3573 418.6897 0.0499 -1.0000 -1.0000 1412639 1579904128.90 151.5327 59.9994 32.0000 1.9948 1.9961 418.5971 418.9299 0.0499 -1.0000 -1.0000 1412708 1579904129.00 151.5327 59.9994 32.0000 1.9941 1.9954 418.7189 419.0516 0.0499 -1.0000 -1.0000 1412769 1579904129.10 151.5327 59.9994 32.0000 1.9943 1.9956 418.6145 418.9471 0.0497 -1.0000 -1.0000 1412838 1579904129.20 151.5252 59.9994 32.0000 1.9950 1.9963 418.1356 418.4675 0.0498 -1.0000 -1.0000 1412908 1579904129.30 151.3311 59.9994 32.0000 1.9949 1.9962 418.3138 418.6459 0.0499 -1.0000 -1.0000 1412978 1579904129.40 151.3311 59.9994 32.0000 1.9930 1.9943 418.4199 418.7521 0.0497 -1.0000 -1.0000 1413048 1579904129.50 151.3311 59.9994 32.0000 1.9937 1.9950 418.4342 418.7657 0.0497 -1.0000 -1.0000 1413108 1579904129.60 151.3311 59.9994 32.0000 1.9943 1.9956 418.5593 418.8926 0.0500 -1.0000 -1.0000 1413168 1579904129.70 151.3311 59.9994 32.0000 1.9945 1.9958 418.5345 418.8667 0.0497 -1.0000 -1.0000 1413248 1579904129.80 151.4922 59.9996 32.0000 1.9948 1.9961 418.6202 418.9513 0.0497 -1.0000 -1.0000 1413368 1579904129.90 151.4922 59.9996 32.0000 1.9956 1.9969 418.4557 418.7876 0.0497 -1.0000 -1.0000 1413428 1579904130.00 151.4922 59.9996 32.0000 1.9952 1.9965 418.2341 418.5659 0.0498 -1.0000 -1.0000 1413508 1579904130.10 151.4922 59.9996 32.0000 1.9962 1.9975 418.2682 418.6003 0.0498 -1.0000 -1.0000 1413568 1579904130.20 151.4922 59.9996 32.0000 1.9943 1.9956 418.5828 418.9148 0.0498 -1.0000 -1.0000 1413628 1579904130.30 151.4922 59.9996 32.0000 1.9950 1.9963 418.4686 418.8020 0.0501 -1.0000 -1.0000 1413868 1579904130.40 151.6655 59.9996 32.0000 1.9964 1.9977 418.1022 418.4349 0.0499 -1.0000 -1.0000 1413928 1579904130.50 151.6655 59.9996 32.0000 1.9957 1.9970 418.3822 418.7154 0.0500 -1.0000 -1.0000 1413988 1579904130.60 151.6655 59.9996 32.0000 1.9952 1.9965 418.6273 418.9599 0.0497 -1.0000 -1.0000 1414058 1579904130.70 151.6655 59.9996 32.0000 1.9954 1.9967 418.4317 418.7634 0.0498 -1.0000 -1.0000 1414128 1579904130.80 151.6655 59.9996 32.0000 1.9976 1.9989 418.3337 418.6663 0.0498 -1.0000 -1.0000 1414597 1579904130.90 151.5483 59.9996 32.0000 1.9952 1.9965 418.1296 418.4609 0.0498 -1.0000 -1.0000 1414678 1579904131.00 151.5483 59.9996 32.0000 1.9943 1.9956 418.1384 418.4711 0.0499 -1.0000 -1.0000 1414737 1579904131.10 151.5483 59.9996 32.0000 1.9944 1.9957 418.4850 418.8173 0.0499 -1.0000 -1.0000 1414807 1579904131.20 151.5483 59.9996 32.0000 1.9941 1.9954 418.4403 418.7729 0.0498 -1.0000 -1.0000 1414887 1579904131.30 151.5483 59.9996 32.0000 1.9943 1.9956 418.5330 418.8644 0.0498 -1.0000 -1.0000 1415177 1579904131.40 151.5402 59.9996 32.0000 1.9940 1.9953 418.3474 418.6789 0.0497 -1.0000 -1.0000 1415247 1579904131.50 151.4101 59.9996 32.0000 1.9947 1.9960 418.1495 418.4805 0.0498 -1.0000 -1.0000 1415307 1579904131.60 151.4101 59.9996 32.0000 1.9956 1.9969 418.2050 418.5376 0.0499 -1.0000 -1.0000 1415377 1579904131.70 151.4101 59.9996 32.0000 1.9942 1.9955 418.0979 418.4300 0.0499 -1.0000 -1.0000 1415447 1579904131.80 151.4101 59.9996 32.0000 1.9946 1.9959 418.1760 418.5091 0.0499 -1.0000 -1.0000 1415507 1579904131.90 151.4101 59.9996 32.0000 1.9962 1.9975 418.1899 418.5216 0.0498 -1.0000 -1.0000 1415607 1579904132.00 151.5949 59.9996 32.0000 1.9954 1.9967 418.3535 418.6856 0.0498 -1.0000 -1.0000 1415677 1579904132.10 151.5949 59.9996 32.0000 1.9961 1.9974 418.6281 418.9603 0.0498 -1.0000 -1.0000 1415737 1579904132.20 151.5949 59.9996 32.0000 1.9949 1.9962 418.4996 418.8313 0.0497 -1.0000 -1.0000 1415797 1579904132.30 151.5949 59.9996 32.0000 1.9937 1.9950 418.5354 418.8675 0.0498 -1.0000 -1.0000 1415877 1579904132.40 151.5949 59.9996 32.0000 1.9960 1.9973 418.4362 418.7690 0.0498 -1.0000 -1.0000 1416107 1579904132.50 151.5498 59.9996 32.0000 1.9947 1.9960 418.2439 418.5761 0.0499 -1.0000 -1.0000 1416177 1579904132.60 151.5051 59.9996 32.0000 1.9948 1.9961 418.0556 418.3884 0.0498 -1.0000 -1.0000 1416247 1579904132.70 151.5051 59.9996 32.0000 1.9967 1.9980 418.2468 418.5783 0.0498 -1.0000 -1.0000 1416307 1579904132.80 151.5051 59.9996 32.0000 1.9945 1.9958 418.2601 418.5923 0.0498 -1.0000 -1.0000 1416367 1579904132.90 151.5051 59.9996 32.0000 1.9942 1.9955 418.3935 418.7255 0.0498 -1.0000 -1.0000 1416677 1579904133.00 151.5051 59.9996 32.0000 1.9954 1.9967 418.4902 418.8225 0.0498 -1.0000 -1.0000 1416736 1579904133.10 151.7379 59.9996 32.0000 1.9953 1.9966 418.4004 418.7326 0.0498 -1.0000 -1.0000 1416806 1579904133.20 151.7379 59.9996 32.0000 1.9965 1.9978 418.3963 418.7288 0.0499 -1.0000 -1.0000 1416876 1579904133.30 151.7379 59.9996 32.0000 1.9966 1.9979 418.1833 418.5152 0.0497 -1.0000 -1.0000 1416936 1579904133.40 151.7379 59.9996 32.0000 1.9965 1.9978 418.0413 418.3735 0.0498 -1.0000 -1.0000 1417326 1579904133.50 151.7379 59.9996 32.0000 1.9953 1.9966 418.3047 418.6369 0.0499 -1.0000 -1.0000 1417386 1579904133.60 151.7379 59.9996 32.0000 1.9938 1.9952 418.4548 418.7873 0.0498 -1.0000 -1.0000 1417446 1579904133.70 151.4790 59.9996 32.0000 1.9953 1.9966 418.4859 418.8182 0.0499 -1.0000 -1.0000 1417526 1579904133.80 151.4790 59.9996 32.0000 1.9971 1.9984 418.4966 418.8292 0.0498 -1.0000 -1.0000 1417586 1579904133.90 151.4790 59.9996 32.0000 1.9959 1.9972 418.1553 418.4862 0.0497 -1.0000 -1.0000 1417866 1579904134.00 151.4790 59.9996 32.0000 1.9938 1.9951 418.1736 418.5053 0.0498 -1.0000 -1.0000 1417936 1579904134.10 151.4790 59.9996 32.0000 1.9942 1.9955 418.3879 418.7198 0.0498 -1.0000 -1.0000 1418006 1579904134.20 151.4489 59.9996 32.0000 1.9937 1.9950 418.6147 418.9491 0.0500 -1.0000 -1.0000 1418076 1579904134.30 151.3773 59.9996 32.0000 1.9941 1.9954 418.5816 418.9138 0.0498 -1.0000 -1.0000 1418146 1579904134.40 151.3773 59.9996 32.0000 1.9949 1.9963 418.2649 418.5979 0.0500 -1.0000 -1.0000 1418325 1579904134.50 151.3773 59.9996 32.0000 1.9958 1.9971 418.0814 418.4139 0.0498 -1.0000 -1.0000 1418385 1579904134.60 151.3773 59.9996 32.0000 1.9953 1.9967 418.1363 418.4676 0.0497 -1.0000 -1.0000 1418465 1579904134.70 151.3773 59.9996 32.0000 1.9949 1.9962 418.4858 418.8182 0.0498 -1.0000 -1.0000 1418525 1579904134.80 151.4319 60.0006 32.0000 1.9940 1.9953 418.4925 418.8249 0.0499 -1.0000 -1.0000 1418585 1579904134.90 151.4319 60.0006 32.0000 1.9937 1.9950 418.5683 418.9011 0.0498 -1.0000 -1.0000 1418825 1579904135.00 151.4319 60.0006 32.0000 1.9948 1.9961 418.5467 418.8803 0.0500 -1.0000 -1.0000 1418885 1579904135.10 151.4319 60.0006 32.0000 1.9947 1.9960 418.2261 418.5581 0.0498 -1.0000 -1.0000 1418945 1579904135.20 151.4319 60.0006 32.0000 1.9955 1.9968 418.2980 418.6301 0.0498 -1.0000 -1.0000 1419015 1579904135.30 151.4407 60.0006 32.0000 1.9950 1.9963 418.2036 418.5359 0.0499 -1.0000 -1.0000 1419085 1579904135.40 151.4526 60.0006 32.0000 1.9947 1.9960 418.2078 418.5399 0.0498 -1.0000 -1.0000 1419335 1579904135.50 151.4526 60.0006 32.0000 1.9951 1.9964 418.3570 418.6898 0.0499 -1.0000 -1.0000 1419395 1579904135.60 151.4526 60.0006 32.0000 1.9943 1.9956 418.4782 418.8100 0.0498 -1.0000 -1.0000 1419455 1579904135.70 151.4526 60.0006 32.0000 1.9936 1.9949 418.6519 418.9839 0.0497 -1.0000 -1.0000 1419535 1579904135.80 151.4526 60.0006 32.0000 1.9956 1.9969 418.2805 418.6132 0.0499 -1.0000 -1.0000 1419595 1579904135.90 151.5786 60.0006 32.0000 1.9962 1.9975 418.1336 418.4653 0.0497 -1.0000 -1.0000 1419655 1579904136.00 151.5786 60.0006 32.0000 1.9957 1.9970 418.3067 418.6380 0.0497 -1.0000 -1.0000 1420374 1579904136.10 151.5786 60.0006 32.0000 1.9949 1.9962 418.5451 418.8779 0.0498 -1.0000 -1.0000 1420435 1579904136.20 151.5786 60.0006 32.0000 1.9964 1.9977 418.5651 418.8966 0.0497 -1.0000 -1.0000 1420494 1579904136.30 151.5786 60.0006 32.0000 1.9946 1.9959 418.4178 418.7504 0.0499 -1.0000 -1.0000 1420574 1579904136.40 151.4463 60.0006 32.0000 1.9953 1.9966 418.3286 418.6601 0.0497 -1.0000 -1.0000 1420634 1579904136.50 151.3856 60.0006 32.0000 1.9960 1.9973 418.3561 418.6872 0.0496 -1.0000 -1.0000 1420694 1579904136.60 151.3856 60.0006 32.0000 1.9952 1.9966 418.3772 418.7087 0.0498 -1.0000 -1.0000 1420774 1579904136.70 151.3856 60.0006 32.0000 1.9936 1.9949 418.4687 418.8012 0.0498 -1.0000 -1.0000 1420834 1579904136.80 151.3856 60.0006 32.0000 1.9926 1.9939 418.4979 418.8298 0.0497 -1.0000 -1.0000 1420894 1579904136.90 151.3856 60.0006 32.0000 1.9946 1.9959 418.2673 418.6001 0.0500 -1.0000 -1.0000 1420964 1579904137.00 151.6447 60.0006 32.0000 1.9961 1.9974 418.2396 418.5729 0.0500 -1.0000 -1.0000 1421034 1579904137.10 151.6447 60.0006 32.0000 1.9974 1.9987 418.3528 418.6861 0.0500 -1.0000 -1.0000 1421104 1579904137.20 151.6447 60.0006 32.0000 1.9956 1.9969 418.2296 418.5616 0.0499 -1.0000 -1.0000 1421174 1579904137.30 151.6447 60.0006 32.0000 1.9953 1.9966 418.1754 418.5085 0.0500 -1.0000 -1.0000 1421234 1579904137.40 151.6447 60.0006 32.0000 1.9944 1.9957 418.0236 418.3562 0.0499 -1.0000 -1.0000 1421314 1579904137.50 151.5155 60.0006 32.0000 1.9950 1.9963 418.1865 418.5195 0.0499 -1.0000 -1.0000 1421374 1579904137.60 151.5155 60.0006 32.0000 1.9951 1.9965 418.3654 418.6984 0.0500 -1.0000 -1.0000 1421434 1579904137.70 151.5155 60.0006 32.0000 1.9953 1.9966 418.4129 418.7451 0.0499 -1.0000 -1.0000 1421504 1579904137.80 151.5155 60.0006 32.0000 1.9948 1.9961 418.5803 418.9134 0.0499 -1.0000 -1.0000 1421574 1579904137.90 151.5155 60.0006 32.0000 1.9933 1.9946 418.4652 418.7975 0.0498 -1.0000 -1.0000 1421634 1579904138.00 151.5155 60.0006 32.0000 1.9943 1.9956 418.6508 418.9828 0.0498 -1.0000 -1.0000 1421924 1579904138.10 151.5260 60.0006 32.0000 1.9946 1.9959 418.6092 418.9419 0.0499 -1.0000 -1.0000 1421984 1579904138.20 151.5660 60.0006 32.0000 1.9945 1.9958 418.4942 418.8256 0.0497 -1.0000 -1.0000 1422054 1579904138.30 151.5660 60.0006 32.0000 1.9935 1.9948 418.5428 418.8760 0.0499 -1.0000 -1.0000 1422123 1579904138.40 151.5660 60.0006 32.0000 1.9949 1.9962 418.5118 418.8443 0.0499 -1.0000 -1.0000 1422183 1579904138.50 151.5660 60.0006 32.0000 1.9929 1.9942 418.4239 418.7561 0.0498 -1.0000 -1.0000 1422973 1579904138.60 151.5660 60.0006 32.0000 1.9945 1.9958 418.3687 418.7000 0.0497 -1.0000 -1.0000 1423043 1579904138.70 151.5917 60.0006 32.0000 1.9961 1.9974 418.1235 418.4541 0.0496 -1.0000 -1.0000 1423113 1579904138.80 151.5917 60.0006 32.0000 1.9956 1.9969 418.1415 418.4726 0.0497 -1.0000 -1.0000 1423173 1579904138.90 151.5917 60.0006 32.0000 1.9955 1.9968 418.3423 418.6745 0.0499 -1.0000 -1.0000 1423243 1579904139.00 151.5917 60.0006 32.0000 1.9942 1.9955 418.3547 418.6880 0.0499 -1.0000 -1.0000 1423313 1579904139.10 151.5917 60.0006 32.0000 1.9931 1.9944 418.5046 418.8368 0.0498 -1.0000 -1.0000 1423373 1579904139.20 151.5891 60.0006 32.0000 1.9939 1.9952 418.5082 418.8407 0.0499 -1.0000 -1.0000 1423443 1579904139.30 151.5859 60.0006 32.0000 1.9960 1.9973 418.4591 418.7899 0.0496 -1.0000 -1.0000 1423513 1579904139.40 151.5859 60.0006 32.0000 1.9972 1.9985 418.2760 418.6082 0.0498 -1.0000 -1.0000 1423583 1579904139.50 151.5859 60.0006 32.0000 1.9965 1.9978 418.0926 418.4248 0.0499 -1.0000 -1.0000 1423643 1579904139.60 151.5859 60.0006 32.0000 1.9951 1.9964 418.1039 418.4362 0.0499 -1.0000 -1.0000 1423703 1579904139.70 151.5859 60.0006 32.0000 1.9948 1.9962 418.3039 418.6357 0.0497 -1.0000 -1.0000 1423783 1579904139.80 151.3844 59.9998 32.0000 1.9946 1.9959 418.7103 419.0423 0.0498 -1.0000 -1.0000 1423843 1579904139.90 151.3844 59.9998 32.0000 1.9957 1.9970 418.5752 418.9085 0.0499 -1.0000 -1.0000 1423902 1579904140.00 151.3844 59.9998 32.0000 1.9946 1.9959 418.2576 418.5913 0.0502 -1.0000 -1.0000 1423983 1579904140.10 151.3844 59.9998 32.0000 1.9947 1.9960 418.3452 418.6777 0.0499 -1.0000 -1.0000 1424053 1579904140.20 151.3844 59.9998 32.0000 1.9933 1.9946 418.4346 418.7672 0.0497 -1.0000 -1.0000 1424112 1579904140.30 151.3844 59.9998 32.0000 1.9945 1.9958 418.6347 418.9669 0.0499 -1.0000 -1.0000 1424182 1579904140.40 151.3844 59.9998 32.0000 1.9938 1.9951 418.6572 418.9890 0.0497 -1.0000 -1.0000 1424253 1579904140.50 151.3200 59.9998 32.0000 1.9948 1.9961 418.4438 418.7753 0.0497 -1.0000 -1.0000 1424312 1579904140.60 151.3200 59.9998 32.0000 1.9957 1.9970 418.2132 418.5464 0.0500 -1.0000 -1.0000 1424662 1579904140.70 151.3200 59.9998 32.0000 1.9944 1.9958 418.3594 418.6920 0.0498 -1.0000 -1.0000 1424722 1579904140.80 151.3200 59.9998 32.0000 1.9942 1.9955 418.1856 418.5173 0.0498 -1.0000 -1.0000 1424782 1579904140.90 151.3200 59.9998 32.0000 1.9940 1.9953 418.0797 418.4119 0.0499 -1.0000 -1.0000 1424862 1579904141.00 151.4410 59.9998 32.0000 1.9939 1.9952 418.2361 418.5689 0.0499 -1.0000 -1.0000 1424922 1579904141.10 151.5233 59.9998 32.0000 1.9932 1.9945 418.2090 418.5397 0.0496 -1.0000 -1.0000 1425062 1579904141.20 151.5233 59.9998 32.0000 1.9956 1.9969 418.5701 418.9021 0.0498 -1.0000 -1.0000 1425132 1579904141.30 151.5233 59.9998 32.0000 1.9949 1.9962 418.5396 418.8723 0.0499 -1.0000 -1.0000 1425192 1579904141.40 151.5233 59.9998 32.0000 1.9960 1.9973 418.2158 418.5476 0.0498 -1.0000 -1.0000 1425272 1579904141.50 151.5233 59.9998 32.0000 1.9947 1.9960 418.3074 418.6400 0.0499 -1.0000 -1.0000 1425332 1579904141.60 151.5137 59.9998 32.0000 1.9943 1.9956 418.5376 418.8701 0.0498 -1.0000 -1.0000 1425392 1579904141.70 151.5137 59.9998 32.0000 1.9924 1.9937 418.6063 418.9380 0.0498 -1.0000 -1.0000 1425632 1579904141.80 151.5137 59.9998 32.0000 1.9950 1.9963 418.6469 418.9799 0.0499 -1.0000 -1.0000 1425692 1579904141.90 151.5137 59.9998 32.0000 1.9949 1.9962 418.5782 418.9104 0.0498 -1.0000 -1.0000 1425762 1579904142.00 151.5137 59.9998 32.0000 1.9957 1.9970 418.1880 418.5197 0.0498 -1.0000 -1.0000 1425842 1579904142.10 151.5733 59.9998 32.0000 1.9956 1.9969 418.2931 418.6258 0.0499 -1.0000 -1.0000 1425901 1579904142.20 151.5828 59.9998 32.0000 1.9950 1.9963 418.2912 418.6226 0.0497 -1.0000 -1.0000 1426072 1579904142.30 151.5828 59.9998 32.0000 1.9952 1.9965 418.5199 418.8529 0.0501 -1.0000 -1.0000 1426151 1579904142.40 151.5828 59.9998 32.0000 1.9948 1.9961 418.4284 418.7621 0.0499 -1.0000 -1.0000 1426211 1579904142.50 151.5828 59.9998 32.0000 1.9971 1.9984 418.3734 418.7069 0.0499 -1.0000 -1.0000 1426271 1579904142.60 151.5732 59.9998 32.0000 1.9964 1.9977 418.3316 418.6634 0.0497 -1.0000 -1.0000 1426341 1579904142.70 151.4178 59.9998 32.0000 1.9946 1.9959 418.4315 418.7634 0.0498 -1.0000 -1.0000 1426571 1579904142.80 151.4178 59.9998 32.0000 1.9934 1.9947 418.5750 418.9067 0.0497 -1.0000 -1.0000 1426631 1579904142.90 151.4178 59.9998 32.0000 1.9947 1.9960 418.6100 418.9419 0.0497 -1.0000 -1.0000 1426701 1579904143.00 151.4178 59.9998 32.0000 1.9954 1.9967 418.3461 418.6772 0.0497 -1.0000 -1.0000 1426771 1579904143.10 151.4178 59.9998 32.0000 1.9956 1.9969 417.9991 418.3299 0.0497 -1.0000 -1.0000 1426831 1579904143.20 151.3758 59.9998 32.0000 1.9958 1.9971 418.2482 418.5799 0.0497 -1.0000 -1.0000 1426901 1579904143.30 151.3758 59.9998 32.0000 1.9938 1.9951 418.4693 418.8018 0.0498 -1.0000 -1.0000 1426971 1579904143.40 151.3758 59.9998 32.0000 1.9949 1.9962 418.3177 418.6485 0.0497 -1.0000 -1.0000 1427041 1579904143.50 151.3758 59.9998 32.0000 1.9932 1.9945 418.5216 418.8536 0.0498 -1.0000 -1.0000 1427101 1579904143.60 151.3758 59.9998 32.0000 1.9924 1.9937 418.4232 418.7554 0.0498 -1.0000 -1.0000 1427161 1579904143.70 151.3758 59.9998 32.0000 1.9927 1.9940 418.6196 418.9516 0.0498 -1.0000 -1.0000 1427601 1579904143.80 151.3758 59.9998 32.0000 1.9953 1.9966 418.3072 418.6390 0.0497 -1.0000 -1.0000 1427671 1579904143.90 151.4864 59.9998 32.0000 1.9956 1.9969 418.1766 418.5088 0.0499 -1.0000 -1.0000 1427730 1579904144.00 151.5024 59.9998 32.0000 1.9959 1.9972 418.2774 418.6093 0.0498 -1.0000 -1.0000 1427800 1579904144.10 151.5024 59.9998 32.0000 1.9939 1.9952 418.2113 418.5432 0.0498 -1.0000 -1.0000 1427871 1579904144.20 151.5024 59.9998 32.0000 1.9927 1.9940 418.4610 418.7936 0.0498 -1.0000 -1.0000 1428250 1579904144.30 151.5024 59.9998 32.0000 1.9940 1.9953 418.5051 418.8368 0.0497 -1.0000 -1.0000 1428330 1579904144.40 151.5024 59.9998 32.0000 1.9927 1.9940 418.5540 418.8878 0.0501 -1.0000 -1.0000 1428390 1579904144.50 151.5024 59.9998 32.0000 1.9924 1.9938 418.4627 418.7956 0.0499 -1.0000 -1.0000 1428460 1579904144.60 151.6724 59.9998 32.0000 1.9932 1.9945 418.4565 418.7893 0.0499 -1.0000 -1.0000 1428530 1579904144.70 151.6724 59.9998 32.0000 1.9949 1.9962 418.3377 418.6703 0.0498 -1.0000 -1.0000 1428870 1579904144.80 151.6724 59.9998 32.0000 1.9954 1.9967 418.3362 418.6673 0.0497 -1.0000 -1.0000 1428930 1579904144.90 151.6724 59.9998 32.0000 1.9959 1.9972 418.3146 418.6468 0.0499 -1.0000 -1.0000 1429010 1579904145.00 151.6724 59.9998 32.0000 1.9946 1.9959 418.5151 418.8485 0.0499 -1.0000 -1.0000 1429070 1579904145.10 151.4268 60.0005 32.0000 1.9936 1.9949 418.4895 418.8208 0.0497 -1.0000 -1.0000 1429140 1579904145.20 151.3905 60.0006 32.0000 1.9930 1.9943 418.5167 418.8502 0.0500 -1.0000 -1.0000 1429210 1579904145.30 151.3905 60.0006 32.0000 1.9938 1.9951 418.4736 418.8058 0.0499 -1.0000 -1.0000 1429270 1579904145.40 151.3905 60.0006 32.0000 1.9926 1.9939 418.2023 418.5348 0.0498 -1.0000 -1.0000 1429340 1579904145.50 151.3905 60.0006 32.0000 1.9926 1.9939 418.3090 418.6402 0.0497 -1.0000 -1.0000 1429410 1579904145.60 151.3905 60.0006 32.0000 1.9942 1.9955 418.4516 418.7844 0.0500 -1.0000 -1.0000 1429470 1579904145.70 151.2691 60.0006 32.0000 1.9936 1.9950 418.2641 418.5973 0.0500 -1.0000 -1.0000 1429540 1579904145.80 151.2691 60.0006 32.0000 1.9929 1.9942 418.3096 418.6422 0.0498 -1.0000 -1.0000 1429599 1579904145.90 151.2691 60.0006 32.0000 1.9934 1.9947 418.1548 418.4859 0.0496 -1.0000 -1.0000 1429670 1579904146.00 151.2691 60.0006 32.0000 1.9932 1.9945 418.3476 418.6787 0.0497 -1.0000 -1.0000 1429740 1579904146.10 151.2691 60.0006 32.0000 1.9937 1.9950 418.4064 418.7386 0.0499 -1.0000 -1.0000 1429799 1579904146.20 151.5263 60.0006 32.0000 1.9940 1.9953 418.4236 418.7565 0.0499 -1.0000 -1.0000 1429869 1579904146.30 151.5613 60.0006 32.0000 1.9932 1.9945 418.5856 418.9180 0.0498 -1.0000 -1.0000 1430149 1579904146.40 151.5613 60.0006 32.0000 1.9936 1.9949 418.7552 419.0877 0.0499 -1.0000 -1.0000 1430219 1579904146.50 151.5613 60.0006 32.0000 1.9942 1.9956 418.4157 418.7487 0.0499 -1.0000 -1.0000 1430279 1579904146.60 151.5613 60.0006 32.0000 1.9969 1.9982 418.3406 418.6731 0.0499 -1.0000 -1.0000 1430359 1579904146.70 151.5613 60.0006 32.0000 1.9950 1.9963 418.2026 418.5349 0.0499 -1.0000 -1.0000 1430419 1579904146.80 151.5613 60.0006 32.0000 1.9957 1.9970 418.6117 418.9449 0.0499 -1.0000 -1.0000 1430649 1579904146.90 151.6880 60.0006 32.0000 1.9949 1.9962 418.6231 418.9552 0.0498 -1.0000 -1.0000 1430719 1579904147.00 151.6880 60.0006 32.0000 1.9965 1.9978 418.7342 419.0678 0.0500 -1.0000 -1.0000 1430779 1579904147.10 151.6880 60.0006 32.0000 1.9964 1.9977 418.4053 418.7381 0.0498 -1.0000 -1.0000 1430849 1579904147.20 151.6880 60.0006 32.0000 1.9968 1.9981 418.2912 418.6227 0.0498 -1.0000 -1.0000 1430919 1579904147.30 151.6880 60.0006 32.0000 1.9963 1.9976 418.2069 418.5397 0.0499 -1.0000 -1.0000 1431139 1579904147.40 151.3198 60.0006 32.0000 1.9950 1.9963 418.3929 418.7250 0.0498 -1.0000 -1.0000 1431219 1579904147.50 151.2700 60.0006 32.0000 1.9931 1.9944 418.3911 418.7226 0.0497 -1.0000 -1.0000 1431279 1579904147.60 151.2700 60.0006 32.0000 1.9927 1.9940 418.3680 418.7001 0.0499 -1.0000 -1.0000 1431339 1579904147.70 151.2700 60.0006 32.0000 1.9909 1.9922 418.2897 418.6218 0.0499 -1.0000 -1.0000 1431418 1579904147.80 151.2700 60.0006 32.0000 1.9953 1.9967 418.4089 418.7418 0.0499 -1.0000 -1.0000 1431748 1579904147.90 151.2700 60.0006 32.0000 1.9936 1.9949 418.4587 418.7906 0.0497 -1.0000 -1.0000 1431808 1579904148.00 151.5940 60.0006 32.0000 1.9945 1.9958 418.5198 418.8532 0.0499 -1.0000 -1.0000 1431878 1579904148.10 151.5940 60.0006 32.0000 1.9948 1.9961 418.3739 418.7062 0.0499 -1.0000 -1.0000 1431948 1579904148.20 151.5940 60.0006 32.0000 1.9958 1.9971 418.5182 418.8499 0.0497 -1.0000 -1.0000 1432008 1579904148.30 151.5940 60.0006 32.0000 1.9955 1.9968 418.3275 418.6589 0.0497 -1.0000 -1.0000 1432128 1579904148.40 151.5940 60.0006 32.0000 1.9941 1.9954 418.2871 418.6190 0.0498 -1.0000 -1.0000 1432188 1579904148.50 151.5241 60.0006 32.0000 1.9953 1.9966 418.1339 418.4650 0.0497 -1.0000 -1.0000 1432248 1579904148.60 151.4496 60.0006 32.0000 1.9949 1.9962 418.0532 418.3844 0.0497 -1.0000 -1.0000 1432318 1579904148.70 151.4496 60.0006 32.0000 1.9938 1.9951 418.2782 418.6100 0.0498 -1.0000 -1.0000 1432388 1579904148.80 151.4496 60.0006 32.0000 1.9937 1.9950 418.2300 418.5612 0.0497 -1.0000 -1.0000 1432858 1579904148.90 151.4496 60.0006 32.0000 1.9932 1.9945 418.2267 418.5582 0.0498 -1.0000 -1.0000 1432948 1579904149.00 151.4496 60.0006 32.0000 1.9929 1.9942 418.4416 418.7743 0.0499 -1.0000 -1.0000 1433008 1579904149.10 151.3084 60.0006 32.0000 1.9938 1.9951 418.3996 418.7322 0.0499 -1.0000 -1.0000 1433068 1579904149.20 151.3084 60.0006 32.0000 1.9933 1.9946 418.4936 418.8262 0.0499 -1.0000 -1.0000 1433138 1579904149.30 151.3084 60.0006 32.0000 1.9929 1.9942 418.4260 418.7574 0.0496 -1.0000 -1.0000 1433368 1579904149.40 151.3084 60.0006 32.0000 1.9931 1.9944 418.3606 418.6936 0.0499 -1.0000 -1.0000 1433437 1579904149.50 151.3084 60.0006 32.0000 1.9935 1.9948 418.2475 418.5803 0.0499 -1.0000 -1.0000 1433497 1579904149.60 151.3519 60.0010 32.0000 1.9938 1.9951 418.5049 418.8387 0.0501 -1.0000 -1.0000 1433567 1579904149.70 151.3865 60.0013 32.0000 1.9956 1.9969 418.3399 418.6738 0.0500 -1.0000 -1.0000 1433637 1579904149.80 151.3865 60.0013 32.0000 1.9969 1.9982 418.3379 418.6708 0.0499 -1.0000 -1.0000 1433707 1579904149.90 151.3865 60.0013 32.0000 1.9953 1.9967 418.1959 418.5281 0.0499 -1.0000 -1.0000 1434357 1579904150.00 151.3865 60.0013 32.0000 1.9954 1.9967 418.2649 418.5978 0.0500 -1.0000 -1.0000 1434437 1579904150.10 151.3865 60.0013 32.0000 1.9940 1.9953 418.4442 418.7774 0.0499 -1.0000 -1.0000 1434497 1579904150.20 151.3442 60.0013 32.0000 1.9954 1.9967 418.4239 418.7563 0.0498 -1.0000 -1.0000 1434557 1579904150.30 151.3434 60.0013 32.0000 1.9976 1.9989 418.1873 418.5195 0.0499 -1.0000 -1.0000 1434637 1579904150.40 151.3434 60.0013 32.0000 1.9956 1.9969 418.1843 418.5166 0.0499 -1.0000 -1.0000 1434697 1579904150.50 151.3434 60.0013 32.0000 1.9951 1.9964 418.5233 418.8560 0.0498 -1.0000 -1.0000 1434757 1579904150.60 151.3434 60.0013 32.0000 1.9922 1.9935 418.4191 418.7509 0.0497 -1.0000 -1.0000 1434847 1579904150.70 151.3434 60.0013 32.0000 1.9932 1.9945 418.4440 418.7762 0.0499 -1.0000 -1.0000 1434927 1579904150.80 151.3434 60.0013 32.0000 1.9944 1.9958 418.4127 418.7462 0.0500 -1.0000 -1.0000 1434987 1579904150.90 151.3193 60.0013 32.0000 1.9919 1.9932 418.3865 418.7201 0.0500 -1.0000 -1.0000 1435067 1579904151.00 151.3193 60.0013 32.0000 1.9931 1.9944 418.4877 418.8208 0.0499 -1.0000 -1.0000 1435127 1579904151.10 151.3193 60.0013 32.0000 1.9923 1.9936 418.3961 418.7291 0.0499 -1.0000 -1.0000 1435186 1579904151.20 151.3193 60.0013 32.0000 1.9932 1.9945 418.3014 418.6350 0.0501 -1.0000 -1.0000 1435257 1579904151.30 151.3193 60.0013 32.0000 1.9939 1.9952 418.4849 418.8197 0.0500 -1.0000 -1.0000 1435326 1579904151.40 151.4246 60.0013 32.0000 1.9936 1.9949 418.1377 418.4698 0.0499 -1.0000 -1.0000 1435396 1579904151.50 151.4246 60.0013 32.0000 1.9940 1.9953 418.1788 418.5121 0.0500 -1.0000 -1.0000 1435456 1579904151.60 151.4246 60.0013 32.0000 1.9943 1.9956 418.2340 418.5668 0.0499 -1.0000 -1.0000 1435516 1579904151.70 151.4246 60.0013 32.0000 1.9934 1.9947 418.1952 418.5277 0.0499 -1.0000 -1.0000 1435596 1579904151.80 151.4246 60.0013 32.0000 1.9934 1.9947 418.1037 418.4358 0.0498 -1.0000 -1.0000 1435656 1579904151.90 151.4246 60.0013 32.0000 1.9948 1.9961 418.6255 418.9588 0.0500 -1.0000 -1.0000 1435846 1579904152.00 151.4328 60.0013 32.0000 1.9939 1.9952 418.7113 419.0444 0.0499 -1.0000 -1.0000 1435916 1579904152.10 151.6056 60.0013 32.0000 1.9952 1.9965 418.6670 419.0001 0.0499 -1.0000 -1.0000 1435976 1579904152.20 151.6056 60.0013 32.0000 1.9960 1.9973 418.3772 418.7107 0.0500 -1.0000 -1.0000 1436036 1579904152.30 151.6056 60.0013 32.0000 1.9930 1.9943 418.3925 418.7254 0.0498 -1.0000 -1.0000 1436116 1579904152.40 151.6056 60.0013 32.0000 1.9937 1.9950 418.4565 418.7891 0.0499 -1.0000 -1.0000 1436346 1579904152.50 151.6056 60.0013 32.0000 1.9937 1.9950 418.6318 418.9636 0.0497 -1.0000 -1.0000 1436416 1579904152.60 151.5388 60.0013 32.0000 1.9969 1.9982 418.2973 418.6296 0.0499 -1.0000 -1.0000 1436486 1579904152.70 151.5388 60.0013 32.0000 1.9955 1.9968 418.0403 418.3736 0.0500 -1.0000 -1.0000 1436546 1579904152.80 151.5388 60.0013 32.0000 1.9959 1.9972 418.0983 418.4298 0.0497 -1.0000 -1.0000 1436616 1579904152.90 151.5388 60.0013 32.0000 1.9960 1.9973 418.1041 418.4357 0.0498 -1.0000 -1.0000 1436856 1579904153.00 151.5388 60.0013 32.0000 1.9945 1.9958 418.5411 418.8748 0.0500 -1.0000 -1.0000 1436926 1579904153.10 151.5388 60.0013 32.0000 1.9950 1.9963 418.6182 418.9508 0.0499 -1.0000 -1.0000 1436986 1579904153.20 151.5344 60.0013 32.0000 1.9949 1.9962 418.4384 418.7714 0.0499 -1.0000 -1.0000 1437056 1579904153.30 151.5020 60.0013 32.0000 1.9941 1.9954 418.1949 418.5270 0.0499 -1.0000 -1.0000 1437115 1579904153.40 151.5020 60.0013 32.0000 1.9958 1.9971 418.1680 418.5012 0.0499 -1.0000 -1.0000 1437195 1579904153.50 151.5020 60.0013 32.0000 1.9958 1.9971 418.2366 418.5695 0.0500 -1.0000 -1.0000 1437365 1579904153.60 151.5020 60.0013 32.0000 1.9940 1.9953 418.3766 418.7095 0.0499 -1.0000 -1.0000 1437435 1579904153.70 151.5020 60.0013 32.0000 1.9947 1.9960 418.4637 418.7956 0.0497 -1.0000 -1.0000 1437505 1579904153.80 151.5017 60.0013 32.0000 1.9933 1.9946 418.3899 418.7221 0.0498 -1.0000 -1.0000 1437565 1579904153.90 151.4653 60.0013 32.0000 1.9944 1.9957 418.4136 418.7451 0.0497 -1.0000 -1.0000 1437625 1579904154.00 151.4653 60.0013 32.0000 1.9937 1.9950 418.4513 418.7827 0.0497 -1.0000 -1.0000 1438545 1579904154.10 151.4653 60.0013 32.0000 1.9952 1.9965 418.3841 418.7146 0.0496 -1.0000 -1.0000 1438605 1579904154.20 151.4653 60.0013 32.0000 1.9953 1.9966 418.2804 418.6124 0.0498 -1.0000 -1.0000 1438665 1579904154.30 151.4653 60.0013 32.0000 1.9939 1.9953 418.2505 418.5831 0.0499 -1.0000 -1.0000 1438745 1579904154.40 151.6135 60.0013 32.0000 1.9950 1.9963 418.2875 418.6199 0.0498 -1.0000 -1.0000 1438805 1579904154.50 151.6306 60.0013 32.0000 1.9950 1.9963 418.3959 418.7277 0.0498 -1.0000 -1.0000 1438865 1579904154.60 151.6306 60.0013 32.0000 1.9946 1.9960 418.4948 418.8268 0.0497 -1.0000 -1.0000 1438945 1579904154.70 151.6306 60.0013 32.0000 1.9942 1.9955 418.6775 419.0089 0.0496 -1.0000 -1.0000 1439004 1579904154.80 151.6306 60.0013 32.0000 1.9962 1.9975 418.3721 418.7042 0.0499 -1.0000 -1.0000 1439094 1579904154.90 151.6306 60.0013 32.0000 1.9960 1.9973 418.3022 418.6335 0.0498 -1.0000 -1.0000 1439165 1579904155.00 151.3566 60.0005 32.0000 1.9954 1.9967 418.0779 418.4100 0.0498 -1.0000 -1.0000 1439224 1579904155.10 151.3566 60.0005 32.0000 1.9941 1.9954 418.3936 418.7259 0.0498 -1.0000 -1.0000 1439294 1579904155.20 151.3566 60.0005 32.0000 1.9938 1.9951 418.4923 418.8247 0.0499 -1.0000 -1.0000 1439364 1579904155.30 151.3566 60.0005 32.0000 1.9929 1.9942 418.4792 418.8118 0.0498 -1.0000 -1.0000 1439424 1579904155.40 151.3566 60.0005 32.0000 1.9936 1.9949 418.3428 418.6747 0.0498 -1.0000 -1.0000 1439494 1579904155.50 151.4448 60.0005 32.0000 1.9957 1.9970 418.3312 418.6638 0.0499 -1.0000 -1.0000 1439594 1579904155.60 151.4448 60.0005 32.0000 1.9960 1.9973 418.3092 418.6416 0.0498 -1.0000 -1.0000 1439664 1579904155.70 151.4448 60.0005 32.0000 1.9952 1.9965 418.4741 418.8070 0.0499 -1.0000 -1.0000 1439734 1579904155.80 151.4448 60.0005 32.0000 1.9946 1.9959 418.5262 418.8599 0.0501 -1.0000 -1.0000 1439794 1579904155.90 151.4448 60.0005 32.0000 1.9938 1.9951 418.5178 418.8511 0.0499 -1.0000 -1.0000 1439864 1579904156.00 151.4857 60.0005 32.0000 1.9947 1.9960 418.5459 418.8799 0.0500 -1.0000 -1.0000 1439934 1579904156.10 151.4857 60.0005 32.0000 1.9933 1.9946 418.4454 418.7784 0.0499 -1.0000 -1.0000 1439994 1579904156.20 151.4857 60.0005 32.0000 1.9928 1.9941 418.4976 418.8301 0.0499 -1.0000 -1.0000 1440064 1579904156.30 151.4857 60.0005 32.0000 1.9923 1.9936 418.4901 418.8235 0.0500 -1.0000 -1.0000 1440134 1579904156.40 151.4857 60.0005 32.0000 1.9931 1.9945 418.4108 418.7441 0.0499 -1.0000 -1.0000 1440194 1579904156.50 151.4857 60.0005 32.0000 1.9938 1.9951 418.5666 418.9002 0.0500 -1.0000 -1.0000 1440254 1579904156.60 151.6184 60.0005 32.0000 1.9947 1.9960 418.4347 418.7671 0.0498 -1.0000 -1.0000 1440334 1579904156.70 151.6184 60.0005 32.0000 1.9976 1.9989 418.2124 418.5449 0.0499 -1.0000 -1.0000 1440394 1579904156.80 151.6184 60.0005 32.0000 1.9961 1.9974 418.3536 418.6860 0.0499 -1.0000 -1.0000 1440454 1579904156.90 151.6184 60.0005 32.0000 1.9953 1.9966 418.4628 418.7960 0.0499 -1.0000 -1.0000 1440524 1579904157.00 151.6184 60.0005 32.0000 1.9946 1.9959 418.5646 418.8965 0.0497 -1.0000 -1.0000 1440594 1579904157.10 151.5303 60.0005 32.0000 1.9939 1.9952 418.6704 419.0030 0.0498 -1.0000 -1.0000 1440654 1579904157.20 151.5303 60.0005 32.0000 1.9934 1.9947 418.6420 418.9764 0.0502 -1.0000 -1.0000 1440724 1579904157.30 151.5303 60.0005 32.0000 1.9947 1.9960 418.4346 418.7666 0.0498 -1.0000 -1.0000 1440794 1579904157.40 151.5303 60.0005 32.0000 1.9961 1.9974 418.1015 418.4349 0.0501 -1.0000 -1.0000 1440864 1579904157.50 151.5303 60.0005 32.0000 1.9957 1.9970 418.1956 418.5278 0.0498 -1.0000 -1.0000 1440923 1579904157.60 151.5471 60.0005 32.0000 1.9930 1.9943 418.4003 418.7335 0.0500 -1.0000 -1.0000 1441603 1579904157.70 151.5755 60.0005 32.0000 1.9943 1.9956 418.3689 418.7024 0.0500 -1.0000 -1.0000 1441673 1579904157.80 151.5755 60.0005 32.0000 1.9958 1.9971 418.5041 418.8375 0.0500 -1.0000 -1.0000 1441753 1579904157.90 151.5755 60.0005 32.0000 1.9966 1.9979 418.4054 418.7393 0.0501 -1.0000 -1.0000 1441813 1579904158.00 151.5755 60.0005 32.0000 1.9971 1.9984 418.2425 418.5751 0.0498 -1.0000 -1.0000 1441883 1579904158.10 151.5755 60.0005 32.0000 1.9948 1.9961 418.2896 418.6213 0.0498 -1.0000 -1.0000 1441943 1579904158.20 151.3518 60.0005 32.0000 1.9954 1.9967 418.1962 418.5295 0.0500 -1.0000 -1.0000 1442013 1579904158.30 151.3518 60.0005 32.0000 1.9940 1.9953 418.2056 418.5376 0.0498 -1.0000 -1.0000 1442083 1579904158.40 151.3518 60.0005 32.0000 1.9943 1.9956 418.3318 418.6640 0.0498 -1.0000 -1.0000 1442143 1579904158.50 151.3518 60.0005 32.0000 1.9931 1.9944 418.5220 418.8544 0.0499 -1.0000 -1.0000 1442213 1579904158.60 151.3518 60.0005 32.0000 1.9937 1.9950 418.6391 418.9731 0.0501 -1.0000 -1.0000 1442393 1579904158.70 151.3873 60.0005 32.0000 1.9939 1.9952 418.6045 418.9377 0.0499 -1.0000 -1.0000 1442453 1579904158.80 151.3998 60.0005 32.0000 1.9959 1.9972 418.3722 418.7050 0.0499 -1.0000 -1.0000 1442523 1579904158.90 151.3998 60.0005 32.0000 1.9959 1.9972 418.3088 418.6413 0.0498 -1.0000 -1.0000 1442593 1579904159.00 151.3998 60.0005 32.0000 1.9950 1.9963 418.2522 418.5843 0.0499 -1.0000 -1.0000 1442653 1579904159.10 151.3998 60.0005 32.0000 1.9936 1.9949 418.4851 418.8185 0.0500 -1.0000 -1.0000 1443692 1579904159.20 151.4010 60.0005 32.0000 1.9935 1.9948 418.5230 418.8567 0.0500 -1.0000 -1.0000 1443762 1579904159.30 151.4197 60.0005 32.0000 1.9939 1.9952 418.5738 418.9073 0.0500 -1.0000 -1.0000 1443822 1579904159.40 151.4197 60.0005 32.0000 1.9931 1.9944 418.6604 418.9928 0.0499 -1.0000 -1.0000 1443902 1579904159.50 151.4197 60.0005 32.0000 1.9925 1.9938 418.5914 418.9248 0.0499 -1.0000 -1.0000 1443972 1579904159.60 151.4197 60.0005 32.0000 1.9947 1.9960 418.2949 418.6278 0.0500 -1.0000 -1.0000 1444032 1579904159.70 151.4197 60.0005 32.0000 1.9941 1.9954 418.1758 418.5089 0.0499 -1.0000 -1.0000 1444102 1579904159.80 151.4181 60.0003 32.0000 1.9936 1.9949 418.2955 418.6281 0.0500 -1.0000 -1.0000 1444162 1579904159.90 151.4062 59.9994 32.0000 1.9947 1.9960 418.2544 418.5879 0.0500 -1.0000 -1.0000 1444232 1579904160.00 151.4062 59.9994 32.0000 1.9951 1.9964 418.1632 418.4927 0.0496 -1.0000 -1.0000 1444302 1579904160.10 151.4062 59.9994 32.0000 1.9924 1.9937 418.0500 418.3830 0.0499 -1.0000 -1.0000 1444362 1579904160.20 151.4062 59.9994 32.0000 1.9943 1.9957 418.1026 418.4349 0.0500 -1.0000 -1.0000 1444432 1579904160.30 151.4062 59.9994 32.0000 1.9946 1.9959 418.2748 418.6069 0.0498 -1.0000 -1.0000 1444512 1579904160.40 151.4062 59.9994 32.0000 1.9938 1.9951 418.3571 418.6905 0.0501 -1.0000 -1.0000 1444572 1579904160.50 151.5515 59.9994 32.0000 1.9931 1.9944 418.5770 418.9106 0.0500 -1.0000 -1.0000 1444641 1579904160.60 151.5515 59.9994 32.0000 1.9941 1.9954 418.5828 418.9155 0.0498 -1.0000 -1.0000 1444711 1579904160.70 151.5515 59.9994 32.0000 1.9956 1.9969 418.5264 418.8590 0.0499 -1.0000 -1.0000 1444772 1579904160.80 151.5515 59.9994 32.0000 1.9960 1.9973 418.3238 418.6556 0.0498 -1.0000 -1.0000 1444831 1579904160.90 151.5515 59.9994 32.0000 1.9966 1.9980 418.2040 418.5369 0.0499 -1.0000 -1.0000 1444911 1579904161.00 151.5515 59.9994 32.0000 1.9954 1.9967 418.5638 418.8974 0.0501 -1.0000 -1.0000 1444971 1579904161.10 151.6399 59.9994 32.0000 1.9949 1.9962 418.6641 418.9985 0.0501 -1.0000 -1.0000 1445101 1579904161.20 151.6399 59.9994 32.0000 1.9951 1.9964 418.5070 418.8402 0.0500 -1.0000 -1.0000 1445171 1579904161.30 151.6399 59.9994 32.0000 1.9958 1.9972 418.2923 418.6251 0.0500 -1.0000 -1.0000 1445231 1579904161.40 151.6399 59.9994 32.0000 1.9953 1.9966 418.0959 418.4292 0.0500 -1.0000 -1.0000 1445311 1579904161.50 151.6399 59.9994 32.0000 1.9949 1.9962 418.1366 418.4695 0.0500 -1.0000 -1.0000 1445371 1579904161.60 151.6407 59.9994 32.0000 1.9941 1.9954 418.2697 418.6018 0.0498 -1.0000 -1.0000 1445431 1579904161.70 151.6410 59.9994 32.0000 1.9948 1.9961 418.4046 418.7378 0.0500 -1.0000 -1.0000 1445511 1579904161.80 151.6410 59.9994 32.0000 1.9939 1.9952 418.5872 418.9207 0.0500 -1.0000 -1.0000 1445571 1579904161.90 151.6410 59.9994 32.0000 1.9954 1.9967 418.5794 418.9121 0.0498 -1.0000 -1.0000 1445631 1579904162.00 151.6410 59.9994 32.0000 1.9959 1.9972 418.2164 418.5486 0.0499 -1.0000 -1.0000 1445701 1579904162.10 151.6410 59.9994 32.0000 1.9941 1.9954 418.3182 418.6506 0.0498 -1.0000 -1.0000 1446091 1579904162.20 151.6150 59.9994 32.0000 1.9937 1.9950 418.4387 418.7715 0.0498 -1.0000 -1.0000 1446151 1579904162.30 151.6150 59.9994 32.0000 1.9918 1.9931 418.5638 418.8955 0.0498 -1.0000 -1.0000 1446221 1579904162.40 151.6150 59.9994 32.0000 1.9955 1.9968 418.4841 418.8164 0.0499 -1.0000 -1.0000 1446291 1579904162.50 151.6150 59.9994 32.0000 1.9964 1.9977 418.3091 418.6429 0.0500 -1.0000 -1.0000 1446351 1579904162.60 151.6150 59.9994 32.0000 1.9957 1.9970 418.1391 418.4727 0.0501 -1.0000 -1.0000 1446420 1579904162.70 151.5617 59.9994 32.0000 1.9943 1.9956 418.1275 418.4607 0.0501 -1.0000 -1.0000 1446651 1579904162.80 151.4819 59.9994 32.0000 1.9944 1.9957 418.5553 418.8898 0.0501 -1.0000 -1.0000 1446710 1579904162.90 151.4819 59.9994 32.0000 1.9941 1.9954 418.4491 418.7824 0.0499 -1.0000 -1.0000 1446790 1579904163.00 151.4819 59.9994 32.0000 1.9947 1.9960 418.2804 418.6132 0.0499 -1.0000 -1.0000 1446850 1579904163.10 151.4819 59.9994 32.0000 1.9941 1.9954 418.1895 418.5221 0.0499 -1.0000 -1.0000 1446910 1579904163.20 151.4819 59.9994 32.0000 1.9945 1.9958 418.4140 418.7477 0.0501 -1.0000 -1.0000 1447120 1579904163.30 151.5051 59.9994 32.0000 1.9945 1.9959 418.5127 418.8460 0.0500 -1.0000 -1.0000 1447180 1579904163.40 151.5051 59.9994 32.0000 1.9947 1.9960 418.5749 418.9086 0.0500 -1.0000 -1.0000 1447250 1579904163.50 151.5051 59.9994 32.0000 1.9950 1.9963 418.5466 418.8812 0.0502 -1.0000 -1.0000 1447310 1579904163.60 151.5051 59.9994 32.0000 1.9959 1.9972 418.1825 418.5160 0.0500 -1.0000 -1.0000 1447380 1579904163.70 151.5051 59.9994 32.0000 1.9966 1.9979 418.2158 418.5490 0.0500 -1.0000 -1.0000 1447660 1579904163.80 151.4588 59.9994 32.0000 1.9942 1.9955 418.2622 418.5950 0.0499 -1.0000 -1.0000 1447730 1579904163.90 151.3788 59.9994 32.0000 1.9947 1.9960 418.1927 418.5245 0.0498 -1.0000 -1.0000 1447790 1579904164.00 151.3788 59.9994 32.0000 1.9941 1.9954 418.7152 419.0490 0.0501 -1.0000 -1.0000 1447860 1579904164.10 151.3788 59.9994 32.0000 1.9940 1.9953 418.7562 419.0887 0.0498 -1.0000 -1.0000 1447920 1579904164.20 151.3788 59.9994 32.0000 1.9940 1.9953 418.4628 418.7961 0.0500 -1.0000 -1.0000 1448330 1579904164.30 151.3788 59.9994 32.0000 1.9933 1.9946 418.5397 418.8728 0.0499 -1.0000 -1.0000 1448409 1579904164.40 151.4414 59.9994 32.0000 1.9947 1.9960 418.4063 418.7388 0.0499 -1.0000 -1.0000 1448469 1579904164.50 151.4414 59.9994 32.0000 1.9950 1.9963 418.4500 418.7843 0.0501 -1.0000 -1.0000 1448529 1579904164.60 151.4414 59.9994 32.0000 1.9952 1.9965 418.2642 418.5973 0.0499 -1.0000 -1.0000 1448599 1579904164.70 151.4414 59.9994 32.0000 1.9942 1.9955 418.2380 418.5709 0.0499 -1.0000 -1.0000 1448669 1579904164.80 151.4414 59.9994 32.0000 1.9946 1.9959 418.4486 418.7817 0.0500 -1.0000 -1.0000 1448729 1579904164.90 151.4414 59.9994 32.0000 1.9926 1.9940 418.3843 418.7181 0.0501 -1.0000 -1.0000 1448799 1579904165.00 151.4834 59.9996 32.0000 1.9943 1.9956 418.4571 418.7898 0.0499 -1.0000 -1.0000 1448859 1579904165.10 151.7260 60.0006 32.0000 1.9940 1.9953 418.4487 418.7821 0.0501 -1.0000 -1.0000 1448929 1579904165.20 151.7260 60.0006 32.0000 1.9946 1.9959 418.6207 418.9545 0.0499 -1.0000 -1.0000 1449119 1579904165.30 151.7260 60.0006 32.0000 1.9948 1.9961 418.6647 418.9975 0.0500 -1.0000 -1.0000 1449189 1579904165.40 151.7260 60.0006 32.0000 1.9950 1.9963 418.6015 418.9362 0.0501 -1.0000 -1.0000 1449259 1579904165.50 151.7260 60.0006 32.0000 1.9964 1.9977 418.3474 418.6799 0.0498 -1.0000 -1.0000 1449319 1579904165.60 151.5708 60.0006 32.0000 1.9977 1.9990 418.2721 418.6047 0.0499 -1.0000 -1.0000 1449379 1579904165.70 151.5438 60.0006 32.0000 1.9965 1.9978 418.2583 418.5910 0.0499 -1.0000 -1.0000 1449459 1579904165.80 151.5438 60.0006 32.0000 1.9947 1.9960 418.2669 418.5994 0.0499 -1.0000 -1.0000 1449519 1579904165.90 151.5438 60.0006 32.0000 1.9929 1.9942 418.3454 418.6780 0.0499 -1.0000 -1.0000 1449579 1579904166.00 151.5438 60.0006 32.0000 1.9929 1.9942 418.5558 418.8873 0.0497 -1.0000 -1.0000 1449649 1579904166.10 151.5438 60.0006 32.0000 1.9949 1.9962 418.5277 418.8610 0.0499 -1.0000 -1.0000 1449719 1579904166.20 151.5438 60.0006 32.0000 1.9943 1.9956 418.5371 418.8698 0.0499 -1.0000 -1.0000 1450129 1579904166.30 151.3697 60.0006 32.0000 1.9938 1.9951 418.6052 418.9376 0.0498 -1.0000 -1.0000 1450199 1579904166.40 151.3697 60.0006 32.0000 1.9934 1.9947 418.5055 418.8381 0.0499 -1.0000 -1.0000 1450258 1579904166.50 151.3697 60.0006 32.0000 1.9930 1.9943 418.3316 418.6636 0.0498 -1.0000 -1.0000 1450328 1579904166.60 151.3697 60.0006 32.0000 1.9949 1.9962 418.1602 418.4935 0.0499 -1.0000 -1.0000 1450398 1579904166.70 151.3697 60.0006 32.0000 1.9955 1.9968 418.1949 418.5280 0.0501 -1.0000 -1.0000 1450628 1579904166.80 151.6093 60.0006 32.0000 1.9953 1.9966 418.4077 418.7409 0.0499 -1.0000 -1.0000 1450688 1579904166.90 151.6093 60.0006 32.0000 1.9943 1.9956 418.7055 419.0371 0.0498 -1.0000 -1.0000 1450758 1579904167.00 151.6093 60.0006 32.0000 1.9951 1.9965 418.6315 418.9652 0.0500 -1.0000 -1.0000 1450818 1579904167.10 151.6093 60.0006 32.0000 1.9938 1.9951 418.4871 418.8197 0.0499 -1.0000 -1.0000 1450888 1579904167.20 151.6093 60.0006 32.0000 1.9941 1.9954 418.5238 418.8571 0.0499 -1.0000 -1.0000 1450958 1579904167.30 151.6051 60.0006 32.0000 1.9946 1.9959 418.4443 418.7774 0.0499 -1.0000 -1.0000 1451138 1579904167.40 151.5868 60.0006 32.0000 1.9952 1.9965 418.1448 418.4761 0.0497 -1.0000 -1.0000 1451208 1579904167.50 151.5868 60.0006 32.0000 1.9953 1.9966 418.1976 418.5295 0.0498 -1.0000 -1.0000 1451278 1579904167.60 151.5868 60.0006 32.0000 1.9957 1.9971 418.3920 418.7253 0.0500 -1.0000 -1.0000 1451338 1579904167.70 151.5868 60.0006 32.0000 1.9947 1.9960 418.5895 418.9216 0.0498 -1.0000 -1.0000 1451408 1579904167.80 151.5868 60.0006 32.0000 1.9926 1.9939 418.5237 418.8554 0.0497 -1.0000 -1.0000 1451638 1579904167.90 151.3589 60.0006 32.0000 1.9933 1.9946 418.4263 418.7595 0.0500 -1.0000 -1.0000 1451698 1579904168.00 151.3589 60.0006 32.0000 1.9939 1.9952 418.5887 418.9221 0.0500 -1.0000 -1.0000 1451768 1579904168.10 151.3589 60.0006 32.0000 1.9928 1.9941 418.4667 418.8003 0.0500 -1.0000 -1.0000 1451828 1579904168.20 151.3589 60.0006 32.0000 1.9942 1.9955 418.5855 418.9182 0.0499 -1.0000 -1.0000 1451898 1579904168.30 151.3589 60.0006 32.0000 1.9949 1.9962 418.5158 418.8479 0.0498 -1.0000 -1.0000 1452138 1579904168.40 151.3589 60.0006 32.0000 1.9968 1.9981 418.3687 418.7020 0.0500 -1.0000 -1.0000 1452197 1579904168.50 151.2538 60.0006 32.0000 1.9956 1.9969 418.3404 418.6746 0.0501 -1.0000 -1.0000 1452257 1579904168.60 151.2538 60.0006 32.0000 1.9949 1.9962 418.3250 418.6579 0.0499 -1.0000 -1.0000 1452338 1579904168.70 151.2538 60.0006 32.0000 1.9934 1.9947 418.2290 418.5612 0.0499 -1.0000 -1.0000 1452397 1579904168.80 151.2538 60.0006 32.0000 1.9944 1.9957 418.2801 418.6136 0.0501 -1.0000 -1.0000 1452847 1579904168.90 151.2538 60.0006 32.0000 1.9943 1.9956 418.2596 418.5929 0.0499 -1.0000 -1.0000 1452917 1579904169.00 151.4913 60.0006 32.0000 1.9937 1.9950 418.4592 418.7913 0.0498 -1.0000 -1.0000 1452977 1579904169.10 151.6989 60.0006 32.0000 1.9959 1.9972 418.4838 418.8166 0.0499 -1.0000 -1.0000 1453037 1579904169.20 151.6989 60.0006 32.0000 1.9953 1.9966 418.5012 418.8349 0.0500 -1.0000 -1.0000 1453117 1579904169.30 151.6989 60.0006 32.0000 1.9970 1.9983 418.4227 418.7563 0.0500 -1.0000 -1.0000 1453337 1579904169.40 151.6989 60.0006 32.0000 1.9962 1.9976 418.3612 418.6939 0.0499 -1.0000 -1.0000 1453417 1579904169.50 151.6989 60.0006 32.0000 1.9942 1.9955 418.4746 418.8078 0.0499 -1.0000 -1.0000 1453477 1579904169.60 151.5010 60.0006 32.0000 1.9946 1.9959 418.5358 418.8688 0.0499 -1.0000 -1.0000 1453537 1579904169.70 151.5010 60.0006 32.0000 1.9943 1.9956 418.6283 418.9613 0.0499 -1.0000 -1.0000 1453617 1579904169.80 151.5010 60.0006 32.0000 1.9959 1.9972 418.2046 418.5381 0.0500 -1.0000 -1.0000 1453896 1579904169.90 151.5010 60.0006 32.0000 1.9967 1.9980 418.2325 418.5662 0.0500 -1.0000 -1.0000 1453957 1579904170.00 151.5010 60.0006 32.0000 1.9943 1.9956 418.4686 418.8014 0.0498 -1.0000 -1.0000 1454026 1579904170.10 151.6607 59.9995 32.0000 1.9940 1.9953 418.5472 418.8790 0.0498 -1.0000 -1.0000 1454086 1579904170.20 151.6711 59.9994 32.0000 1.9946 1.9959 418.3974 418.7297 0.0498 -1.0000 -1.0000 1454157 1579904170.30 151.6711 59.9994 32.0000 1.9956 1.9969 418.3305 418.6639 0.0500 -1.0000 -1.0000 1454356 1579904170.40 151.6711 59.9994 32.0000 1.9963 1.9976 418.3366 418.6688 0.0499 -1.0000 -1.0000 1454426 1579904170.50 151.6711 59.9994 32.0000 1.9963 1.9976 418.0963 418.4289 0.0499 -1.0000 -1.0000 1454486 1579904170.60 151.6711 59.9994 32.0000 1.9967 1.9981 418.0584 418.3909 0.0499 -1.0000 -1.0000 1454556 1579904170.70 151.5260 59.9994 32.0000 1.9942 1.9955 418.2328 418.5660 0.0500 -1.0000 -1.0000 1454626 1579904170.80 151.4638 59.9994 32.0000 1.9939 1.9952 418.2757 418.6097 0.0501 -1.0000 -1.0000 1454856 1579904170.90 151.4638 59.9994 32.0000 1.9942 1.9955 418.5931 418.9285 0.0501 -1.0000 -1.0000 1454926 1579904171.00 151.4638 59.9994 32.0000 1.9939 1.9952 418.5652 418.8981 0.0499 -1.0000 -1.0000 1454986 1579904171.10 151.4638 59.9994 32.0000 1.9945 1.9958 418.5789 418.9126 0.0500 -1.0000 -1.0000 1455056 1579904171.20 151.4638 59.9994 32.0000 1.9948 1.9961 418.5201 418.8532 0.0499 -1.0000 -1.0000 1455126 1579904171.30 151.4409 59.9994 32.0000 1.9942 1.9955 418.2756 418.6080 0.0498 -1.0000 -1.0000 1455626 1579904171.40 151.4409 59.9994 32.0000 1.9968 1.9981 418.1823 418.5152 0.0499 -1.0000 -1.0000 1455706 1579904171.50 151.4409 59.9994 32.0000 1.9948 1.9961 418.2200 418.5524 0.0499 -1.0000 -1.0000 1455766 1579904171.60 151.4409 59.9994 32.0000 1.9942 1.9955 418.2762 418.6093 0.0499 -1.0000 -1.0000 1455825 1579904171.70 151.4409 59.9994 32.0000 1.9940 1.9953 418.4937 418.8259 0.0498 -1.0000 -1.0000 1455905 1579904171.80 151.4524 59.9994 32.0000 1.9936 1.9949 418.4233 418.7558 0.0499 -1.0000 -1.0000 1455965 1579904171.90 151.4754 59.9994 32.0000 1.9937 1.9951 418.4857 418.8186 0.0499 -1.0000 -1.0000 1456095 1579904172.00 151.4754 59.9994 32.0000 1.9947 1.9960 418.4575 418.7906 0.0500 -1.0000 -1.0000 1456165 1579904172.10 151.4754 59.9994 32.0000 1.9945 1.9958 418.6665 419.0004 0.0500 -1.0000 -1.0000 1456225 1579904172.20 151.4754 59.9994 32.0000 1.9949 1.9962 418.5008 418.8335 0.0499 -1.0000 -1.0000 1456285 1579904172.30 151.4754 59.9994 32.0000 1.9954 1.9967 418.2256 418.5590 0.0501 -1.0000 -1.0000 1456365 1579904172.40 151.4635 59.9994 32.0000 1.9973 1.9986 418.2462 418.5790 0.0498 -1.0000 -1.0000 1456425 1579904172.50 151.4635 59.9994 32.0000 1.9959 1.9972 418.4004 418.7340 0.0500 -1.0000 -1.0000 1456495 1579904172.60 151.4635 59.9994 32.0000 1.9954 1.9967 418.2889 418.6220 0.0499 -1.0000 -1.0000 1456565 1579904172.70 151.4635 59.9994 32.0000 1.9938 1.9951 418.3900 418.7222 0.0498 -1.0000 -1.0000 1456625 1579904172.80 151.4635 59.9994 32.0000 1.9935 1.9948 418.5293 418.8614 0.0498 -1.0000 -1.0000 1456695 1579904172.90 151.4491 59.9994 32.0000 1.9935 1.9948 418.4286 418.7621 0.0501 -1.0000 -1.0000 1456765 1579904173.00 151.4363 59.9994 32.0000 1.9936 1.9949 418.5257 418.8592 0.0500 -1.0000 -1.0000 1456825 1579904173.10 151.4363 59.9994 32.0000 1.9943 1.9957 418.3573 418.6905 0.0499 -1.0000 -1.0000 1456885 1579904173.20 151.4363 59.9994 32.0000 1.9927 1.9940 418.2900 418.6221 0.0498 -1.0000 -1.0000 1456965 1579904173.30 151.4363 59.9994 32.0000 1.9967 1.9980 418.2394 418.5715 0.0498 -1.0000 -1.0000 1457025 1579904173.40 151.4363 59.9994 32.0000 1.9962 1.9975 418.3402 418.6729 0.0499 -1.0000 -1.0000 1457165 1579904173.50 151.4677 59.9994 32.0000 1.9952 1.9965 418.3844 418.7166 0.0498 -1.0000 -1.0000 1457225 1579904173.60 151.4677 59.9994 32.0000 1.9951 1.9964 418.1171 418.4504 0.0500 -1.0000 -1.0000 1457295 1579904173.70 151.4677 59.9994 32.0000 1.9955 1.9968 418.2549 418.5876 0.0499 -1.0000 -1.0000 1457365 1579904173.80 151.4677 59.9994 32.0000 1.9923 1.9936 418.3833 418.7169 0.0501 -1.0000 -1.0000 1457425 1579904173.90 151.4677 59.9994 32.0000 1.9923 1.9936 418.4540 418.7872 0.0500 -1.0000 -1.0000 1457914 1579904174.00 151.4677 59.9994 32.0000 1.9931 1.9944 418.4878 418.8206 0.0499 -1.0000 -1.0000 1457984 1579904174.10 151.5398 59.9994 32.0000 1.9952 1.9965 418.4479 418.7801 0.0499 -1.0000 -1.0000 1458044 1579904174.20 151.5398 59.9994 32.0000 1.9939 1.9952 418.3165 418.6505 0.0501 -1.0000 -1.0000 1458104 1579904174.30 151.5398 59.9994 32.0000 1.9923 1.9936 418.4364 418.7702 0.0500 -1.0000 -1.0000 1458184 1579904174.40 151.5398 59.9994 32.0000 1.9924 1.9937 418.3321 418.6651 0.0500 -1.0000 -1.0000 1458414 1579904174.50 151.5398 59.9994 32.0000 1.9924 1.9938 418.4819 418.8151 0.0499 -1.0000 -1.0000 1458474 1579904174.60 151.5398 59.9994 32.0000 1.9928 1.9941 418.4851 418.8168 0.0497 -1.0000 -1.0000 1458544 1579904174.70 151.3958 59.9990 32.0000 1.9936 1.9949 418.5047 418.8385 0.0500 -1.0000 -1.0000 1458614 1579904174.80 151.3958 59.9990 32.0000 1.9919 1.9932 418.4481 418.7802 0.0498 -1.0000 -1.0000 1458674 1579904174.90 151.3958 59.9990 32.0000 1.9920 1.9933 418.4393 418.7717 0.0498 -1.0000 -1.0000 1458924 1579904175.00 151.3958 59.9990 32.0000 1.9943 1.9956 418.5187 418.8519 0.0500 -1.0000 -1.0000 1458994 1579904175.10 151.3924 59.9990 32.0000 1.9941 1.9954 418.4522 418.7850 0.0499 -1.0000 -1.0000 1459054 1579904175.20 151.3662 59.9990 32.0000 1.9931 1.9944 418.3157 418.6483 0.0499 -1.0000 -1.0000 1459124 1579904175.30 151.3662 59.9990 32.0000 1.9935 1.9948 418.2387 418.5707 0.0499 -1.0000 -1.0000 1459184 1579904175.40 151.3662 59.9990 32.0000 1.9935 1.9948 418.2703 418.6037 0.0500 -1.0000 -1.0000 1459264 1579904175.50 151.3662 59.9990 32.0000 1.9937 1.9950 418.1547 418.4872 0.0499 -1.0000 -1.0000 1459394 1579904175.60 151.3662 59.9990 32.0000 1.9939 1.9952 418.2080 418.5404 0.0499 -1.0000 -1.0000 1459454 1579904175.70 151.4767 59.9990 32.0000 1.9943 1.9956 418.2671 418.5998 0.0499 -1.0000 -1.0000 1459523 1579904175.80 151.5851 59.9990 32.0000 1.9944 1.9957 418.3619 418.6945 0.0499 -1.0000 -1.0000 1459593 1579904175.90 151.5851 59.9990 32.0000 1.9938 1.9951 418.5693 418.9023 0.0499 -1.0000 -1.0000 1459654 1579904176.00 151.5851 59.9990 32.0000 1.9952 1.9965 418.5394 418.8722 0.0499 -1.0000 -1.0000 1459903 1579904176.10 151.5851 59.9990 32.0000 1.9958 1.9972 418.2679 418.6007 0.0499 -1.0000 -1.0000 1459963 1579904176.20 151.5851 59.9990 32.0000 1.9950 1.9963 418.1964 418.5286 0.0498 -1.0000 -1.0000 1500033 1579904176.30 151.5321 59.9990 32.0000 1.9952 1.9965 418.1836 418.5153 0.0498 -1.0000 -1.0000 1500103 1579904176.40 151.5321 59.9990 32.0000 1.9952 1.9965 418.3651 418.6984 0.0499 -1.0000 -1.0000 1500163 1579904176.50 151.5321 59.9990 32.0000 1.9945 1.9958 418.5320 418.8646 0.0500 -1.0000 -1.0000 1500853 1579904176.60 151.5321 59.9990 32.0000 1.9933 1.9946 418.4767 418.8112 0.0501 -1.0000 -1.0000 1500923 1579904176.70 151.5321 59.9990 32.0000 1.9941 1.9954 418.5447 418.8775 0.0499 -1.0000 -1.0000 1500983 1579904176.80 151.5091 59.9990 32.0000 1.9944 1.9957 418.6172 418.9504 0.0500 -1.0000 -1.0000 1501043 1579904176.90 151.5018 59.9990 32.0000 1.9963 1.9976 418.3852 418.7169 0.0498 -1.0000 -1.0000 1501123 1579904177.00 151.5018 59.9990 32.0000 1.9937 1.9950 418.2631 418.5961 0.0499 -1.0000 -1.0000 1501213 1579904177.10 151.5018 59.9990 32.0000 1.9947 1.9961 418.1970 418.5297 0.0499 -1.0000 -1.0000 1501273 1579904177.20 151.5018 59.9990 32.0000 1.9958 1.9971 418.2635 418.5956 0.0499 -1.0000 -1.0000 1501353 1579904177.30 151.5018 59.9990 32.0000 1.9942 1.9955 418.2924 418.6252 0.0499 -1.0000 -1.0000 1501413 1579904177.40 151.3018 59.9990 32.0000 1.9946 1.9960 418.2575 418.5913 0.0501 -1.0000 -1.0000 1501482 1579904177.50 151.3018 59.9990 32.0000 1.9943 1.9956 418.5752 418.9073 0.0498 -1.0000 -1.0000 1501742 1579904177.60 151.3018 59.9990 32.0000 1.9940 1.9953 418.3899 418.7229 0.0499 -1.0000 -1.0000 1501802 1579904177.70 151.3018 59.9990 32.0000 1.9942 1.9955 418.1289 418.4611 0.0499 -1.0000 -1.0000 1501882 1579904177.80 151.3018 59.9990 32.0000 1.9946 1.9959 418.2706 418.6033 0.0499 -1.0000 -1.0000 1501942 1579904177.90 151.3018 59.9990 32.0000 1.9939 1.9952 418.4362 418.7695 0.0500 -1.0000 -1.0000 1502022 1579904178.00 151.7552 59.9990 32.0000 1.9931 1.9944 418.5105 418.8436 0.0499 -1.0000 -1.0000 1502092 1579904178.10 151.7552 59.9990 32.0000 1.9933 1.9947 418.2882 418.6212 0.0500 -1.0000 -1.0000 1502152 1579904178.20 151.7552 59.9990 32.0000 1.9932 1.9945 418.3176 418.6506 0.0499 -1.0000 -1.0000 1502222 1579904178.30 151.7552 59.9990 32.0000 1.9932 1.9945 418.3127 418.6464 0.0500 -1.0000 -1.0000 1502292 1579904178.40 151.7552 59.9990 32.0000 1.9937 1.9950 418.4535 418.7862 0.0499 -1.0000 -1.0000 1502352 1579904178.50 151.7552 59.9990 32.0000 1.9930 1.9943 418.6365 418.9689 0.0499 -1.0000 -1.0000 1502632 1579904178.60 151.7552 59.9990 32.0000 1.9950 1.9963 418.2488 418.5822 0.0500 -1.0000 -1.0000 1502702 1579904178.70 151.7552 59.9990 32.0000 1.9984 1.9997 418.2934 418.6264 0.0499 -1.0000 -1.0000 1502762 1579904178.80 151.7552 59.9990 32.0000 1.9968 1.9981 418.3437 418.6774 0.0500 -1.0000 -1.0000 1502832 1579904178.90 151.7552 59.9990 32.0000 1.9949 1.9962 418.4825 418.8157 0.0500 -1.0000 -1.0000 1502922 1579904179.00 151.7552 59.9990 32.0000 1.9944 1.9957 418.6211 418.9548 0.0500 -1.0000 -1.0000 1503152 1579904179.10 151.3125 59.9990 32.0000 1.9925 1.9938 418.5983 418.9321 0.0501 -1.0000 -1.0000 1503212 1579904179.20 151.3125 59.9990 32.0000 1.9932 1.9945 418.3767 418.7104 0.0500 -1.0000 -1.0000 1503292 1579904179.30 151.3125 59.9990 32.0000 1.9923 1.9936 418.3671 418.7008 0.0500 -1.0000 -1.0000 1503362 1579904179.40 151.3125 59.9990 32.0000 1.9934 1.9947 418.5416 418.8739 0.0499 -1.0000 -1.0000 1503442 1579904179.50 151.3125 59.9990 32.0000 1.9938 1.9951 418.3984 418.7311 0.0499 -1.0000 -1.0000 1503501 1579904179.60 151.3125 59.9990 32.0000 1.9930 1.9943 418.4449 418.7778 0.0499 -1.0000 -1.0000 1503631 1579904179.70 151.5153 59.9990 32.0000 1.9932 1.9945 418.2161 418.5478 0.0498 -1.0000 -1.0000 1503701 1579904179.80 151.5153 59.9990 32.0000 1.9934 1.9947 418.3939 418.7265 0.0499 -1.0000 -1.0000 1503761 1579904179.90 151.5153 59.9990 32.0000 1.9934 1.9947 418.2621 418.5958 0.0500 -1.0000 -1.0000 1503851 1579904180.00 151.5153 59.9990 32.0000 1.9951 1.9965 418.3512 418.6846 0.0500 -1.0000 -1.0000 1503931 1579904180.10 151.5153 59.9990 32.0000 1.9949 1.9962 418.2761 418.6098 0.0501 -1.0000 -1.0000 1504151 1579904180.20 151.5153 59.9990 32.0000 1.9962 1.9975 418.2185 418.5527 0.0501 -1.0000 -1.0000 1504221 1579904180.30 151.4876 59.9990 32.0000 1.9964 1.9977 418.2184 418.5510 0.0498 -1.0000 -1.0000 1504291 1579904180.40 151.4876 59.9990 32.0000 1.9957 1.9970 418.5455 418.8776 0.0498 -1.0000 -1.0000 1504351 1579904180.50 151.4876 59.9990 32.0000 1.9934 1.9947 418.5634 418.8952 0.0496 -1.0000 -1.0000 1504421 1579904180.60 151.4876 59.9990 32.0000 1.9936 1.9949 418.5031 418.8362 0.0501 -1.0000 -1.0000 1505271 1579904180.70 151.4876 59.9990 32.0000 1.9933 1.9946 418.4697 418.8027 0.0499 -1.0000 -1.0000 1505341 1579904180.80 151.4446 59.9990 32.0000 1.9929 1.9943 418.4861 418.8190 0.0499 -1.0000 -1.0000 1505400 1579904180.90 151.4406 59.9990 32.0000 1.9937 1.9950 418.3982 418.7309 0.0499 -1.0000 -1.0000 1505470 1579904181.00 151.4406 59.9990 32.0000 1.9933 1.9946 418.2711 418.6041 0.0499 -1.0000 -1.0000 1505540 1579904181.10 151.4406 59.9990 32.0000 1.9938 1.9951 418.3097 418.6426 0.0500 -1.0000 -1.0000 1505600 1579904181.20 151.4406 59.9990 32.0000 1.9959 1.9972 418.2322 418.5655 0.0500 -1.0000 -1.0000 1505760 1579904181.30 151.4451 59.9990 32.0000 1.9950 1.9963 418.2725 418.6047 0.0499 -1.0000 -1.0000 1505820 1579904181.40 151.4794 59.9990 32.0000 1.9954 1.9967 418.2338 418.5668 0.0500 -1.0000 -1.0000 1505890 1579904181.50 151.4794 59.9990 32.0000 1.9962 1.9975 418.2590 418.5926 0.0500 -1.0000 -1.0000 1505950 1579904181.60 151.4794 59.9990 32.0000 1.9951 1.9964 418.1456 418.4781 0.0499 -1.0000 -1.0000 1506020 1579904181.70 151.4794 59.9990 32.0000 1.9946 1.9959 418.2441 418.5758 0.0497 -1.0000 -1.0000 1506090 1579904181.80 151.4794 59.9990 32.0000 1.9956 1.9969 418.4321 418.7644 0.0498 -1.0000 -1.0000 1506150 1579904181.90 151.3713 59.9990 32.0000 1.9959 1.9972 418.5785 418.9105 0.0498 -1.0000 -1.0000 1506210 1579904182.00 151.2711 59.9990 32.0000 1.9968 1.9982 418.4996 418.8319 0.0499 -1.0000 -1.0000 1506290 1579904182.10 151.2711 59.9990 32.0000 1.9962 1.9975 418.3121 418.6420 0.0496 -1.0000 -1.0000 1506370 1579904182.20 151.2711 59.9990 32.0000 1.9959 1.9972 418.0368 418.3687 0.0498 -1.0000 -1.0000 1506430 1579904182.30 151.2711 59.9990 32.0000 1.9946 1.9959 418.2614 418.5933 0.0498 -1.0000 -1.0000 1506500 1579904182.40 151.2711 59.9990 32.0000 1.9945 1.9958 418.3836 418.7166 0.0500 -1.0000 -1.0000 1506560 1579904182.50 151.2711 59.9990 32.0000 1.9945 1.9958 418.6386 418.9718 0.0499 -1.0000 -1.0000 1506630 1579904182.60 151.2711 59.9990 32.0000 1.9956 1.9969 418.2229 418.5556 0.0499 -1.0000 -1.0000 1506700 1579904182.70 151.2711 59.9990 32.0000 1.9955 1.9968 418.2743 418.6079 0.0500 -1.0000 -1.0000 1506770 1579904182.80 151.2711 59.9990 32.0000 1.9948 1.9961 418.0539 418.3870 0.0500 -1.0000 -1.0000 1506830 1579904182.90 151.2711 59.9990 32.0000 1.9947 1.9960 418.3134 418.6459 0.0499 -1.0000 -1.0000 1506900 1579904183.00 151.2711 59.9990 32.0000 1.9952 1.9965 418.6101 418.9433 0.0500 -1.0000 -1.0000 1506970 1579904183.10 151.4773 59.9990 32.0000 1.9955 1.9968 418.5846 418.9180 0.0500 -1.0000 -1.0000 1507140 1579904183.20 151.4773 59.9990 32.0000 1.9953 1.9966 418.5964 418.9300 0.0500 -1.0000 -1.0000 1507210 1579904183.30 151.4773 59.9990 32.0000 1.9962 1.9975 418.3066 418.6399 0.0500 -1.0000 -1.0000 1507279 1579904183.40 151.4773 59.9990 32.0000 1.9959 1.9972 418.1535 418.4860 0.0499 -1.0000 -1.0000 1507350 1579904183.50 151.4773 59.9990 32.0000 1.9955 1.9968 418.1921 418.5246 0.0499 -1.0000 -1.0000 1507409 1579904183.60 151.4773 59.9990 32.0000 1.9954 1.9968 418.3728 418.7060 0.0500 -1.0000 -1.0000 1508189 1579904183.70 151.4773 59.9990 32.0000 1.9945 1.9958 418.2886 418.6204 0.0498 -1.0000 -1.0000 1508259 1579904183.80 151.4599 59.9990 32.0000 1.9933 1.9946 418.3612 418.6939 0.0499 -1.0000 -1.0000 1508319 1579904183.90 151.4599 59.9990 32.0000 1.9949 1.9962 418.4002 418.7330 0.0499 -1.0000 -1.0000 1508389 1579904184.00 151.4599 59.9990 32.0000 1.9942 1.9955 418.5241 418.8571 0.0499 -1.0000 -1.0000 1508459 1579904184.10 151.4599 59.9990 32.0000 1.9952 1.9965 418.4938 418.8271 0.0500 -1.0000 -1.0000 1508519 1579904184.20 151.4599 59.9990 32.0000 1.9943 1.9956 418.3774 418.7106 0.0500 -1.0000 -1.0000 1508589 1579904184.30 151.4599 59.9990 32.0000 1.9945 1.9958 418.3657 418.6991 0.0500 -1.0000 -1.0000 1508659 1579904184.40 151.4599 59.9990 32.0000 1.9943 1.9957 418.3540 418.6868 0.0498 -1.0000 -1.0000 1508739 1579904184.50 151.4599 59.9990 32.0000 1.9937 1.9950 418.3359 418.6692 0.0500 -1.0000 -1.0000 1508799 1579904184.60 151.4599 59.9990 32.0000 1.9949 1.9962 418.3428 418.6759 0.0500 -1.0000 -1.0000 1508879 1579904184.70 151.4599 59.9990 32.0000 1.9949 1.9962 418.2738 418.6067 0.0499 -1.0000 -1.0000 1508939 1579904184.80 151.4599 59.9990 32.0000 1.9950 1.9963 418.1569 418.4900 0.0500 -1.0000 -1.0000 1508999 1579904184.90 151.4599 59.9990 32.0000 1.9972 1.9985 418.3076 418.6408 0.0500 -1.0000 -1.0000 1509069 1579904185.00 151.5892 60.0020 32.0000 1.9952 1.9965 418.4557 418.7897 0.0501 -1.0000 -1.0000 1509139 1579904185.10 151.5892 60.0020 32.0000 1.9951 1.9964 418.3960 418.7287 0.0499 -1.0000 -1.0000 1509198 1579904185.20 151.5892 60.0020 32.0000 1.9937 1.9950 418.5455 418.8794 0.0501 -1.0000 -1.0000 1509269 1579904185.30 151.5892 60.0020 32.0000 1.9953 1.9966 418.2375 418.5707 0.0500 -1.0000 -1.0000 1509328 1579904185.40 151.5892 60.0020 32.0000 1.9944 1.9958 418.3169 418.6491 0.0499 -1.0000 -1.0000 1509408 1579904185.50 151.6131 60.0020 32.0000 1.9976 1.9989 418.1204 418.4532 0.0499 -1.0000 -1.0000 1509468 1579904185.60 151.6062 60.0020 32.0000 1.9960 1.9973 418.3168 418.6497 0.0499 -1.0000 -1.0000 1509528 1579904185.70 151.6062 60.0020 32.0000 1.9949 1.9962 418.4760 418.8083 0.0499 -1.0000 -1.0000 1509668 1579904185.80 151.6062 60.0020 32.0000 1.9928 1.9941 418.5223 418.8562 0.0501 -1.0000 -1.0000 1509728 1579904185.90 151.6062 60.0020 32.0000 1.9931 1.9944 418.4241 418.7585 0.0500 -1.0000 -1.0000 1509798 1579904186.00 151.6062 60.0020 32.0000 1.9946 1.9959 418.2041 418.5367 0.0500 -1.0000 -1.0000 1509908 1579904186.10 151.4073 60.0020 32.0000 1.9951 1.9964 418.0811 418.4138 0.0499 -1.0000 -1.0000 1509968 1579904186.20 151.4073 60.0020 32.0000 1.9949 1.9962 418.2747 418.6072 0.0499 -1.0000 -1.0000 1510148 1579904186.30 151.4073 60.0020 32.0000 1.9939 1.9952 418.6878 419.0212 0.0500 -1.0000 -1.0000 1510218 1579904186.40 151.4073 60.0020 32.0000 1.9952 1.9965 418.4501 418.7836 0.0500 -1.0000 -1.0000 1510288 1579904186.50 151.4073 60.0020 32.0000 1.9948 1.9961 418.3594 418.6918 0.0498 -1.0000 -1.0000 1510348 1579904186.60 151.4073 60.0020 32.0000 1.9957 1.9970 418.1703 418.5033 0.0500 -1.0000 -1.0000 1510428 1579904186.70 151.4079 60.0020 32.0000 1.9954 1.9967 418.1885 418.5217 0.0500 -1.0000 -1.0000 1510648 1579904186.80 151.4084 60.0020 32.0000 1.9936 1.9950 418.3329 418.6660 0.0499 -1.0000 -1.0000 1510708 1579904186.90 151.4084 60.0020 32.0000 1.9940 1.9953 418.4595 418.7910 0.0497 -1.0000 -1.0000 1510788 1579904187.00 151.4084 60.0020 32.0000 1.9937 1.9950 418.3722 418.7054 0.0499 -1.0000 -1.0000 1510848 1579904187.10 151.4084 60.0020 32.0000 1.9928 1.9941 418.6067 418.9391 0.0499 -1.0000 -1.0000 1510908 1579904187.20 151.4084 60.0020 32.0000 1.9937 1.9950 418.5933 418.9270 0.0500 -1.0000 -1.0000 1511117 1579904187.30 151.5407 60.0020 32.0000 1.9946 1.9959 418.5027 418.8356 0.0499 -1.0000 -1.0000 1511178 1579904187.40 151.5449 60.0020 32.0000 1.9977 1.9990 418.2631 418.5968 0.0501 -1.0000 -1.0000 1511258 1579904187.50 151.5449 60.0020 32.0000 1.9951 1.9964 418.1550 418.4885 0.0500 -1.0000 -1.0000 1511317 1579904187.60 151.5449 60.0020 32.0000 1.9941 1.9954 418.2324 418.5656 0.0500 -1.0000 -1.0000 1511377 1579904187.70 151.5449 60.0020 32.0000 1.9946 1.9959 418.5224 418.8565 0.0501 -1.0000 -1.0000 1511667 1579904187.80 151.5608 60.0020 32.0000 1.9940 1.9953 418.5755 418.9092 0.0500 -1.0000 -1.0000 1511727 1579904187.90 151.6378 60.0020 32.0000 1.9952 1.9965 418.5393 418.8719 0.0499 -1.0000 -1.0000 1511787 1579904188.00 151.6378 60.0020 32.0000 1.9952 1.9965 418.4484 418.7828 0.0501 -1.0000 -1.0000 1511867 1579904188.10 151.6378 60.0020 32.0000 1.9968 1.9981 418.0833 418.4162 0.0499 -1.0000 -1.0000 1511927 1579904188.20 151.6378 60.0020 32.0000 1.9967 1.9980 418.2429 418.5754 0.0499 -1.0000 -1.0000 1512797 1579904188.30 151.6378 60.0020 32.0000 1.9950 1.9963 418.4934 418.8265 0.0500 -1.0000 -1.0000 1512867 1579904188.40 151.3238 60.0020 32.0000 1.9937 1.9950 418.4578 418.7910 0.0499 -1.0000 -1.0000 1512937 1579904188.50 151.3238 60.0020 32.0000 1.9940 1.9953 418.5183 418.8517 0.0500 -1.0000 -1.0000 1512996 1579904188.60 151.3238 60.0020 32.0000 1.9939 1.9952 418.5069 418.8413 0.0500 -1.0000 -1.0000 1513067 1579904188.70 151.3238 60.0020 32.0000 1.9963 1.9976 418.2612 418.5936 0.0499 -1.0000 -1.0000 1513126 1579904188.80 151.3238 60.0020 32.0000 1.9960 1.9973 418.4271 418.7603 0.0500 -1.0000 -1.0000 1513196 1579904188.90 151.5061 60.0020 32.0000 1.9956 1.9969 418.6610 418.9943 0.0500 -1.0000 -1.0000 1513266 1579904189.00 151.6969 60.0020 32.0000 1.9934 1.9947 418.6238 418.9570 0.0499 -1.0000 -1.0000 1513326 1579904189.10 151.6969 60.0020 32.0000 1.9946 1.9959 418.6231 418.9565 0.0500 -1.0000 -1.0000 1513396 1579904189.20 151.6969 60.0020 32.0000 1.9966 1.9980 418.2972 418.6304 0.0500 -1.0000 -1.0000 1513466 1579904189.30 151.6969 60.0020 32.0000 1.9958 1.9972 418.2886 418.6217 0.0500 -1.0000 -1.0000 1513636 1579904189.40 151.6969 60.0020 32.0000 1.9931 1.9944 418.1574 418.4898 0.0498 -1.0000 -1.0000 1513716 1579904189.50 151.5516 60.0020 32.0000 1.9939 1.9952 418.1928 418.5249 0.0500 -1.0000 -1.0000 1513776 1579904189.60 151.5145 60.0020 32.0000 1.9933 1.9946 418.6088 418.9421 0.0499 -1.0000 -1.0000 1513836 1579904189.70 151.5145 60.0020 32.0000 1.9954 1.9967 418.6235 418.9564 0.0499 -1.0000 -1.0000 1513916 1579904189.80 151.6244 59.9979 32.0000 1.9932 1.9945 418.5185 418.8509 0.0498 -1.0000 -1.0000 1514146 1579904189.90 151.6244 59.9979 32.0000 1.9933 1.9946 418.4091 418.7415 0.0499 -1.0000 -1.0000 1514206 1579904190.00 151.6244 59.9979 32.0000 1.9940 1.9953 418.2696 418.6013 0.0499 -1.0000 -1.0000 1514276 1579904190.10 151.6244 59.9979 32.0000 1.9944 1.9957 418.3565 418.6903 0.0500 -1.0000 -1.0000 1514346 1579904190.20 151.6244 59.9979 32.0000 1.9957 1.9970 418.2661 418.5987 0.0499 -1.0000 -1.0000 1514406 1579904190.30 151.6244 59.9979 32.0000 1.9969 1.9982 418.0829 418.4149 0.0498 -1.0000 -1.0000 1514616 1579904190.40 151.6244 59.9979 32.0000 1.9972 1.9985 418.4729 418.8058 0.0499 -1.0000 -1.0000 1514676 1579904190.50 151.6244 59.9979 32.0000 1.9939 1.9952 418.5433 418.8767 0.0500 -1.0000 -1.0000 1514735 1579904190.60 151.6244 59.9979 32.0000 1.9949 1.9962 418.5580 418.8913 0.0500 -1.0000 -1.0000 1514805 1579904190.70 151.5758 59.9979 32.0000 1.9964 1.9977 418.1891 418.5225 0.0500 -1.0000 -1.0000 1514865 1579904190.80 151.5710 59.9979 32.0000 1.9955 1.9968 418.3940 418.7249 0.0496 -1.0000 -1.0000 1515105 1579904190.90 151.5710 59.9979 32.0000 1.9943 1.9956 418.5104 418.8425 0.0499 -1.0000 -1.0000 1515175 1579904191.00 151.5710 59.9979 32.0000 1.9945 1.9958 418.4401 418.7730 0.0499 -1.0000 -1.0000 1515245 1579904191.10 151.5710 59.9979 32.0000 1.9943 1.9956 418.1890 418.5210 0.0498 -1.0000 -1.0000 1515305 1579904191.20 151.5710 59.9979 32.0000 1.9944 1.9957 418.1549 418.4871 0.0499 -1.0000 -1.0000 1515375 1579904191.30 151.4836 59.9979 32.0000 1.9946 1.9959 418.1225 418.4556 0.0500 -1.0000 -1.0000 1516115 1579904191.40 151.2795 59.9979 32.0000 1.9943 1.9956 418.2163 418.5487 0.0498 -1.0000 -1.0000 1516195 1579904191.50 151.2795 59.9979 32.0000 1.9944 1.9958 418.3951 418.7274 0.0499 -1.0000 -1.0000 1516275 1579904191.60 151.2795 59.9979 32.0000 1.9940 1.9953 418.3206 418.6527 0.0498 -1.0000 -1.0000 1516335 1579904191.70 151.2795 59.9979 32.0000 1.9922 1.9935 418.3874 418.7207 0.0500 -1.0000 -1.0000 1516405 1579904191.80 151.2795 59.9979 32.0000 1.9943 1.9956 418.4585 418.7911 0.0499 -1.0000 -1.0000 1516475 1579904191.90 151.6142 59.9979 32.0000 1.9930 1.9943 418.4149 418.7474 0.0498 -1.0000 -1.0000 1516535 1579904192.00 151.6142 59.9979 32.0000 1.9942 1.9955 418.3460 418.6782 0.0498 -1.0000 -1.0000 1516604 1579904192.10 151.6142 59.9979 32.0000 1.9962 1.9975 418.4178 418.7505 0.0499 -1.0000 -1.0000 1516665 1579904192.20 151.6142 59.9979 32.0000 1.9961 1.9974 418.2495 418.5818 0.0499 -1.0000 -1.0000 1516735 1579904192.30 151.6142 59.9979 32.0000 1.9949 1.9962 418.2792 418.6097 0.0496 -1.0000 -1.0000 1516804 1579904192.40 151.4263 59.9979 32.0000 1.9941 1.9954 418.2467 418.5796 0.0499 -1.0000 -1.0000 1516865 1579904192.50 151.4030 59.9979 32.0000 1.9946 1.9959 418.3290 418.6617 0.0499 -1.0000 -1.0000 1516924 1579904192.60 151.4030 59.9979 32.0000 1.9937 1.9950 418.4131 418.7459 0.0498 -1.0000 -1.0000 1517004 1579904192.70 151.4030 59.9979 32.0000 1.9927 1.9940 418.3108 418.6423 0.0498 -1.0000 -1.0000 1517064 1579904192.80 151.4030 59.9979 32.0000 1.9934 1.9947 418.4270 418.7600 0.0500 -1.0000 -1.0000 1517534 1579904192.90 151.4173 59.9979 32.0000 1.9938 1.9951 418.2821 418.6144 0.0499 -1.0000 -1.0000 1517604 1579904193.00 151.4584 59.9979 32.0000 1.9946 1.9959 418.4642 418.7975 0.0500 -1.0000 -1.0000 1517674 1579904193.10 151.4584 59.9979 32.0000 1.9945 1.9958 418.4894 418.8219 0.0498 -1.0000 -1.0000 1517744 1579904193.20 151.4584 59.9979 32.0000 1.9948 1.9962 418.2676 418.6010 0.0500 -1.0000 -1.0000 1517824 1579904193.30 151.4584 59.9979 32.0000 1.9941 1.9954 418.1947 418.5269 0.0498 -1.0000 -1.0000 1517884 1579904193.40 151.4584 59.9979 32.0000 1.9954 1.9967 418.1525 418.4857 0.0500 -1.0000 -1.0000 1517954 1579904193.50 151.4584 59.9979 32.0000 1.9952 1.9965 418.2961 418.6294 0.0501 -1.0000 -1.0000 1518024 1579904193.60 151.4584 59.9979 32.0000 1.9947 1.9960 418.3209 418.6536 0.0498 -1.0000 -1.0000 1518084 1579904193.70 151.4584 59.9979 32.0000 1.9955 1.9968 418.2970 418.6293 0.0499 -1.0000 -1.0000 1518154 1579904193.80 151.4584 59.9979 32.0000 1.9941 1.9954 418.5431 418.8762 0.0499 -1.0000 -1.0000 1518214 1579904193.90 151.4584 59.9979 32.0000 1.9948 1.9961 418.5924 418.9244 0.0498 -1.0000 -1.0000 1518284 1579904194.00 151.4584 59.9979 32.0000 1.9950 1.9963 418.5685 418.9002 0.0498 -1.0000 -1.0000 1518354 1579904194.10 151.4604 59.9978 32.0000 1.9951 1.9964 418.4238 418.7556 0.0497 -1.0000 -1.0000 1518414 1579904194.20 151.4977 59.9966 32.0000 1.9960 1.9973 418.3348 418.6676 0.0500 -1.0000 -1.0000 1518474 1579904194.30 151.4977 59.9966 32.0000 1.9949 1.9962 418.3210 418.6523 0.0497 -1.0000 -1.0000 1518553 1579904194.40 151.4977 59.9966 32.0000 1.9956 1.9969 418.4813 418.8140 0.0500 -1.0000 -1.0000 1518613 1579904194.50 151.4977 59.9966 32.0000 1.9943 1.9956 418.6434 418.9758 0.0498 -1.0000 -1.0000 1518673 1579904194.60 151.4977 59.9966 32.0000 1.9941 1.9954 418.6674 419.0008 0.0499 -1.0000 -1.0000 1518753 1579904194.70 151.4977 59.9966 32.0000 1.9954 1.9967 418.5073 418.8408 0.0501 -1.0000 -1.0000 1518813 1579904194.80 151.4977 59.9966 32.0000 1.9960 1.9973 418.3977 418.7299 0.0498 -1.0000 -1.0000 1518873 1579904194.90 151.4977 59.9966 32.0000 1.9964 1.9977 418.2316 418.5633 0.0498 -1.0000 -1.0000 1518943 1579904195.00 151.4977 59.9966 32.0000 1.9956 1.9969 418.2903 418.6224 0.0498 -1.0000 -1.0000 1519013 1579904195.10 151.4977 59.9966 32.0000 1.9944 1.9957 418.5626 418.8939 0.0497 -1.0000 -1.0000 1519073 1579904195.20 151.5686 59.9966 32.0000 1.9938 1.9951 418.5020 418.8349 0.0499 -1.0000 -1.0000 1519143 1579904195.30 151.5854 59.9966 32.0000 1.9944 1.9957 418.5958 418.9288 0.0499 -1.0000 -1.0000 1519203 1579904195.40 151.5854 59.9966 32.0000 1.9948 1.9962 418.2915 418.6255 0.0500 -1.0000 -1.0000 1519393 1579904195.50 151.5854 59.9966 32.0000 1.9960 1.9973 418.2656 418.5980 0.0500 -1.0000 -1.0000 1519453 1579904195.60 151.5854 59.9966 32.0000 1.9957 1.9970 418.2858 418.6186 0.0499 -1.0000 -1.0000 1519513 1579904195.70 151.5854 59.9966 32.0000 1.9943 1.9956 418.3536 418.6859 0.0498 -1.0000 -1.0000 1519593 1579904195.80 151.5854 59.9966 32.0000 1.9941 1.9954 418.5127 418.8453 0.0499 -1.0000 -1.0000 1519653 1579904195.90 151.5854 59.9966 32.0000 1.9942 1.9955 418.5901 418.9224 0.0498 -1.0000 -1.0000 1519903 1579904196.00 151.5854 59.9966 32.0000 1.9935 1.9948 418.6316 418.9638 0.0498 -1.0000 -1.0000 1519973 1579904196.10 151.3976 59.9966 32.0000 1.9928 1.9941 418.5130 418.8452 0.0498 -1.0000 -1.0000 1520043 1579904196.20 151.3976 59.9966 32.0000 1.9935 1.9948 418.6138 418.9467 0.0499 -1.0000 -1.0000 1520103 1579904196.30 151.3976 59.9966 32.0000 1.9950 1.9963 418.4636 418.7966 0.0499 -1.0000 -1.0000 1520173 1579904196.40 151.5482 59.9966 32.0000 1.9936 1.9949 418.3932 418.7259 0.0499 -1.0000 -1.0000 1520352 1579904196.50 151.5482 59.9966 32.0000 1.9933 1.9946 418.4324 418.7655 0.0500 -1.0000 -1.0000 1520423 1579904196.60 151.5482 59.9966 32.0000 1.9945 1.9958 418.3962 418.7293 0.0499 -1.0000 -1.0000 1520492 1579904196.70 151.5482 59.9966 32.0000 1.9957 1.9970 418.3616 418.6942 0.0498 -1.0000 -1.0000 1520552 1579904196.80 151.5482 59.9966 32.0000 1.9967 1.9980 418.2283 418.5600 0.0498 -1.0000 -1.0000 1520622 1579904196.90 151.5880 59.9966 32.0000 1.9948 1.9961 418.4001 418.7329 0.0500 -1.0000 -1.0000 1520692 1579904197.00 151.5880 59.9966 32.0000 1.9932 1.9945 418.4892 418.8217 0.0499 -1.0000 -1.0000 1520752 1579904197.10 151.5880 59.9966 32.0000 1.9947 1.9960 418.5146 418.8473 0.0499 -1.0000 -1.0000 1520822 1579904197.20 151.5880 59.9966 32.0000 1.9937 1.9950 418.6920 419.0254 0.0500 -1.0000 -1.0000 1520892 1579904197.30 151.5880 59.9966 32.0000 1.9954 1.9968 418.1398 418.4723 0.0499 -1.0000 -1.0000 1520952 1579904197.40 151.5880 59.9966 32.0000 1.9949 1.9962 418.2355 418.5679 0.0498 -1.0000 -1.0000 1521192 1579904197.50 151.4943 59.9966 32.0000 1.9966 1.9979 418.4856 418.8186 0.0499 -1.0000 -1.0000 1521252 1579904197.60 151.4943 59.9966 32.0000 1.9955 1.9968 418.8231 419.1561 0.0499 -1.0000 -1.0000 1521312 1579904197.70 151.4943 59.9966 32.0000 1.9952 1.9965 418.5385 418.8711 0.0499 -1.0000 -1.0000 1521382 1579904197.80 151.4943 59.9966 32.0000 1.9964 1.9977 418.1520 418.4839 0.0498 -1.0000 -1.0000 1521452 1579904197.90 151.4943 59.9966 32.0000 1.9971 1.9984 418.1500 418.4826 0.0499 -1.0000 -1.0000 1521512 1579904198.00 151.7451 59.9966 32.0000 1.9958 1.9971 418.5386 418.8716 0.0499 -1.0000 -1.0000 1522401 1579904198.10 151.7715 59.9966 32.0000 1.9932 1.9946 418.5954 418.9293 0.0500 -1.0000 -1.0000 1522461 1579904198.20 151.7715 59.9966 32.0000 1.9940 1.9953 418.4425 418.7753 0.0499 -1.0000 -1.0000 1522521 1579904198.30 151.7715 59.9966 32.0000 1.9955 1.9968 418.3527 418.6847 0.0498 -1.0000 -1.0000 1522601 1579904198.40 151.7715 59.9966 32.0000 1.9966 1.9979 418.3165 418.6496 0.0499 -1.0000 -1.0000 1522661 1579904198.50 151.7715 59.9966 32.0000 1.9962 1.9975 418.5563 418.8893 0.0500 -1.0000 -1.0000 1522731 1579904198.60 151.4948 59.9966 32.0000 1.9940 1.9953 418.6671 418.9997 0.0498 -1.0000 -1.0000 1522801 1579904198.70 151.4948 59.9966 32.0000 1.9934 1.9948 418.6255 418.9577 0.0499 -1.0000 -1.0000 1522861 1579904198.80 151.4948 59.9966 32.0000 1.9952 1.9965 418.2126 418.5458 0.0499 -1.0000 -1.0000 1522921 1579904198.90 151.4948 59.9966 32.0000 1.9951 1.9964 418.1730 418.5063 0.0500 -1.0000 -1.0000 1523001 1579904199.00 151.4948 59.9966 32.0000 1.9950 1.9964 418.4957 418.8283 0.0498 -1.0000 -1.0000 1523061 1579904199.10 151.4764 59.9974 32.0000 1.9933 1.9946 418.6076 418.9391 0.0497 -1.0000 -1.0000 1523121 1579904199.20 151.4704 59.9976 32.0000 1.9934 1.9947 418.4013 418.7337 0.0499 -1.0000 -1.0000 1523201 1579904199.30 151.4704 59.9976 32.0000 1.9944 1.9957 418.3308 418.6641 0.0499 -1.0000 -1.0000 1523261 1579904199.40 151.4704 59.9976 32.0000 1.9947 1.9961 418.1635 418.4960 0.0499 -1.0000 -1.0000 1523331 1579904199.50 151.4704 59.9976 32.0000 1.9941 1.9954 418.3946 418.7265 0.0498 -1.0000 -1.0000 1523401 1579904199.60 151.4704 59.9976 32.0000 1.9946 1.9959 418.4901 418.8220 0.0497 -1.0000 -1.0000 1523461 1579904199.70 151.4704 59.9976 32.0000 1.9931 1.9944 418.6035 418.9369 0.0501 -1.0000 -1.0000 1523531 1579904199.80 151.4704 59.9976 32.0000 1.9934 1.9947 418.5046 418.8377 0.0499 -1.0000 -1.0000 1523601 1579904199.90 151.4704 59.9976 32.0000 1.9932 1.9945 418.4618 418.7941 0.0498 -1.0000 -1.0000 1523661 1579904200.00 151.4704 59.9976 32.0000 1.9947 1.9960 418.6777 419.0097 0.0498 -1.0000 -1.0000 1523911 1579904200.10 151.4704 59.9976 32.0000 1.9930 1.9943 418.5500 418.8830 0.0498 -1.0000 -1.0000 1523971 1579904200.20 151.4887 59.9976 32.0000 1.9944 1.9957 418.4819 418.8146 0.0499 -1.0000 -1.0000 1524041 1579904200.30 151.4916 59.9976 32.0000 1.9943 1.9956 418.6144 418.9464 0.0498 -1.0000 -1.0000 1524110 1579904200.40 151.4916 59.9976 32.0000 1.9948 1.9961 418.5659 418.8986 0.0499 -1.0000 -1.0000 1524170 1579904200.50 151.4916 59.9976 32.0000 1.9934 1.9947 418.3353 418.6677 0.0498 -1.0000 -1.0000 1524670 1579904200.60 151.4916 59.9976 32.0000 1.9957 1.9970 418.3038 418.6355 0.0498 -1.0000 -1.0000 1524740 1579904200.70 151.4916 59.9976 32.0000 1.9948 1.9961 418.2874 418.6196 0.0498 -1.0000 -1.0000 1524810 1579904200.80 151.4916 59.9976 32.0000 1.9953 1.9966 418.2536 418.5854 0.0497 -1.0000 -1.0000 1524870 1579904200.90 151.4916 59.9976 32.0000 1.9947 1.9960 418.3280 418.6596 0.0498 -1.0000 -1.0000 1524950 1579904201.00 151.4916 59.9976 32.0000 1.9955 1.9968 418.5999 418.9327 0.0499 -1.0000 -1.0000 1525120 1579904201.10 151.4923 59.9976 32.0000 1.9944 1.9958 418.6897 419.0230 0.0500 -1.0000 -1.0000 1525180 1579904201.20 151.5027 59.9976 32.0000 1.9933 1.9946 418.5960 418.9286 0.0498 -1.0000 -1.0000 1525260 1579904201.30 151.5027 59.9976 32.0000 1.9961 1.9974 418.5255 418.8575 0.0498 -1.0000 -1.0000 1525320 1579904201.40 151.3662 59.9976 32.0000 1.9947 1.9960 418.3288 418.6605 0.0498 -1.0000 -1.0000 1525400 1579904201.50 151.3662 59.9976 32.0000 1.9956 1.9969 418.2511 418.5837 0.0498 -1.0000 -1.0000 1525460 1579904201.60 151.3662 59.9976 32.0000 1.9936 1.9949 418.0659 418.3984 0.0499 -1.0000 -1.0000 1525640 1579904201.70 151.3662 59.9976 32.0000 1.9936 1.9949 418.5468 418.8784 0.0497 -1.0000 -1.0000 1525710 1579904201.80 151.3662 59.9976 32.0000 1.9931 1.9944 418.5376 418.8694 0.0497 -1.0000 -1.0000 1525770 1579904201.90 151.3662 59.9976 32.0000 1.9932 1.9945 418.6744 419.0068 0.0498 -1.0000 -1.0000 1525840 1579904202.00 151.5701 59.9976 32.0000 1.9933 1.9946 418.7158 419.0487 0.0498 -1.0000 -1.0000 1525910 1579904202.10 151.5701 59.9976 32.0000 1.9961 1.9974 418.4673 418.7989 0.0497 -1.0000 -1.0000 1526799 1579904202.20 151.5701 59.9976 32.0000 1.9952 1.9965 418.3238 418.6564 0.0500 -1.0000 -1.0000 1526859 1579904202.30 151.5701 59.9976 32.0000 1.9962 1.9975 418.2203 418.5539 0.0500 -1.0000 -1.0000 1526929 1579904202.40 151.5701 59.9976 32.0000 1.9965 1.9978 418.2370 418.5705 0.0500 -1.0000 -1.0000 1526989 1579904202.50 151.5465 59.9976 32.0000 1.9947 1.9960 418.4355 418.7664 0.0497 -1.0000 -1.0000 1527049 1579904202.60 151.5383 59.9976 32.0000 1.9945 1.9959 418.6422 418.9746 0.0498 -1.0000 -1.0000 1527129 1579904202.70 151.5383 59.9976 32.0000 1.9941 1.9954 418.6611 418.9949 0.0500 -1.0000 -1.0000 1527199 1579904202.80 151.5383 59.9976 32.0000 1.9955 1.9968 418.2539 418.5868 0.0500 -1.0000 -1.0000 1527269 1579904202.90 151.5383 59.9976 32.0000 1.9961 1.9974 418.2786 418.6119 0.0500 -1.0000 -1.0000 1527339 1579904203.00 151.5383 59.9976 32.0000 1.9950 1.9963 418.2443 418.5770 0.0500 -1.0000 -1.0000 1527399 1579904203.10 151.5228 59.9976 32.0000 1.9939 1.9953 418.3697 418.7032 0.0499 -1.0000 -1.0000 1527469 1579904203.20 151.5228 59.9976 32.0000 1.9945 1.9958 418.6899 419.0217 0.0497 -1.0000 -1.0000 1527539 1579904203.30 151.5228 59.9976 32.0000 1.9941 1.9954 418.6502 418.9834 0.0499 -1.0000 -1.0000 1527599 1579904203.40 151.5228 59.9976 32.0000 1.9947 1.9960 418.5293 418.8619 0.0499 -1.0000 -1.0000 1527669 1579904203.50 151.5228 59.9976 32.0000 1.9923 1.9936 418.4215 418.7551 0.0500 -1.0000 -1.0000 1527739 1579904203.60 151.2739 59.9976 32.0000 1.9924 1.9937 418.5595 418.8912 0.0497 -1.0000 -1.0000 1527799 1579904203.70 151.3063 59.9976 32.0000 1.9927 1.9941 418.5631 418.8963 0.0500 -1.0000 -1.0000 1527869 1579904203.80 151.7610 59.9976 32.0000 1.9928 1.9941 418.4017 418.7343 0.0499 -1.0000 -1.0000 1527939 1579904203.90 151.7610 59.9976 32.0000 1.9939 1.9952 418.3844 418.7175 0.0500 -1.0000 -1.0000 1527998 1579904204.00 151.7610 59.9976 32.0000 1.9942 1.9955 418.3456 418.6787 0.0499 -1.0000 -1.0000 1528069 1579904204.10 151.7610 59.9976 32.0000 1.9952 1.9965 418.2541 418.5871 0.0499 -1.0000 -1.0000 1528128 1579904204.20 151.7610 59.9976 32.0000 1.9953 1.9966 418.3819 418.7144 0.0499 -1.0000 -1.0000 1528198 1579904204.30 151.7610 59.9976 32.0000 1.9963 1.9976 418.3715 418.7036 0.0498 -1.0000 -1.0000 1528268 1579904204.40 151.7610 59.9976 32.0000 1.9956 1.9969 418.3202 418.6519 0.0498 -1.0000 -1.0000 1528328 1579904204.50 151.7610 59.9976 32.0000 1.9956 1.9969 418.1711 418.5040 0.0499 -1.0000 -1.0000 1528388 1579904204.60 151.7610 59.9976 32.0000 1.9955 1.9968 418.3051 418.6364 0.0498 -1.0000 -1.0000 1528888 1579904204.70 151.7610 59.9976 32.0000 1.9956 1.9969 418.4620 418.7955 0.0501 -1.0000 -1.0000 1528958 1579904204.80 151.5984 59.9971 32.0000 1.9936 1.9949 418.5438 418.8755 0.0497 -1.0000 -1.0000 1529018 1579904204.90 151.5984 59.9971 32.0000 1.9942 1.9955 418.4702 418.8034 0.0500 -1.0000 -1.0000 1529098 1579904205.00 151.5984 59.9971 32.0000 1.9959 1.9973 418.2492 418.5818 0.0498 -1.0000 -1.0000 1529158 1579904205.10 151.5984 59.9971 32.0000 1.9938 1.9951 418.4039 418.7354 0.0497 -1.0000 -1.0000 1529218 1579904205.20 151.5984 59.9971 32.0000 1.9938 1.9951 418.5680 418.9011 0.0499 -1.0000 -1.0000 1529288 1579904205.30 151.5984 59.9971 32.0000 1.9925 1.9938 418.6308 418.9635 0.0498 -1.0000 -1.0000 1529358 1579904205.40 151.4077 59.9971 32.0000 1.9925 1.9938 418.5061 418.8380 0.0498 -1.0000 -1.0000 1529428 1579904205.50 151.4077 59.9971 32.0000 1.9923 1.9936 418.4452 418.7777 0.0499 -1.0000 -1.0000 1529488 1579904205.60 151.4077 59.9971 32.0000 1.9928 1.9941 418.3927 418.7246 0.0497 -1.0000 -1.0000 1529668 1579904205.70 151.4077 59.9971 32.0000 1.9927 1.9940 418.3689 418.7012 0.0498 -1.0000 -1.0000 1529738 1579904205.80 151.4077 59.9971 32.0000 1.9927 1.9940 418.4018 418.7337 0.0497 -1.0000 -1.0000 1529797 1579904205.90 151.4664 59.9971 32.0000 1.9938 1.9951 418.2766 418.6079 0.0497 -1.0000 -1.0000 1529868 1579904206.00 151.5009 59.9971 32.0000 1.9953 1.9966 418.3579 418.6904 0.0499 -1.0000 -1.0000 1529938 1579904206.10 151.5009 59.9971 32.0000 1.9941 1.9954 418.3469 418.6791 0.0498 -1.0000 -1.0000 1530127 1579904206.20 151.5009 59.9971 32.0000 1.9942 1.9955 418.3813 418.7138 0.0499 -1.0000 -1.0000 1530187 1579904206.30 151.5009 59.9971 32.0000 1.9943 1.9956 418.4564 418.7893 0.0499 -1.0000 -1.0000 1530257 1579904206.40 151.5009 59.9971 32.0000 1.9934 1.9947 418.5165 418.8488 0.0498 -1.0000 -1.0000 1530317 1579904206.50 151.5009 59.9971 32.0000 1.9927 1.9940 418.5984 418.9298 0.0497 -1.0000 -1.0000 1530377 1579904206.60 151.5009 59.9971 32.0000 1.9932 1.9945 418.5032 418.8351 0.0497 -1.0000 -1.0000 1530887 1579904206.70 151.5009 59.9971 32.0000 1.9929 1.9942 418.6961 419.0288 0.0498 -1.0000 -1.0000 1530947 1579904206.80 151.5009 59.9971 32.0000 1.9951 1.9964 418.5753 418.9047 0.0495 -1.0000 -1.0000 1531017 1579904206.90 151.5009 59.9971 32.0000 1.9947 1.9960 418.4941 418.8266 0.0499 -1.0000 -1.0000 1531087 1579904207.00 151.3342 59.9971 32.0000 1.9958 1.9971 418.4328 418.7655 0.0499 -1.0000 -1.0000 1531147 1579904207.10 151.3342 59.9971 32.0000 1.9971 1.9984 418.4662 418.7983 0.0498 -1.0000 -1.0000 1531387 1579904207.20 151.3342 59.9971 32.0000 1.9965 1.9978 418.5566 418.8888 0.0498 -1.0000 -1.0000 1531457 1579904207.30 151.3342 59.9971 32.0000 1.9948 1.9961 418.6160 418.9487 0.0499 -1.0000 -1.0000 1531527 1579904207.40 151.3342 59.9971 32.0000 1.9927 1.9940 418.6124 418.9452 0.0499 -1.0000 -1.0000 1531597 1579904207.50 151.3342 59.9971 32.0000 1.9946 1.9959 418.6329 418.9654 0.0498 -1.0000 -1.0000 1531657 1579904207.60 151.3342 59.9971 32.0000 1.9950 1.9963 418.4791 418.8130 0.0501 -1.0000 -1.0000 1531716 1579904207.70 151.3342 59.9971 32.0000 1.9956 1.9969 418.2875 418.6210 0.0499 -1.0000 -1.0000 1531796 1579904207.80 151.3388 59.9971 32.0000 1.9964 1.9977 418.2718 418.6044 0.0499 -1.0000 -1.0000 1531856 1579904207.90 151.5172 59.9971 32.0000 1.9954 1.9967 418.4452 418.7773 0.0499 -1.0000 -1.0000 1531916 1579904208.00 151.5172 59.9971 32.0000 1.9949 1.9962 418.4850 418.8184 0.0499 -1.0000 -1.0000 1531986 1579904208.10 151.5172 59.9971 32.0000 1.9968 1.9981 418.5637 418.8961 0.0499 -1.0000 -1.0000 1532056 1579904208.20 151.4705 59.9971 32.0000 1.9947 1.9960 418.5648 418.8981 0.0500 -1.0000 -1.0000 1532386 1579904208.30 151.4538 59.9971 32.0000 1.9952 1.9965 418.3684 418.7003 0.0496 -1.0000 -1.0000 1532456 1579904208.40 151.4538 59.9971 32.0000 1.9960 1.9973 418.2037 418.5352 0.0498 -1.0000 -1.0000 1532526 1579904208.50 151.4538 59.9971 32.0000 1.9948 1.9961 418.3772 418.7098 0.0499 -1.0000 -1.0000 1532586 1579904208.60 151.4538 59.9971 32.0000 1.9933 1.9946 418.6185 418.9505 0.0497 -1.0000 -1.0000 1532656 1579904208.70 151.4538 59.9971 32.0000 1.9942 1.9955 418.6865 419.0191 0.0499 -1.0000 -1.0000 1532726 1579904208.80 151.6613 59.9971 32.0000 1.9954 1.9967 418.5567 418.8888 0.0498 -1.0000 -1.0000 1532786 1579904208.90 151.6613 59.9971 32.0000 1.9971 1.9984 418.5446 418.8769 0.0498 -1.0000 -1.0000 1532856 1579904209.00 151.6613 59.9971 32.0000 1.9960 1.9973 418.2146 418.5482 0.0500 -1.0000 -1.0000 1532916 1579904209.10 151.6613 59.9971 32.0000 1.9941 1.9954 418.1518 418.4838 0.0499 -1.0000 -1.0000 1532986 1579904209.20 151.6613 59.9971 32.0000 1.9946 1.9959 418.2129 418.5454 0.0499 -1.0000 -1.0000 1533126 1579904209.30 151.6613 59.9971 32.0000 1.9918 1.9931 418.3273 418.6591 0.0498 -1.0000 -1.0000 1533186 1579904209.40 151.6613 59.9971 32.0000 1.9930 1.9943 418.3362 418.6688 0.0499 -1.0000 -1.0000 1533256 1579904209.50 151.5184 59.9994 32.0000 1.9949 1.9962 418.3271 418.6598 0.0499 -1.0000 -1.0000 1533316 1579904209.60 151.5184 59.9994 32.0000 1.9959 1.9972 418.2113 418.5432 0.0498 -1.0000 -1.0000 1533386 1579904209.70 151.5184 59.9994 32.0000 1.9944 1.9957 418.2029 418.5349 0.0498 -1.0000 -1.0000 1533915 1579904209.80 151.5184 59.9994 32.0000 1.9943 1.9956 418.1608 418.4923 0.0497 -1.0000 -1.0000 1533985 1579904209.90 151.5184 59.9994 32.0000 1.9945 1.9958 418.1325 418.4632 0.0497 -1.0000 -1.0000 1534045 1579904210.00 151.5184 59.9994 32.0000 1.9969 1.9982 418.2543 418.5865 0.0498 -1.0000 -1.0000 1534115 1579904210.10 151.5184 59.9994 32.0000 1.9950 1.9963 418.5073 418.8403 0.0499 -1.0000 -1.0000 1534175 1579904210.20 151.5184 59.9994 32.0000 1.9935 1.9948 418.6419 418.9733 0.0496 -1.0000 -1.0000 1534245 1579904210.30 151.5184 59.9994 32.0000 1.9940 1.9953 418.6298 418.9621 0.0499 -1.0000 -1.0000 1534385 1579904210.40 151.5184 59.9994 32.0000 1.9950 1.9963 418.5018 418.8349 0.0500 -1.0000 -1.0000 1534445 1579904210.50 151.5184 59.9994 32.0000 1.9958 1.9971 418.2871 418.6205 0.0501 -1.0000 -1.0000 1534505 1579904210.60 151.5184 59.9994 32.0000 1.9960 1.9973 418.4148 418.7470 0.0498 -1.0000 -1.0000 1534575 1579904210.70 151.5826 59.9994 32.0000 1.9948 1.9961 418.6014 418.9335 0.0499 -1.0000 -1.0000 1534645 1579904210.80 151.5826 59.9994 32.0000 1.9946 1.9959 418.3336 418.6665 0.0499 -1.0000 -1.0000 1534705 1579904210.90 151.5826 59.9994 32.0000 1.9958 1.9971 418.3330 418.6662 0.0500 -1.0000 -1.0000 1534785 1579904211.00 151.5826 59.9994 32.0000 1.9954 1.9967 418.1300 418.4618 0.0498 -1.0000 -1.0000 1534845 1579904211.10 151.5826 59.9994 32.0000 1.9952 1.9966 418.1285 418.4606 0.0498 -1.0000 -1.0000 1534905 1579904211.20 151.5130 59.9994 32.0000 1.9947 1.9960 418.2073 418.5400 0.0500 -1.0000 -1.0000 1534975 1579904211.30 151.2783 59.9994 32.0000 1.9936 1.9950 418.1932 418.5265 0.0500 -1.0000 -1.0000 1535924 1579904211.40 151.2783 59.9994 32.0000 1.9944 1.9957 418.1304 418.4643 0.0501 -1.0000 -1.0000 1535994 1579904211.50 151.2783 59.9994 32.0000 1.9941 1.9954 418.3799 418.7118 0.0498 -1.0000 -1.0000 1536064 1579904211.60 151.2783 59.9994 32.0000 1.9921 1.9934 418.4229 418.7542 0.0496 -1.0000 -1.0000 1536124 1579904211.70 151.2783 59.9994 32.0000 1.9940 1.9953 418.4107 418.7430 0.0500 -1.0000 -1.0000 1536194 1579904211.80 151.3288 59.9994 32.0000 1.9941 1.9954 418.5321 418.8641 0.0498 -1.0000 -1.0000 1536254 1579904211.90 151.3288 59.9994 32.0000 1.9944 1.9957 418.3858 418.7187 0.0500 -1.0000 -1.0000 1536324 1579904212.00 151.3288 59.9994 32.0000 1.9939 1.9952 418.1999 418.5325 0.0499 -1.0000 -1.0000 1536394 1579904212.10 151.3288 59.9994 32.0000 1.9945 1.9958 418.2236 418.5568 0.0500 -1.0000 -1.0000 1536454 1579904212.20 151.3288 59.9994 32.0000 1.9938 1.9951 418.2229 418.5552 0.0498 -1.0000 -1.0000 1536514 1579904212.30 151.3288 59.9994 32.0000 1.9958 1.9971 418.4195 418.7527 0.0500 -1.0000 -1.0000 1536594 1579904212.40 151.7054 59.9994 32.0000 1.9955 1.9968 418.3407 418.6750 0.0500 -1.0000 -1.0000 1536654 1579904212.50 151.7054 59.9994 32.0000 1.9964 1.9977 418.3044 418.6370 0.0500 -1.0000 -1.0000 1536714 1579904212.60 151.7054 59.9994 32.0000 1.9946 1.9959 418.5710 418.9030 0.0498 -1.0000 -1.0000 1536794 1579904212.70 151.7054 59.9994 32.0000 1.9948 1.9961 418.5933 418.9266 0.0499 -1.0000 -1.0000 1536854 1579904212.80 151.7054 59.9994 32.0000 1.9956 1.9969 418.2908 418.6234 0.0499 -1.0000 -1.0000 1536914 1579904212.90 151.7054 59.9994 32.0000 1.9956 1.9969 418.3302 418.6634 0.0500 -1.0000 -1.0000 1536984 1579904213.00 151.7054 59.9994 32.0000 1.9948 1.9961 418.3197 418.6527 0.0500 -1.0000 -1.0000 1537054 1579904213.10 151.7054 59.9994 32.0000 1.9938 1.9951 418.1665 418.4997 0.0500 -1.0000 -1.0000 1537114 1579904213.20 151.7054 59.9994 32.0000 1.9953 1.9966 418.1602 418.4926 0.0499 -1.0000 -1.0000 1537184 1579904213.30 151.7054 59.9994 32.0000 1.9964 1.9977 418.1979 418.5308 0.0500 -1.0000 -1.0000 1537254 1579904213.40 151.7054 59.9994 32.0000 1.9951 1.9964 418.6947 419.0271 0.0498 -1.0000 -1.0000 1537394 1579904213.50 151.7054 59.9994 32.0000 1.9944 1.9957 418.7052 419.0385 0.0500 -1.0000 -1.0000 1537473 1579904213.60 151.6993 59.9994 32.0000 1.9926 1.9939 418.5546 418.8863 0.0495 -1.0000 -1.0000 1537533 1579904213.70 151.6991 59.9994 32.0000 1.9937 1.9950 418.5639 418.8969 0.0499 -1.0000 -1.0000 1537603 1579904213.80 151.6991 59.9994 32.0000 1.9948 1.9961 418.1050 418.4375 0.0498 -1.0000 -1.0000 1537673 1579904213.90 151.6991 59.9994 32.0000 1.9949 1.9962 418.1811 418.5130 0.0498 -1.0000 -1.0000 1537734 1579904214.00 151.6991 59.9994 32.0000 1.9952 1.9965 418.2658 418.5993 0.0500 -1.0000 -1.0000 1537803 1579904214.10 151.6991 59.9994 32.0000 1.9942 1.9955 418.4819 418.8152 0.0499 -1.0000 -1.0000 1537873 1579904214.20 151.6991 59.9994 32.0000 1.9949 1.9962 418.6541 418.9882 0.0501 -1.0000 -1.0000 1537933 1579904214.30 151.5887 59.9994 32.0000 1.9954 1.9967 418.7909 419.1239 0.0500 -1.0000 -1.0000 1538003 1579904214.40 151.5630 59.9994 32.0000 1.9952 1.9965 418.6730 419.0057 0.0497 -1.0000 -1.0000 1538193 1579904214.50 151.5630 59.9994 32.0000 1.9951 1.9964 418.2984 418.6305 0.0499 -1.0000 -1.0000 1538263 1579904214.60 151.5630 59.9994 32.0000 1.9957 1.9970 418.2949 418.6282 0.0499 -1.0000 -1.0000 1538333 1579904214.70 151.5630 59.9994 32.0000 1.9934 1.9947 418.2444 418.5768 0.0499 -1.0000 -1.0000 1538393 1579904214.80 151.5630 59.9994 32.0000 1.9941 1.9954 418.1247 418.4578 0.0500 -1.0000 -1.0000 1538453 1579904214.90 151.7108 60.0004 32.0000 1.9930 1.9943 418.4148 418.7477 0.0499 -1.0000 -1.0000 1539223 1579904215.00 151.7108 60.0004 32.0000 1.9939 1.9952 418.5364 418.8686 0.0497 -1.0000 -1.0000 1539283 1579904215.10 151.7108 60.0004 32.0000 1.9947 1.9960 418.5762 418.9093 0.0500 -1.0000 -1.0000 1539343 1579904215.20 151.7108 60.0004 32.0000 1.9961 1.9974 418.2962 418.6295 0.0500 -1.0000 -1.0000 1539423 1579904215.30 151.7108 60.0004 32.0000 1.9954 1.9968 418.2792 418.6120 0.0499 -1.0000 -1.0000 1539482 1579904215.40 151.7108 60.0004 32.0000 1.9933 1.9946 418.5063 418.8394 0.0499 -1.0000 -1.0000 1539553 1579904215.50 151.4410 60.0004 32.0000 1.9935 1.9948 418.5668 418.8990 0.0498 -1.0000 -1.0000 1539612 1579904215.60 151.4410 60.0004 32.0000 1.9927 1.9940 418.4624 418.7951 0.0499 -1.0000 -1.0000 1539683 1579904215.70 151.4410 60.0004 32.0000 1.9918 1.9931 418.4871 418.8200 0.0499 -1.0000 -1.0000 1539753 1579904215.80 151.4410 60.0004 32.0000 1.9930 1.9943 418.4395 418.7718 0.0497 -1.0000 -1.0000 1539812 1579904215.90 151.4410 60.0004 32.0000 1.9929 1.9942 418.4470 418.7801 0.0500 -1.0000 -1.0000 1539902 1579904216.00 151.3356 60.0004 32.0000 1.9927 1.9940 418.2734 418.6071 0.0500 -1.0000 -1.0000 1539972 1579904216.10 151.3258 60.0004 32.0000 1.9963 1.9976 418.3009 418.6332 0.0498 -1.0000 -1.0000 1540032 1579904216.20 151.3258 60.0004 32.0000 1.9953 1.9966 418.2346 418.5670 0.0499 -1.0000 -1.0000 1540092 1579904216.30 151.3258 60.0004 32.0000 1.9947 1.9960 418.6012 418.9334 0.0499 -1.0000 -1.0000 1540172 1579904216.40 151.3258 60.0004 32.0000 1.9932 1.9945 418.6089 418.9426 0.0500 -1.0000 -1.0000 1540452 1579904216.50 151.3258 60.0004 32.0000 1.9929 1.9942 418.6001 418.9328 0.0499 -1.0000 -1.0000 1540512 1579904216.60 151.3258 60.0004 32.0000 1.9937 1.9950 418.5794 418.9121 0.0499 -1.0000 -1.0000 1540602 1579904216.70 151.3258 60.0004 32.0000 1.9928 1.9941 418.4201 418.7529 0.0499 -1.0000 -1.0000 1540662 1579904216.80 151.3258 60.0004 32.0000 1.9939 1.9952 418.2871 418.6206 0.0500 -1.0000 -1.0000 1540722 1579904216.90 151.3258 60.0004 32.0000 1.9926 1.9939 418.3149 418.6469 0.0497 -1.0000 -1.0000 1540912 1579904217.00 151.3258 60.0004 32.0000 1.9928 1.9941 418.2769 418.6091 0.0498 -1.0000 -1.0000 1540972 1579904217.10 151.4414 60.0004 32.0000 1.9943 1.9956 418.1052 418.4366 0.0498 -1.0000 -1.0000 1541032 1579904217.20 151.4414 60.0004 32.0000 1.9948 1.9961 418.3002 418.6321 0.0498 -1.0000 -1.0000 1541102 1579904217.30 151.4414 60.0004 32.0000 1.9946 1.9960 418.3951 418.7273 0.0499 -1.0000 -1.0000 1541182 1579904217.40 151.4414 60.0004 32.0000 1.9950 1.9963 418.3568 418.6897 0.0499 -1.0000 -1.0000 1541421 1579904217.50 151.4414 60.0004 32.0000 1.9953 1.9966 418.4602 418.7931 0.0500 -1.0000 -1.0000 1541481 1579904217.60 151.4728 60.0004 32.0000 1.9933 1.9946 418.4427 418.7757 0.0499 -1.0000 -1.0000 1541552 1579904217.70 151.6537 60.0004 32.0000 1.9934 1.9947 418.4324 418.7635 0.0496 -1.0000 -1.0000 1541621 1579904217.80 151.6537 60.0004 32.0000 1.9940 1.9953 418.5488 418.8802 0.0497 -1.0000 -1.0000 1541682 1579904217.90 151.6537 60.0004 32.0000 1.9931 1.9944 418.5868 418.9191 0.0498 -1.0000 -1.0000 1541751 1579904218.00 151.6537 60.0004 32.0000 1.9950 1.9964 418.5449 418.8775 0.0498 -1.0000 -1.0000 1542421 1579904218.10 151.6537 60.0004 32.0000 1.9943 1.9956 418.6076 418.9417 0.0501 -1.0000 -1.0000 1542481 1579904218.20 151.6537 60.0004 32.0000 1.9947 1.9960 418.1580 418.4903 0.0498 -1.0000 -1.0000 1542541 1579904218.30 151.4437 60.0004 32.0000 1.9939 1.9952 418.1666 418.4987 0.0498 -1.0000 -1.0000 1542621 1579904218.40 151.4437 60.0004 32.0000 1.9949 1.9962 418.2395 418.5712 0.0497 -1.0000 -1.0000 1542681 1579904218.50 151.4437 60.0004 32.0000 1.9947 1.9960 418.5359 418.8684 0.0499 -1.0000 -1.0000 1542741 1579904218.60 151.4437 60.0004 32.0000 1.9942 1.9955 418.5136 418.8468 0.0499 -1.0000 -1.0000 1542821 1579904218.70 151.4437 60.0004 32.0000 1.9933 1.9946 418.5091 418.8417 0.0498 -1.0000 -1.0000 1542881 1579904218.80 151.4334 60.0004 32.0000 1.9935 1.9948 418.4851 418.8186 0.0499 -1.0000 -1.0000 1542941 1579904218.90 151.4334 60.0004 32.0000 1.9946 1.9959 418.4777 418.8101 0.0499 -1.0000 -1.0000 1543021 1579904219.00 151.4334 60.0004 32.0000 1.9938 1.9951 418.3982 418.7303 0.0498 -1.0000 -1.0000 1543081 1579904219.10 151.4334 60.0004 32.0000 1.9940 1.9953 418.3046 418.6368 0.0498 -1.0000 -1.0000 1543161 1579904219.20 151.4334 60.0004 32.0000 1.9939 1.9952 418.4690 418.8007 0.0497 -1.0000 -1.0000 1543231 1579904219.30 151.5490 60.0002 32.0000 1.9953 1.9966 418.3679 418.7003 0.0499 -1.0000 -1.0000 1543300 1579904219.40 151.6577 60.0000 32.0000 1.9944 1.9957 418.2337 418.5667 0.0499 -1.0000 -1.0000 1543371 1579904219.50 151.6577 60.0000 32.0000 1.9939 1.9952 418.1075 418.4397 0.0499 -1.0000 -1.0000 1543430 1579904219.60 151.6577 60.0000 32.0000 1.9946 1.9959 418.3102 418.6432 0.0499 -1.0000 -1.0000 1543490 1579904219.70 151.6577 60.0000 32.0000 1.9952 1.9965 418.3531 418.6849 0.0498 -1.0000 -1.0000 1543570 1579904219.80 151.6577 60.0000 32.0000 1.9953 1.9966 418.3717 418.7040 0.0498 -1.0000 -1.0000 1543630 1579904219.90 151.6577 60.0000 32.0000 1.9956 1.9969 418.5276 418.8608 0.0499 -1.0000 -1.0000 1543700 1579904220.00 151.6577 60.0000 32.0000 1.9940 1.9953 418.4875 418.8196 0.0498 -1.0000 -1.0000 1543930 1579904220.10 151.6577 60.0000 32.0000 1.9947 1.9960 418.5633 418.8970 0.0500 -1.0000 -1.0000 1543990 1579904220.20 151.6577 60.0000 32.0000 1.9965 1.9978 418.4129 418.7449 0.0497 -1.0000 -1.0000 1544060 1579904220.30 151.6577 60.0000 32.0000 1.9958 1.9971 418.3111 418.6433 0.0499 -1.0000 -1.0000 1544130 1579904220.40 151.5617 60.0000 32.0000 1.9935 1.9948 418.5508 418.8831 0.0498 -1.0000 -1.0000 1544240 1579904220.50 151.5482 60.0000 32.0000 1.9929 1.9942 418.6113 418.9439 0.0499 -1.0000 -1.0000 1544410 1579904220.60 151.5482 60.0000 32.0000 1.9926 1.9939 418.4663 418.7987 0.0497 -1.0000 -1.0000 1544490 1579904220.70 151.5482 60.0000 32.0000 1.9936 1.9949 418.3996 418.7325 0.0499 -1.0000 -1.0000 1544550 1579904220.80 151.5482 60.0000 32.0000 1.9945 1.9958 418.3107 418.6428 0.0499 -1.0000 -1.0000 1544610 1579904220.90 151.5482 60.0000 32.0000 1.9965 1.9978 418.1921 418.5244 0.0498 -1.0000 -1.0000 1544680 1579904221.00 151.6837 60.0000 32.0000 1.9975 1.9988 418.1590 418.4918 0.0499 -1.0000 -1.0000 1544930 1579904221.10 151.6837 60.0000 32.0000 1.9958 1.9971 418.4787 418.8118 0.0499 -1.0000 -1.0000 1545000 1579904221.20 151.6837 60.0000 32.0000 1.9935 1.9948 418.6416 418.9750 0.0500 -1.0000 -1.0000 1545070 1579904221.30 151.6837 60.0000 32.0000 1.9948 1.9961 418.5422 418.8756 0.0499 -1.0000 -1.0000 1545129 1579904221.40 151.6837 60.0000 32.0000 1.9948 1.9961 418.3171 418.6498 0.0499 -1.0000 -1.0000 1545200 1579904221.50 151.5830 60.0000 32.0000 1.9940 1.9954 418.3975 418.7302 0.0498 -1.0000 -1.0000 1545699 1579904221.60 151.5830 60.0000 32.0000 1.9925 1.9938 418.5419 418.8746 0.0499 -1.0000 -1.0000 1545769 1579904221.70 151.5830 60.0000 32.0000 1.9931 1.9944 418.5500 418.8821 0.0498 -1.0000 -1.0000 1545839 1579904221.80 151.5830 60.0000 32.0000 1.9938 1.9951 418.6241 418.9563 0.0498 -1.0000 -1.0000 1545899 1579904221.90 151.5830 60.0000 32.0000 1.9962 1.9975 418.5780 418.9104 0.0499 -1.0000 -1.0000 1545959 1579904222.00 151.5830 60.0000 32.0000 1.9964 1.9977 418.3756 418.7079 0.0497 -1.0000 -1.0000 1546039 1579904222.10 151.5830 60.0000 32.0000 1.9948 1.9961 418.3281 418.6598 0.0498 -1.0000 -1.0000 1546389 1579904222.20 151.5830 60.0000 32.0000 1.9950 1.9963 418.0844 418.4164 0.0498 -1.0000 -1.0000 1546449 1579904222.30 151.5830 60.0000 32.0000 1.9925 1.9938 418.4565 418.7891 0.0499 -1.0000 -1.0000 1546529 1579904222.40 151.5830 60.0000 32.0000 1.9946 1.9959 418.6339 418.9661 0.0498 -1.0000 -1.0000 1546589 1579904222.50 151.5830 60.0000 32.0000 1.9957 1.9970 418.4527 418.7850 0.0498 -1.0000 -1.0000 1546699 1579904222.60 151.5860 60.0000 32.0000 1.9945 1.9958 418.4393 418.7713 0.0498 -1.0000 -1.0000 1546769 1579904222.70 151.1844 60.0000 32.0000 1.9931 1.9944 418.4724 418.8046 0.0498 -1.0000 -1.0000 1546829 1579904222.80 151.1844 60.0000 32.0000 1.9926 1.9939 418.4783 418.8108 0.0499 -1.0000 -1.0000 1546899 1579904222.90 151.1844 60.0000 32.0000 1.9935 1.9949 418.5273 418.8605 0.0500 -1.0000 -1.0000 1546969 1579904223.00 151.1844 60.0000 32.0000 1.9953 1.9966 418.5616 418.8941 0.0498 -1.0000 -1.0000 1547028 1579904223.10 151.6032 60.0000 32.0000 1.9933 1.9946 418.4796 418.8117 0.0498 -1.0000 -1.0000 1547088 1579904223.20 151.6555 60.0000 32.0000 1.9943 1.9956 418.4120 418.7438 0.0498 -1.0000 -1.0000 1547169 1579904223.30 151.6555 60.0000 32.0000 1.9939 1.9952 418.3247 418.6565 0.0498 -1.0000 -1.0000 1547238 1579904223.40 151.6555 60.0000 32.0000 1.9956 1.9969 418.2574 418.5903 0.0499 -1.0000 -1.0000 1547318 1579904223.50 151.6555 60.0000 32.0000 1.9960 1.9973 418.2649 418.5985 0.0501 -1.0000 -1.0000 1547398 1579904223.60 151.6148 60.0000 32.0000 1.9943 1.9956 418.1656 418.4985 0.0499 -1.0000 -1.0000 1547518 1579904223.70 151.4594 60.0000 32.0000 1.9938 1.9951 418.2664 418.5989 0.0499 -1.0000 -1.0000 1547598 1579904223.80 151.4594 60.0000 32.0000 1.9939 1.9952 418.4934 418.8263 0.0499 -1.0000 -1.0000 1547658 1579904223.90 151.4594 60.0000 32.0000 1.9938 1.9951 418.4926 418.8241 0.0497 -1.0000 -1.0000 1547718 1579904224.00 151.4594 60.0000 32.0000 1.9941 1.9954 418.5456 418.8772 0.0498 -1.0000 -1.0000 1547798 1579904224.10 151.4594 60.0000 32.0000 1.9950 1.9963 418.6784 419.0110 0.0499 -1.0000 -1.0000 1547918 1579904224.20 151.5464 60.0000 32.0000 1.9956 1.9970 418.5267 418.8595 0.0498 -1.0000 -1.0000 1547978 1579904224.30 151.5464 60.0000 32.0000 1.9960 1.9973 418.2818 418.6144 0.0500 -1.0000 -1.0000 1548058 1579904224.40 151.5464 60.0000 32.0000 1.9959 1.9972 418.1339 418.4654 0.0498 -1.0000 -1.0000 1548118 1579904224.50 151.5464 60.0000 32.0000 1.9953 1.9966 418.2508 418.5835 0.0499 -1.0000 -1.0000 1548178 1579904224.60 151.5464 60.0000 32.0000 1.9952 1.9965 418.2949 418.6272 0.0498 -1.0000 -1.0000 1548918 1579904224.70 151.4805 60.0011 32.0000 1.9943 1.9956 418.4607 418.7924 0.0498 -1.0000 -1.0000 1548988 1579904224.80 151.4036 60.0023 32.0000 1.9942 1.9955 418.4566 418.7897 0.0499 -1.0000 -1.0000 1549048 1579904224.90 151.4036 60.0023 32.0000 1.9948 1.9961 418.5001 418.8330 0.0499 -1.0000 -1.0000 1549127 1579904225.00 151.4036 60.0023 32.0000 1.9957 1.9970 418.5747 418.9072 0.0499 -1.0000 -1.0000 1549187 1579904225.10 151.4036 60.0023 32.0000 1.9953 1.9966 418.3937 418.7271 0.0499 -1.0000 -1.0000 1549247 1579904225.20 151.4036 60.0023 32.0000 1.9957 1.9970 418.1932 418.5254 0.0498 -1.0000 -1.0000 1549317 1579904225.30 151.4036 60.0023 32.0000 1.9945 1.9958 418.5337 418.8662 0.0499 -1.0000 -1.0000 1549387 1579904225.40 151.4036 60.0023 32.0000 1.9957 1.9970 418.7737 419.1072 0.0499 -1.0000 -1.0000 1549457 1579904225.50 151.4036 60.0023 32.0000 1.9961 1.9974 418.6758 419.0077 0.0497 -1.0000 -1.0000 1549517 1579904225.60 151.4036 60.0023 32.0000 1.9954 1.9967 418.2228 418.5552 0.0499 -1.0000 -1.0000 1549587 1579904225.70 151.4036 60.0023 32.0000 1.9949 1.9962 418.1155 418.4475 0.0498 -1.0000 -1.0000 1549657 1579904225.80 151.4036 60.0023 32.0000 1.9944 1.9957 418.0756 418.4081 0.0499 -1.0000 -1.0000 1549717 1579904225.90 151.5447 60.0023 32.0000 1.9949 1.9962 418.3368 418.6685 0.0497 -1.0000 -1.0000 1549777 1579904226.00 151.5447 60.0023 32.0000 1.9913 1.9926 418.5823 418.9142 0.0498 -1.0000 -1.0000 1549857 1579904226.10 151.5447 60.0023 32.0000 1.9951 1.9964 418.6719 419.0040 0.0498 -1.0000 -1.0000 1549917 1579904226.20 151.6016 60.0023 32.0000 1.9944 1.9957 418.3976 418.7303 0.0499 -1.0000 -1.0000 1550197 1579904226.30 151.5660 60.0023 32.0000 1.9971 1.9984 418.3155 418.6477 0.0498 -1.0000 -1.0000 1550277 1579904226.40 151.5660 60.0023 32.0000 1.9958 1.9971 418.4806 418.8127 0.0498 -1.0000 -1.0000 1550337 1579904226.50 151.5660 60.0023 32.0000 1.9953 1.9966 418.4480 418.7802 0.0499 -1.0000 -1.0000 1550417 1579904226.60 151.5660 60.0023 32.0000 1.9935 1.9948 418.5494 418.8834 0.0500 -1.0000 -1.0000 1550497 1579904226.70 151.5660 60.0023 32.0000 1.9929 1.9943 418.4879 418.8208 0.0499 -1.0000 -1.0000 1550627 1579904226.80 151.5660 60.0023 32.0000 1.9930 1.9943 418.5292 418.8622 0.0499 -1.0000 -1.0000 1550687 1579904226.90 151.4550 60.0023 32.0000 1.9930 1.9943 418.6095 418.9421 0.0498 -1.0000 -1.0000 1550767 1579904227.00 151.3920 60.0023 32.0000 1.9943 1.9956 418.2985 418.6300 0.0497 -1.0000 -1.0000 1550826 1579904227.10 151.3920 60.0023 32.0000 1.9934 1.9947 418.3689 418.7010 0.0499 -1.0000 -1.0000 1550886 1579904227.20 151.3920 60.0023 32.0000 1.9951 1.9964 418.3516 418.6839 0.0498 -1.0000 -1.0000 1550957 1579904227.30 151.3920 60.0023 32.0000 1.9941 1.9954 418.1712 418.5033 0.0499 -1.0000 -1.0000 1551026 1579904227.40 151.3920 60.0023 32.0000 1.9938 1.9951 418.3528 418.6857 0.0499 -1.0000 -1.0000 1551096 1579904227.50 151.6592 60.0023 32.0000 1.9941 1.9954 418.4374 418.7699 0.0498 -1.0000 -1.0000 1551156 1579904227.60 151.6592 60.0023 32.0000 1.9949 1.9962 418.5640 418.8962 0.0498 -1.0000 -1.0000 1551216 1579904227.70 151.6592 60.0023 32.0000 1.9936 1.9950 418.6230 418.9555 0.0497 -1.0000 -1.0000 1551416 1579904227.80 151.6592 60.0023 32.0000 1.9946 1.9959 418.5118 418.8448 0.0500 -1.0000 -1.0000 1551496 1579904227.90 151.6592 60.0023 32.0000 1.9946 1.9959 418.5058 418.8396 0.0499 -1.0000 -1.0000 1551556 1579904228.00 151.5863 60.0023 32.0000 1.9958 1.9971 418.4687 418.8013 0.0500 -1.0000 -1.0000 1551626 1579904228.10 151.5863 60.0023 32.0000 1.9945 1.9959 418.3856 418.7199 0.0500 -1.0000 -1.0000 1551686 1579904228.20 151.5863 60.0023 32.0000 1.9955 1.9968 418.1760 418.5078 0.0497 -1.0000 -1.0000 1551756 1579904228.30 151.5863 60.0023 32.0000 1.9956 1.9969 418.3071 418.6390 0.0499 -1.0000 -1.0000 1552755 1579904228.40 151.5863 60.0023 32.0000 1.9955 1.9968 418.2691 418.6026 0.0500 -1.0000 -1.0000 1552815 1579904228.50 151.5700 60.0023 32.0000 1.9955 1.9968 418.5226 418.8548 0.0498 -1.0000 -1.0000 1552875 1579904228.60 151.5341 60.0023 32.0000 1.9950 1.9963 418.5597 418.8915 0.0497 -1.0000 -1.0000 1552956 1579904228.70 151.5341 60.0023 32.0000 1.9942 1.9955 418.4899 418.8231 0.0499 -1.0000 -1.0000 1553015 1579904228.80 151.5341 60.0023 32.0000 1.9945 1.9958 418.6161 418.9483 0.0497 -1.0000 -1.0000 1553085 1579904228.90 151.5341 60.0023 32.0000 1.9927 1.9940 418.5773 418.9091 0.0498 -1.0000 -1.0000 1553155 1579904229.00 151.5341 60.0023 32.0000 1.9957 1.9970 418.4748 418.8079 0.0499 -1.0000 -1.0000 1553225 1579904229.10 151.5341 60.0023 32.0000 1.9967 1.9980 418.4374 418.7705 0.0500 -1.0000 -1.0000 1553285 1579904229.20 151.5341 60.0023 32.0000 1.9969 1.9982 418.5354 418.8680 0.0498 -1.0000 -1.0000 1553355 1579904229.30 151.5341 60.0023 32.0000 1.9962 1.9975 418.1725 418.5037 0.0498 -1.0000 -1.0000 1553415 1579904229.40 151.5341 60.0023 32.0000 1.9944 1.9957 418.2698 418.6021 0.0498 -1.0000 -1.0000 1553495 1579904229.50 151.5208 60.0023 32.0000 1.9953 1.9967 418.2142 418.5458 0.0497 -1.0000 -1.0000 1553555 1579904229.60 151.4939 60.0016 32.0000 1.9957 1.9970 418.6635 418.9954 0.0497 -1.0000 -1.0000 1553615 1579904229.70 151.4677 60.0001 32.0000 1.9959 1.9972 418.6264 418.9581 0.0497 -1.0000 -1.0000 1553685 1579904229.80 151.4677 60.0001 32.0000 1.9935 1.9948 418.6329 418.9659 0.0499 -1.0000 -1.0000 1553755 1579904229.90 151.4677 60.0001 32.0000 1.9947 1.9960 418.6161 418.9493 0.0499 -1.0000 -1.0000 1553815 1579904230.00 151.4677 60.0001 32.0000 1.9944 1.9957 418.5180 418.8511 0.0499 -1.0000 -1.0000 1553885 1579904230.10 151.4677 60.0001 32.0000 1.9950 1.9963 418.3569 418.6885 0.0498 -1.0000 -1.0000 1553945 1579904230.20 151.4677 60.0001 32.0000 1.9941 1.9954 418.5061 418.8397 0.0501 -1.0000 -1.0000 1554015 1579904230.30 151.4677 60.0001 32.0000 1.9941 1.9954 418.3403 418.6732 0.0499 -1.0000 -1.0000 1554455 1579904230.40 151.4677 60.0001 32.0000 1.9943 1.9956 418.1236 418.4552 0.0498 -1.0000 -1.0000 1554514 1579904230.50 151.4677 60.0001 32.0000 1.9955 1.9968 418.3498 418.6819 0.0498 -1.0000 -1.0000 1554584 1579904230.60 151.4677 60.0001 32.0000 1.9959 1.9972 418.2771 418.6094 0.0499 -1.0000 -1.0000 1554655 1579904230.70 151.4871 60.0001 32.0000 1.9946 1.9959 418.5347 418.8668 0.0499 -1.0000 -1.0000 1554714 1579904230.80 151.4871 60.0001 32.0000 1.9942 1.9955 418.6821 419.0153 0.0499 -1.0000 -1.0000 1554914 1579904230.90 151.4871 60.0001 32.0000 1.9936 1.9949 418.4928 418.8247 0.0498 -1.0000 -1.0000 1554984 1579904231.00 151.4871 60.0001 32.0000 1.9945 1.9958 418.7429 419.0762 0.0500 -1.0000 -1.0000 1555054 1579904231.10 151.4871 60.0001 32.0000 1.9967 1.9980 418.4526 418.7853 0.0499 -1.0000 -1.0000 1555114 1579904231.20 151.4871 60.0001 32.0000 1.9963 1.9976 418.3171 418.6497 0.0499 -1.0000 -1.0000 1555184 1579904231.30 151.5031 60.0001 32.0000 1.9946 1.9959 418.2231 418.5557 0.0499 -1.0000 -1.0000 1555244 1579904231.40 151.5031 60.0001 32.0000 1.9945 1.9958 418.2201 418.5509 0.0496 -1.0000 -1.0000 1555324 1579904231.50 151.5031 60.0001 32.0000 1.9946 1.9959 418.6780 419.0103 0.0499 -1.0000 -1.0000 1555404 1579904231.60 151.5031 60.0001 32.0000 1.9955 1.9969 418.5866 418.9200 0.0500 -1.0000 -1.0000 1555474 1579904231.70 151.5031 60.0001 32.0000 1.9965 1.9978 418.3177 418.6505 0.0499 -1.0000 -1.0000 1555544 1579904231.80 151.5388 60.0001 32.0000 1.9951 1.9965 418.2063 418.5384 0.0498 -1.0000 -1.0000 1555674 1579904231.90 151.5453 60.0001 32.0000 1.9945 1.9958 418.3947 418.7261 0.0497 -1.0000 -1.0000 1555734 1579904232.00 151.5453 60.0001 32.0000 1.9958 1.9971 418.7020 419.0355 0.0501 -1.0000 -1.0000 1555814 1579904232.10 151.5453 60.0001 32.0000 1.9942 1.9955 418.5583 418.8906 0.0498 -1.0000 -1.0000 1555884 1579904232.20 151.5453 60.0001 32.0000 1.9948 1.9961 418.2561 418.5884 0.0498 -1.0000 -1.0000 1555944 1579904232.30 151.5453 60.0001 32.0000 1.9963 1.9976 418.1148 418.4469 0.0498 -1.0000 -1.0000 1556184 1579904232.40 151.6930 60.0001 32.0000 1.9950 1.9963 418.2382 418.5708 0.0498 -1.0000 -1.0000 1556244 1579904232.50 151.6930 60.0001 32.0000 1.9948 1.9961 418.1697 418.5022 0.0500 -1.0000 -1.0000 1556314 1579904232.60 151.6930 60.0001 32.0000 1.9952 1.9965 418.4912 418.8236 0.0498 -1.0000 -1.0000 1556384 1579904232.70 151.6930 60.0001 32.0000 1.9949 1.9962 418.5732 418.9068 0.0501 -1.0000 -1.0000 1556453 1579904232.80 151.6930 60.0001 32.0000 1.9960 1.9973 418.4176 418.7510 0.0499 -1.0000 -1.0000 1556513 1579904232.90 151.6930 60.0001 32.0000 1.9965 1.9978 418.1746 418.5065 0.0498 -1.0000 -1.0000 1556644 1579904233.00 151.5590 60.0001 32.0000 1.9952 1.9965 418.4924 418.8246 0.0498 -1.0000 -1.0000 1556703 1579904233.10 151.5590 60.0001 32.0000 1.9954 1.9967 418.4703 418.8027 0.0499 -1.0000 -1.0000 1556773 1579904233.20 151.5590 60.0001 32.0000 1.9935 1.9948 418.4241 418.7571 0.0499 -1.0000 -1.0000 1556853 1579904233.30 151.5590 60.0001 32.0000 1.9937 1.9950 418.4766 418.8091 0.0500 -1.0000 -1.0000 1556923 1579904233.40 151.5590 60.0001 32.0000 1.9929 1.9942 418.4511 418.7844 0.0499 -1.0000 -1.0000 1557203 1579904233.50 151.5144 60.0001 32.0000 1.9937 1.9950 418.3491 418.6803 0.0498 -1.0000 -1.0000 1557263 1579904233.60 151.5011 60.0001 32.0000 1.9954 1.9968 418.3922 418.7250 0.0499 -1.0000 -1.0000 1557333 1579904233.70 151.5011 60.0001 32.0000 1.9939 1.9952 418.3935 418.7258 0.0498 -1.0000 -1.0000 1557433 1579904233.80 151.5011 60.0001 32.0000 1.9942 1.9955 418.4177 418.7498 0.0498 -1.0000 -1.0000 1557493 1579904233.90 151.5011 60.0001 32.0000 1.9936 1.9949 418.3471 418.6789 0.0497 -1.0000 -1.0000 1557673 1579904234.00 151.5011 60.0001 32.0000 1.9938 1.9951 418.5988 418.9310 0.0499 -1.0000 -1.0000 1557743 1579904234.10 151.6891 60.0001 32.0000 1.9930 1.9943 418.4620 418.7954 0.0499 -1.0000 -1.0000 1557803 1579904234.20 151.6891 60.0001 32.0000 1.9931 1.9944 418.5593 418.8919 0.0499 -1.0000 -1.0000 1557873 1579904234.30 151.6891 60.0001 32.0000 1.9945 1.9958 418.5588 418.8901 0.0497 -1.0000 -1.0000 1557943 1579904234.40 151.6891 60.0001 32.0000 1.9973 1.9986 418.5273 418.8604 0.0500 -1.0000 -1.0000 1558452 1579904234.50 151.6891 60.0001 32.0000 1.9965 1.9978 418.4815 418.8142 0.0498 -1.0000 -1.0000 1558512 1579904234.60 151.4810 59.9973 32.0000 1.9964 1.9978 417.9758 418.3087 0.0500 -1.0000 -1.0000 1558592 1579904234.70 151.3574 59.9957 32.0000 1.9956 1.9969 418.2525 418.5851 0.0499 -1.0000 -1.0000 1558652 1579904234.80 151.3574 59.9957 32.0000 1.9944 1.9957 418.4619 418.7941 0.0498 -1.0000 -1.0000 1558712 1579904234.90 151.3574 59.9957 32.0000 1.9935 1.9948 418.4357 418.7687 0.0499 -1.0000 -1.0000 1558902 1579904235.00 151.3574 59.9957 32.0000 1.9931 1.9944 418.4610 418.7931 0.0498 -1.0000 -1.0000 1558972 1579904235.10 151.3574 59.9957 32.0000 1.9927 1.9940 418.3997 418.7304 0.0496 -1.0000 -1.0000 1559032 1579904235.20 151.3844 59.9957 32.0000 1.9948 1.9961 418.3460 418.6790 0.0499 -1.0000 -1.0000 1559102 1579904235.30 151.3844 59.9957 32.0000 1.9948 1.9961 418.3674 418.6991 0.0497 -1.0000 -1.0000 1559162 1579904235.40 151.3844 59.9957 32.0000 1.9949 1.9962 418.3490 418.6799 0.0497 -1.0000 -1.0000 1559242 1579904235.50 151.3844 59.9957 32.0000 1.9956 1.9969 418.3619 418.6953 0.0500 -1.0000 -1.0000 1559302 1579904235.60 151.3844 59.9957 32.0000 1.9958 1.9971 418.2976 418.6302 0.0499 -1.0000 -1.0000 1559362 1579904235.70 151.5097 59.9957 32.0000 1.9949 1.9962 418.2678 418.6003 0.0498 -1.0000 -1.0000 1559432 1579904235.80 151.5097 59.9957 32.0000 1.9950 1.9963 418.3154 418.6475 0.0499 -1.0000 -1.0000 1559502 1579904235.90 151.5097 59.9957 32.0000 1.9959 1.9972 418.5692 418.9020 0.0499 -1.0000 -1.0000 1559932 1579904236.00 151.5097 59.9957 32.0000 1.9955 1.9968 418.8858 419.2180 0.0497 -1.0000 -1.0000 1600002 1579904236.10 151.5097 59.9957 32.0000 1.9957 1.9970 418.5661 418.8981 0.0498 -1.0000 -1.0000 1600062 1579904236.20 151.5097 59.9957 32.0000 1.9969 1.9982 418.3057 418.6380 0.0498 -1.0000 -1.0000 1600122 1579904236.30 151.3886 59.9957 32.0000 1.9963 1.9976 418.1412 418.4717 0.0496 -1.0000 -1.0000 1600231 1579904236.40 151.3886 59.9957 32.0000 1.9949 1.9962 418.2117 418.5431 0.0498 -1.0000 -1.0000 1600511 1579904236.50 151.3886 59.9957 32.0000 1.9951 1.9964 418.1587 418.4905 0.0499 -1.0000 -1.0000 1600571 1579904236.60 151.3886 59.9957 32.0000 1.9938 1.9951 418.3363 418.6695 0.0499 -1.0000 -1.0000 1600651 1579904236.70 151.3886 59.9957 32.0000 1.9939 1.9952 418.4047 418.7359 0.0497 -1.0000 -1.0000 1600711 1579904236.80 151.5038 59.9957 32.0000 1.9941 1.9954 418.4991 418.8324 0.0499 -1.0000 -1.0000 1600771 1579904236.90 151.5967 59.9957 32.0000 1.9945 1.9958 418.4433 418.7756 0.0499 -1.0000 -1.0000 1600851 1579904237.00 151.5967 59.9957 32.0000 1.9941 1.9954 418.4459 418.7777 0.0498 -1.0000 -1.0000 1601701 1579904237.10 151.5967 59.9957 32.0000 1.9944 1.9957 418.4916 418.8254 0.0500 -1.0000 -1.0000 1601761 1579904237.20 151.5967 59.9957 32.0000 1.9939 1.9952 418.5868 418.9200 0.0500 -1.0000 -1.0000 1601831 1579904237.30 151.5969 59.9957 32.0000 1.9944 1.9957 418.5573 418.8897 0.0499 -1.0000 -1.0000 1601901 1579904237.40 151.6762 59.9957 32.0000 1.9969 1.9982 418.4541 418.7867 0.0498 -1.0000 -1.0000 1601971 1579904237.50 151.6762 59.9957 32.0000 1.9953 1.9966 418.3249 418.6570 0.0498 -1.0000 -1.0000 1602030 1579904237.60 151.6762 59.9957 32.0000 1.9958 1.9971 418.2207 418.5529 0.0499 -1.0000 -1.0000 1602090 1579904237.70 151.6762 59.9957 32.0000 1.9955 1.9968 418.5583 418.8923 0.0501 -1.0000 -1.0000 1602171 1579904237.80 151.6762 59.9957 32.0000 1.9947 1.9960 418.5737 418.9070 0.0500 -1.0000 -1.0000 1602230 1579904237.90 151.7649 59.9957 32.0000 1.9936 1.9949 418.5390 418.8720 0.0499 -1.0000 -1.0000 1602290 1579904238.00 151.7649 59.9957 32.0000 1.9948 1.9961 418.4129 418.7447 0.0497 -1.0000 -1.0000 1602360 1579904238.10 151.7649 59.9957 32.0000 1.9955 1.9968 418.6614 418.9939 0.0499 -1.0000 -1.0000 1602430 1579904238.20 151.7649 59.9957 32.0000 1.9970 1.9983 418.4694 418.8024 0.0498 -1.0000 -1.0000 1602490 1579904238.30 151.7649 59.9957 32.0000 1.9965 1.9978 418.3154 418.6476 0.0499 -1.0000 -1.0000 1602570 1579904238.40 151.7232 59.9957 32.0000 1.9956 1.9969 418.2205 418.5535 0.0498 -1.0000 -1.0000 1602630 1579904238.50 151.6031 59.9957 32.0000 1.9946 1.9959 418.3470 418.6791 0.0499 -1.0000 -1.0000 1602690 1579904238.60 151.6031 59.9957 32.0000 1.9953 1.9966 418.4548 418.7872 0.0498 -1.0000 -1.0000 1602770 1579904238.70 151.6031 59.9957 32.0000 1.9941 1.9954 418.7065 419.0391 0.0498 -1.0000 -1.0000 1602830 1579904238.80 151.6031 59.9957 32.0000 1.9956 1.9969 418.6862 419.0189 0.0499 -1.0000 -1.0000 1602890 1579904238.90 151.6031 59.9957 32.0000 1.9962 1.9975 418.4344 418.7671 0.0499 -1.0000 -1.0000 1602960 1579904239.00 151.6031 59.9957 32.0000 1.9950 1.9963 418.0811 418.4136 0.0499 -1.0000 -1.0000 1603030 1579904239.10 151.6031 59.9957 32.0000 1.9961 1.9974 418.0448 418.3773 0.0499 -1.0000 -1.0000 1603090 1579904239.20 151.6031 59.9957 32.0000 1.9964 1.9977 418.3384 418.6701 0.0499 -1.0000 -1.0000 1603170 1579904239.30 151.6031 59.9957 32.0000 1.9941 1.9955 418.5358 418.8682 0.0497 -1.0000 -1.0000 1603230 1579904239.40 151.6031 59.9957 32.0000 1.9938 1.9951 418.6920 419.0243 0.0498 -1.0000 -1.0000 1603300 1579904239.50 151.6031 59.9957 32.0000 1.9948 1.9961 418.5661 418.8984 0.0498 -1.0000 -1.0000 1603360 1579904239.60 151.5909 59.9975 32.0000 1.9957 1.9970 418.3441 418.6756 0.0497 -1.0000 -1.0000 1603430 1579904239.70 151.5770 59.9996 32.0000 1.9964 1.9977 418.2342 418.5675 0.0500 -1.0000 -1.0000 1603510 1579904239.80 151.5770 59.9996 32.0000 1.9962 1.9975 418.1489 418.4808 0.0498 -1.0000 -1.0000 1603570 1579904239.90 151.5770 59.9996 32.0000 1.9943 1.9956 418.3156 418.6486 0.0500 -1.0000 -1.0000 1603630 1579904240.00 151.5770 59.9996 32.0000 1.9952 1.9965 418.5764 418.9092 0.0498 -1.0000 -1.0000 1603710 1579904240.10 151.5770 59.9996 32.0000 1.9959 1.9972 418.7479 419.0804 0.0499 -1.0000 -1.0000 1603970 1579904240.20 151.4438 59.9996 32.0000 1.9949 1.9962 418.7013 419.0331 0.0498 -1.0000 -1.0000 1604029 1579904240.30 151.4438 59.9996 32.0000 1.9942 1.9955 418.1721 418.5053 0.0500 -1.0000 -1.0000 1604099 1579904240.40 151.4438 59.9996 32.0000 1.9959 1.9972 418.2144 418.5464 0.0498 -1.0000 -1.0000 1604169 1579904240.50 151.4438 59.9996 32.0000 1.9952 1.9965 418.3395 418.6727 0.0500 -1.0000 -1.0000 1604239 1579904240.60 151.4438 59.9996 32.0000 1.9937 1.9950 418.6965 419.0283 0.0497 -1.0000 -1.0000 1604429 1579904240.70 151.4427 59.9996 32.0000 1.9959 1.9972 418.8665 419.1984 0.0498 -1.0000 -1.0000 1604499 1579904240.80 151.4346 59.9996 32.0000 1.9959 1.9972 418.6051 418.9381 0.0499 -1.0000 -1.0000 1604559 1579904240.90 151.4346 59.9996 32.0000 1.9948 1.9961 418.4664 418.7990 0.0499 -1.0000 -1.0000 1604629 1579904241.00 151.4346 59.9996 32.0000 1.9967 1.9980 418.1538 418.4867 0.0500 -1.0000 -1.0000 1604689 1579904241.10 151.4346 59.9996 32.0000 1.9968 1.9981 418.1562 418.4877 0.0498 -1.0000 -1.0000 1604929 1579904241.20 151.4121 59.9996 32.0000 1.9951 1.9964 418.4109 418.7438 0.0499 -1.0000 -1.0000 1604999 1579904241.30 151.3768 59.9996 32.0000 1.9938 1.9951 418.5721 418.9043 0.0498 -1.0000 -1.0000 1605069 1579904241.40 151.3768 59.9996 32.0000 1.9947 1.9960 418.4532 418.7853 0.0497 -1.0000 -1.0000 1605139 1579904241.50 151.3768 59.9996 32.0000 1.9941 1.9954 418.3991 418.7303 0.0497 -1.0000 -1.0000 1605199 1579904241.60 151.3768 59.9996 32.0000 1.9949 1.9962 418.2373 418.5676 0.0497 -1.0000 -1.0000 1605429 1579904241.70 151.3768 59.9996 32.0000 1.9960 1.9973 418.3201 418.6522 0.0498 -1.0000 -1.0000 1605499 1579904241.80 151.1887 59.9996 32.0000 1.9939 1.9952 418.6709 419.0030 0.0498 -1.0000 -1.0000 1605569 1579904241.90 151.1273 59.9996 32.0000 1.9942 1.9955 418.4937 418.8252 0.0498 -1.0000 -1.0000 1605629 1579904242.00 151.1273 59.9996 32.0000 1.9938 1.9952 418.5418 418.8742 0.0498 -1.0000 -1.0000 1605699 1579904242.10 151.1273 59.9996 32.0000 1.9935 1.9948 418.6283 418.9621 0.0500 -1.0000 -1.0000 1605928 1579904242.20 151.1273 59.9996 32.0000 1.9915 1.9928 418.4600 418.7921 0.0498 -1.0000 -1.0000 1605988 1579904242.30 151.1273 59.9996 32.0000 1.9930 1.9943 418.5181 418.8505 0.0499 -1.0000 -1.0000 1606068 1579904242.40 151.3200 59.9996 32.0000 1.9923 1.9936 418.4672 418.7999 0.0499 -1.0000 -1.0000 1606128 1579904242.50 151.6282 59.9996 32.0000 1.9935 1.9948 418.2242 418.5572 0.0498 -1.0000 -1.0000 1606188 1579904242.60 151.6282 59.9996 32.0000 1.9952 1.9965 418.3661 418.6977 0.0498 -1.0000 -1.0000 1606678 1579904242.70 151.6282 59.9996 32.0000 1.9942 1.9955 418.4313 418.7630 0.0497 -1.0000 -1.0000 1606738 1579904242.80 151.6282 59.9996 32.0000 1.9948 1.9961 418.3396 418.6713 0.0497 -1.0000 -1.0000 1606808 1579904242.90 151.6282 59.9996 32.0000 1.9962 1.9975 418.2686 418.6011 0.0499 -1.0000 -1.0000 1606878 1579904243.00 151.5223 59.9996 32.0000 1.9970 1.9984 418.2190 418.5515 0.0498 -1.0000 -1.0000 1606938 1579904243.10 151.5223 59.9996 32.0000 1.9935 1.9948 418.2846 418.6168 0.0498 -1.0000 -1.0000 1607268 1579904243.20 151.5223 59.9996 32.0000 1.9929 1.9942 418.4883 418.8204 0.0498 -1.0000 -1.0000 1607338 1579904243.30 151.5223 59.9996 32.0000 1.9937 1.9950 418.5970 418.9293 0.0498 -1.0000 -1.0000 1607398 1579904243.40 151.5223 59.9996 32.0000 1.9937 1.9950 418.5898 418.9216 0.0497 -1.0000 -1.0000 1607478 1579904243.50 151.3757 59.9996 32.0000 1.9937 1.9950 418.5173 418.8506 0.0500 -1.0000 -1.0000 1607538 1579904243.60 151.3098 59.9996 32.0000 1.9936 1.9949 418.1789 418.5111 0.0497 -1.0000 -1.0000 1607738 1579904243.70 151.3098 59.9996 32.0000 1.9935 1.9948 418.2421 418.5735 0.0498 -1.0000 -1.0000 1607807 1579904243.80 151.3098 59.9996 32.0000 1.9935 1.9948 418.2422 418.5742 0.0499 -1.0000 -1.0000 1607867 1579904243.90 151.3098 59.9996 32.0000 1.9929 1.9942 418.2179 418.5509 0.0500 -1.0000 -1.0000 1607927 1579904244.00 151.3098 59.9996 32.0000 1.9937 1.9951 418.1079 418.4389 0.0496 -1.0000 -1.0000 1608007 1579904244.10 151.3835 59.9996 32.0000 1.9933 1.9946 418.3260 418.6589 0.0499 -1.0000 -1.0000 1608067 1579904244.20 151.3835 59.9996 32.0000 1.9937 1.9950 418.4139 418.7464 0.0499 -1.0000 -1.0000 1608127 1579904244.30 151.3835 59.9996 32.0000 1.9932 1.9945 418.3984 418.7307 0.0498 -1.0000 -1.0000 1608207 1579904244.40 151.3835 59.9996 32.0000 1.9927 1.9940 418.3715 418.7038 0.0498 -1.0000 -1.0000 1608267 1579904244.50 151.3835 59.9996 32.0000 1.9940 1.9954 418.4681 418.8005 0.0499 -1.0000 -1.0000 1608327 1579904244.60 151.3747 59.9996 32.0000 1.9943 1.9956 418.4832 418.8157 0.0499 -1.0000 -1.0000 1608397 1579904244.70 151.3747 59.9996 32.0000 1.9936 1.9949 418.2336 418.5665 0.0499 -1.0000 -1.0000 1608457 1579904244.80 151.3747 59.9996 32.0000 1.9950 1.9963 418.2354 418.5681 0.0499 -1.0000 -1.0000 1608527 1579904244.90 151.3747 59.9996 32.0000 1.9953 1.9966 418.3380 418.6703 0.0499 -1.0000 -1.0000 1608597 1579904245.00 151.3747 59.9996 32.0000 1.9956 1.9969 418.3348 418.6675 0.0499 -1.0000 -1.0000 1608657 1579904245.10 151.3761 59.9997 32.0000 1.9944 1.9957 418.5742 418.9075 0.0500 -1.0000 -1.0000 1608727 1579904245.20 151.4069 60.0009 32.0000 1.9946 1.9959 418.6117 418.9450 0.0500 -1.0000 -1.0000 1609187 1579904245.30 151.4069 60.0009 32.0000 1.9934 1.9947 418.4767 418.8098 0.0499 -1.0000 -1.0000 1609247 1579904245.40 151.4069 60.0009 32.0000 1.9942 1.9955 418.5104 418.8429 0.0498 -1.0000 -1.0000 1609317 1579904245.50 151.4069 60.0009 32.0000 1.9932 1.9945 418.2913 418.6236 0.0499 -1.0000 -1.0000 1609387 1579904245.60 151.4069 60.0009 32.0000 1.9929 1.9942 418.4521 418.7844 0.0498 -1.0000 -1.0000 1609447 1579904245.70 151.4069 60.0009 32.0000 1.9932 1.9946 418.2510 418.5854 0.0501 -1.0000 -1.0000 1609686 1579904245.80 151.5724 60.0009 32.0000 1.9934 1.9948 418.3440 418.6766 0.0498 -1.0000 -1.0000 1609747 1579904245.90 151.5724 60.0009 32.0000 1.9953 1.9966 418.3448 418.6767 0.0498 -1.0000 -1.0000 1609816 1579904246.00 151.5724 60.0009 32.0000 1.9949 1.9962 418.2823 418.6163 0.0501 -1.0000 -1.0000 1609886 1579904246.10 151.5724 60.0009 32.0000 1.9942 1.9955 418.3601 418.6935 0.0500 -1.0000 -1.0000 1609946 1579904246.20 151.5724 60.0009 32.0000 1.9947 1.9960 418.4736 418.8064 0.0498 -1.0000 -1.0000 1610176 1579904246.30 151.6731 60.0009 32.0000 1.9943 1.9957 418.7723 419.1059 0.0499 -1.0000 -1.0000 1610246 1579904246.40 151.8633 60.0009 32.0000 1.9939 1.9952 418.7164 419.0494 0.0500 -1.0000 -1.0000 1610306 1579904246.50 151.8633 60.0009 32.0000 1.9966 1.9979 418.3885 418.7222 0.0500 -1.0000 -1.0000 1610406 1579904246.60 151.8633 60.0009 32.0000 1.9961 1.9974 418.3658 418.6980 0.0498 -1.0000 -1.0000 1610486 1579904246.70 151.8633 60.0009 32.0000 1.9962 1.9975 418.2633 418.5966 0.0501 -1.0000 -1.0000 1610726 1579904246.80 151.8633 60.0009 32.0000 1.9944 1.9957 418.2740 418.6069 0.0499 -1.0000 -1.0000 1610786 1579904246.90 151.5688 60.0009 32.0000 1.9940 1.9953 418.6397 418.9726 0.0499 -1.0000 -1.0000 1610866 1579904247.00 151.5688 60.0009 32.0000 1.9953 1.9966 418.4139 418.7461 0.0498 -1.0000 -1.0000 1610926 1579904247.10 151.5688 60.0009 32.0000 1.9956 1.9969 418.4371 418.7708 0.0500 -1.0000 -1.0000 1610986 1579904247.20 151.5688 60.0009 32.0000 1.9944 1.9957 418.5399 418.8721 0.0498 -1.0000 -1.0000 1611236 1579904247.30 151.5688 60.0009 32.0000 1.9935 1.9948 418.5584 418.8908 0.0499 -1.0000 -1.0000 1611296 1579904247.40 151.5688 60.0009 32.0000 1.9923 1.9936 418.5953 418.9285 0.0500 -1.0000 -1.0000 1611376 1579904247.50 151.4792 60.0009 32.0000 1.9931 1.9944 418.5130 418.8469 0.0501 -1.0000 -1.0000 1611436 1579904247.60 151.4792 60.0009 32.0000 1.9933 1.9946 418.4519 418.7854 0.0500 -1.0000 -1.0000 1611495 1579904247.70 151.4792 60.0009 32.0000 1.9938 1.9951 418.2957 418.6290 0.0499 -1.0000 -1.0000 1611905 1579904247.80 151.4792 60.0009 32.0000 1.9927 1.9940 418.4567 418.7897 0.0500 -1.0000 -1.0000 1611965 1579904247.90 151.4792 60.0009 32.0000 1.9943 1.9957 418.3431 418.6753 0.0498 -1.0000 -1.0000 1612025 1579904248.00 151.4679 60.0009 32.0000 1.9945 1.9958 418.3854 418.7180 0.0499 -1.0000 -1.0000 1612105 1579904248.10 151.3950 60.0009 32.0000 1.9928 1.9941 418.3420 418.6747 0.0499 -1.0000 -1.0000 1612165 1579904248.20 151.3950 60.0009 32.0000 1.9944 1.9957 418.4171 418.7501 0.0500 -1.0000 -1.0000 1612405 1579904248.30 151.3950 60.0009 32.0000 1.9930 1.9943 418.4370 418.7705 0.0500 -1.0000 -1.0000 1612475 1579904248.40 151.3950 60.0009 32.0000 1.9948 1.9961 418.3884 418.7218 0.0500 -1.0000 -1.0000 1612545 1579904248.50 151.3950 60.0009 32.0000 1.9944 1.9958 418.4836 418.8171 0.0500 -1.0000 -1.0000 1612605 1579904248.60 151.3871 60.0009 32.0000 1.9950 1.9963 418.3546 418.6883 0.0501 -1.0000 -1.0000 1612675 1579904248.70 151.3871 60.0009 32.0000 1.9939 1.9952 418.5755 418.9090 0.0500 -1.0000 -1.0000 1613205 1579904248.80 151.3871 60.0009 32.0000 1.9945 1.9958 418.6927 419.0263 0.0500 -1.0000 -1.0000 1613265 1579904248.90 151.3871 60.0009 32.0000 1.9947 1.9960 418.6415 418.9751 0.0500 -1.0000 -1.0000 1613345 1579904249.00 151.3871 60.0009 32.0000 1.9957 1.9971 418.4894 418.8216 0.0498 -1.0000 -1.0000 1613424 1579904249.10 151.5664 60.0009 32.0000 1.9963 1.9976 418.4907 418.8222 0.0498 -1.0000 -1.0000 1613494 1579904249.20 151.6513 60.0009 32.0000 1.9941 1.9954 418.6340 418.9677 0.0501 -1.0000 -1.0000 1613564 1579904249.30 151.6513 60.0009 32.0000 1.9959 1.9972 418.7210 419.0555 0.0501 -1.0000 -1.0000 1613634 1579904249.40 151.6513 60.0009 32.0000 1.9953 1.9966 418.7317 419.0650 0.0499 -1.0000 -1.0000 1613704 1579904249.50 151.6513 60.0009 32.0000 1.9942 1.9955 418.3988 418.7323 0.0501 -1.0000 -1.0000 1613764 1579904249.60 151.6428 60.0007 32.0000 1.9953 1.9966 418.2939 418.6271 0.0499 -1.0000 -1.0000 1613824 1579904249.70 151.4584 59.9964 32.0000 1.9950 1.9963 418.2908 418.6238 0.0500 -1.0000 -1.0000 1613904 1579904249.80 151.4584 59.9964 32.0000 1.9948 1.9961 418.3231 418.6566 0.0500 -1.0000 -1.0000 1613974 1579904249.90 151.4584 59.9964 32.0000 1.9952 1.9965 418.4626 418.7959 0.0500 -1.0000 -1.0000 1614054 1579904250.00 151.4584 59.9964 32.0000 1.9942 1.9955 418.4330 418.7657 0.0499 -1.0000 -1.0000 1614134 1579904250.10 151.4584 59.9964 32.0000 1.9935 1.9948 418.4220 418.7549 0.0499 -1.0000 -1.0000 1614194 1579904250.20 151.4584 59.9964 32.0000 1.9944 1.9957 418.4181 418.7504 0.0498 -1.0000 -1.0000 1614254 1579904250.30 151.4584 59.9964 32.0000 1.9946 1.9959 418.4955 418.8280 0.0500 -1.0000 -1.0000 1614324 1579904250.40 151.6021 59.9964 32.0000 1.9926 1.9939 418.4780 418.8115 0.0500 -1.0000 -1.0000 1614394 1579904250.50 151.6021 59.9964 32.0000 1.9951 1.9964 418.3835 418.7154 0.0497 -1.0000 -1.0000 1614454 1579904250.60 151.6021 59.9964 32.0000 1.9946 1.9959 418.3862 418.7181 0.0498 -1.0000 -1.0000 1614524 1579904250.70 151.6021 59.9964 32.0000 1.9954 1.9967 418.4494 418.7821 0.0499 -1.0000 -1.0000 1614584 1579904250.80 151.6021 59.9964 32.0000 1.9964 1.9977 418.5079 418.8412 0.0500 -1.0000 -1.0000 1614684 1579904250.90 151.6021 59.9964 32.0000 1.9951 1.9964 418.3494 418.6833 0.0501 -1.0000 -1.0000 1614754 1579904251.00 151.6021 59.9964 32.0000 1.9952 1.9965 418.5316 418.8644 0.0499 -1.0000 -1.0000 1614814 1579904251.10 151.6021 59.9964 32.0000 1.9939 1.9952 418.5130 418.8462 0.0501 -1.0000 -1.0000 1614884 1579904251.20 151.6021 59.9964 32.0000 1.9937 1.9950 418.5646 418.8976 0.0500 -1.0000 -1.0000 1614954 1579904251.30 151.6021 59.9964 32.0000 1.9943 1.9956 418.5176 418.8513 0.0499 -1.0000 -1.0000 1615713 1579904251.40 151.6021 59.9964 32.0000 1.9946 1.9959 418.3391 418.6719 0.0500 -1.0000 -1.0000 1615783 1579904251.50 151.7290 59.9964 32.0000 1.9957 1.9970 418.4042 418.7368 0.0499 -1.0000 -1.0000 1615853 1579904251.60 151.7290 59.9964 32.0000 1.9959 1.9972 418.2585 418.5910 0.0498 -1.0000 -1.0000 1615913 1579904251.70 151.7290 59.9964 32.0000 1.9941 1.9954 418.5332 418.8650 0.0497 -1.0000 -1.0000 1615983 1579904251.80 151.7290 59.9964 32.0000 1.9948 1.9961 418.6858 419.0185 0.0499 -1.0000 -1.0000 1616043 1579904251.90 151.7290 59.9964 32.0000 1.9942 1.9955 418.6066 418.9409 0.0502 -1.0000 -1.0000 1616113 1579904252.00 151.6904 59.9964 32.0000 1.9955 1.9968 418.5407 418.8748 0.0500 -1.0000 -1.0000 1616183 1579904252.10 151.3911 59.9964 32.0000 1.9958 1.9971 418.4745 418.8079 0.0500 -1.0000 -1.0000 1616243 1579904252.20 151.3911 59.9964 32.0000 1.9946 1.9960 418.2295 418.5635 0.0501 -1.0000 -1.0000 1616303 1579904252.30 151.3911 59.9964 32.0000 1.9938 1.9951 418.1980 418.5313 0.0499 -1.0000 -1.0000 1616383 1579904252.40 151.3911 59.9964 32.0000 1.9935 1.9948 418.4063 418.7380 0.0497 -1.0000 -1.0000 1616443 1579904252.50 151.3911 59.9964 32.0000 1.9930 1.9943 418.4950 418.8271 0.0498 -1.0000 -1.0000 1616503 1579904252.60 151.5839 59.9964 32.0000 1.9927 1.9940 418.5102 418.8435 0.0499 -1.0000 -1.0000 1616583 1579904252.70 151.5839 59.9964 32.0000 1.9936 1.9949 418.5259 418.8582 0.0499 -1.0000 -1.0000 1616643 1579904252.80 151.5839 59.9964 32.0000 1.9927 1.9940 418.6101 418.9430 0.0498 -1.0000 -1.0000 1616703 1579904252.90 151.5839 59.9964 32.0000 1.9926 1.9939 418.7393 419.0721 0.0498 -1.0000 -1.0000 1616953 1579904253.00 151.5839 59.9964 32.0000 1.9939 1.9952 418.5270 418.8591 0.0498 -1.0000 -1.0000 1617023 1579904253.10 151.5839 59.9964 32.0000 1.9948 1.9961 418.4884 418.8205 0.0498 -1.0000 -1.0000 1617083 1579904253.20 151.5839 59.9964 32.0000 1.9954 1.9967 418.2267 418.5600 0.0499 -1.0000 -1.0000 1617153 1579904253.30 151.5839 59.9964 32.0000 1.9946 1.9959 418.1418 418.4737 0.0498 -1.0000 -1.0000 1617222 1579904253.40 151.5839 59.9964 32.0000 1.9946 1.9959 418.1905 418.5223 0.0498 -1.0000 -1.0000 1617292 1579904253.50 151.5839 59.9964 32.0000 1.9954 1.9967 418.7326 419.0659 0.0500 -1.0000 -1.0000 1617352 1579904253.60 151.5839 59.9964 32.0000 1.9954 1.9967 418.4816 418.8144 0.0498 -1.0000 -1.0000 1617412 1579904253.70 151.4226 59.9964 32.0000 1.9967 1.9981 418.3883 418.7220 0.0500 -1.0000 -1.0000 1617492 1579904253.80 151.4226 59.9964 32.0000 1.9940 1.9953 418.1825 418.5156 0.0499 -1.0000 -1.0000 1617552 1579904253.90 151.4226 59.9964 32.0000 1.9938 1.9951 418.5932 418.9262 0.0499 -1.0000 -1.0000 1618512 1579904254.00 151.4226 59.9964 32.0000 1.9922 1.9935 418.5958 418.9272 0.0497 -1.0000 -1.0000 1618592 1579904254.10 151.4226 59.9964 32.0000 1.9924 1.9937 418.5627 418.8946 0.0498 -1.0000 -1.0000 1618652 1579904254.20 151.4226 59.9964 32.0000 1.9934 1.9947 418.5429 418.8752 0.0499 -1.0000 -1.0000 1618722 1579904254.30 151.3510 59.9964 32.0000 1.9934 1.9947 418.4478 418.7799 0.0499 -1.0000 -1.0000 1618792 1579904254.40 151.3510 59.9964 32.0000 1.9936 1.9949 418.4256 418.7584 0.0498 -1.0000 -1.0000 1618862 1579904254.50 151.3510 59.9964 32.0000 1.9927 1.9940 418.4146 418.7469 0.0498 -1.0000 -1.0000 1618921 1579904254.60 151.3510 59.9964 32.0000 1.9941 1.9954 418.4068 418.7393 0.0498 -1.0000 -1.0000 1618991 1579904254.70 151.3510 59.9964 32.0000 1.9938 1.9951 418.3693 418.7015 0.0499 -1.0000 -1.0000 1619052 1579904254.80 151.3510 59.9964 32.0000 1.9949 1.9962 418.4310 418.7635 0.0498 -1.0000 -1.0000 1619121 1579904254.90 151.3552 59.9985 32.0000 1.9959 1.9972 418.3987 418.7304 0.0499 -1.0000 -1.0000 1619191 1579904255.00 151.7723 59.9994 32.0000 1.9957 1.9971 418.2561 418.5896 0.0500 -1.0000 -1.0000 1619251 1579904255.10 151.7723 59.9994 32.0000 1.9963 1.9977 418.8390 419.1727 0.0500 -1.0000 -1.0000 1619311 1579904255.20 151.7723 59.9994 32.0000 1.9963 1.9976 418.9443 419.2780 0.0500 -1.0000 -1.0000 1619391 1579904255.30 151.7723 59.9994 32.0000 1.9967 1.9980 418.6174 418.9509 0.0500 -1.0000 -1.0000 1619451 1579904255.40 151.3503 59.9994 32.0000 1.9952 1.9965 418.3009 418.6339 0.0499 -1.0000 -1.0000 1619521 1579904255.50 151.3503 59.9994 32.0000 1.9952 1.9965 418.2877 418.6206 0.0499 -1.0000 -1.0000 1619581 1579904255.60 151.3503 59.9994 32.0000 1.9954 1.9967 418.2708 418.6029 0.0498 -1.0000 -1.0000 1619651 1579904255.70 151.3503 59.9994 32.0000 1.9948 1.9961 418.4388 418.7721 0.0499 -1.0000 -1.0000 1619721 1579904255.80 151.3503 59.9994 32.0000 1.9940 1.9953 418.5243 418.8559 0.0497 -1.0000 -1.0000 1619781 1579904255.90 151.3503 59.9994 32.0000 1.9940 1.9953 418.6329 418.9640 0.0496 -1.0000 -1.0000 1619851 1579904256.00 151.3503 59.9994 32.0000 1.9941 1.9954 418.6688 419.0011 0.0498 -1.0000 -1.0000 1619921 1579904256.10 151.3503 59.9994 32.0000 1.9956 1.9969 418.4541 418.7869 0.0499 -1.0000 -1.0000 1619981 1579904256.20 151.3503 59.9994 32.0000 1.9958 1.9971 418.4101 418.7435 0.0500 -1.0000 -1.0000 1620051 1579904256.30 151.3503 59.9994 32.0000 1.9973 1.9986 418.2381 418.5712 0.0500 -1.0000 -1.0000 1620121 1579904256.40 151.4065 59.9994 32.0000 1.9952 1.9966 418.5850 418.9180 0.0499 -1.0000 -1.0000 1620181 1579904256.50 151.5366 59.9994 32.0000 1.9945 1.9958 418.6052 418.9379 0.0499 -1.0000 -1.0000 1620241 1579904256.60 151.6501 59.9994 32.0000 1.9953 1.9966 418.5504 418.8833 0.0500 -1.0000 -1.0000 1620321 1579904256.70 151.6785 59.9994 32.0000 1.9942 1.9956 418.2833 418.6165 0.0499 -1.0000 -1.0000 1620381 1579904256.80 151.6785 59.9994 32.0000 1.9948 1.9961 418.4056 418.7380 0.0498 -1.0000 -1.0000 1620441 1579904256.90 151.6785 59.9994 32.0000 1.9952 1.9965 418.5382 418.8715 0.0501 -1.0000 -1.0000 1620521 1579904257.00 151.6785 59.9994 32.0000 1.9967 1.9980 418.6949 419.0295 0.0501 -1.0000 -1.0000 1620731 1579904257.10 151.6512 59.9994 32.0000 1.9951 1.9964 418.7477 419.0811 0.0499 -1.0000 -1.0000 1620790 1579904257.20 151.5491 59.9994 32.0000 1.9955 1.9968 418.6450 418.9777 0.0499 -1.0000 -1.0000 1620871 1579904257.30 151.5491 59.9994 32.0000 1.9948 1.9961 418.3791 418.7116 0.0498 -1.0000 -1.0000 1620930 1579904257.40 151.5491 59.9994 32.0000 1.9951 1.9964 418.2802 418.6124 0.0498 -1.0000 -1.0000 1621000 1579904257.50 151.5491 59.9994 32.0000 1.9955 1.9968 418.2218 418.5539 0.0498 -1.0000 -1.0000 1621180 1579904257.60 151.5491 59.9994 32.0000 1.9953 1.9966 418.3984 418.7312 0.0499 -1.0000 -1.0000 1621240 1579904257.70 151.5918 59.9994 32.0000 1.9925 1.9938 418.6432 418.9765 0.0499 -1.0000 -1.0000 1621310 1579904257.80 151.5961 59.9994 32.0000 1.9934 1.9947 418.6459 418.9783 0.0498 -1.0000 -1.0000 1621380 1579904257.90 151.5961 59.9994 32.0000 1.9940 1.9954 418.3149 418.6473 0.0499 -1.0000 -1.0000 1621440 1579904258.00 151.5961 59.9994 32.0000 1.9954 1.9967 418.0518 418.3848 0.0500 -1.0000 -1.0000 1621510 1579904258.10 151.5961 59.9994 32.0000 1.9954 1.9967 418.2217 418.5544 0.0499 -1.0000 -1.0000 1621700 1579904258.20 151.5961 59.9994 32.0000 1.9930 1.9943 418.4378 418.7702 0.0498 -1.0000 -1.0000 1621760 1579904258.30 151.5961 59.9994 32.0000 1.9930 1.9943 418.3984 418.7309 0.0498 -1.0000 -1.0000 1621840 1579904258.40 151.5961 59.9994 32.0000 1.9926 1.9939 418.4220 418.7543 0.0498 -1.0000 -1.0000 1621900 1579904258.50 151.2989 59.9994 32.0000 1.9922 1.9935 418.4414 418.7756 0.0501 -1.0000 -1.0000 1621960 1579904258.60 151.3010 59.9994 32.0000 1.9931 1.9944 418.3858 418.7188 0.0499 -1.0000 -1.0000 1622969 1579904258.70 151.3010 59.9994 32.0000 1.9925 1.9938 418.4027 418.7347 0.0498 -1.0000 -1.0000 1623040 1579904258.80 151.3010 59.9994 32.0000 1.9936 1.9949 418.3601 418.6929 0.0500 -1.0000 -1.0000 1623099 1579904258.90 151.3010 59.9994 32.0000 1.9935 1.9948 418.2640 418.5974 0.0499 -1.0000 -1.0000 1623169 1579904259.00 151.4237 59.9994 32.0000 1.9931 1.9944 418.3962 418.7299 0.0501 -1.0000 -1.0000 1623229 1579904259.10 151.3521 59.9994 32.0000 1.9923 1.9936 418.3842 418.7175 0.0499 -1.0000 -1.0000 1623299 1579904259.20 151.3521 59.9994 32.0000 1.9934 1.9947 418.4638 418.7972 0.0501 -1.0000 -1.0000 1623379 1579904259.30 151.3521 59.9994 32.0000 1.9934 1.9947 418.3709 418.7031 0.0498 -1.0000 -1.0000 1623439 1579904259.40 151.3521 59.9994 32.0000 1.9930 1.9943 418.5424 418.8755 0.0499 -1.0000 -1.0000 1623509 1579904259.50 151.3521 59.9994 32.0000 1.9932 1.9945 418.4235 418.7562 0.0500 -1.0000 -1.0000 1623569 1579904259.60 151.4330 59.9994 32.0000 1.9944 1.9957 418.6103 418.9424 0.0498 -1.0000 -1.0000 1623639 1579904259.70 151.4465 59.9994 32.0000 1.9950 1.9963 418.2886 418.6217 0.0500 -1.0000 -1.0000 1623709 1579904259.80 151.4465 59.9994 32.0000 1.9931 1.9944 418.3268 418.6601 0.0500 -1.0000 -1.0000 1623769 1579904259.90 151.4290 59.9954 32.0000 1.9941 1.9954 418.3906 418.7231 0.0499 -1.0000 -1.0000 1623829 1579904260.00 151.4290 59.9954 32.0000 1.9937 1.9950 418.5093 418.8422 0.0499 -1.0000 -1.0000 1623909 1579904260.10 151.4290 59.9954 32.0000 1.9950 1.9963 418.6217 418.9541 0.0498 -1.0000 -1.0000 1624708 1579904260.20 151.4290 59.9954 32.0000 1.9944 1.9957 418.4869 418.8198 0.0499 -1.0000 -1.0000 1624768 1579904260.30 151.4290 59.9954 32.0000 1.9937 1.9950 418.3782 418.7110 0.0500 -1.0000 -1.0000 1624839 1579904260.40 151.4290 59.9954 32.0000 1.9950 1.9963 418.4569 418.7898 0.0499 -1.0000 -1.0000 1624908 1579904260.50 151.4290 59.9954 32.0000 1.9936 1.9949 418.4699 418.8029 0.0499 -1.0000 -1.0000 1624968 1579904260.60 151.4290 59.9954 32.0000 1.9920 1.9933 418.3408 418.6742 0.0501 -1.0000 -1.0000 1625038 1579904260.70 151.4290 59.9954 32.0000 1.9919 1.9932 418.4211 418.7541 0.0499 -1.0000 -1.0000 1625098 1579904260.80 151.4290 59.9954 32.0000 1.9934 1.9947 418.5425 418.8753 0.0499 -1.0000 -1.0000 1625168 1579904260.90 151.4290 59.9954 32.0000 1.9950 1.9963 418.3570 418.6906 0.0500 -1.0000 -1.0000 1625238 1579904261.00 151.5291 59.9954 32.0000 1.9952 1.9965 418.2462 418.5804 0.0501 -1.0000 -1.0000 1625308 1579904261.10 151.5291 59.9954 32.0000 1.9954 1.9968 418.2079 418.5410 0.0499 -1.0000 -1.0000 1625368 1579904261.20 151.7224 59.9954 32.0000 1.9945 1.9958 418.4592 418.7919 0.0499 -1.0000 -1.0000 1625438 1579904261.30 151.7224 59.9954 32.0000 1.9945 1.9958 418.5647 418.8983 0.0499 -1.0000 -1.0000 1625498 1579904261.40 151.7224 59.9954 32.0000 1.9946 1.9959 418.6731 419.0055 0.0498 -1.0000 -1.0000 1625578 1579904261.50 151.7224 59.9954 32.0000 1.9954 1.9968 418.4874 418.8213 0.0501 -1.0000 -1.0000 1625638 1579904261.60 151.7224 59.9954 32.0000 1.9949 1.9962 418.1961 418.5301 0.0501 -1.0000 -1.0000 1625708 1579904261.70 151.5053 59.9954 32.0000 1.9928 1.9941 418.1261 418.4591 0.0499 -1.0000 -1.0000 1625778 1579904261.80 151.4101 59.9954 32.0000 1.9941 1.9954 418.1379 418.4709 0.0499 -1.0000 -1.0000 1625838 1579904261.90 151.4101 59.9954 32.0000 1.9956 1.9969 418.1941 418.5265 0.0499 -1.0000 -1.0000 1625898 1579904262.00 151.4101 59.9954 32.0000 1.9935 1.9948 418.3701 418.7030 0.0499 -1.0000 -1.0000 1625978 1579904262.10 151.4101 59.9954 32.0000 1.9928 1.9941 418.6770 419.0098 0.0499 -1.0000 -1.0000 1626038 1579904262.20 151.4101 59.9954 32.0000 1.9944 1.9957 418.7535 419.0866 0.0499 -1.0000 -1.0000 1626098 1579904262.30 151.4101 59.9954 32.0000 1.9962 1.9975 418.5527 418.8855 0.0499 -1.0000 -1.0000 1626178 1579904262.40 151.4101 59.9954 32.0000 1.9957 1.9970 418.3324 418.6653 0.0499 -1.0000 -1.0000 1626238 1579904262.50 151.4101 59.9954 32.0000 1.9966 1.9979 418.4045 418.7371 0.0499 -1.0000 -1.0000 1626298 1579904262.60 151.4101 59.9954 32.0000 1.9940 1.9953 418.4395 418.7726 0.0500 -1.0000 -1.0000 1626368 1579904262.70 151.4101 59.9954 32.0000 1.9929 1.9942 418.4493 418.7835 0.0501 -1.0000 -1.0000 1626467 1579904262.80 151.4381 59.9954 32.0000 1.9920 1.9933 418.4265 418.7612 0.0502 -1.0000 -1.0000 1626527 1579904262.90 151.4401 59.9954 32.0000 1.9928 1.9942 418.4264 418.7603 0.0500 -1.0000 -1.0000 1626597 1579904263.00 151.4401 59.9954 32.0000 1.9937 1.9950 418.3706 418.7043 0.0501 -1.0000 -1.0000 1626658 1579904263.10 151.4401 59.9954 32.0000 1.9945 1.9959 418.3625 418.6967 0.0501 -1.0000 -1.0000 1626727 1579904263.20 151.4401 59.9954 32.0000 1.9953 1.9966 418.4329 418.7659 0.0499 -1.0000 -1.0000 1627217 1579904263.30 151.4401 59.9954 32.0000 1.9957 1.9970 418.2509 418.5837 0.0500 -1.0000 -1.0000 1627287 1579904263.40 151.4344 59.9954 32.0000 1.9941 1.9954 418.3427 418.6765 0.0500 -1.0000 -1.0000 1627357 1579904263.50 151.3797 59.9954 32.0000 1.9934 1.9947 418.5157 418.8480 0.0498 -1.0000 -1.0000 1627417 1579904263.60 151.3797 59.9954 32.0000 1.9935 1.9948 418.3702 418.7042 0.0501 -1.0000 -1.0000 1627487 1579904263.70 151.3797 59.9954 32.0000 1.9937 1.9951 418.4645 418.7984 0.0500 -1.0000 -1.0000 1627717 1579904263.80 151.3797 59.9954 32.0000 1.9924 1.9937 418.5144 418.8471 0.0499 -1.0000 -1.0000 1627777 1579904263.90 151.3797 59.9954 32.0000 1.9940 1.9953 418.5442 418.8774 0.0500 -1.0000 -1.0000 1627847 1579904264.00 151.5651 59.9954 32.0000 1.9926 1.9940 418.5601 418.8932 0.0498 -1.0000 -1.0000 1627917 1579904264.10 151.5753 59.9954 32.0000 1.9941 1.9954 418.6041 418.9368 0.0499 -1.0000 -1.0000 1627987 1579904264.20 151.5753 59.9954 32.0000 1.9940 1.9953 418.6022 418.9353 0.0499 -1.0000 -1.0000 1628217 1579904264.30 151.5753 59.9954 32.0000 1.9949 1.9962 418.5991 418.9333 0.0501 -1.0000 -1.0000 1628287 1579904264.40 151.5753 59.9954 32.0000 1.9956 1.9969 418.3790 418.7116 0.0499 -1.0000 -1.0000 1628347 1579904264.50 151.5483 59.9954 32.0000 1.9948 1.9961 418.4274 418.7607 0.0499 -1.0000 -1.0000 1628416 1579904264.60 151.4449 59.9954 32.0000 1.9962 1.9975 418.4590 418.7929 0.0502 -1.0000 -1.0000 1628496 1579904264.70 151.4449 59.9954 32.0000 1.9948 1.9961 418.5537 418.8881 0.0502 -1.0000 -1.0000 1628716 1579904264.80 151.4449 59.9954 32.0000 1.9942 1.9955 418.7503 419.0845 0.0500 -1.0000 -1.0000 1628776 1579904264.90 151.4449 59.9954 32.0000 1.9958 1.9971 418.7599 419.0928 0.0499 -1.0000 -1.0000 1628856 1579904265.00 151.4449 59.9954 32.0000 1.9963 1.9976 418.4558 418.7888 0.0499 -1.0000 -1.0000 1628926 1579904265.10 151.4468 59.9963 32.0000 1.9963 1.9976 418.2536 418.5856 0.0499 -1.0000 -1.0000 1628986 1579904265.20 151.4468 59.9963 32.0000 1.9958 1.9971 418.3149 418.6477 0.0499 -1.0000 -1.0000 1629066 1579904265.30 151.4468 59.9963 32.0000 1.9948 1.9961 418.2988 418.6310 0.0498 -1.0000 -1.0000 1629156 1579904265.40 151.4468 59.9963 32.0000 1.9948 1.9961 418.4103 418.7435 0.0501 -1.0000 -1.0000 1629236 1579904265.50 151.4468 59.9963 32.0000 1.9946 1.9959 418.4852 418.8190 0.0500 -1.0000 -1.0000 1629296 1579904265.60 151.4944 59.9963 32.0000 1.9941 1.9954 418.4941 418.8275 0.0500 -1.0000 -1.0000 1629356 1579904265.70 151.4997 59.9963 32.0000 1.9934 1.9947 418.6044 418.9383 0.0500 -1.0000 -1.0000 1629436 1579904265.80 151.4997 59.9963 32.0000 1.9938 1.9951 418.5708 418.9044 0.0500 -1.0000 -1.0000 1629666 1579904265.90 151.4997 59.9963 32.0000 1.9948 1.9961 418.6199 418.9533 0.0500 -1.0000 -1.0000 1629726 1579904266.00 151.4997 59.9963 32.0000 1.9953 1.9966 418.5110 418.8446 0.0500 -1.0000 -1.0000 1629796 1579904266.10 151.4997 59.9963 32.0000 1.9958 1.9971 418.3339 418.6661 0.0499 -1.0000 -1.0000 1629866 1579904266.20 151.4286 59.9963 32.0000 1.9956 1.9970 418.3208 418.6540 0.0500 -1.0000 -1.0000 1629926 1579904266.30 151.4286 59.9963 32.0000 1.9950 1.9963 418.5082 418.8420 0.0500 -1.0000 -1.0000 1630655 1579904266.40 151.4286 59.9963 32.0000 1.9932 1.9945 418.7018 419.0351 0.0498 -1.0000 -1.0000 1630715 1579904266.50 151.4286 59.9963 32.0000 1.9939 1.9952 418.7444 419.0783 0.0502 -1.0000 -1.0000 1630775 1579904266.60 151.4286 59.9963 32.0000 1.9940 1.9953 418.6980 419.0321 0.0500 -1.0000 -1.0000 1630855 1579904266.70 151.5128 59.9963 32.0000 1.9939 1.9952 418.5711 418.9041 0.0499 -1.0000 -1.0000 1630915 1579904266.80 151.5128 59.9963 32.0000 1.9963 1.9976 418.2682 418.6007 0.0499 -1.0000 -1.0000 1630975 1579904266.90 151.5128 59.9963 32.0000 1.9959 1.9972 418.4064 418.7402 0.0500 -1.0000 -1.0000 1631045 1579904267.00 151.5128 59.9963 32.0000 1.9949 1.9962 418.7425 419.0759 0.0500 -1.0000 -1.0000 1631115 1579904267.10 151.5128 59.9963 32.0000 1.9944 1.9957 418.6261 418.9595 0.0499 -1.0000 -1.0000 1631175 1579904267.20 151.5012 59.9963 32.0000 1.9935 1.9948 418.4332 418.7656 0.0499 -1.0000 -1.0000 1631245 1579904267.30 151.4401 59.9963 32.0000 1.9923 1.9936 418.5990 418.9323 0.0500 -1.0000 -1.0000 1631425 1579904267.40 151.4401 59.9963 32.0000 1.9936 1.9949 418.3964 418.7291 0.0499 -1.0000 -1.0000 1631495 1579904267.50 151.4401 59.9963 32.0000 1.9952 1.9965 418.3495 418.6830 0.0500 -1.0000 -1.0000 1631555 1579904267.60 151.4401 59.9963 32.0000 1.9945 1.9958 418.2363 418.5694 0.0499 -1.0000 -1.0000 1631615 1579904267.70 151.4401 59.9963 32.0000 1.9945 1.9958 418.1579 418.4911 0.0500 -1.0000 -1.0000 1631695 1579904267.80 151.5518 59.9963 32.0000 1.9936 1.9949 418.3887 418.7217 0.0499 -1.0000 -1.0000 1631975 1579904267.90 151.5518 59.9963 32.0000 1.9945 1.9958 418.5896 418.9230 0.0500 -1.0000 -1.0000 1632045 1579904268.00 151.5518 59.9963 32.0000 1.9941 1.9955 418.6660 419.0004 0.0501 -1.0000 -1.0000 1632114 1579904268.10 151.5518 59.9963 32.0000 1.9933 1.9946 418.5986 418.9316 0.0500 -1.0000 -1.0000 1632175 1579904268.20 151.5518 59.9963 32.0000 1.9948 1.9961 418.3695 418.7035 0.0500 -1.0000 -1.0000 1632245 1579904268.30 151.5518 59.9963 32.0000 1.9948 1.9961 418.1919 418.5243 0.0498 -1.0000 -1.0000 1632314 1579904268.40 151.5518 59.9963 32.0000 1.9937 1.9950 418.2976 418.6299 0.0499 -1.0000 -1.0000 1632374 1579904268.50 151.5518 59.9963 32.0000 1.9943 1.9956 418.4909 418.8248 0.0501 -1.0000 -1.0000 1632444 1579904268.60 151.5518 59.9963 32.0000 1.9948 1.9961 418.6567 418.9903 0.0500 -1.0000 -1.0000 1632514 1579904268.70 151.5518 59.9963 32.0000 1.9950 1.9963 418.6118 418.9456 0.0501 -1.0000 -1.0000 1632574 1579904268.80 151.5518 59.9963 32.0000 1.9950 1.9963 418.5251 418.8577 0.0498 -1.0000 -1.0000 1632634 1579904268.90 151.5110 59.9963 32.0000 1.9946 1.9959 418.4139 418.7473 0.0500 -1.0000 -1.0000 1632714 1579904269.00 151.5079 59.9963 32.0000 1.9938 1.9952 418.3316 418.6643 0.0499 -1.0000 -1.0000 1632774 1579904269.10 151.5079 59.9963 32.0000 1.9931 1.9944 418.4318 418.7648 0.0499 -1.0000 -1.0000 1632834 1579904269.20 151.5079 59.9963 32.0000 1.9932 1.9945 418.3539 418.6844 0.0497 -1.0000 -1.0000 1632914 1579904269.30 151.5079 59.9963 32.0000 1.9928 1.9941 418.4328 418.7657 0.0499 -1.0000 -1.0000 1632974 1579904269.40 151.5106 59.9963 32.0000 1.9934 1.9947 418.5484 418.8809 0.0499 -1.0000 -1.0000 1633214 1579904269.50 151.5582 59.9963 32.0000 1.9934 1.9947 418.5776 418.9109 0.0500 -1.0000 -1.0000 1633274 1579904269.60 151.5582 59.9963 32.0000 1.9930 1.9943 418.5086 418.8418 0.0499 -1.0000 -1.0000 1633334 1579904269.70 151.5582 59.9963 32.0000 1.9931 1.9944 418.5432 418.8767 0.0500 -1.0000 -1.0000 1633404 1579904269.80 151.5582 59.9963 32.0000 1.9933 1.9946 418.5526 418.8859 0.0500 -1.0000 -1.0000 1633474 1579904269.90 151.5582 59.9963 32.0000 1.9951 1.9964 418.3490 418.6824 0.0500 -1.0000 -1.0000 1633724 1579904270.00 151.3585 59.9945 32.0000 1.9948 1.9961 418.3480 418.6810 0.0500 -1.0000 -1.0000 1633794 1579904270.10 151.3585 59.9945 32.0000 1.9946 1.9959 418.3648 418.6981 0.0500 -1.0000 -1.0000 1633854 1579904270.20 151.3585 59.9945 32.0000 1.9921 1.9934 418.4819 418.8151 0.0499 -1.0000 -1.0000 1633914 1579904270.30 151.3585 59.9945 32.0000 1.9935 1.9948 418.6891 419.0231 0.0501 -1.0000 -1.0000 1633993 1579904270.40 151.3585 59.9945 32.0000 1.9936 1.9949 418.6710 419.0053 0.0500 -1.0000 -1.0000 1634223 1579904270.50 151.3585 59.9945 32.0000 1.9968 1.9982 418.4486 418.7811 0.0499 -1.0000 -1.0000 1634283 1579904270.60 151.3767 59.9945 32.0000 1.9946 1.9959 418.2887 418.6201 0.0497 -1.0000 -1.0000 1634363 1579904270.70 151.5408 59.9945 32.0000 1.9954 1.9967 418.2282 418.5606 0.0499 -1.0000 -1.0000 1634423 1579904270.80 151.5408 59.9945 32.0000 1.9935 1.9948 418.2712 418.6043 0.0500 -1.0000 -1.0000 1634483 1579904270.90 151.5408 59.9945 32.0000 1.9943 1.9956 418.3496 418.6810 0.0497 -1.0000 -1.0000 1634723 1579904271.00 151.5408 59.9945 32.0000 1.9946 1.9959 418.5516 418.8845 0.0499 -1.0000 -1.0000 1634793 1579904271.10 151.5408 59.9945 32.0000 1.9926 1.9939 418.6063 418.9397 0.0500 -1.0000 -1.0000 1634853 1579904271.20 151.2676 59.9945 32.0000 1.9934 1.9948 418.4926 418.8260 0.0500 -1.0000 -1.0000 1634923 1579904271.30 151.2626 59.9945 32.0000 1.9931 1.9944 418.3401 418.6730 0.0499 -1.0000 -1.0000 1634993 1579904271.40 151.2626 59.9945 32.0000 1.9945 1.9958 418.1730 418.5052 0.0498 -1.0000 -1.0000 1635683 1579904271.50 151.2626 59.9945 32.0000 1.9937 1.9951 418.3102 418.6432 0.0499 -1.0000 -1.0000 1635753 1579904271.60 151.2626 59.9945 32.0000 1.9940 1.9953 418.5751 418.9074 0.0498 -1.0000 -1.0000 1635812 1579904271.70 151.4071 59.9945 32.0000 1.9936 1.9949 418.6150 418.9483 0.0501 -1.0000 -1.0000 1635892 1579904271.80 151.4794 59.9945 32.0000 1.9939 1.9952 418.5818 418.9152 0.0500 -1.0000 -1.0000 1635953 1579904271.90 151.4794 59.9945 32.0000 1.9946 1.9960 418.5047 418.8377 0.0499 -1.0000 -1.0000 1636012 1579904272.00 151.4794 59.9945 32.0000 1.9940 1.9953 418.5684 418.9011 0.0498 -1.0000 -1.0000 1636083 1579904272.10 151.4794 59.9945 32.0000 1.9934 1.9947 418.4971 418.8289 0.0498 -1.0000 -1.0000 1636152 1579904272.20 151.4794 59.9945 32.0000 1.9932 1.9945 418.5120 418.8448 0.0499 -1.0000 -1.0000 1636212 1579904272.30 151.5807 59.9945 32.0000 1.9939 1.9952 418.3045 418.6372 0.0499 -1.0000 -1.0000 1636282 1579904272.40 151.5807 59.9945 32.0000 1.9953 1.9966 418.3061 418.6384 0.0499 -1.0000 -1.0000 1636352 1579904272.50 151.5807 59.9945 32.0000 1.9943 1.9956 418.5740 418.9077 0.0501 -1.0000 -1.0000 1636412 1579904272.60 151.5807 59.9945 32.0000 1.9937 1.9950 418.5517 418.8842 0.0498 -1.0000 -1.0000 1636482 1579904272.70 151.5807 59.9945 32.0000 1.9940 1.9953 418.4164 418.7500 0.0501 -1.0000 -1.0000 1636542 1579904272.80 151.2860 59.9945 32.0000 1.9948 1.9961 418.3306 418.6642 0.0500 -1.0000 -1.0000 1636602 1579904272.90 151.2860 59.9945 32.0000 1.9943 1.9956 418.2181 418.5509 0.0499 -1.0000 -1.0000 1636682 1579904273.00 151.2860 59.9945 32.0000 1.9969 1.9982 418.2917 418.6246 0.0499 -1.0000 -1.0000 1636922 1579904273.10 151.2860 59.9945 32.0000 1.9941 1.9954 418.2227 418.5557 0.0500 -1.0000 -1.0000 1636992 1579904273.20 151.2860 59.9945 32.0000 1.9937 1.9950 418.1679 418.4996 0.0498 -1.0000 -1.0000 1637092 1579904273.30 151.2860 59.9945 32.0000 1.9928 1.9941 418.2609 418.5942 0.0499 -1.0000 -1.0000 1637162 1579904273.40 151.2860 59.9945 32.0000 1.9931 1.9944 418.4437 418.7761 0.0498 -1.0000 -1.0000 1637232 1579904273.50 151.4434 59.9945 32.0000 1.9928 1.9941 418.4440 418.7772 0.0499 -1.0000 -1.0000 1637412 1579904273.60 151.4434 59.9945 32.0000 1.9930 1.9943 418.5691 418.9018 0.0500 -1.0000 -1.0000 1637472 1579904273.70 151.4434 59.9945 32.0000 1.9934 1.9947 418.5534 418.8870 0.0500 -1.0000 -1.0000 1637552 1579904273.80 151.4434 59.9945 32.0000 1.9939 1.9952 418.5172 418.8495 0.0498 -1.0000 -1.0000 1637612 1579904273.90 151.4434 59.9945 32.0000 1.9940 1.9954 418.5031 418.8363 0.0500 -1.0000 -1.0000 1637672 1579904274.00 151.7486 59.9945 32.0000 1.9947 1.9960 418.4569 418.7892 0.0499 -1.0000 -1.0000 1638181 1579904274.10 151.7486 59.9945 32.0000 1.9966 1.9979 418.3341 418.6673 0.0500 -1.0000 -1.0000 1638241 1579904274.20 151.7486 59.9945 32.0000 1.9966 1.9979 418.6252 418.9589 0.0500 -1.0000 -1.0000 1638301 1579904274.30 151.7486 59.9945 32.0000 1.9951 1.9964 418.7702 419.1036 0.0499 -1.0000 -1.0000 1638381 1579904274.40 151.7486 59.9945 32.0000 1.9942 1.9955 418.6734 419.0058 0.0499 -1.0000 -1.0000 1638441 1579904274.50 151.7195 59.9945 32.0000 1.9942 1.9955 418.3304 418.6635 0.0500 -1.0000 -1.0000 1638501 1579904274.60 151.6657 59.9945 32.0000 1.9964 1.9977 418.0356 418.3680 0.0499 -1.0000 -1.0000 1638571 1579904274.70 151.6657 59.9945 32.0000 1.9966 1.9979 418.2093 418.5419 0.0500 -1.0000 -1.0000 1638641 1579904274.80 151.6657 59.9945 32.0000 1.9957 1.9970 418.5803 418.9138 0.0500 -1.0000 -1.0000 1638701 1579904274.90 151.6657 59.9945 32.0000 1.9948 1.9961 418.6278 418.9608 0.0499 -1.0000 -1.0000 1638781 1579904275.00 151.6657 59.9945 32.0000 1.9940 1.9953 418.5761 418.9097 0.0500 -1.0000 -1.0000 1638841 1579904275.10 151.3079 59.9977 32.0000 1.9936 1.9949 418.4512 418.7849 0.0500 -1.0000 -1.0000 1638901 1579904275.20 151.3079 59.9977 32.0000 1.9925 1.9938 418.5826 418.9149 0.0498 -1.0000 -1.0000 1638971 1579904275.30 151.3079 59.9977 32.0000 1.9946 1.9959 418.3894 418.7223 0.0500 -1.0000 -1.0000 1639041 1579904275.40 151.3079 59.9977 32.0000 1.9935 1.9949 418.4399 418.7736 0.0500 -1.0000 -1.0000 1639111 1579904275.50 151.3079 59.9977 32.0000 1.9940 1.9953 418.4025 418.7353 0.0499 -1.0000 -1.0000 1639181 1579904275.60 151.5419 59.9977 32.0000 1.9945 1.9958 418.2547 418.5866 0.0498 -1.0000 -1.0000 1639241 1579904275.70 151.7666 59.9977 32.0000 1.9957 1.9970 418.3062 418.6383 0.0498 -1.0000 -1.0000 1639311 1579904275.80 151.7666 59.9977 32.0000 1.9972 1.9985 418.6524 418.9852 0.0499 -1.0000 -1.0000 1639371 1579904275.90 151.7666 59.9977 32.0000 1.9951 1.9964 418.7370 419.0698 0.0499 -1.0000 -1.0000 1639441 1579904276.00 151.7666 59.9977 32.0000 1.9969 1.9982 418.4862 418.8186 0.0499 -1.0000 -1.0000 1639511 1579904276.10 151.7666 59.9977 32.0000 1.9963 1.9976 418.1488 418.4817 0.0500 -1.0000 -1.0000 1639740 1579904276.20 151.6756 59.9977 32.0000 1.9961 1.9974 418.2638 418.5960 0.0498 -1.0000 -1.0000 1639800 1579904276.30 151.6756 59.9977 32.0000 1.9940 1.9953 418.5802 418.9120 0.0498 -1.0000 -1.0000 1639880 1579904276.40 151.6756 59.9977 32.0000 1.9933 1.9946 418.6709 419.0029 0.0498 -1.0000 -1.0000 1639941 1579904276.50 151.6756 59.9977 32.0000 1.9937 1.9950 418.4977 418.8294 0.0497 -1.0000 -1.0000 1640000 1579904276.60 151.6756 59.9977 32.0000 1.9958 1.9971 418.4284 418.7594 0.0497 -1.0000 -1.0000 1640260 1579904276.70 151.6756 59.9977 32.0000 1.9945 1.9958 418.3275 418.6609 0.0500 -1.0000 -1.0000 1640320 1579904276.80 151.3384 59.9977 32.0000 1.9941 1.9954 418.4969 418.8295 0.0499 -1.0000 -1.0000 1640390 1579904276.90 151.3384 59.9977 32.0000 1.9931 1.9944 418.5962 418.9297 0.0501 -1.0000 -1.0000 1640460 1579904277.00 151.3384 59.9977 32.0000 1.9937 1.9950 418.3926 418.7253 0.0499 -1.0000 -1.0000 1640520 1579904277.10 151.3384 59.9977 32.0000 1.9955 1.9968 418.2762 418.6084 0.0498 -1.0000 -1.0000 1641000 1579904277.20 151.3384 59.9977 32.0000 1.9959 1.9972 418.1903 418.5229 0.0499 -1.0000 -1.0000 1641070 1579904277.30 151.5295 59.9977 32.0000 1.9959 1.9973 418.2097 418.5420 0.0499 -1.0000 -1.0000 1641140 1579904277.40 151.5295 59.9977 32.0000 1.9956 1.9969 418.2977 418.6298 0.0498 -1.0000 -1.0000 1641210 1579904277.50 151.5295 59.9977 32.0000 1.9957 1.9970 418.5861 418.9181 0.0498 -1.0000 -1.0000 1641270 1579904277.60 151.5295 59.9977 32.0000 1.9942 1.9955 418.7113 419.0442 0.0499 -1.0000 -1.0000 1641699 1579904277.70 151.5295 59.9977 32.0000 1.9924 1.9937 418.5439 418.8760 0.0498 -1.0000 -1.0000 1641770 1579904277.80 151.5255 59.9977 32.0000 1.9942 1.9955 418.3711 418.7037 0.0498 -1.0000 -1.0000 1641839 1579904277.90 151.5162 59.9977 32.0000 1.9945 1.9958 418.1441 418.4758 0.0498 -1.0000 -1.0000 1641899 1579904278.00 151.5162 59.9977 32.0000 1.9953 1.9966 418.0960 418.4263 0.0496 -1.0000 -1.0000 1641999 1579904278.10 151.5162 59.9977 32.0000 1.9936 1.9949 418.3655 418.6982 0.0499 -1.0000 -1.0000 1642209 1579904278.20 151.5162 59.9977 32.0000 1.9946 1.9959 418.5110 418.8437 0.0499 -1.0000 -1.0000 1642279 1579904278.30 151.5162 59.9977 32.0000 1.9940 1.9953 418.5972 418.9292 0.0499 -1.0000 -1.0000 1642349 1579904278.40 151.4784 59.9977 32.0000 1.9942 1.9955 418.5937 418.9276 0.0499 -1.0000 -1.0000 1642409 1579904278.50 151.4784 59.9977 32.0000 1.9943 1.9956 418.3024 418.6354 0.0500 -1.0000 -1.0000 1642469 1579904278.60 151.4784 59.9977 32.0000 1.9944 1.9957 418.2529 418.5848 0.0498 -1.0000 -1.0000 1642709 1579904278.70 151.4784 59.9977 32.0000 1.9930 1.9943 418.1883 418.5213 0.0500 -1.0000 -1.0000 1642779 1579904278.80 151.4784 59.9977 32.0000 1.9947 1.9960 418.2630 418.5964 0.0500 -1.0000 -1.0000 1642859 1579904278.90 151.2769 59.9977 32.0000 1.9932 1.9945 418.5349 418.8685 0.0500 -1.0000 -1.0000 1642929 1579904279.00 151.2204 59.9977 32.0000 1.9944 1.9957 418.6043 418.9378 0.0500 -1.0000 -1.0000 1642989 1579904279.10 151.2204 59.9977 32.0000 1.9920 1.9933 418.4725 418.8043 0.0497 -1.0000 -1.0000 1643059 1579904279.20 151.2204 59.9977 32.0000 1.9930 1.9943 418.5322 418.8642 0.0498 -1.0000 -1.0000 1643129 1579904279.30 151.2204 59.9977 32.0000 1.9932 1.9945 418.4169 418.7494 0.0498 -1.0000 -1.0000 1643189 1579904279.40 151.2269 59.9977 32.0000 1.9947 1.9960 418.4557 418.7875 0.0498 -1.0000 -1.0000 1643269 1579904279.50 151.5030 59.9977 32.0000 1.9939 1.9952 418.5407 418.8741 0.0500 -1.0000 -1.0000 1643328 1579904279.60 151.5030 59.9977 32.0000 1.9951 1.9964 418.2258 418.5586 0.0499 -1.0000 -1.0000 1643659 1579904279.70 151.5030 59.9977 32.0000 1.9951 1.9964 418.0919 418.4245 0.0499 -1.0000 -1.0000 1643728 1579904279.80 151.5030 59.9977 32.0000 1.9947 1.9960 418.4291 418.7623 0.0500 -1.0000 -1.0000 1643788 1579904279.90 151.5030 59.9977 32.0000 1.9952 1.9965 418.5216 418.8557 0.0500 -1.0000 -1.0000 1643858 1579904280.00 151.4718 59.9982 32.0000 1.9953 1.9966 418.5116 418.8446 0.0499 -1.0000 -1.0000 1643948 1579904280.10 151.4690 59.9983 32.0000 1.9949 1.9962 418.3964 418.7293 0.0499 -1.0000 -1.0000 1644018 1579904280.20 151.4690 59.9983 32.0000 1.9947 1.9960 418.1305 418.4625 0.0498 -1.0000 -1.0000 1644188 1579904280.30 151.4690 59.9983 32.0000 1.9932 1.9945 418.4077 418.7403 0.0499 -1.0000 -1.0000 1644268 1579904280.40 151.4690 59.9983 32.0000 1.9928 1.9941 418.4958 418.8287 0.0499 -1.0000 -1.0000 1644328 1579904280.50 151.4690 59.9983 32.0000 1.9927 1.9940 418.5192 418.8524 0.0499 -1.0000 -1.0000 1644388 1579904280.60 151.4690 59.9983 32.0000 1.9926 1.9939 418.5655 418.8975 0.0497 -1.0000 -1.0000 1644468 1579904280.70 151.4690 59.9983 32.0000 1.9945 1.9958 418.4253 418.7574 0.0498 -1.0000 -1.0000 1644708 1579904280.80 151.2428 59.9983 32.0000 1.9940 1.9953 418.5740 418.9070 0.0499 -1.0000 -1.0000 1644768 1579904280.90 151.2428 59.9983 32.0000 1.9926 1.9939 418.3294 418.6628 0.0500 -1.0000 -1.0000 1644838 1579904281.00 151.2428 59.9983 32.0000 1.9934 1.9947 418.3738 418.7067 0.0499 -1.0000 -1.0000 1644908 1579904281.10 151.2428 59.9983 32.0000 1.9933 1.9946 418.2150 418.5476 0.0499 -1.0000 -1.0000 1644968 1579904281.20 151.2428 59.9983 32.0000 1.9950 1.9963 418.1356 418.4683 0.0499 -1.0000 -1.0000 1645228 1579904281.30 151.2977 59.9983 32.0000 1.9950 1.9963 418.4743 418.8069 0.0498 -1.0000 -1.0000 1645297 1579904281.40 151.3552 59.9983 32.0000 1.9933 1.9946 418.6561 418.9890 0.0500 -1.0000 -1.0000 1645368 1579904281.50 151.3552 59.9983 32.0000 1.9930 1.9943 418.4916 418.8244 0.0498 -1.0000 -1.0000 1645427 1579904281.60 151.3552 59.9983 32.0000 1.9940 1.9954 418.4895 418.8217 0.0498 -1.0000 -1.0000 1645487 1579904281.70 151.3552 59.9983 32.0000 1.9943 1.9956 418.5324 418.8650 0.0499 -1.0000 -1.0000 1645727 1579904281.80 151.3552 59.9983 32.0000 1.9948 1.9961 418.5217 418.8547 0.0499 -1.0000 -1.0000 1645797 1579904281.90 151.5879 59.9983 32.0000 1.9953 1.9966 418.5361 418.8700 0.0501 -1.0000 -1.0000 1645857 1579904282.00 151.5879 59.9983 32.0000 1.9957 1.9970 418.3926 418.7265 0.0501 -1.0000 -1.0000 1645927 1579904282.10 151.5879 59.9983 32.0000 1.9953 1.9966 418.3751 418.7084 0.0499 -1.0000 -1.0000 1645987 1579904282.20 151.5879 59.9983 32.0000 1.9950 1.9963 418.3728 418.7051 0.0499 -1.0000 -1.0000 1646247 1579904282.30 151.5879 59.9983 32.0000 1.9941 1.9954 418.5920 418.9246 0.0498 -1.0000 -1.0000 1646317 1579904282.40 151.5716 59.9983 32.0000 1.9941 1.9954 418.6613 418.9937 0.0498 -1.0000 -1.0000 1646377 1579904282.50 151.4119 59.9983 32.0000 1.9943 1.9956 418.6028 418.9347 0.0497 -1.0000 -1.0000 1646437 1579904282.60 151.4119 59.9983 32.0000 1.9941 1.9954 418.4467 418.7791 0.0499 -1.0000 -1.0000 1646517 1579904282.70 151.4119 59.9983 32.0000 1.9922 1.9935 418.3503 418.6827 0.0499 -1.0000 -1.0000 1646727 1579904282.80 151.4119 59.9983 32.0000 1.9938 1.9951 418.4061 418.7384 0.0498 -1.0000 -1.0000 1646787 1579904282.90 151.4119 59.9983 32.0000 1.9935 1.9948 418.3423 418.6748 0.0499 -1.0000 -1.0000 1646857 1579904283.00 151.5237 59.9983 32.0000 1.9956 1.9969 418.1920 418.5241 0.0498 -1.0000 -1.0000 1646917 1579904283.10 151.5237 59.9983 32.0000 1.9949 1.9962 418.2448 418.5782 0.0501 -1.0000 -1.0000 1646987 1579904283.20 151.5237 59.9983 32.0000 1.9944 1.9957 418.0699 418.4038 0.0501 -1.0000 -1.0000 1647536 1579904283.30 151.5237 59.9983 32.0000 1.9949 1.9962 418.6752 419.0082 0.0499 -1.0000 -1.0000 1647596 1579904283.40 151.5237 59.9983 32.0000 1.9940 1.9953 418.6514 418.9852 0.0501 -1.0000 -1.0000 1647666 1579904283.50 151.5310 59.9983 32.0000 1.9949 1.9962 418.4119 418.7454 0.0499 -1.0000 -1.0000 1647726 1579904283.60 151.5359 59.9983 32.0000 1.9963 1.9976 418.2261 418.5577 0.0498 -1.0000 -1.0000 1647796 1579904283.70 151.5359 59.9983 32.0000 1.9946 1.9959 418.1975 418.5310 0.0501 -1.0000 -1.0000 1647866 1579904283.80 151.5359 59.9983 32.0000 1.9931 1.9944 418.2552 418.5881 0.0499 -1.0000 -1.0000 1647926 1579904283.90 151.5359 59.9983 32.0000 1.9931 1.9944 418.5666 418.8993 0.0499 -1.0000 -1.0000 1647996 1579904284.00 151.5359 59.9983 32.0000 1.9941 1.9954 418.6254 418.9593 0.0501 -1.0000 -1.0000 1648066 1579904284.10 151.5100 59.9983 32.0000 1.9951 1.9964 418.3891 418.7219 0.0499 -1.0000 -1.0000 1648126 1579904284.20 151.5100 59.9983 32.0000 1.9956 1.9969 418.2766 418.6097 0.0500 -1.0000 -1.0000 1648186 1579904284.30 151.5100 59.9983 32.0000 1.9947 1.9960 418.1658 418.4983 0.0499 -1.0000 -1.0000 1648266 1579904284.40 151.5100 59.9983 32.0000 1.9927 1.9940 418.2583 418.5909 0.0500 -1.0000 -1.0000 1648326 1579904284.50 151.5100 59.9983 32.0000 1.9941 1.9954 418.6487 418.9825 0.0499 -1.0000 -1.0000 1648386 1579904284.60 151.4337 60.0002 32.0000 1.9949 1.9962 418.6412 418.9745 0.0500 -1.0000 -1.0000 1648466 1579904284.70 151.3980 60.0011 32.0000 1.9951 1.9964 418.3399 418.6726 0.0499 -1.0000 -1.0000 1648526 1579904284.80 151.3980 60.0011 32.0000 1.9952 1.9966 418.0717 418.4042 0.0499 -1.0000 -1.0000 1649086 1579904284.90 151.3980 60.0011 32.0000 1.9956 1.9969 418.2463 418.5781 0.0498 -1.0000 -1.0000 1649156 1579904285.00 151.3980 60.0011 32.0000 1.9937 1.9950 418.2912 418.6230 0.0498 -1.0000 -1.0000 1649215 1579904285.10 151.3980 60.0011 32.0000 1.9935 1.9948 418.5865 418.9198 0.0500 -1.0000 -1.0000 1649275 1579904285.20 151.4155 60.0011 32.0000 1.9935 1.9948 418.6749 419.0071 0.0498 -1.0000 -1.0000 1649355 1579904285.30 151.5280 60.0011 32.0000 1.9951 1.9964 418.5630 418.8957 0.0499 -1.0000 -1.0000 1649415 1579904285.40 151.5280 60.0011 32.0000 1.9948 1.9961 418.7599 419.0936 0.0499 -1.0000 -1.0000 1649485 1579904285.50 151.5280 60.0011 32.0000 1.9949 1.9962 418.1258 418.4566 0.0498 -1.0000 -1.0000 1649555 1579904285.60 151.5280 60.0011 32.0000 1.9953 1.9966 418.4154 418.7492 0.0500 -1.0000 -1.0000 1649615 1579904285.70 151.5280 60.0011 32.0000 1.9946 1.9959 418.6396 418.9720 0.0498 -1.0000 -1.0000 1649685 1579904285.80 151.5280 60.0011 32.0000 1.9955 1.9968 418.6665 418.9979 0.0497 -1.0000 -1.0000 1649745 1579904285.90 151.5095 60.0011 32.0000 1.9954 1.9967 418.1383 418.4712 0.0500 -1.0000 -1.0000 1649815 1579904286.00 151.5094 60.0011 32.0000 1.9955 1.9968 418.3114 418.6442 0.0499 -1.0000 -1.0000 1649885 1579904286.10 151.5094 60.0011 32.0000 1.9943 1.9956 418.6334 418.9646 0.0497 -1.0000 -1.0000 1649945 1579904286.20 151.5094 60.0011 32.0000 1.9935 1.9948 418.5989 418.9312 0.0498 -1.0000 -1.0000 1650015 1579904286.30 151.5094 60.0011 32.0000 1.9937 1.9950 418.6274 418.9601 0.0499 -1.0000 -1.0000 1650085 1579904286.40 151.5094 60.0011 32.0000 1.9943 1.9956 418.1308 418.4633 0.0500 -1.0000 -1.0000 1650145 1579904286.50 151.4368 60.0011 32.0000 1.9933 1.9947 418.1193 418.4524 0.0500 -1.0000 -1.0000 1650205 1579904286.60 151.4368 60.0011 32.0000 1.9932 1.9945 418.1945 418.5272 0.0499 -1.0000 -1.0000 1650285 1579904286.70 151.4368 60.0011 32.0000 1.9932 1.9945 418.1609 418.4939 0.0499 -1.0000 -1.0000 1650345 1579904286.80 151.4368 60.0011 32.0000 1.9952 1.9966 418.1910 418.5235 0.0499 -1.0000 -1.0000 1650475 1579904286.90 151.4368 60.0011 32.0000 1.9953 1.9966 418.1658 418.4970 0.0497 -1.0000 -1.0000 1650545 1579904287.00 151.4094 60.0011 32.0000 1.9938 1.9951 418.6262 418.9589 0.0499 -1.0000 -1.0000 1650605 1579904287.10 151.4023 60.0011 32.0000 1.9935 1.9948 418.7161 419.0493 0.0499 -1.0000 -1.0000 1650665 1579904287.20 151.4023 60.0011 32.0000 1.9919 1.9932 418.5611 418.8944 0.0500 -1.0000 -1.0000 1650745 1579904287.30 151.4023 60.0011 32.0000 1.9944 1.9957 418.4451 418.7784 0.0500 -1.0000 -1.0000 1650975 1579904287.40 151.4023 60.0011 32.0000 1.9942 1.9955 418.4460 418.7801 0.0501 -1.0000 -1.0000 1651055 1579904287.50 151.4023 60.0011 32.0000 1.9944 1.9957 418.1959 418.5288 0.0499 -1.0000 -1.0000 1651114 1579904287.60 151.6314 60.0011 32.0000 1.9957 1.9970 418.3263 418.6585 0.0498 -1.0000 -1.0000 1651174 1579904287.70 151.6314 60.0011 32.0000 1.9957 1.9970 418.4003 418.7339 0.0501 -1.0000 -1.0000 1651244 1579904287.80 151.6314 60.0011 32.0000 1.9944 1.9957 418.5106 418.8445 0.0499 -1.0000 -1.0000 1651314 1579904287.90 151.6314 60.0011 32.0000 1.9955 1.9968 418.5400 418.8720 0.0498 -1.0000 -1.0000 1651504 1579904288.00 151.6314 60.0011 32.0000 1.9939 1.9952 418.6022 418.9366 0.0501 -1.0000 -1.0000 1651584 1579904288.10 151.4953 60.0011 32.0000 1.9951 1.9964 418.6439 418.9765 0.0498 -1.0000 -1.0000 1651644 1579904288.20 151.4203 60.0011 32.0000 1.9961 1.9974 418.6198 418.9532 0.0500 -1.0000 -1.0000 1651704 1579904288.30 151.4203 60.0011 32.0000 1.9966 1.9979 418.2083 418.5408 0.0498 -1.0000 -1.0000 1651774 1579904288.40 151.4203 60.0011 32.0000 1.9952 1.9965 418.2863 418.6178 0.0498 -1.0000 -1.0000 1652504 1579904288.50 151.4203 60.0011 32.0000 1.9937 1.9950 418.3354 418.6698 0.0501 -1.0000 -1.0000 1652574 1579904288.60 151.4203 60.0011 32.0000 1.9930 1.9943 418.3441 418.6765 0.0499 -1.0000 -1.0000 1652644 1579904288.70 151.5184 60.0011 32.0000 1.9924 1.9937 418.4356 418.7687 0.0500 -1.0000 -1.0000 1652723 1579904288.80 151.5184 60.0011 32.0000 1.9937 1.9950 418.3949 418.7281 0.0499 -1.0000 -1.0000 1652784 1579904288.90 151.5184 60.0011 32.0000 1.9936 1.9949 418.5451 418.8783 0.0500 -1.0000 -1.0000 1652864 1579904289.00 151.5184 60.0011 32.0000 1.9945 1.9958 418.4179 418.7514 0.0500 -1.0000 -1.0000 1652923 1579904289.10 151.5184 60.0011 32.0000 1.9952 1.9965 418.3323 418.6654 0.0499 -1.0000 -1.0000 1652983 1579904289.20 151.5188 60.0011 32.0000 1.9948 1.9961 418.1830 418.5155 0.0499 -1.0000 -1.0000 1653054 1579904289.30 151.5188 60.0011 32.0000 1.9947 1.9960 418.3403 418.6731 0.0499 -1.0000 -1.0000 1653123 1579904289.40 151.5188 60.0011 32.0000 1.9944 1.9957 418.6318 418.9654 0.0500 -1.0000 -1.0000 1653493 1579904289.50 151.5188 60.0011 32.0000 1.9945 1.9958 418.5435 418.8766 0.0500 -1.0000 -1.0000 1653573 1579904289.60 151.5188 60.0011 32.0000 1.9938 1.9952 418.4175 418.7504 0.0499 -1.0000 -1.0000 1653633 1579904289.70 151.5188 60.0011 32.0000 1.9927 1.9940 418.5446 418.8776 0.0499 -1.0000 -1.0000 1653713 1579904289.80 151.4485 60.0005 32.0000 1.9936 1.9949 418.4754 418.8090 0.0501 -1.0000 -1.0000 1653773 1579904289.90 151.4485 60.0005 32.0000 1.9938 1.9951 418.2747 418.6084 0.0500 -1.0000 -1.0000 1653833 1579904290.00 151.4485 60.0005 32.0000 1.9941 1.9954 418.2708 418.6027 0.0498 -1.0000 -1.0000 1653913 1579904290.10 151.4485 60.0005 32.0000 1.9945 1.9958 418.2166 418.5500 0.0501 -1.0000 -1.0000 1653973 1579904290.20 151.4485 60.0005 32.0000 1.9950 1.9963 418.2304 418.5629 0.0498 -1.0000 -1.0000 1654033 1579904290.30 151.4485 60.0005 32.0000 1.9936 1.9949 418.2993 418.6315 0.0499 -1.0000 -1.0000 1654113 1579904290.40 151.7775 60.0005 32.0000 1.9956 1.9970 418.3889 418.7232 0.0501 -1.0000 -1.0000 1654173 1579904290.50 151.7775 60.0005 32.0000 1.9963 1.9976 418.4299 418.7624 0.0499 -1.0000 -1.0000 1654233 1579904290.60 151.7775 60.0005 32.0000 1.9936 1.9949 418.7013 419.0344 0.0499 -1.0000 -1.0000 1654303 1579904290.70 151.7775 60.0005 32.0000 1.9956 1.9969 418.4739 418.8070 0.0500 -1.0000 -1.0000 1654373 1579904290.80 151.7775 60.0005 32.0000 1.9960 1.9973 418.4000 418.7337 0.0500 -1.0000 -1.0000 1654433 1579904290.90 151.7775 60.0005 32.0000 1.9954 1.9967 418.2830 418.6161 0.0500 -1.0000 -1.0000 1654722 1579904291.00 151.5742 60.0005 32.0000 1.9932 1.9945 418.6576 418.9907 0.0500 -1.0000 -1.0000 1654783 1579904291.10 151.5586 60.0005 32.0000 1.9928 1.9941 418.4889 418.8231 0.0501 -1.0000 -1.0000 1654843 1579904291.20 151.5586 60.0005 32.0000 1.9943 1.9957 418.4788 418.8118 0.0499 -1.0000 -1.0000 1654912 1579904291.30 151.5586 60.0005 32.0000 1.9953 1.9966 418.2883 418.6211 0.0500 -1.0000 -1.0000 1654982 1579904291.40 151.5586 60.0005 32.0000 1.9950 1.9963 418.1805 418.5135 0.0499 -1.0000 -1.0000 1655052 1579904291.50 151.5586 60.0005 32.0000 1.9949 1.9962 418.2250 418.5578 0.0499 -1.0000 -1.0000 1655422 1579904291.60 151.5586 60.0005 32.0000 1.9949 1.9962 418.2001 418.5329 0.0499 -1.0000 -1.0000 1655482 1579904291.70 151.4554 60.0005 32.0000 1.9939 1.9952 418.2041 418.5379 0.0501 -1.0000 -1.0000 1655552 1579904291.80 151.4554 60.0005 32.0000 1.9935 1.9948 418.3213 418.6526 0.0497 -1.0000 -1.0000 1655622 1579904291.90 151.4554 60.0005 32.0000 1.9949 1.9962 418.3858 418.7181 0.0498 -1.0000 -1.0000 1655682 1579904292.00 151.4554 60.0005 32.0000 1.9934 1.9947 418.4339 418.7684 0.0501 -1.0000 -1.0000 1655752 1579904292.10 151.4554 60.0005 32.0000 1.9929 1.9942 418.4467 418.7787 0.0499 -1.0000 -1.0000 1655812 1579904292.20 151.4524 60.0005 32.0000 1.9938 1.9951 418.2186 418.5525 0.0501 -1.0000 -1.0000 1655882 1579904292.30 151.3857 60.0005 32.0000 1.9938 1.9951 418.2206 418.5537 0.0500 -1.0000 -1.0000 1655952 1579904292.40 151.3857 60.0005 32.0000 1.9939 1.9952 418.1539 418.4874 0.0500 -1.0000 -1.0000 1656012 1579904292.50 151.3857 60.0005 32.0000 1.9952 1.9965 418.2282 418.5613 0.0499 -1.0000 -1.0000 1656272 1579904292.60 151.3857 60.0005 32.0000 1.9950 1.9963 418.2713 418.6029 0.0498 -1.0000 -1.0000 1656352 1579904292.70 151.3857 60.0005 32.0000 1.9933 1.9946 418.1801 418.5125 0.0499 -1.0000 -1.0000 1656412 1579904292.80 151.6011 60.0005 32.0000 1.9951 1.9964 418.3805 418.7140 0.0500 -1.0000 -1.0000 1656471 1579904292.90 151.6056 60.0005 32.0000 1.9949 1.9962 418.3485 418.6803 0.0498 -1.0000 -1.0000 1656552 1579904293.00 151.6056 60.0005 32.0000 1.9936 1.9949 418.5284 418.8610 0.0498 -1.0000 -1.0000 1656941 1579904293.10 151.6056 60.0005 32.0000 1.9944 1.9957 418.6631 418.9953 0.0499 -1.0000 -1.0000 1657011 1579904293.20 151.6056 60.0005 32.0000 1.9953 1.9966 418.4066 418.7408 0.0500 -1.0000 -1.0000 1657081 1579904293.30 151.5794 60.0005 32.0000 1.9943 1.9956 418.2688 418.6019 0.0500 -1.0000 -1.0000 1657151 1579904293.40 151.4750 60.0005 32.0000 1.9933 1.9946 418.1358 418.4682 0.0499 -1.0000 -1.0000 1657241 1579904293.50 151.4750 60.0005 32.0000 1.9936 1.9949 418.1517 418.4841 0.0499 -1.0000 -1.0000 1657301 1579904293.60 151.4750 60.0005 32.0000 1.9937 1.9950 418.3231 418.6558 0.0499 -1.0000 -1.0000 1657361 1579904293.70 151.4750 60.0005 32.0000 1.9943 1.9956 418.3190 418.6522 0.0500 -1.0000 -1.0000 1657431 1579904293.80 151.4750 60.0005 32.0000 1.9946 1.9959 418.5905 418.9237 0.0499 -1.0000 -1.0000 1657501 1579904293.90 151.5656 60.0005 32.0000 1.9943 1.9956 418.5696 418.9023 0.0498 -1.0000 -1.0000 1657561 1579904294.00 151.5656 60.0005 32.0000 1.9938 1.9951 418.4141 418.7460 0.0499 -1.0000 -1.0000 1657711 1579904294.10 151.5656 60.0005 32.0000 1.9945 1.9958 418.2477 418.5808 0.0500 -1.0000 -1.0000 1657771 1579904294.20 151.5656 60.0005 32.0000 1.9945 1.9958 418.3935 418.7256 0.0499 -1.0000 -1.0000 1657841 1579904294.30 151.5656 60.0005 32.0000 1.9934 1.9947 418.6002 418.9339 0.0501 -1.0000 -1.0000 1657911 1579904294.40 151.4859 60.0005 32.0000 1.9929 1.9942 418.5529 418.8860 0.0499 -1.0000 -1.0000 1657971 1579904294.50 151.4859 60.0005 32.0000 1.9939 1.9952 418.5513 418.8842 0.0499 -1.0000 -1.0000 1658211 1579904294.60 151.4859 60.0005 32.0000 1.9948 1.9961 418.2200 418.5527 0.0499 -1.0000 -1.0000 1658281 1579904294.70 151.4859 60.0005 32.0000 1.9947 1.9960 418.2750 418.6086 0.0501 -1.0000 -1.0000 1658341 1579904294.80 151.4859 60.0005 32.0000 1.9930 1.9943 418.3964 418.7296 0.0500 -1.0000 -1.0000 1658411 1579904294.90 151.4859 60.0005 32.0000 1.9925 1.9938 418.5195 418.8531 0.0500 -1.0000 -1.0000 1658480 1579904295.00 151.5431 60.0011 32.0000 1.9949 1.9962 418.6486 418.9820 0.0500 -1.0000 -1.0000 1658980 1579904295.10 151.5431 60.0011 32.0000 1.9945 1.9958 418.5197 418.8529 0.0499 -1.0000 -1.0000 1659050 1579904295.20 151.5431 60.0011 32.0000 1.9959 1.9972 418.2663 418.5994 0.0500 -1.0000 -1.0000 1659120 1579904295.30 151.5431 60.0011 32.0000 1.9949 1.9962 418.2499 418.5834 0.0501 -1.0000 -1.0000 1659180 1579904295.40 151.5431 60.0011 32.0000 1.9930 1.9944 418.3837 418.7176 0.0500 -1.0000 -1.0000 1659260 1579904295.50 151.6814 60.0011 32.0000 1.9929 1.9942 418.3908 418.7233 0.0499 -1.0000 -1.0000 1659320 1579904295.60 151.6890 60.0011 32.0000 1.9931 1.9944 418.6300 418.9639 0.0501 -1.0000 -1.0000 1659380 1579904295.70 151.6890 60.0011 32.0000 1.9956 1.9969 418.4846 418.8191 0.0501 -1.0000 -1.0000 1659450 1579904295.80 151.6890 60.0011 32.0000 1.9949 1.9962 418.3729 418.7056 0.0498 -1.0000 -1.0000 1659520 1579904295.90 151.6890 60.0011 32.0000 1.9949 1.9962 418.2751 418.6077 0.0499 -1.0000 -1.0000 1659580 1579904296.00 151.6890 60.0011 32.0000 1.9952 1.9965 418.0721 418.4053 0.0500 -1.0000 -1.0000 1659650 1579904296.10 151.4585 60.0011 32.0000 1.9953 1.9966 418.4400 418.7736 0.0500 -1.0000 -1.0000 1659720 1579904296.20 151.4585 60.0011 32.0000 1.9921 1.9934 418.5465 418.8799 0.0500 -1.0000 -1.0000 1659780 1579904296.30 151.4585 60.0011 32.0000 1.9914 1.9927 418.5253 418.8576 0.0497 -1.0000 -1.0000 1659860 1579904296.40 151.4585 60.0011 32.0000 1.9914 1.9927 418.4663 418.7987 0.0499 -1.0000 -1.0000 1659930 1579904296.50 151.4585 60.0011 32.0000 1.9941 1.9954 418.1597 418.4931 0.0500 -1.0000 -1.0000 1659990 1579904296.60 151.3751 60.0011 32.0000 1.9967 1.9980 418.1306 418.4635 0.0499 -1.0000 -1.0000 1700399 1579904296.70 151.3740 60.0011 32.0000 1.9958 1.9971 418.6161 418.9493 0.0499 -1.0000 -1.0000 1700459 1579904296.80 151.3740 60.0011 32.0000 1.9943 1.9956 418.6650 418.9977 0.0499 -1.0000 -1.0000 1700519 1579904296.90 151.3740 60.0011 32.0000 1.9946 1.9959 418.4750 418.8078 0.0499 -1.0000 -1.0000 1700599 1579904297.00 151.3740 60.0011 32.0000 1.9940 1.9953 418.5087 418.8426 0.0501 -1.0000 -1.0000 1700659 1579904297.10 151.3740 60.0011 32.0000 1.9947 1.9960 418.3542 418.6879 0.0501 -1.0000 -1.0000 1700989 1579904297.20 151.3740 60.0011 32.0000 1.9964 1.9977 418.3333 418.6653 0.0496 -1.0000 -1.0000 1701069 1579904297.30 151.4620 60.0011 32.0000 1.9958 1.9971 418.3455 418.6781 0.0499 -1.0000 -1.0000 1701129 1579904297.40 151.4620 60.0011 32.0000 1.9932 1.9946 418.4318 418.7655 0.0501 -1.0000 -1.0000 1701199 1579904297.50 151.4620 60.0011 32.0000 1.9953 1.9966 418.5137 418.8486 0.0502 -1.0000 -1.0000 1701269 1579904297.60 151.4620 60.0011 32.0000 1.9952 1.9965 418.1943 418.5277 0.0500 -1.0000 -1.0000 1701509 1579904297.70 151.4620 60.0011 32.0000 1.9950 1.9963 418.2099 418.5437 0.0501 -1.0000 -1.0000 1701579 1579904297.80 151.7170 60.0011 32.0000 1.9944 1.9957 418.1713 418.5043 0.0499 -1.0000 -1.0000 1701639 1579904297.90 151.7170 60.0011 32.0000 1.9951 1.9964 418.4401 418.7723 0.0499 -1.0000 -1.0000 1701699 1579904298.00 151.7170 60.0011 32.0000 1.9954 1.9967 418.7533 419.0867 0.0500 -1.0000 -1.0000 1701779 1579904298.10 151.7170 60.0011 32.0000 1.9946 1.9959 418.3656 418.6995 0.0501 -1.0000 -1.0000 1701959 1579904298.20 151.7170 60.0011 32.0000 1.9946 1.9959 418.2322 418.5650 0.0499 -1.0000 -1.0000 1702019 1579904298.30 151.5705 60.0011 32.0000 1.9955 1.9968 418.2430 418.5756 0.0499 -1.0000 -1.0000 1702089 1579904298.40 151.1454 60.0011 32.0000 1.9930 1.9943 418.2332 418.5662 0.0500 -1.0000 -1.0000 1702149 1579904298.50 151.1454 60.0011 32.0000 1.9934 1.9947 418.1891 418.5214 0.0499 -1.0000 -1.0000 1702218 1579904298.60 151.1454 60.0011 32.0000 1.9938 1.9951 418.2830 418.6166 0.0501 -1.0000 -1.0000 1702468 1579904298.70 151.1454 60.0011 32.0000 1.9934 1.9947 418.5499 418.8828 0.0499 -1.0000 -1.0000 1702528 1579904298.80 151.1454 60.0011 32.0000 1.9936 1.9949 418.4457 418.7797 0.0501 -1.0000 -1.0000 1702588 1579904298.90 151.3413 60.0011 32.0000 1.9927 1.9940 418.3390 418.6721 0.0499 -1.0000 -1.0000 1702668 1579904299.00 151.3413 60.0011 32.0000 1.9924 1.9937 418.3387 418.6718 0.0499 -1.0000 -1.0000 1702728 1579904299.10 151.3413 60.0011 32.0000 1.9926 1.9939 418.1725 418.5054 0.0500 -1.0000 -1.0000 1703428 1579904299.20 151.3413 60.0011 32.0000 1.9935 1.9948 418.3792 418.7133 0.0501 -1.0000 -1.0000 1703508 1579904299.30 151.3413 60.0011 32.0000 1.9940 1.9953 418.5225 418.8558 0.0499 -1.0000 -1.0000 1703568 1579904299.40 151.6628 60.0011 32.0000 1.9933 1.9946 418.3034 418.6358 0.0499 -1.0000 -1.0000 1703638 1579904299.50 151.7981 60.0011 32.0000 1.9957 1.9970 418.4563 418.7896 0.0500 -1.0000 -1.0000 1703708 1579904299.60 151.7981 60.0011 32.0000 1.9960 1.9973 418.1543 418.4876 0.0500 -1.0000 -1.0000 1703948 1579904299.70 151.7981 60.0011 32.0000 1.9961 1.9975 418.2553 418.5885 0.0499 -1.0000 -1.0000 1704017 1579904299.80 151.7981 60.0011 32.0000 1.9944 1.9957 418.7779 419.1103 0.0498 -1.0000 -1.0000 1704078 1579904299.90 151.7981 60.0011 32.0000 1.9945 1.9958 418.7100 419.0430 0.0499 -1.0000 -1.0000 1704148 1579904300.00 151.4611 60.0017 32.0000 1.9935 1.9948 418.5640 418.8978 0.0500 -1.0000 -1.0000 1704217 1579904300.10 151.4611 60.0017 32.0000 1.9940 1.9953 418.2629 418.5961 0.0500 -1.0000 -1.0000 1704287 1579904300.20 151.4611 60.0017 32.0000 1.9948 1.9961 418.2154 418.5490 0.0501 -1.0000 -1.0000 1704367 1579904300.30 151.4611 60.0017 32.0000 1.9941 1.9954 418.2421 418.5762 0.0501 -1.0000 -1.0000 1704437 1579904300.40 151.4611 60.0017 32.0000 1.9952 1.9965 418.1262 418.4591 0.0499 -1.0000 -1.0000 1704497 1579904300.50 151.4611 60.0017 32.0000 1.9956 1.9969 418.4139 418.7471 0.0500 -1.0000 -1.0000 1704567 1579904300.60 151.4182 60.0017 32.0000 1.9937 1.9950 418.6196 418.9533 0.0500 -1.0000 -1.0000 1704637 1579904300.70 151.4182 60.0017 32.0000 1.9927 1.9940 418.5611 418.8949 0.0501 -1.0000 -1.0000 1704697 1579904300.80 151.4182 60.0017 32.0000 1.9938 1.9951 418.4435 418.7777 0.0501 -1.0000 -1.0000 1704757 1579904300.90 151.4182 60.0017 32.0000 1.9940 1.9953 418.2262 418.5604 0.0501 -1.0000 -1.0000 1704837 1579904301.00 151.4182 60.0017 32.0000 1.9951 1.9964 418.1238 418.4568 0.0500 -1.0000 -1.0000 1704897 1579904301.10 151.4182 60.0017 32.0000 1.9946 1.9959 418.1550 418.4891 0.0501 -1.0000 -1.0000 1704957 1579904301.20 151.6476 60.0017 32.0000 1.9952 1.9965 418.3860 418.7201 0.0501 -1.0000 -1.0000 1705037 1579904301.30 151.6476 60.0017 32.0000 1.9941 1.9954 418.7955 419.1296 0.0501 -1.0000 -1.0000 1705097 1579904301.40 151.6476 60.0017 32.0000 1.9952 1.9965 418.6340 418.9693 0.0503 -1.0000 -1.0000 1705167 1579904301.50 151.6476 60.0017 32.0000 1.9947 1.9961 418.5649 418.9001 0.0502 -1.0000 -1.0000 1705227 1579904301.60 151.6476 60.0017 32.0000 1.9949 1.9962 418.3397 418.6738 0.0501 -1.0000 -1.0000 1705287 1579904301.70 151.6476 60.0017 32.0000 1.9952 1.9965 418.1082 418.4422 0.0502 -1.0000 -1.0000 1705477 1579904301.80 151.6476 60.0017 32.0000 1.9945 1.9958 418.2629 418.5966 0.0500 -1.0000 -1.0000 1705537 1579904301.90 151.4022 60.0017 32.0000 1.9940 1.9953 418.4354 418.7696 0.0502 -1.0000 -1.0000 1705607 1579904302.00 151.4022 60.0017 32.0000 1.9941 1.9955 418.5008 418.8359 0.0502 -1.0000 -1.0000 1705677 1579904302.10 151.4022 60.0017 32.0000 1.9929 1.9942 418.4210 418.7546 0.0501 -1.0000 -1.0000 1705737 1579904302.20 151.4022 60.0017 32.0000 1.9916 1.9930 418.4056 418.7398 0.0500 -1.0000 -1.0000 1706166 1579904302.30 151.4022 60.0017 32.0000 1.9916 1.9929 418.3788 418.7119 0.0500 -1.0000 -1.0000 1706236 1579904302.40 151.3434 60.0017 32.0000 1.9931 1.9944 418.4011 418.7348 0.0501 -1.0000 -1.0000 1706306 1579904302.50 151.3347 60.0017 32.0000 1.9937 1.9950 418.3090 418.6432 0.0501 -1.0000 -1.0000 1706366 1579904302.60 151.3347 60.0017 32.0000 1.9942 1.9955 418.2566 418.5898 0.0501 -1.0000 -1.0000 1706436 1579904302.70 151.3347 60.0017 32.0000 1.9962 1.9975 418.2600 418.5950 0.0502 -1.0000 -1.0000 1706506 1579904302.80 151.3347 60.0017 32.0000 1.9936 1.9950 418.2174 418.5514 0.0501 -1.0000 -1.0000 1706566 1579904302.90 151.3347 60.0017 32.0000 1.9951 1.9964 418.3046 418.6378 0.0499 -1.0000 -1.0000 1706636 1579904303.00 151.5436 60.0017 32.0000 1.9943 1.9956 418.1550 418.4877 0.0500 -1.0000 -1.0000 1706696 1579904303.10 151.5436 60.0017 32.0000 1.9951 1.9964 418.5159 418.8494 0.0500 -1.0000 -1.0000 1706766 1579904303.20 151.5436 60.0017 32.0000 1.9937 1.9950 418.5864 418.9203 0.0501 -1.0000 -1.0000 1707766 1579904303.30 151.5436 60.0017 32.0000 1.9928 1.9941 418.6161 418.9505 0.0501 -1.0000 -1.0000 1707826 1579904303.40 151.5436 60.0017 32.0000 1.9932 1.9945 418.4036 418.7378 0.0501 -1.0000 -1.0000 1707896 1579904303.50 151.7049 60.0017 32.0000 1.9939 1.9952 418.1151 418.4489 0.0500 -1.0000 -1.0000 1707965 1579904303.60 151.7049 60.0017 32.0000 1.9948 1.9961 418.1970 418.5302 0.0500 -1.0000 -1.0000 1708025 1579904303.70 151.7049 60.0017 32.0000 1.9941 1.9954 418.2580 418.5912 0.0499 -1.0000 -1.0000 1708095 1579904303.80 151.7049 60.0017 32.0000 1.9948 1.9961 418.4221 418.7549 0.0500 -1.0000 -1.0000 1708166 1579904303.90 151.7049 60.0017 32.0000 1.9932 1.9945 418.5264 418.8612 0.0502 -1.0000 -1.0000 1708225 1579904304.00 151.5990 60.0017 32.0000 1.9931 1.9944 418.5002 418.8345 0.0501 -1.0000 -1.0000 1708295 1579904304.10 151.2991 60.0017 32.0000 1.9924 1.9937 418.3604 418.6932 0.0500 -1.0000 -1.0000 1708365 1579904304.20 151.2991 60.0017 32.0000 1.9927 1.9940 418.3354 418.6704 0.0503 -1.0000 -1.0000 1708425 1579904304.30 151.2991 60.0017 32.0000 1.9926 1.9939 418.4827 418.8178 0.0502 -1.0000 -1.0000 1708495 1579904304.40 151.2991 60.0017 32.0000 1.9933 1.9946 418.4623 418.7960 0.0500 -1.0000 -1.0000 1708555 1579904304.50 151.2991 60.0017 32.0000 1.9937 1.9950 418.2958 418.6298 0.0502 -1.0000 -1.0000 1708625 1579904304.60 151.3119 60.0016 32.0000 1.9958 1.9972 418.3845 418.7196 0.0503 -1.0000 -1.0000 1708695 1579904304.70 151.3889 60.0014 32.0000 1.9956 1.9969 418.2539 418.5876 0.0499 -1.0000 -1.0000 1708755 1579904304.80 151.3889 60.0014 32.0000 1.9954 1.9967 418.2668 418.5996 0.0500 -1.0000 -1.0000 1708815 1579904304.90 151.3889 60.0014 32.0000 1.9962 1.9975 418.1920 418.5265 0.0501 -1.0000 -1.0000 1708895 1579904305.00 151.3889 60.0014 32.0000 1.9933 1.9946 418.5988 418.9312 0.0499 -1.0000 -1.0000 1708955 1579904305.10 151.3889 60.0014 32.0000 1.9921 1.9934 418.6102 418.9438 0.0501 -1.0000 -1.0000 1709015 1579904305.20 151.5669 60.0014 32.0000 1.9951 1.9964 418.6234 418.9569 0.0501 -1.0000 -1.0000 1709085 1579904305.30 151.5669 60.0014 32.0000 1.9951 1.9965 418.4414 418.7758 0.0501 -1.0000 -1.0000 1709165 1579904305.40 151.5669 60.0014 32.0000 1.9956 1.9969 418.4620 418.7947 0.0498 -1.0000 -1.0000 1709245 1579904305.50 151.5669 60.0014 32.0000 1.9938 1.9951 418.5161 418.8520 0.0503 -1.0000 -1.0000 1709305 1579904305.60 151.5669 60.0014 32.0000 1.9933 1.9946 418.5465 418.8800 0.0500 -1.0000 -1.0000 1709365 1579904305.70 151.5393 60.0014 32.0000 1.9946 1.9959 418.3581 418.6923 0.0501 -1.0000 -1.0000 1709435 1579904305.80 151.5165 60.0014 32.0000 1.9947 1.9961 418.1223 418.4550 0.0500 -1.0000 -1.0000 1709705 1579904305.90 151.5165 60.0014 32.0000 1.9934 1.9947 418.3455 418.6791 0.0501 -1.0000 -1.0000 1709775 1579904306.00 151.5165 60.0014 32.0000 1.9926 1.9939 418.5238 418.8580 0.0501 -1.0000 -1.0000 1709855 1579904306.10 151.5165 60.0014 32.0000 1.9948 1.9961 418.6336 418.9669 0.0500 -1.0000 -1.0000 1709914 1579904306.20 151.5165 60.0014 32.0000 1.9981 1.9994 418.2685 418.6027 0.0501 -1.0000 -1.0000 1709975 1579904306.30 151.6856 60.0014 32.0000 1.9952 1.9965 418.2356 418.5696 0.0501 -1.0000 -1.0000 1710174 1579904306.40 151.6856 60.0014 32.0000 1.9959 1.9972 418.1626 418.4952 0.0499 -1.0000 -1.0000 1710244 1579904306.50 151.6856 60.0014 32.0000 1.9948 1.9961 418.6545 418.9883 0.0501 -1.0000 -1.0000 1710304 1579904306.60 151.6856 60.0014 32.0000 1.9952 1.9965 418.4706 418.8051 0.0502 -1.0000 -1.0000 1710374 1579904306.70 151.6856 60.0014 32.0000 1.9934 1.9947 418.1004 418.4340 0.0501 -1.0000 -1.0000 1710434 1579904306.80 151.5851 60.0014 32.0000 1.9923 1.9936 418.2810 418.6144 0.0500 -1.0000 -1.0000 1710504 1579904306.90 151.3540 60.0014 32.0000 1.9940 1.9953 418.5997 418.9330 0.0500 -1.0000 -1.0000 1710574 1579904307.00 151.3540 60.0014 32.0000 1.9945 1.9958 418.7145 419.0484 0.0500 -1.0000 -1.0000 1710634 1579904307.10 151.3540 60.0014 32.0000 1.9936 1.9950 418.6944 419.0274 0.0499 -1.0000 -1.0000 1710694 1579904307.20 151.3540 60.0014 32.0000 1.9946 1.9959 418.6190 418.9533 0.0500 -1.0000 -1.0000 1710774 1579904307.30 151.3540 60.0014 32.0000 1.9941 1.9954 418.4528 418.7861 0.0500 -1.0000 -1.0000 1710834 1579904307.40 151.2689 60.0014 32.0000 1.9939 1.9952 418.4453 418.7779 0.0499 -1.0000 -1.0000 1711174 1579904307.50 151.2689 60.0014 32.0000 1.9928 1.9941 418.2762 418.6100 0.0501 -1.0000 -1.0000 1711234 1579904307.60 151.2689 60.0014 32.0000 1.9921 1.9934 418.1408 418.4747 0.0501 -1.0000 -1.0000 1711294 1579904307.70 151.2689 60.0014 32.0000 1.9940 1.9953 418.0661 418.3993 0.0500 -1.0000 -1.0000 1711374 1579904307.80 151.2689 60.0014 32.0000 1.9929 1.9942 418.3788 418.7117 0.0499 -1.0000 -1.0000 1711434 1579904307.90 151.5282 60.0014 32.0000 1.9939 1.9952 418.2905 418.6230 0.0499 -1.0000 -1.0000 1711504 1579904308.00 151.5385 60.0014 32.0000 1.9952 1.9965 418.4434 418.7767 0.0500 -1.0000 -1.0000 1711574 1579904308.10 151.5385 60.0014 32.0000 1.9941 1.9955 418.3382 418.6709 0.0499 -1.0000 -1.0000 1711634 1579904308.20 151.5385 60.0014 32.0000 1.9948 1.9961 418.2217 418.5544 0.0500 -1.0000 -1.0000 1711694 1579904308.30 151.5385 60.0014 32.0000 1.9930 1.9943 418.5127 418.8469 0.0500 -1.0000 -1.0000 1711774 1579904308.40 151.5385 60.0014 32.0000 1.9933 1.9946 418.5030 418.8358 0.0499 -1.0000 -1.0000 1712013 1579904308.50 151.6998 60.0014 32.0000 1.9933 1.9946 418.6978 419.0315 0.0500 -1.0000 -1.0000 1712073 1579904308.60 151.6998 60.0014 32.0000 1.9947 1.9960 418.5406 418.8736 0.0499 -1.0000 -1.0000 1712143 1579904308.70 151.6998 60.0014 32.0000 1.9964 1.9977 418.2676 418.5999 0.0498 -1.0000 -1.0000 1712213 1579904308.80 151.6998 60.0014 32.0000 1.9964 1.9977 418.2205 418.5527 0.0499 -1.0000 -1.0000 1712273 1579904308.90 151.6998 60.0014 32.0000 1.9945 1.9958 418.3682 418.7010 0.0499 -1.0000 -1.0000 1712523 1579904309.00 151.6072 60.0014 32.0000 1.9930 1.9943 418.6898 419.0226 0.0499 -1.0000 -1.0000 1712583 1579904309.10 151.5908 60.0014 32.0000 1.9942 1.9955 418.5828 418.9155 0.0499 -1.0000 -1.0000 1712653 1579904309.20 151.5908 60.0014 32.0000 1.9961 1.9974 418.2901 418.6236 0.0501 -1.0000 -1.0000 1712723 1579904309.30 151.5908 60.0014 32.0000 1.9953 1.9966 418.1246 418.4563 0.0498 -1.0000 -1.0000 1712783 1579904309.40 151.5908 60.0014 32.0000 1.9946 1.9959 418.4309 418.7652 0.0501 -1.0000 -1.0000 1712853 1579904309.50 151.5908 60.0014 32.0000 1.9942 1.9955 418.5858 418.9196 0.0500 -1.0000 -1.0000 1713223 1579904309.60 151.5848 60.0014 32.0000 1.9933 1.9946 418.6395 418.9731 0.0500 -1.0000 -1.0000 1713283 1579904309.70 151.5848 60.0014 32.0000 1.9924 1.9937 418.4918 418.8250 0.0500 -1.0000 -1.0000 1713363 1579904309.80 151.5848 60.0014 32.0000 1.9955 1.9969 418.3306 418.6639 0.0499 -1.0000 -1.0000 1713453 1579904309.90 151.5848 60.0014 32.0000 1.9953 1.9966 418.3375 418.6713 0.0500 -1.0000 -1.0000 1713513 1579904310.00 151.5848 60.0014 32.0000 1.9944 1.9957 418.2605 418.5933 0.0500 -1.0000 -1.0000 1713702 1579904310.10 151.6000 60.0005 32.0000 1.9946 1.9960 418.2316 418.5647 0.0499 -1.0000 -1.0000 1713763 1579904310.20 151.6000 60.0005 32.0000 1.9953 1.9966 418.4184 418.7516 0.0500 -1.0000 -1.0000 1713822 1579904310.30 151.6000 60.0005 32.0000 1.9934 1.9947 418.4659 418.7997 0.0500 -1.0000 -1.0000 1713892 1579904310.40 151.6000 60.0005 32.0000 1.9934 1.9947 418.6461 418.9788 0.0499 -1.0000 -1.0000 1713962 1579904310.50 151.6000 60.0005 32.0000 1.9929 1.9942 418.5612 418.8946 0.0500 -1.0000 -1.0000 1714702 1579904310.60 151.6000 60.0005 32.0000 1.9958 1.9971 418.4208 418.7540 0.0499 -1.0000 -1.0000 1714782 1579904310.70 151.3839 60.0005 32.0000 1.9967 1.9981 418.3136 418.6465 0.0500 -1.0000 -1.0000 1714842 1579904310.80 151.3839 60.0005 32.0000 1.9956 1.9969 418.3160 418.6491 0.0499 -1.0000 -1.0000 1714912 1579904310.90 151.3839 60.0005 32.0000 1.9935 1.9948 418.5635 418.8967 0.0500 -1.0000 -1.0000 1714982 1579904311.00 151.3839 60.0005 32.0000 1.9932 1.9945 418.7163 419.0480 0.0498 -1.0000 -1.0000 1715042 1579904311.10 151.3839 60.0005 32.0000 1.9964 1.9977 418.3930 418.7266 0.0501 -1.0000 -1.0000 1715112 1579904311.20 151.5168 60.0005 32.0000 1.9960 1.9973 418.2920 418.6261 0.0501 -1.0000 -1.0000 1715182 1579904311.30 151.5168 60.0005 32.0000 1.9955 1.9968 418.6072 418.9405 0.0499 -1.0000 -1.0000 1715252 1579904311.40 151.5168 60.0005 32.0000 1.9940 1.9953 418.6282 418.9606 0.0498 -1.0000 -1.0000 1715322 1579904311.50 151.5168 60.0005 32.0000 1.9952 1.9965 418.5441 418.8764 0.0499 -1.0000 -1.0000 1715422 1579904311.60 151.5168 60.0005 32.0000 1.9954 1.9968 418.3730 418.7063 0.0500 -1.0000 -1.0000 1715481 1579904311.70 151.5339 60.0005 32.0000 1.9968 1.9981 418.1765 418.5098 0.0501 -1.0000 -1.0000 1715562 1579904311.80 151.5374 60.0005 32.0000 1.9953 1.9966 418.3311 418.6637 0.0499 -1.0000 -1.0000 1715621 1579904311.90 151.5374 60.0005 32.0000 1.9953 1.9966 418.3979 418.7309 0.0500 -1.0000 -1.0000 1715682 1579904312.00 151.5374 60.0005 32.0000 1.9928 1.9941 418.4593 418.7922 0.0498 -1.0000 -1.0000 1715761 1579904312.10 151.5374 60.0005 32.0000 1.9938 1.9951 418.3039 418.6363 0.0499 -1.0000 -1.0000 1715821 1579904312.20 151.5374 60.0005 32.0000 1.9953 1.9966 418.2973 418.6308 0.0500 -1.0000 -1.0000 1715881 1579904312.30 151.6790 60.0005 32.0000 1.9946 1.9959 418.2389 418.5719 0.0499 -1.0000 -1.0000 1715951 1579904312.40 151.6790 60.0005 32.0000 1.9941 1.9954 418.2870 418.6193 0.0499 -1.0000 -1.0000 1716021 1579904312.50 151.6790 60.0005 32.0000 1.9954 1.9967 418.4430 418.7764 0.0500 -1.0000 -1.0000 1716241 1579904312.60 151.6790 60.0005 32.0000 1.9945 1.9958 418.4760 418.8084 0.0499 -1.0000 -1.0000 1716321 1579904312.70 151.6790 60.0005 32.0000 1.9934 1.9948 418.7395 419.0738 0.0500 -1.0000 -1.0000 1716381 1579904312.80 151.3350 60.0005 32.0000 1.9943 1.9956 418.6972 419.0311 0.0501 -1.0000 -1.0000 1716441 1579904312.90 151.3249 60.0005 32.0000 1.9959 1.9972 418.5468 418.8811 0.0501 -1.0000 -1.0000 1716521 1579904313.00 151.3249 60.0005 32.0000 1.9962 1.9975 418.3641 418.6972 0.0499 -1.0000 -1.0000 1716581 1579904313.10 151.3249 60.0005 32.0000 1.9942 1.9955 418.4859 418.8195 0.0501 -1.0000 -1.0000 1717211 1579904313.20 151.3249 60.0005 32.0000 1.9929 1.9942 418.4835 418.8163 0.0499 -1.0000 -1.0000 1717281 1579904313.30 151.3249 60.0005 32.0000 1.9946 1.9959 418.5850 418.9180 0.0500 -1.0000 -1.0000 1717341 1579904313.40 151.6622 60.0005 32.0000 1.9941 1.9954 418.6952 419.0291 0.0500 -1.0000 -1.0000 1717410 1579904313.50 151.6622 60.0005 32.0000 1.9958 1.9971 418.3884 418.7214 0.0500 -1.0000 -1.0000 1717480 1579904313.60 151.6622 60.0005 32.0000 1.9967 1.9980 418.2521 418.5853 0.0500 -1.0000 -1.0000 1717540 1579904313.70 151.6622 60.0005 32.0000 1.9938 1.9951 418.3380 418.6711 0.0499 -1.0000 -1.0000 1717610 1579904313.80 151.6622 60.0005 32.0000 1.9941 1.9954 418.3602 418.6918 0.0497 -1.0000 -1.0000 1717670 1579904313.90 151.4836 60.0005 32.0000 1.9935 1.9948 418.4968 418.8294 0.0499 -1.0000 -1.0000 1717740 1579904314.00 151.4836 60.0005 32.0000 1.9931 1.9944 418.5531 418.8868 0.0500 -1.0000 -1.0000 1717810 1579904314.10 151.4836 60.0005 32.0000 1.9951 1.9964 418.4826 418.8158 0.0499 -1.0000 -1.0000 1718060 1579904314.20 151.4836 60.0005 32.0000 1.9961 1.9974 418.2069 418.5403 0.0501 -1.0000 -1.0000 1718120 1579904314.30 151.4836 60.0005 32.0000 1.9954 1.9967 418.2003 418.5322 0.0498 -1.0000 -1.0000 1718190 1579904314.40 151.3673 60.0005 32.0000 1.9955 1.9968 418.3408 418.6728 0.0498 -1.0000 -1.0000 1718260 1579904314.50 151.2899 60.0005 32.0000 1.9934 1.9947 418.4627 418.7973 0.0502 -1.0000 -1.0000 1718320 1579904314.60 151.2899 60.0005 32.0000 1.9935 1.9948 418.4658 418.7990 0.0500 -1.0000 -1.0000 1718660 1579904314.70 151.2899 60.0005 32.0000 1.9931 1.9944 418.4285 418.7622 0.0501 -1.0000 -1.0000 1718720 1579904314.80 151.2899 60.0005 32.0000 1.9923 1.9936 418.3228 418.6565 0.0500 -1.0000 -1.0000 1718790 1579904314.90 151.2899 60.0005 32.0000 1.9927 1.9940 418.4654 418.7979 0.0499 -1.0000 -1.0000 1718860 1579904315.00 151.5777 59.9997 32.0000 1.9934 1.9947 418.4998 418.8330 0.0499 -1.0000 -1.0000 1718920 1579904315.10 151.5777 59.9997 32.0000 1.9946 1.9959 418.4265 418.7592 0.0500 -1.0000 -1.0000 1719000 1579904315.20 151.5777 59.9997 32.0000 1.9945 1.9959 418.4107 418.7448 0.0501 -1.0000 -1.0000 1719070 1579904315.30 151.5777 59.9997 32.0000 1.9935 1.9948 418.3941 418.7253 0.0497 -1.0000 -1.0000 1719130 1579904315.40 151.5777 59.9997 32.0000 1.9933 1.9946 418.4079 418.7409 0.0500 -1.0000 -1.0000 1719209 1579904315.50 151.3113 59.9997 32.0000 1.9927 1.9940 418.3629 418.6963 0.0500 -1.0000 -1.0000 1719270 1579904315.60 151.3113 59.9997 32.0000 1.9939 1.9952 418.3275 418.6606 0.0500 -1.0000 -1.0000 1719699 1579904315.70 151.3113 59.9997 32.0000 1.9922 1.9935 418.3456 418.6789 0.0500 -1.0000 -1.0000 1719769 1579904315.80 151.3113 59.9997 32.0000 1.9926 1.9939 418.2484 418.5810 0.0499 -1.0000 -1.0000 1719839 1579904315.90 151.3113 59.9997 32.0000 1.9945 1.9958 418.4115 418.7453 0.0500 -1.0000 -1.0000 1719939 1579904316.00 151.3113 59.9997 32.0000 1.9950 1.9963 418.2246 418.5578 0.0500 -1.0000 -1.0000 1720019 1579904316.10 151.5149 59.9997 32.0000 1.9945 1.9958 418.0365 418.3701 0.0500 -1.0000 -1.0000 1720089 1579904316.20 151.5149 59.9997 32.0000 1.9951 1.9964 418.2380 418.5713 0.0501 -1.0000 -1.0000 1720149 1579904316.30 151.5149 59.9997 32.0000 1.9937 1.9950 418.3173 418.6502 0.0498 -1.0000 -1.0000 1720219 1579904316.40 151.5149 59.9997 32.0000 1.9933 1.9946 418.4194 418.7529 0.0499 -1.0000 -1.0000 1720279 1579904316.50 151.5149 59.9997 32.0000 1.9940 1.9953 418.5532 418.8856 0.0499 -1.0000 -1.0000 1720339 1579904316.60 151.4113 59.9997 32.0000 1.9946 1.9959 418.6693 419.0021 0.0499 -1.0000 -1.0000 1720569 1579904316.70 151.3887 59.9997 32.0000 1.9955 1.9968 418.6566 418.9901 0.0499 -1.0000 -1.0000 1720629 1579904316.80 151.3887 59.9997 32.0000 1.9970 1.9984 418.2881 418.6212 0.0500 -1.0000 -1.0000 1720689 1579904316.90 151.3887 59.9997 32.0000 1.9959 1.9972 418.1568 418.4909 0.0501 -1.0000 -1.0000 1720769 1579904317.00 151.3887 59.9997 32.0000 1.9942 1.9955 418.2833 418.6167 0.0499 -1.0000 -1.0000 1720829 1579904317.10 151.3862 59.9997 32.0000 1.9933 1.9946 418.5937 418.9256 0.0498 -1.0000 -1.0000 1720889 1579904317.20 151.2132 59.9997 32.0000 1.9921 1.9934 418.5501 418.8840 0.0500 -1.0000 -1.0000 1721028 1579904317.30 151.2132 59.9997 32.0000 1.9925 1.9938 418.5434 418.8766 0.0499 -1.0000 -1.0000 1721089 1579904317.40 151.2132 59.9997 32.0000 1.9935 1.9948 418.2417 418.5748 0.0500 -1.0000 -1.0000 1721159 1579904317.50 151.2132 59.9997 32.0000 1.9957 1.9970 418.1368 418.4695 0.0500 -1.0000 -1.0000 1721228 1579904317.60 151.2132 59.9997 32.0000 1.9952 1.9965 418.2236 418.5562 0.0498 -1.0000 -1.0000 1721288 1579904317.70 151.3223 59.9997 32.0000 1.9945 1.9958 418.6071 418.9398 0.0499 -1.0000 -1.0000 1721359 1579904317.80 151.3223 59.9997 32.0000 1.9946 1.9959 418.6397 418.9724 0.0499 -1.0000 -1.0000 1721418 1579904317.90 151.3223 59.9997 32.0000 1.9943 1.9956 418.5182 418.8502 0.0498 -1.0000 -1.0000 1721488 1579904318.00 151.3223 59.9997 32.0000 1.9913 1.9926 418.4683 418.8015 0.0499 -1.0000 -1.0000 1721558 1579904318.10 151.3223 59.9997 32.0000 1.9942 1.9955 418.4132 418.7468 0.0501 -1.0000 -1.0000 1721618 1579904318.20 151.3856 59.9997 32.0000 1.9955 1.9968 418.1955 418.5292 0.0500 -1.0000 -1.0000 1722418 1579904318.30 151.4550 59.9997 32.0000 1.9958 1.9971 418.2142 418.5471 0.0500 -1.0000 -1.0000 1722488 1579904318.40 151.4550 59.9997 32.0000 1.9954 1.9967 418.2012 418.5341 0.0499 -1.0000 -1.0000 1722558 1579904318.50 151.4550 59.9997 32.0000 1.9952 1.9965 418.4215 418.7547 0.0500 -1.0000 -1.0000 1722618 1579904318.60 151.4550 59.9997 32.0000 1.9947 1.9960 418.4621 418.7957 0.0500 -1.0000 -1.0000 1722688 1579904318.70 151.4550 59.9997 32.0000 1.9934 1.9947 418.5928 418.9261 0.0499 -1.0000 -1.0000 1722758 1579904318.80 151.4181 59.9997 32.0000 1.9938 1.9951 418.4782 418.8121 0.0500 -1.0000 -1.0000 1722818 1579904318.90 151.4181 59.9997 32.0000 1.9946 1.9959 418.2027 418.5356 0.0500 -1.0000 -1.0000 1722898 1579904319.00 151.4181 59.9997 32.0000 1.9954 1.9967 418.1620 418.4950 0.0499 -1.0000 -1.0000 1722958 1579904319.10 151.4181 59.9997 32.0000 1.9956 1.9969 418.3990 418.7323 0.0500 -1.0000 -1.0000 1723017 1579904319.20 151.4181 59.9997 32.0000 1.9943 1.9956 418.3547 418.6880 0.0500 -1.0000 -1.0000 1723107 1579904319.30 151.5715 59.9997 32.0000 1.9939 1.9952 418.3517 418.6848 0.0499 -1.0000 -1.0000 1723178 1579904319.40 151.5715 59.9997 32.0000 1.9930 1.9943 418.3847 418.7182 0.0500 -1.0000 -1.0000 1723247 1579904319.50 151.5715 59.9997 32.0000 1.9948 1.9961 418.3397 418.6724 0.0499 -1.0000 -1.0000 1723307 1579904319.60 151.5715 59.9997 32.0000 1.9935 1.9948 418.5561 418.8892 0.0500 -1.0000 -1.0000 1723367 1579904319.70 151.5715 59.9997 32.0000 1.9932 1.9946 418.5951 418.9295 0.0501 -1.0000 -1.0000 1723507 1579904319.80 151.5715 59.9997 32.0000 1.9946 1.9959 418.6025 418.9368 0.0502 -1.0000 -1.0000 1723577 1579904319.90 151.4602 59.9982 32.0000 1.9948 1.9961 418.3891 418.7227 0.0501 -1.0000 -1.0000 1723637 1579904320.00 151.4602 59.9982 32.0000 1.9952 1.9965 418.0942 418.4276 0.0500 -1.0000 -1.0000 1723707 1579904320.10 151.4602 59.9982 32.0000 1.9936 1.9949 418.1481 418.4816 0.0501 -1.0000 -1.0000 1723767 1579904320.20 151.4602 59.9982 32.0000 1.9941 1.9954 418.1622 418.4964 0.0501 -1.0000 -1.0000 1724197 1579904320.30 151.4602 59.9982 32.0000 1.9934 1.9947 418.2828 418.6168 0.0501 -1.0000 -1.0000 1724267 1579904320.40 151.4602 59.9982 32.0000 1.9934 1.9948 418.4630 418.7968 0.0500 -1.0000 -1.0000 1724337 1579904320.50 151.4655 59.9982 32.0000 1.9934 1.9947 418.3336 418.6671 0.0500 -1.0000 -1.0000 1724397 1579904320.60 151.4655 59.9982 32.0000 1.9940 1.9953 418.3406 418.6748 0.0501 -1.0000 -1.0000 1724467 1579904320.70 151.4655 59.9982 32.0000 1.9943 1.9956 418.4049 418.7393 0.0501 -1.0000 -1.0000 1724527 1579904320.80 151.4655 59.9982 32.0000 1.9934 1.9948 418.3801 418.7145 0.0502 -1.0000 -1.0000 1724777 1579904320.90 151.4655 59.9982 32.0000 1.9928 1.9941 418.2538 418.5881 0.0501 -1.0000 -1.0000 1724847 1579904321.00 151.4617 59.9982 32.0000 1.9924 1.9938 418.3946 418.7290 0.0501 -1.0000 -1.0000 1724906 1579904321.10 151.4590 59.9982 32.0000 1.9926 1.9940 418.3777 418.7123 0.0502 -1.0000 -1.0000 1724967 1579904321.20 151.4590 59.9982 32.0000 1.9933 1.9946 418.4818 418.8162 0.0502 -1.0000 -1.0000 1725047 1579904321.30 151.4590 59.9982 32.0000 1.9929 1.9942 418.3621 418.6974 0.0502 -1.0000 -1.0000 1725266 1579904321.40 151.4590 59.9982 32.0000 1.9942 1.9955 418.3387 418.6727 0.0501 -1.0000 -1.0000 1725346 1579904321.50 151.4590 59.9982 32.0000 1.9934 1.9947 418.2708 418.6050 0.0502 -1.0000 -1.0000 1725406 1579904321.60 151.6985 59.9982 32.0000 1.9919 1.9932 418.3360 418.6702 0.0501 -1.0000 -1.0000 1725466 1579904321.70 151.6985 59.9982 32.0000 1.9946 1.9959 418.4459 418.7804 0.0501 -1.0000 -1.0000 1725536 1579904321.80 151.6985 59.9982 32.0000 1.9959 1.9973 418.2541 418.5875 0.0500 -1.0000 -1.0000 1725766 1579904321.90 151.6985 59.9982 32.0000 1.9947 1.9960 418.4115 418.7451 0.0500 -1.0000 -1.0000 1725826 1579904322.00 151.6985 59.9982 32.0000 1.9931 1.9944 418.6043 418.9397 0.0503 -1.0000 -1.0000 1725896 1579904322.10 151.6122 59.9982 32.0000 1.9946 1.9959 418.6391 418.9746 0.0502 -1.0000 -1.0000 1725966 1579904322.20 151.5807 59.9982 32.0000 1.9949 1.9962 418.5123 418.8465 0.0500 -1.0000 -1.0000 1726026 1579904322.30 151.5807 59.9982 32.0000 1.9942 1.9955 418.2392 418.5732 0.0501 -1.0000 -1.0000 1726256 1579904322.40 151.5807 59.9982 32.0000 1.9959 1.9972 418.2441 418.5778 0.0501 -1.0000 -1.0000 1726326 1579904322.50 151.5807 59.9982 32.0000 1.9955 1.9968 418.3058 418.6401 0.0501 -1.0000 -1.0000 1726386 1579904322.60 151.5807 59.9982 32.0000 1.9941 1.9954 418.5886 418.9226 0.0501 -1.0000 -1.0000 1726456 1579904322.70 151.5728 59.9982 32.0000 1.9932 1.9945 418.5393 418.8739 0.0501 -1.0000 -1.0000 1726516 1579904322.80 151.5728 59.9982 32.0000 1.9928 1.9941 418.6744 419.0105 0.0504 -1.0000 -1.0000 1726925 1579904322.90 151.5728 59.9982 32.0000 1.9952 1.9965 418.3627 418.6973 0.0502 -1.0000 -1.0000 1726995 1579904323.00 151.5728 59.9982 32.0000 1.9952 1.9965 418.1135 418.4476 0.0501 -1.0000 -1.0000 1727055 1579904323.10 151.5728 59.9982 32.0000 1.9927 1.9941 418.2211 418.5548 0.0501 -1.0000 -1.0000 1727115 1579904323.20 151.4333 59.9982 32.0000 1.9920 1.9933 418.4206 418.7555 0.0502 -1.0000 -1.0000 1727195 1579904323.30 151.4219 59.9982 32.0000 1.9924 1.9937 418.5585 418.8924 0.0501 -1.0000 -1.0000 1728005 1579904323.40 151.4219 59.9982 32.0000 1.9921 1.9934 418.5384 418.8733 0.0502 -1.0000 -1.0000 1728085 1579904323.50 151.4219 59.9982 32.0000 1.9927 1.9940 418.4859 418.8198 0.0500 -1.0000 -1.0000 1728145 1579904323.60 151.4219 59.9982 32.0000 1.9954 1.9967 418.3865 418.7207 0.0502 -1.0000 -1.0000 1728205 1579904323.70 151.3955 59.9982 32.0000 1.9953 1.9966 418.2161 418.5511 0.0502 -1.0000 -1.0000 1728285 1579904323.80 151.3239 59.9982 32.0000 1.9941 1.9954 418.2436 418.5772 0.0500 -1.0000 -1.0000 1728345 1579904323.90 151.3239 59.9982 32.0000 1.9935 1.9948 418.2063 418.5409 0.0502 -1.0000 -1.0000 1728415 1579904324.00 151.3239 59.9982 32.0000 1.9922 1.9935 418.2741 418.6080 0.0502 -1.0000 -1.0000 1728485 1579904324.10 151.3239 59.9982 32.0000 1.9940 1.9953 418.3826 418.7174 0.0502 -1.0000 -1.0000 1728555 1579904324.20 151.3239 59.9982 32.0000 1.9938 1.9951 418.4769 418.8096 0.0500 -1.0000 -1.0000 1728614 1579904324.30 151.6955 59.9982 32.0000 1.9935 1.9948 418.5939 418.9280 0.0500 -1.0000 -1.0000 1728685 1579904324.40 151.6955 59.9982 32.0000 1.9941 1.9954 418.5282 418.8636 0.0504 -1.0000 -1.0000 1728744 1579904324.50 151.6955 59.9982 32.0000 1.9942 1.9955 418.6716 419.0062 0.0501 -1.0000 -1.0000 1728804 1579904324.60 151.6955 59.9982 32.0000 1.9951 1.9964 418.5060 418.8403 0.0501 -1.0000 -1.0000 1728884 1579904324.70 151.6955 59.9982 32.0000 1.9945 1.9959 418.2979 418.6327 0.0502 -1.0000 -1.0000 1728944 1579904324.80 151.5358 60.0006 32.0000 1.9950 1.9963 418.1585 418.4924 0.0501 -1.0000 -1.0000 1729004 1579904324.90 151.4879 60.0013 32.0000 1.9935 1.9948 418.3151 418.6498 0.0502 -1.0000 -1.0000 1729084 1579904325.00 151.4879 60.0013 32.0000 1.9921 1.9934 418.5313 418.8663 0.0502 -1.0000 -1.0000 1729144 1579904325.10 151.4966 60.0013 32.0000 1.9940 1.9953 418.2045 418.5392 0.0502 -1.0000 -1.0000 1729204 1579904325.20 151.5125 60.0013 32.0000 1.9939 1.9952 418.3713 418.7064 0.0503 -1.0000 -1.0000 1729274 1579904325.30 151.5125 60.0013 32.0000 1.9959 1.9972 418.2258 418.5589 0.0501 -1.0000 -1.0000 1729344 1579904325.40 151.5125 60.0013 32.0000 1.9939 1.9953 418.2119 418.5468 0.0503 -1.0000 -1.0000 1729414 1579904325.50 151.5125 60.0013 32.0000 1.9948 1.9961 418.2911 418.6262 0.0503 -1.0000 -1.0000 1729474 1579904325.60 151.5125 60.0013 32.0000 1.9943 1.9956 418.3956 418.7317 0.0504 -1.0000 -1.0000 1729544 1579904325.70 151.5125 60.0013 32.0000 1.9926 1.9939 418.2193 418.5537 0.0501 -1.0000 -1.0000 1729614 1579904325.80 151.5125 60.0013 32.0000 1.9921 1.9935 418.2862 418.6207 0.0502 -1.0000 -1.0000 1729684 1579904325.90 151.4687 60.0013 32.0000 1.9924 1.9937 418.3382 418.6722 0.0501 -1.0000 -1.0000 1729744 1579904326.00 151.3811 60.0013 32.0000 1.9933 1.9946 418.5096 418.8454 0.0504 -1.0000 -1.0000 1729824 1579904326.10 151.3811 60.0013 32.0000 1.9936 1.9950 418.4250 418.7606 0.0503 -1.0000 -1.0000 1729884 1579904326.20 151.3811 60.0013 32.0000 1.9940 1.9953 418.4818 418.8170 0.0502 -1.0000 -1.0000 1729944 1579904326.30 151.3811 60.0013 32.0000 1.9956 1.9969 418.4983 418.8332 0.0503 -1.0000 -1.0000 1730014 1579904326.40 151.3811 60.0013 32.0000 1.9954 1.9968 418.4428 418.7775 0.0502 -1.0000 -1.0000 1730294 1579904326.50 151.3811 60.0013 32.0000 1.9955 1.9968 418.4069 418.7426 0.0503 -1.0000 -1.0000 1730364 1579904326.60 151.4082 60.0013 32.0000 1.9946 1.9959 418.4595 418.7947 0.0502 -1.0000 -1.0000 1730433 1579904326.70 151.4082 60.0013 32.0000 1.9938 1.9951 418.6294 418.9656 0.0504 -1.0000 -1.0000 1730493 1579904326.80 151.4082 60.0013 32.0000 1.9939 1.9953 418.6345 418.9711 0.0505 -1.0000 -1.0000 1730554 1579904326.90 151.4082 60.0013 32.0000 1.9939 1.9952 418.5245 418.8604 0.0503 -1.0000 -1.0000 1730923 1579904327.00 151.4082 60.0013 32.0000 1.9946 1.9959 418.2977 418.6326 0.0503 -1.0000 -1.0000 1730983 1579904327.10 151.5198 60.0013 32.0000 1.9958 1.9971 418.1448 418.4796 0.0502 -1.0000 -1.0000 1731053 1579904327.20 151.5302 60.0013 32.0000 1.9963 1.9976 418.1564 418.4930 0.0505 -1.0000 -1.0000 1731123 1579904327.30 151.5302 60.0013 32.0000 1.9942 1.9955 418.6943 419.0297 0.0503 -1.0000 -1.0000 1731183 1579904327.40 151.5302 60.0013 32.0000 1.9929 1.9942 418.4426 418.7788 0.0504 -1.0000 -1.0000 1731253 1579904327.50 151.5302 60.0013 32.0000 1.9944 1.9957 418.2549 418.5913 0.0504 -1.0000 -1.0000 1731323 1579904327.60 151.5302 60.0013 32.0000 1.9946 1.9959 418.0569 418.3910 0.0501 -1.0000 -1.0000 1731383 1579904327.70 151.4653 60.0013 32.0000 1.9944 1.9957 418.3002 418.6342 0.0501 -1.0000 -1.0000 1731453 1579904327.80 151.4653 60.0013 32.0000 1.9943 1.9956 418.3742 418.7091 0.0503 -1.0000 -1.0000 1731513 1579904327.90 151.4653 60.0013 32.0000 1.9934 1.9947 418.6079 418.9433 0.0502 -1.0000 -1.0000 1731583 1579904328.00 151.4653 60.0013 32.0000 1.9926 1.9939 418.4918 418.8281 0.0504 -1.0000 -1.0000 1732083 1579904328.10 151.4653 60.0013 32.0000 1.9942 1.9955 418.5462 418.8818 0.0503 -1.0000 -1.0000 1732143 1579904328.20 151.5194 60.0013 32.0000 1.9938 1.9951 418.5326 418.8679 0.0503 -1.0000 -1.0000 1732203 1579904328.30 151.5550 60.0013 32.0000 1.9932 1.9945 418.3294 418.6650 0.0503 -1.0000 -1.0000 1732273 1579904328.40 151.5550 60.0013 32.0000 1.9930 1.9943 418.1165 418.4513 0.0502 -1.0000 -1.0000 1732343 1579904328.50 151.5550 60.0013 32.0000 1.9932 1.9945 418.2616 418.5967 0.0503 -1.0000 -1.0000 1732522 1579904328.60 151.5550 60.0013 32.0000 1.9940 1.9953 418.2992 418.6345 0.0503 -1.0000 -1.0000 1732602 1579904328.70 151.5550 60.0013 32.0000 1.9932 1.9945 418.4358 418.7714 0.0504 -1.0000 -1.0000 1732662 1579904328.80 151.5550 60.0013 32.0000 1.9919 1.9932 418.3268 418.6626 0.0503 -1.0000 -1.0000 1732722 1579904328.90 151.3345 60.0013 32.0000 1.9926 1.9940 418.4600 418.7959 0.0503 -1.0000 -1.0000 1732792 1579904329.00 151.3345 60.0013 32.0000 1.9938 1.9951 418.4909 418.8262 0.0503 -1.0000 -1.0000 1732862 1579904329.10 151.3345 60.0013 32.0000 1.9942 1.9956 418.4190 418.7543 0.0502 -1.0000 -1.0000 1732922 1579904329.20 151.3345 60.0013 32.0000 1.9934 1.9948 418.5282 418.8628 0.0502 -1.0000 -1.0000 1732992 1579904329.30 151.3345 60.0013 32.0000 1.9936 1.9949 418.4963 418.8320 0.0503 -1.0000 -1.0000 1733052 1579904329.40 151.3872 60.0013 32.0000 1.9948 1.9961 418.3497 418.6864 0.0505 -1.0000 -1.0000 1733132 1579904329.50 151.4075 60.0013 32.0000 1.9959 1.9972 418.1908 418.5258 0.0503 -1.0000 -1.0000 1733932 1579904329.60 151.4075 60.0013 32.0000 1.9936 1.9949 418.4182 418.7533 0.0502 -1.0000 -1.0000 1733992 1579904329.70 151.4075 60.0013 32.0000 1.9920 1.9933 418.6172 418.9531 0.0504 -1.0000 -1.0000 1734062 1579904329.80 151.4075 60.0013 32.0000 1.9934 1.9947 418.6514 418.9871 0.0503 -1.0000 -1.0000 1734122 1579904329.90 151.4075 60.0013 32.0000 1.9962 1.9975 418.5034 418.8397 0.0504 -1.0000 -1.0000 1734181 1579904330.00 151.4105 60.0042 32.0000 1.9959 1.9973 418.0955 418.4306 0.0503 -1.0000 -1.0000 1734262 1579904330.10 151.4105 60.0042 32.0000 1.9970 1.9983 418.2137 418.5501 0.0504 -1.0000 -1.0000 1734331 1579904330.20 151.4105 60.0042 32.0000 1.9952 1.9965 418.4592 418.7943 0.0502 -1.0000 -1.0000 1734392 1579904330.30 151.4105 60.0042 32.0000 1.9938 1.9951 418.4972 418.8333 0.0504 -1.0000 -1.0000 1734461 1579904330.40 151.4105 60.0042 32.0000 1.9933 1.9946 418.5081 418.8430 0.0501 -1.0000 -1.0000 1734521 1579904330.50 151.4105 60.0042 32.0000 1.9924 1.9937 418.5633 418.8985 0.0503 -1.0000 -1.0000 1734591 1579904330.60 151.4299 60.0042 32.0000 1.9937 1.9950 418.2047 418.5392 0.0502 -1.0000 -1.0000 1734661 1579904330.70 151.3541 60.0042 32.0000 1.9945 1.9958 418.2368 418.5721 0.0503 -1.0000 -1.0000 1734721 1579904330.80 151.3541 60.0042 32.0000 1.9938 1.9952 418.0825 418.4172 0.0502 -1.0000 -1.0000 1734791 1579904330.90 151.3541 60.0042 32.0000 1.9950 1.9964 418.5352 418.8701 0.0503 -1.0000 -1.0000 1734861 1579904331.00 151.3541 60.0042 32.0000 1.9940 1.9953 418.7284 419.0638 0.0502 -1.0000 -1.0000 1735041 1579904331.10 151.3541 60.0042 32.0000 1.9926 1.9940 418.5334 418.8690 0.0504 -1.0000 -1.0000 1735101 1579904331.20 151.3541 60.0042 32.0000 1.9939 1.9952 418.4338 418.7693 0.0503 -1.0000 -1.0000 1735171 1579904331.30 151.3541 60.0042 32.0000 1.9930 1.9943 418.2438 418.5785 0.0502 -1.0000 -1.0000 1735231 1579904331.40 151.3541 60.0042 32.0000 1.9938 1.9952 418.1413 418.4758 0.0502 -1.0000 -1.0000 1735311 1579904331.50 151.3541 60.0042 32.0000 1.9943 1.9956 417.9856 418.3205 0.0503 -1.0000 -1.0000 1735941 1579904331.60 151.3541 60.0042 32.0000 1.9944 1.9957 418.1387 418.4734 0.0502 -1.0000 -1.0000 1736011 1579904331.70 151.3541 60.0042 32.0000 1.9946 1.9960 418.5519 418.8882 0.0504 -1.0000 -1.0000 1736080 1579904331.80 151.3159 60.0042 32.0000 1.9940 1.9953 418.5131 418.8466 0.0500 -1.0000 -1.0000 1736140 1579904331.90 151.3159 60.0042 32.0000 1.9936 1.9949 418.3746 418.7090 0.0502 -1.0000 -1.0000 1736210 1579904332.00 151.3159 60.0042 32.0000 1.9937 1.9950 418.2735 418.6083 0.0502 -1.0000 -1.0000 1736281 1579904332.10 151.3159 60.0042 32.0000 1.9936 1.9949 418.2094 418.5443 0.0503 -1.0000 -1.0000 1736340 1579904332.20 151.3159 60.0042 32.0000 1.9934 1.9947 418.2835 418.6182 0.0502 -1.0000 -1.0000 1736400 1579904332.30 151.4141 60.0042 32.0000 1.9939 1.9952 418.1413 418.4747 0.0501 -1.0000 -1.0000 1736570 1579904332.40 151.5287 60.0042 32.0000 1.9941 1.9955 418.3576 418.6923 0.0502 -1.0000 -1.0000 1736630 1579904332.50 151.5287 60.0042 32.0000 1.9951 1.9964 418.3959 418.7304 0.0502 -1.0000 -1.0000 1736700 1579904332.60 151.5287 60.0042 32.0000 1.9942 1.9955 418.3505 418.6852 0.0502 -1.0000 -1.0000 1736770 1579904332.70 151.5287 60.0042 32.0000 1.9940 1.9953 418.3023 418.6358 0.0500 -1.0000 -1.0000 1736830 1579904332.80 151.5287 60.0042 32.0000 1.9937 1.9950 418.5939 418.9287 0.0502 -1.0000 -1.0000 1736890 1579904332.90 151.4702 60.0042 32.0000 1.9955 1.9968 418.5622 418.8976 0.0503 -1.0000 -1.0000 1736970 1579904333.00 151.4323 60.0042 32.0000 1.9951 1.9965 418.5091 418.8440 0.0502 -1.0000 -1.0000 1737030 1579904333.10 151.4323 60.0042 32.0000 1.9943 1.9956 418.3289 418.6630 0.0502 -1.0000 -1.0000 1737210 1579904333.20 151.4323 60.0042 32.0000 1.9948 1.9961 418.1591 418.4942 0.0503 -1.0000 -1.0000 1737280 1579904333.30 151.4323 60.0042 32.0000 1.9952 1.9965 418.2623 418.5978 0.0502 -1.0000 -1.0000 1737340 1579904333.40 151.4323 60.0042 32.0000 1.9941 1.9954 418.4677 418.8014 0.0501 -1.0000 -1.0000 1737420 1579904333.50 151.4323 60.0042 32.0000 1.9942 1.9955 418.6801 419.0136 0.0499 -1.0000 -1.0000 1737480 1579904333.60 151.4323 60.0042 32.0000 1.9941 1.9954 418.4628 418.7985 0.0503 -1.0000 -1.0000 1737700 1579904333.70 151.4323 60.0042 32.0000 1.9946 1.9959 418.5244 418.8594 0.0503 -1.0000 -1.0000 1737780 1579904333.80 151.4323 60.0042 32.0000 1.9945 1.9958 418.3286 418.6629 0.0502 -1.0000 -1.0000 1737840 1579904333.90 151.4323 60.0042 32.0000 1.9940 1.9953 418.4135 418.7486 0.0502 -1.0000 -1.0000 1737900 1579904334.00 151.4339 60.0042 32.0000 1.9947 1.9960 418.6373 418.9722 0.0503 -1.0000 -1.0000 1737970 1579904334.10 151.4350 60.0042 32.0000 1.9950 1.9964 418.6678 419.0033 0.0502 -1.0000 -1.0000 1738449 1579904334.20 151.4350 60.0042 32.0000 1.9940 1.9953 418.3172 418.6525 0.0503 -1.0000 -1.0000 1738509 1579904334.30 151.4350 60.0042 32.0000 1.9936 1.9949 418.0655 418.4007 0.0502 -1.0000 -1.0000 1738579 1579904334.40 151.4350 60.0042 32.0000 1.9946 1.9959 418.1140 418.4486 0.0502 -1.0000 -1.0000 1738649 1579904334.50 151.4350 60.0042 32.0000 1.9949 1.9962 418.3350 418.6693 0.0502 -1.0000 -1.0000 1738709 1579904334.60 151.7663 60.0042 32.0000 1.9949 1.9962 418.5133 418.8482 0.0502 -1.0000 -1.0000 1738779 1579904334.70 151.7663 60.0042 32.0000 1.9949 1.9962 418.5859 418.9215 0.0503 -1.0000 -1.0000 1738849 1579904334.80 151.7663 60.0042 32.0000 1.9962 1.9975 418.4668 418.8019 0.0503 -1.0000 -1.0000 1738909 1579904334.90 151.7663 60.0042 32.0000 1.9959 1.9972 418.3560 418.6911 0.0502 -1.0000 -1.0000 1738979 1579904335.00 151.7663 60.0042 32.0000 1.9955 1.9968 418.2396 418.5737 0.0501 -1.0000 -1.0000 1739049 1579904335.10 151.7453 60.0043 32.0000 1.9929 1.9942 418.5807 418.9157 0.0503 -1.0000 -1.0000 1739109 1579904335.20 151.3258 60.0058 32.0000 1.9930 1.9943 418.6947 419.0301 0.0502 -1.0000 -1.0000 1739189 1579904335.30 151.3258 60.0058 32.0000 1.9945 1.9958 418.2935 418.6275 0.0502 -1.0000 -1.0000 1739249 1579904335.40 151.3258 60.0058 32.0000 1.9935 1.9948 417.8581 418.1928 0.0502 -1.0000 -1.0000 1739319 1579904335.50 151.3258 60.0058 32.0000 1.9941 1.9954 418.1667 418.5006 0.0501 -1.0000 -1.0000 1739389 1579904335.60 151.3258 60.0058 32.0000 1.9948 1.9961 418.1294 418.4643 0.0503 -1.0000 -1.0000 1739449 1579904335.70 151.5183 60.0058 32.0000 1.9941 1.9954 418.4191 418.7538 0.0501 -1.0000 -1.0000 1739519 1579904335.80 151.5934 60.0058 32.0000 1.9952 1.9965 418.8249 419.1593 0.0501 -1.0000 -1.0000 1739589 1579904335.90 151.5934 60.0058 32.0000 1.9968 1.9981 418.3907 418.7256 0.0503 -1.0000 -1.0000 1739649 1579904336.00 151.5934 60.0058 32.0000 1.9959 1.9972 418.4195 418.7547 0.0503 -1.0000 -1.0000 1739719 1579904336.10 151.5934 60.0058 32.0000 1.9949 1.9962 418.3059 418.6411 0.0503 -1.0000 -1.0000 1740238 1579904336.20 151.5934 60.0058 32.0000 1.9939 1.9953 418.2874 418.6221 0.0502 -1.0000 -1.0000 1740298 1579904336.30 151.4660 60.0058 32.0000 1.9950 1.9963 418.3237 418.6579 0.0501 -1.0000 -1.0000 1740368 1579904336.40 151.4660 60.0058 32.0000 1.9937 1.9950 418.5928 418.9271 0.0501 -1.0000 -1.0000 1740438 1579904336.50 151.4660 60.0058 32.0000 1.9941 1.9954 418.4490 418.7834 0.0501 -1.0000 -1.0000 1740498 1579904336.60 151.4660 60.0058 32.0000 1.9956 1.9969 418.3958 418.7302 0.0502 -1.0000 -1.0000 1740568 1579904336.70 151.4660 60.0058 32.0000 1.9971 1.9984 418.2483 418.5825 0.0501 -1.0000 -1.0000 1740628 1579904336.80 151.5700 60.0058 32.0000 1.9962 1.9975 418.2706 418.6045 0.0501 -1.0000 -1.0000 1740698 1579904336.90 151.5761 60.0058 32.0000 1.9951 1.9964 418.3439 418.6783 0.0502 -1.0000 -1.0000 1740768 1579904337.00 151.5761 60.0058 32.0000 1.9963 1.9976 418.7745 419.1098 0.0502 -1.0000 -1.0000 1740828 1579904337.10 151.5761 60.0058 32.0000 1.9944 1.9957 418.5390 418.8749 0.0503 -1.0000 -1.0000 1740898 1579904337.20 151.5761 60.0058 32.0000 1.9933 1.9946 418.2875 418.6221 0.0501 -1.0000 -1.0000 1740968 1579904337.30 151.5759 60.0058 32.0000 1.9942 1.9955 418.4113 418.7459 0.0503 -1.0000 -1.0000 1741028 1579904337.40 151.5739 60.0058 32.0000 1.9943 1.9956 418.4758 418.8109 0.0502 -1.0000 -1.0000 1741108 1579904337.50 151.5739 60.0058 32.0000 1.9940 1.9953 418.5692 418.9032 0.0501 -1.0000 -1.0000 1741168 1579904337.60 151.5739 60.0058 32.0000 1.9928 1.9941 418.4607 418.7956 0.0502 -1.0000 -1.0000 1741228 1579904337.70 151.5739 60.0058 32.0000 1.9946 1.9959 418.4783 418.8123 0.0501 -1.0000 -1.0000 1741308 1579904337.80 151.5739 60.0058 32.0000 1.9951 1.9964 418.4843 418.8196 0.0503 -1.0000 -1.0000 1741368 1579904337.90 151.5193 60.0058 32.0000 1.9940 1.9953 418.2678 418.6030 0.0503 -1.0000 -1.0000 1741428 1579904338.00 151.5193 60.0058 32.0000 1.9945 1.9958 418.4421 418.7772 0.0501 -1.0000 -1.0000 1741498 1579904338.10 151.5193 60.0058 32.0000 1.9927 1.9940 418.5811 418.9156 0.0502 -1.0000 -1.0000 1741568 1579904338.20 151.5193 60.0058 32.0000 1.9941 1.9954 418.6471 418.9814 0.0501 -1.0000 -1.0000 1742017 1579904338.30 151.5193 60.0058 32.0000 1.9951 1.9964 418.0183 418.3516 0.0501 -1.0000 -1.0000 1742097 1579904338.40 151.6932 60.0058 32.0000 1.9949 1.9962 418.1540 418.4889 0.0503 -1.0000 -1.0000 1742157 1579904338.50 151.7526 60.0058 32.0000 1.9938 1.9951 418.4672 418.7999 0.0501 -1.0000 -1.0000 1742217 1579904338.60 151.7526 60.0058 32.0000 1.9930 1.9943 418.7117 419.0479 0.0503 -1.0000 -1.0000 1742287 1579904338.70 151.7526 60.0058 32.0000 1.9949 1.9962 418.6165 418.9509 0.0501 -1.0000 -1.0000 1742527 1579904338.80 151.7526 60.0058 32.0000 1.9947 1.9960 418.5890 418.9237 0.0501 -1.0000 -1.0000 1742587 1579904338.90 151.7513 60.0058 32.0000 1.9944 1.9957 418.4346 418.7692 0.0502 -1.0000 -1.0000 1742667 1579904339.00 151.4792 60.0058 32.0000 1.9963 1.9976 418.1480 418.4825 0.0502 -1.0000 -1.0000 1742737 1579904339.10 151.4792 60.0058 32.0000 1.9953 1.9966 418.1923 418.5270 0.0502 -1.0000 -1.0000 1742797 1579904339.20 151.4792 60.0058 32.0000 1.9949 1.9962 418.3450 418.6790 0.0500 -1.0000 -1.0000 1743027 1579904339.30 151.4792 60.0058 32.0000 1.9951 1.9964 418.5560 418.8907 0.0502 -1.0000 -1.0000 1743087 1579904339.40 151.4792 60.0058 32.0000 1.9961 1.9974 418.2514 418.5857 0.0502 -1.0000 -1.0000 1743157 1579904339.50 151.6522 60.0058 32.0000 1.9954 1.9967 418.2287 418.5635 0.0502 -1.0000 -1.0000 1743227 1579904339.60 151.6522 60.0058 32.0000 1.9956 1.9969 418.0059 418.3390 0.0500 -1.0000 -1.0000 1743287 1579904339.70 151.6522 60.0058 32.0000 1.9932 1.9945 418.2918 418.6249 0.0500 -1.0000 -1.0000 1743537 1579904339.80 151.6522 60.0058 32.0000 1.9935 1.9948 418.6373 418.9712 0.0501 -1.0000 -1.0000 1743607 1579904339.90 151.6522 60.0058 32.0000 1.9941 1.9954 418.4372 418.7715 0.0501 -1.0000 -1.0000 1743667 1579904340.00 151.6522 60.0058 32.0000 1.9934 1.9947 418.4438 418.7778 0.0501 -1.0000 -1.0000 1743747 1579904340.10 151.7314 60.0077 32.0000 1.9945 1.9958 418.1106 418.4439 0.0500 -1.0000 -1.0000 1743806 1579904340.20 151.7314 60.0077 32.0000 1.9962 1.9976 418.1140 418.4479 0.0501 -1.0000 -1.0000 1743876 1579904340.30 151.7314 60.0077 32.0000 1.9959 1.9973 418.1213 418.4543 0.0500 -1.0000 -1.0000 1744016 1579904340.40 151.7314 60.0077 32.0000 1.9938 1.9951 418.4616 418.7961 0.0502 -1.0000 -1.0000 1744076 1579904340.50 151.7314 60.0077 32.0000 1.9937 1.9950 418.7078 419.0425 0.0502 -1.0000 -1.0000 1744146 1579904340.60 151.5565 60.0077 32.0000 1.9942 1.9956 418.4673 418.8013 0.0500 -1.0000 -1.0000 1744216 1579904340.70 151.5565 60.0077 32.0000 1.9948 1.9962 418.3447 418.6785 0.0501 -1.0000 -1.0000 1744276 1579904340.80 151.5565 60.0077 32.0000 1.9951 1.9964 418.0240 418.3579 0.0500 -1.0000 -1.0000 1744506 1579904340.90 151.5565 60.0077 32.0000 1.9953 1.9966 418.2950 418.6275 0.0498 -1.0000 -1.0000 1744576 1579904341.00 151.5565 60.0077 32.0000 1.9941 1.9954 418.1758 418.5081 0.0499 -1.0000 -1.0000 1744656 1579904341.10 151.5647 60.0077 32.0000 1.9934 1.9947 418.2016 418.5345 0.0499 -1.0000 -1.0000 1744716 1579904341.20 151.5647 60.0077 32.0000 1.9937 1.9950 418.4701 418.8044 0.0501 -1.0000 -1.0000 1744786 1579904341.30 151.5647 60.0077 32.0000 1.9914 1.9927 418.4125 418.7462 0.0500 -1.0000 -1.0000 1745046 1579904341.40 151.5647 60.0077 32.0000 1.9933 1.9946 418.5297 418.8635 0.0501 -1.0000 -1.0000 1745116 1579904341.50 151.5647 60.0077 32.0000 1.9929 1.9942 418.5078 418.8419 0.0501 -1.0000 -1.0000 1745176 1579904341.60 151.5647 60.0077 32.0000 1.9935 1.9948 418.3363 418.6711 0.0502 -1.0000 -1.0000 1745236 1579904341.70 151.7315 60.0077 32.0000 1.9925 1.9938 418.3581 418.6914 0.0499 -1.0000 -1.0000 1745316 1579904341.80 151.7315 60.0077 32.0000 1.9941 1.9954 418.2619 418.5947 0.0499 -1.0000 -1.0000 1746055 1579904341.90 151.7315 60.0077 32.0000 1.9966 1.9979 418.1838 418.5166 0.0500 -1.0000 -1.0000 1746115 1579904342.00 151.7315 60.0077 32.0000 1.9961 1.9974 418.2397 418.5719 0.0499 -1.0000 -1.0000 1746195 1579904342.10 151.7315 60.0077 32.0000 1.9949 1.9962 418.3909 418.7250 0.0500 -1.0000 -1.0000 1746255 1579904342.20 151.6279 60.0077 32.0000 1.9937 1.9950 418.5802 418.9148 0.0503 -1.0000 -1.0000 1746315 1579904342.30 151.6279 60.0077 32.0000 1.9954 1.9967 418.4214 418.7558 0.0501 -1.0000 -1.0000 1746385 1579904342.40 151.6279 60.0077 32.0000 1.9941 1.9954 418.3295 418.6632 0.0500 -1.0000 -1.0000 1746455 1579904342.50 151.6279 60.0077 32.0000 1.9952 1.9965 418.2625 418.5964 0.0501 -1.0000 -1.0000 1746515 1579904342.60 151.6279 60.0077 32.0000 1.9942 1.9955 418.0981 418.4308 0.0499 -1.0000 -1.0000 1746595 1579904342.70 151.4804 60.0077 32.0000 1.9928 1.9941 418.2409 418.5737 0.0500 -1.0000 -1.0000 1746655 1579904342.80 151.3848 60.0077 32.0000 1.9927 1.9940 418.4276 418.7606 0.0499 -1.0000 -1.0000 1746865 1579904342.90 151.3848 60.0077 32.0000 1.9920 1.9933 418.5367 418.8701 0.0500 -1.0000 -1.0000 1746935 1579904343.00 151.3848 60.0077 32.0000 1.9929 1.9942 418.3928 418.7266 0.0501 -1.0000 -1.0000 1746995 1579904343.10 151.3848 60.0077 32.0000 1.9934 1.9947 418.4020 418.7350 0.0499 -1.0000 -1.0000 1747055 1579904343.20 151.3848 60.0077 32.0000 1.9946 1.9959 418.4742 418.8079 0.0500 -1.0000 -1.0000 1747135 1579904343.30 151.2592 60.0077 32.0000 1.9949 1.9963 418.4777 418.8104 0.0498 -1.0000 -1.0000 1747195 1579904343.40 151.2592 60.0077 32.0000 1.9959 1.9972 418.3192 418.6537 0.0502 -1.0000 -1.0000 1747275 1579904343.50 151.2592 60.0077 32.0000 1.9946 1.9959 418.1902 418.5235 0.0501 -1.0000 -1.0000 1747334 1579904343.60 151.2592 60.0077 32.0000 1.9938 1.9951 418.1074 418.4404 0.0499 -1.0000 -1.0000 1747394 1579904343.70 151.2592 60.0077 32.0000 1.9929 1.9943 417.9888 418.3237 0.0502 -1.0000 -1.0000 1747464 1579904343.80 151.4053 60.0077 32.0000 1.9938 1.9951 418.3120 418.6458 0.0500 -1.0000 -1.0000 1747534 1579904343.90 151.4385 60.0077 32.0000 1.9928 1.9941 418.3489 418.6829 0.0502 -1.0000 -1.0000 1747704 1579904344.00 151.4385 60.0077 32.0000 1.9938 1.9951 418.3007 418.6319 0.0498 -1.0000 -1.0000 1747774 1579904344.10 151.4385 60.0077 32.0000 1.9940 1.9953 418.4026 418.7364 0.0501 -1.0000 -1.0000 1747844 1579904344.20 151.4385 60.0077 32.0000 1.9932 1.9945 418.4061 418.7408 0.0502 -1.0000 -1.0000 1747924 1579904344.30 151.4385 60.0077 32.0000 1.9935 1.9948 418.3499 418.6835 0.0501 -1.0000 -1.0000 1748024 1579904344.40 151.6263 60.0077 32.0000 1.9940 1.9953 418.2079 418.5410 0.0499 -1.0000 -1.0000 1748204 1579904344.50 151.6263 60.0077 32.0000 1.9939 1.9952 418.1859 418.5185 0.0499 -1.0000 -1.0000 1748264 1579904344.60 151.6263 60.0077 32.0000 1.9936 1.9949 417.9979 418.3320 0.0502 -1.0000 -1.0000 1748334 1579904344.70 151.6263 60.0077 32.0000 1.9935 1.9948 418.0428 418.3771 0.0501 -1.0000 -1.0000 1748394 1579904344.80 151.6263 60.0077 32.0000 1.9953 1.9966 418.2000 418.5343 0.0501 -1.0000 -1.0000 1748464 1579904344.90 151.6263 60.0077 32.0000 1.9956 1.9969 418.6090 418.9426 0.0500 -1.0000 -1.0000 1748804 1579904345.00 151.6263 60.0077 32.0000 1.9940 1.9953 418.7047 419.0383 0.0499 -1.0000 -1.0000 1748864 1579904345.10 151.4882 60.0060 32.0000 1.9940 1.9953 418.4334 418.7669 0.0500 -1.0000 -1.0000 1748924 1579904345.20 151.4882 60.0060 32.0000 1.9949 1.9962 418.1711 418.5044 0.0500 -1.0000 -1.0000 1748994 1579904345.30 151.4882 60.0060 32.0000 1.9951 1.9964 418.1903 418.5235 0.0500 -1.0000 -1.0000 1749064 1579904345.40 151.4882 60.0060 32.0000 1.9941 1.9954 418.0311 418.3647 0.0501 -1.0000 -1.0000 1749293 1579904345.50 151.4882 60.0060 32.0000 1.9928 1.9941 418.2167 418.5508 0.0501 -1.0000 -1.0000 1749363 1579904345.60 151.6697 60.0060 32.0000 1.9952 1.9965 418.4318 418.7660 0.0501 -1.0000 -1.0000 1749423 1579904345.70 151.6779 60.0060 32.0000 1.9937 1.9950 418.7510 419.0854 0.0501 -1.0000 -1.0000 1749493 1579904345.80 151.6779 60.0060 32.0000 1.9954 1.9967 418.5119 418.8452 0.0499 -1.0000 -1.0000 1749554 1579904345.90 151.6779 60.0060 32.0000 1.9958 1.9971 418.3407 418.6754 0.0503 -1.0000 -1.0000 1749853 1579904346.00 151.6779 60.0060 32.0000 1.9942 1.9955 418.4010 418.7349 0.0500 -1.0000 -1.0000 1749923 1579904346.10 151.6692 60.0060 32.0000 1.9942 1.9955 418.4103 418.7440 0.0500 -1.0000 -1.0000 1749983 1579904346.20 151.5595 60.0060 32.0000 1.9941 1.9954 418.4966 418.8297 0.0499 -1.0000 -1.0000 1750053 1579904346.30 151.5595 60.0060 32.0000 1.9932 1.9945 418.6614 418.9946 0.0500 -1.0000 -1.0000 1750123 1579904346.40 151.5595 60.0060 32.0000 1.9934 1.9947 418.4428 418.7763 0.0500 -1.0000 -1.0000 1750723 1579904346.50 151.5595 60.0060 32.0000 1.9945 1.9958 418.4676 418.8010 0.0500 -1.0000 -1.0000 1750783 1579904346.60 151.5595 60.0060 32.0000 1.9942 1.9955 418.5150 418.8489 0.0500 -1.0000 -1.0000 1750863 1579904346.70 151.3232 60.0060 32.0000 1.9924 1.9937 418.2701 418.6027 0.0499 -1.0000 -1.0000 1750923 1579904346.80 151.3232 60.0060 32.0000 1.9923 1.9936 418.0265 418.3602 0.0501 -1.0000 -1.0000 1750993 1579904346.90 151.3232 60.0060 32.0000 1.9931 1.9944 418.3067 418.6397 0.0500 -1.0000 -1.0000 1751063 1579904347.00 151.3232 60.0060 32.0000 1.9945 1.9958 418.1430 418.4768 0.0501 -1.0000 -1.0000 1751122 1579904347.10 151.3232 60.0060 32.0000 1.9939 1.9952 418.3243 418.6580 0.0500 -1.0000 -1.0000 1751183 1579904347.20 151.3658 60.0060 32.0000 1.9928 1.9941 418.4327 418.7651 0.0499 -1.0000 -1.0000 1751263 1579904347.30 151.4034 60.0060 32.0000 1.9931 1.9944 418.4260 418.7587 0.0498 -1.0000 -1.0000 1751322 1579904347.40 151.4034 60.0060 32.0000 1.9939 1.9952 418.4241 418.7569 0.0499 -1.0000 -1.0000 1751392 1579904347.50 151.4034 60.0060 32.0000 1.9934 1.9947 418.3329 418.6665 0.0501 -1.0000 -1.0000 1751522 1579904347.60 151.4034 60.0060 32.0000 1.9935 1.9948 418.3558 418.6896 0.0500 -1.0000 -1.0000 1751582 1579904347.70 151.4034 60.0060 32.0000 1.9943 1.9956 418.3902 418.7225 0.0498 -1.0000 -1.0000 1751662 1579904347.80 151.5590 60.0060 32.0000 1.9922 1.9935 418.3437 418.6770 0.0501 -1.0000 -1.0000 1751722 1579904347.90 151.5590 60.0060 32.0000 1.9941 1.9954 418.0932 418.4262 0.0500 -1.0000 -1.0000 1751782 1579904348.00 151.5590 60.0060 32.0000 1.9921 1.9934 418.1991 418.5322 0.0499 -1.0000 -1.0000 1752022 1579904348.10 151.5590 60.0060 32.0000 1.9944 1.9957 418.1746 418.5075 0.0499 -1.0000 -1.0000 1752082 1579904348.20 151.5590 60.0060 32.0000 1.9943 1.9956 418.2899 418.6224 0.0499 -1.0000 -1.0000 1752152 1579904348.30 151.5590 60.0060 32.0000 1.9944 1.9957 418.5324 418.8652 0.0498 -1.0000 -1.0000 1752222 1579904348.40 151.5590 60.0060 32.0000 1.9954 1.9967 418.6412 418.9741 0.0499 -1.0000 -1.0000 1752292 1579904348.50 151.5590 60.0060 32.0000 1.9957 1.9970 418.5103 418.8439 0.0500 -1.0000 -1.0000 1752432 1579904348.60 151.5590 60.0060 32.0000 1.9945 1.9958 418.2847 418.6185 0.0501 -1.0000 -1.0000 1752502 1579904348.70 151.5590 60.0060 32.0000 1.9959 1.9972 418.1705 418.5035 0.0499 -1.0000 -1.0000 1752572 1579904348.80 151.5590 60.0060 32.0000 1.9945 1.9958 418.1799 418.5134 0.0501 -1.0000 -1.0000 1752632 1579904348.90 151.3233 60.0060 32.0000 1.9931 1.9944 418.5343 418.8673 0.0498 -1.0000 -1.0000 1752702 1579904349.00 151.3233 60.0060 32.0000 1.9923 1.9936 418.6917 419.0262 0.0501 -1.0000 -1.0000 1753162 1579904349.10 151.3233 60.0060 32.0000 1.9927 1.9941 418.4192 418.7536 0.0502 -1.0000 -1.0000 1753221 1579904349.20 151.3233 60.0060 32.0000 1.9946 1.9959 418.3466 418.6796 0.0500 -1.0000 -1.0000 1753301 1579904349.30 151.3233 60.0060 32.0000 1.9949 1.9962 418.2762 418.6106 0.0501 -1.0000 -1.0000 1753361 1579904349.40 151.7149 60.0060 32.0000 1.9941 1.9954 418.6174 418.9504 0.0499 -1.0000 -1.0000 1753431 1579904349.50 151.7149 60.0060 32.0000 1.9941 1.9954 418.7537 419.0875 0.0500 -1.0000 -1.0000 1753491 1579904349.60 151.7149 60.0060 32.0000 1.9964 1.9977 418.3442 418.6780 0.0501 -1.0000 -1.0000 1753561 1579904349.70 151.7149 60.0060 32.0000 1.9954 1.9967 418.2529 418.5867 0.0501 -1.0000 -1.0000 1753631 1579904349.80 151.7149 60.0060 32.0000 1.9954 1.9967 418.1538 418.4867 0.0500 -1.0000 -1.0000 1753691 1579904349.90 151.7149 60.0060 32.0000 1.9941 1.9954 418.3458 418.6798 0.0501 -1.0000 -1.0000 1753751 1579904350.00 151.4848 60.0066 32.0000 1.9925 1.9938 418.5240 418.8571 0.0499 -1.0000 -1.0000 1753961 1579904350.10 151.4848 60.0066 32.0000 1.9920 1.9933 418.4985 418.8323 0.0500 -1.0000 -1.0000 1754021 1579904350.20 151.4848 60.0066 32.0000 1.9925 1.9938 418.3790 418.7115 0.0499 -1.0000 -1.0000 1754081 1579904350.30 151.4848 60.0066 32.0000 1.9940 1.9953 418.4755 418.8085 0.0500 -1.0000 -1.0000 1754161 1579904350.40 151.4848 60.0066 32.0000 1.9953 1.9966 418.2551 418.5894 0.0501 -1.0000 -1.0000 1754221 1579904350.50 151.4848 60.0066 32.0000 1.9941 1.9954 418.2897 418.6230 0.0500 -1.0000 -1.0000 1754561 1579904350.60 151.3696 60.0066 32.0000 1.9943 1.9956 418.4660 418.7977 0.0498 -1.0000 -1.0000 1754641 1579904350.70 151.3274 60.0066 32.0000 1.9935 1.9948 418.6706 419.0033 0.0499 -1.0000 -1.0000 1754701 1579904350.80 151.3274 60.0066 32.0000 1.9937 1.9950 418.4526 418.7853 0.0499 -1.0000 -1.0000 1754761 1579904350.90 151.3274 60.0066 32.0000 1.9934 1.9947 418.4262 418.7607 0.0501 -1.0000 -1.0000 1754830 1579904351.00 151.3274 60.0066 32.0000 1.9922 1.9935 418.4456 418.7789 0.0500 -1.0000 -1.0000 1754920 1579904351.10 151.3274 60.0066 32.0000 1.9924 1.9937 418.2070 418.5404 0.0499 -1.0000 -1.0000 1754981 1579904351.20 151.3278 60.0066 32.0000 1.9934 1.9947 418.3602 418.6929 0.0500 -1.0000 -1.0000 1755051 1579904351.30 151.3278 60.0066 32.0000 1.9926 1.9939 418.2369 418.5695 0.0499 -1.0000 -1.0000 1755110 1579904351.40 151.3278 60.0066 32.0000 1.9925 1.9938 418.2881 418.6200 0.0498 -1.0000 -1.0000 1755190 1579904351.50 151.3278 60.0066 32.0000 1.9914 1.9927 418.3548 418.6869 0.0498 -1.0000 -1.0000 1755420 1579904351.60 151.3278 60.0066 32.0000 1.9921 1.9934 418.4035 418.7368 0.0500 -1.0000 -1.0000 1755480 1579904351.70 151.3278 60.0066 32.0000 1.9929 1.9942 418.2658 418.5985 0.0499 -1.0000 -1.0000 1755550 1579904351.80 151.3278 60.0066 32.0000 1.9924 1.9937 418.3811 418.7139 0.0500 -1.0000 -1.0000 1755620 1579904351.90 151.5904 60.0066 32.0000 1.9926 1.9939 418.4173 418.7514 0.0501 -1.0000 -1.0000 1755680 1579904352.00 151.5904 60.0066 32.0000 1.9922 1.9935 418.4698 418.8025 0.0499 -1.0000 -1.0000 1755980 1579904352.10 151.5904 60.0066 32.0000 1.9943 1.9956 418.5701 418.9027 0.0498 -1.0000 -1.0000 1756040 1579904352.20 151.5904 60.0066 32.0000 1.9964 1.9977 418.4085 418.7424 0.0501 -1.0000 -1.0000 1756110 1579904352.30 151.5904 60.0066 32.0000 1.9956 1.9969 418.2909 418.6242 0.0500 -1.0000 -1.0000 1756180 1579904352.40 151.5904 60.0066 32.0000 1.9956 1.9969 418.1331 418.4657 0.0499 -1.0000 -1.0000 1756240 1579904352.50 151.3317 60.0066 32.0000 1.9968 1.9981 418.2903 418.6232 0.0499 -1.0000 -1.0000 1756440 1579904352.60 151.3317 60.0066 32.0000 1.9919 1.9932 418.5983 418.9320 0.0501 -1.0000 -1.0000 1756520 1579904352.70 151.3317 60.0066 32.0000 1.9931 1.9944 418.6139 418.9468 0.0499 -1.0000 -1.0000 1756580 1579904352.80 151.3317 60.0066 32.0000 1.9925 1.9938 418.4969 418.8300 0.0499 -1.0000 -1.0000 1756640 1579904352.90 151.3317 60.0066 32.0000 1.9929 1.9942 418.2698 418.6028 0.0500 -1.0000 -1.0000 1756710 1579904353.00 151.3689 60.0066 32.0000 1.9930 1.9943 418.3868 418.7191 0.0499 -1.0000 -1.0000 1757409 1579904353.10 151.3923 60.0066 32.0000 1.9937 1.9950 418.3422 418.6764 0.0501 -1.0000 -1.0000 1757469 1579904353.20 151.3923 60.0066 32.0000 1.9943 1.9956 418.4037 418.7378 0.0501 -1.0000 -1.0000 1757549 1579904353.30 151.3923 60.0066 32.0000 1.9949 1.9962 418.2275 418.5601 0.0499 -1.0000 -1.0000 1757609 1579904353.40 151.3923 60.0066 32.0000 1.9924 1.9937 418.1925 418.5249 0.0499 -1.0000 -1.0000 1757699 1579904353.50 151.3923 60.0066 32.0000 1.9948 1.9961 418.3026 418.6354 0.0499 -1.0000 -1.0000 1757759 1579904353.60 151.5872 60.0066 32.0000 1.9948 1.9961 418.3580 418.6901 0.0498 -1.0000 -1.0000 1757819 1579904353.70 151.5872 60.0066 32.0000 1.9949 1.9962 418.2402 418.5737 0.0501 -1.0000 -1.0000 1757889 1579904353.80 151.5872 60.0066 32.0000 1.9946 1.9959 418.2554 418.5874 0.0499 -1.0000 -1.0000 1757949 1579904353.90 151.5872 60.0066 32.0000 1.9941 1.9954 418.4323 418.7664 0.0501 -1.0000 -1.0000 1758019 1579904354.00 151.5872 60.0066 32.0000 1.9930 1.9943 418.5897 418.9237 0.0501 -1.0000 -1.0000 1758109 1579904354.10 151.6179 60.0066 32.0000 1.9943 1.9956 418.5971 418.9297 0.0499 -1.0000 -1.0000 1758179 1579904354.20 151.6179 60.0066 32.0000 1.9956 1.9969 418.4718 418.8054 0.0500 -1.0000 -1.0000 1758239 1579904354.30 151.6179 60.0066 32.0000 1.9937 1.9950 418.4589 418.7920 0.0500 -1.0000 -1.0000 1758309 1579904354.40 151.6179 60.0066 32.0000 1.9953 1.9966 418.1598 418.4936 0.0500 -1.0000 -1.0000 1758379 1579904354.50 151.6179 60.0066 32.0000 1.9962 1.9975 418.3432 418.6763 0.0500 -1.0000 -1.0000 1758439 1579904354.60 151.6154 60.0059 32.0000 1.9960 1.9973 418.4623 418.7957 0.0500 -1.0000 -1.0000 1758509 1579904354.70 151.6053 60.0030 32.0000 1.9949 1.9962 418.5760 418.9094 0.0500 -1.0000 -1.0000 1758569 1579904354.80 151.6053 60.0030 32.0000 1.9947 1.9960 418.3093 418.6424 0.0499 -1.0000 -1.0000 1758628 1579904354.90 151.6053 60.0030 32.0000 1.9953 1.9966 418.1107 418.4446 0.0501 -1.0000 -1.0000 1758708 1579904355.00 151.6053 60.0030 32.0000 1.9956 1.9969 418.1773 418.5102 0.0499 -1.0000 -1.0000 1758769 1579904355.10 151.6053 60.0030 32.0000 1.9935 1.9948 418.3995 418.7319 0.0499 -1.0000 -1.0000 1759548 1579904355.20 151.4191 60.0030 32.0000 1.9910 1.9923 418.5005 418.8336 0.0499 -1.0000 -1.0000 1759618 1579904355.30 151.4191 60.0030 32.0000 1.9920 1.9933 418.5369 418.8696 0.0499 -1.0000 -1.0000 1759678 1579904355.40 151.4191 60.0030 32.0000 1.9927 1.9940 418.4531 418.7864 0.0500 -1.0000 -1.0000 1759748 1579904355.50 151.4191 60.0030 32.0000 1.9944 1.9957 418.4022 418.7359 0.0500 -1.0000 -1.0000 1759818 1579904355.60 151.4191 60.0030 32.0000 1.9932 1.9946 418.4622 418.7967 0.0502 -1.0000 -1.0000 1759878 1579904355.70 151.4786 60.0030 32.0000 1.9938 1.9951 418.4345 418.7678 0.0500 -1.0000 -1.0000 1759948 1579904355.80 151.5051 60.0030 32.0000 1.9930 1.9943 418.3020 418.6350 0.0499 -1.0000 -1.0000 1800028 1579904355.90 151.5051 60.0030 32.0000 1.9931 1.9944 418.2226 418.5553 0.0499 -1.0000 -1.0000 1800088 1579904356.00 151.5051 60.0030 32.0000 1.9941 1.9954 418.2663 418.5994 0.0500 -1.0000 -1.0000 1800158 1579904356.10 151.5051 60.0030 32.0000 1.9939 1.9952 418.2137 418.5464 0.0499 -1.0000 -1.0000 1800228 1579904356.20 151.5051 60.0030 32.0000 1.9944 1.9957 418.2376 418.5700 0.0499 -1.0000 -1.0000 1800288 1579904356.30 151.4374 60.0030 32.0000 1.9952 1.9965 418.2338 418.5651 0.0499 -1.0000 -1.0000 1800358 1579904356.40 151.4374 60.0030 32.0000 1.9941 1.9954 418.3712 418.7052 0.0501 -1.0000 -1.0000 1800418 1579904356.50 151.4374 60.0030 32.0000 1.9938 1.9951 418.4049 418.7381 0.0499 -1.0000 -1.0000 1800488 1579904356.60 151.4361 60.0030 32.0000 1.9941 1.9954 418.6873 419.0195 0.0500 -1.0000 -1.0000 1800668 1579904356.70 151.2417 60.0030 32.0000 1.9949 1.9962 418.6919 419.0261 0.0500 -1.0000 -1.0000 1800737 1579904356.80 151.2417 60.0030 32.0000 1.9955 1.9968 418.4984 418.8319 0.0499 -1.0000 -1.0000 1800797 1579904356.90 151.2417 60.0030 32.0000 1.9955 1.9968 418.3867 418.7193 0.0499 -1.0000 -1.0000 1800867 1579904357.00 151.2417 60.0030 32.0000 1.9936 1.9949 418.4861 418.8209 0.0503 -1.0000 -1.0000 1800937 1579904357.10 151.2417 60.0030 32.0000 1.9934 1.9947 418.4864 418.8196 0.0499 -1.0000 -1.0000 1801067 1579904357.20 151.2417 60.0030 32.0000 1.9919 1.9932 418.3815 418.7141 0.0499 -1.0000 -1.0000 1801147 1579904357.30 151.2417 60.0030 32.0000 1.9920 1.9933 418.3619 418.6943 0.0498 -1.0000 -1.0000 1801207 1579904357.40 151.2417 60.0030 32.0000 1.9935 1.9948 418.3160 418.6495 0.0500 -1.0000 -1.0000 1801277 1579904357.50 151.3041 60.0030 32.0000 1.9927 1.9940 418.3563 418.6892 0.0499 -1.0000 -1.0000 1801337 1579904357.60 151.3041 60.0030 32.0000 1.9922 1.9936 418.3949 418.7273 0.0499 -1.0000 -1.0000 1801827 1579904357.70 151.3041 60.0030 32.0000 1.9939 1.9952 418.3549 418.6885 0.0500 -1.0000 -1.0000 1801897 1579904357.80 151.3041 60.0030 32.0000 1.9925 1.9938 418.2176 418.5504 0.0499 -1.0000 -1.0000 1801957 1579904357.90 151.3041 60.0030 32.0000 1.9935 1.9948 418.4043 418.7375 0.0500 -1.0000 -1.0000 1802027 1579904358.00 151.3883 60.0030 32.0000 1.9926 1.9939 418.4350 418.7685 0.0500 -1.0000 -1.0000 1802097 1579904358.10 151.5677 60.0030 32.0000 1.9933 1.9946 418.6045 418.9381 0.0500 -1.0000 -1.0000 1802157 1579904358.20 151.5677 60.0030 32.0000 1.9934 1.9947 418.5490 418.8804 0.0497 -1.0000 -1.0000 1802347 1579904358.30 151.5677 60.0030 32.0000 1.9957 1.9970 418.5244 418.8580 0.0501 -1.0000 -1.0000 1802427 1579904358.40 151.5677 60.0030 32.0000 1.9960 1.9973 418.3826 418.7165 0.0500 -1.0000 -1.0000 1802487 1579904358.50 151.5677 60.0030 32.0000 1.9963 1.9976 418.4648 418.7982 0.0500 -1.0000 -1.0000 1802547 1579904358.60 151.5898 60.0030 32.0000 1.9961 1.9974 418.3413 418.6741 0.0498 -1.0000 -1.0000 1802626 1579904358.70 151.6111 60.0030 32.0000 1.9966 1.9979 418.1950 418.5286 0.0500 -1.0000 -1.0000 1802916 1579904358.80 151.6111 60.0030 32.0000 1.9955 1.9968 418.2239 418.5564 0.0499 -1.0000 -1.0000 1802976 1579904358.90 151.6111 60.0030 32.0000 1.9950 1.9963 418.3220 418.6560 0.0502 -1.0000 -1.0000 1803056 1579904359.00 151.6111 60.0030 32.0000 1.9946 1.9960 418.4593 418.7930 0.0499 -1.0000 -1.0000 1803116 1579904359.10 151.6111 60.0030 32.0000 1.9932 1.9945 418.3291 418.6610 0.0498 -1.0000 -1.0000 1803176 1579904359.20 151.3776 60.0030 32.0000 1.9959 1.9972 418.2808 418.6141 0.0501 -1.0000 -1.0000 1803376 1579904359.30 151.3776 60.0030 32.0000 1.9947 1.9960 418.2051 418.5387 0.0501 -1.0000 -1.0000 1803436 1579904359.40 151.3776 60.0030 32.0000 1.9938 1.9952 418.2435 418.5777 0.0501 -1.0000 -1.0000 1803506 1579904359.50 151.3776 60.0030 32.0000 1.9939 1.9952 418.4670 418.8015 0.0502 -1.0000 -1.0000 1803576 1579904359.60 151.3776 60.0030 32.0000 1.9934 1.9947 418.7052 419.0394 0.0501 -1.0000 -1.0000 1803636 1579904359.70 151.4890 60.0044 32.0000 1.9957 1.9970 418.5409 418.8751 0.0501 -1.0000 -1.0000 1803706 1579904359.80 151.4890 60.0044 32.0000 1.9972 1.9985 418.3374 418.6702 0.0498 -1.0000 -1.0000 1803766 1579904359.90 151.4890 60.0044 32.0000 1.9960 1.9973 418.2243 418.5566 0.0499 -1.0000 -1.0000 1803826 1579904360.00 151.4890 60.0044 32.0000 1.9941 1.9954 418.3290 418.6618 0.0499 -1.0000 -1.0000 1803906 1579904360.10 151.4890 60.0044 32.0000 1.9935 1.9949 418.4880 418.8209 0.0499 -1.0000 -1.0000 1803966 1579904360.20 151.4561 60.0044 32.0000 1.9930 1.9943 418.5096 418.8418 0.0498 -1.0000 -1.0000 1804595 1579904360.30 151.3390 60.0044 32.0000 1.9939 1.9952 418.5034 418.8371 0.0501 -1.0000 -1.0000 1804676 1579904360.40 151.3390 60.0044 32.0000 1.9938 1.9951 418.3257 418.6590 0.0500 -1.0000 -1.0000 1804735 1579904360.50 151.3390 60.0044 32.0000 1.9945 1.9958 418.3247 418.6574 0.0498 -1.0000 -1.0000 1804795 1579904360.60 151.3390 60.0044 32.0000 1.9952 1.9965 418.1869 418.5189 0.0499 -1.0000 -1.0000 1804865 1579904360.70 151.3390 60.0044 32.0000 1.9951 1.9964 418.1747 418.5085 0.0500 -1.0000 -1.0000 1804935 1579904360.80 151.5684 60.0044 32.0000 1.9959 1.9972 418.2660 418.5992 0.0500 -1.0000 -1.0000 1804995 1579904360.90 151.5684 60.0044 32.0000 1.9945 1.9958 418.2659 418.5989 0.0500 -1.0000 -1.0000 1805065 1579904361.00 151.5684 60.0044 32.0000 1.9934 1.9947 418.5971 418.9308 0.0500 -1.0000 -1.0000 1805145 1579904361.10 151.5684 60.0044 32.0000 1.9944 1.9957 418.5292 418.8622 0.0499 -1.0000 -1.0000 1805215 1579904361.20 151.5684 60.0044 32.0000 1.9948 1.9961 418.5339 418.8687 0.0502 -1.0000 -1.0000 1805295 1579904361.30 151.5684 60.0044 32.0000 1.9956 1.9969 418.2833 418.6168 0.0500 -1.0000 -1.0000 1805355 1579904361.40 151.4385 60.0044 32.0000 1.9943 1.9957 418.5459 418.8789 0.0499 -1.0000 -1.0000 1805425 1579904361.50 151.4283 60.0044 32.0000 1.9938 1.9952 418.6230 418.9569 0.0501 -1.0000 -1.0000 1805485 1579904361.60 151.4283 60.0044 32.0000 1.9954 1.9967 418.5836 418.9172 0.0500 -1.0000 -1.0000 1805555 1579904361.70 151.4283 60.0044 32.0000 1.9950 1.9963 418.5745 418.9080 0.0500 -1.0000 -1.0000 1805635 1579904361.80 151.4283 60.0044 32.0000 1.9944 1.9957 418.5107 418.8443 0.0501 -1.0000 -1.0000 1805805 1579904361.90 151.4283 60.0044 32.0000 1.9942 1.9955 418.4426 418.7766 0.0499 -1.0000 -1.0000 1805865 1579904362.00 151.4283 60.0044 32.0000 1.9936 1.9949 418.3689 418.7030 0.0502 -1.0000 -1.0000 1805945 1579904362.10 151.4283 60.0044 32.0000 1.9942 1.9955 418.3121 418.6453 0.0499 -1.0000 -1.0000 1806005 1579904362.20 151.4283 60.0044 32.0000 1.9944 1.9958 418.1940 418.5267 0.0499 -1.0000 -1.0000 1806065 1579904362.30 151.4283 60.0044 32.0000 1.9945 1.9958 418.1005 418.4339 0.0500 -1.0000 -1.0000 1806465 1579904362.40 151.4283 60.0044 32.0000 1.9932 1.9945 418.3039 418.6369 0.0501 -1.0000 -1.0000 1806525 1579904362.50 151.5082 60.0044 32.0000 1.9956 1.9969 418.3962 418.7305 0.0501 -1.0000 -1.0000 1806585 1579904362.60 151.5857 60.0044 32.0000 1.9932 1.9945 418.5245 418.8560 0.0498 -1.0000 -1.0000 1806655 1579904362.70 151.5857 60.0044 32.0000 1.9945 1.9958 418.4005 418.7329 0.0497 -1.0000 -1.0000 1806724 1579904362.80 151.5857 60.0044 32.0000 1.9944 1.9957 418.4243 418.7576 0.0500 -1.0000 -1.0000 1806784 1579904362.90 151.5857 60.0044 32.0000 1.9940 1.9953 418.4853 418.8183 0.0499 -1.0000 -1.0000 1806855 1579904363.00 151.5857 60.0044 32.0000 1.9924 1.9937 418.4506 418.7828 0.0497 -1.0000 -1.0000 1806914 1579904363.10 151.6823 60.0044 32.0000 1.9931 1.9944 418.5445 418.8774 0.0500 -1.0000 -1.0000 1806984 1579904363.20 151.6823 60.0044 32.0000 1.9935 1.9948 418.5645 418.8988 0.0500 -1.0000 -1.0000 1807054 1579904363.30 151.6823 60.0044 32.0000 1.9937 1.9950 418.5449 418.8783 0.0500 -1.0000 -1.0000 1807194 1579904363.40 151.6823 60.0044 32.0000 1.9965 1.9978 418.6328 418.9679 0.0502 -1.0000 -1.0000 1807274 1579904363.50 151.6823 60.0044 32.0000 1.9944 1.9957 418.2987 418.6315 0.0498 -1.0000 -1.0000 1807334 1579904363.60 151.4396 60.0044 32.0000 1.9939 1.9952 418.2860 418.6183 0.0499 -1.0000 -1.0000 1807394 1579904363.70 151.4396 60.0044 32.0000 1.9938 1.9951 418.2372 418.5704 0.0501 -1.0000 -1.0000 1807474 1579904363.80 151.4396 60.0044 32.0000 1.9935 1.9948 418.3922 418.7262 0.0500 -1.0000 -1.0000 1807704 1579904363.90 151.4396 60.0044 32.0000 1.9935 1.9948 418.3582 418.6902 0.0498 -1.0000 -1.0000 1807774 1579904364.00 151.4396 60.0044 32.0000 1.9936 1.9949 418.4313 418.7646 0.0500 -1.0000 -1.0000 1807844 1579904364.10 151.4396 60.0044 32.0000 1.9930 1.9943 418.4329 418.7658 0.0499 -1.0000 -1.0000 1807914 1579904364.20 151.4292 60.0044 32.0000 1.9938 1.9951 418.4668 418.8002 0.0500 -1.0000 -1.0000 1807974 1579904364.30 151.3675 60.0044 32.0000 1.9940 1.9953 418.5544 418.8871 0.0499 -1.0000 -1.0000 1808044 1579904364.40 151.3675 60.0044 32.0000 1.9928 1.9941 418.4854 418.8189 0.0500 -1.0000 -1.0000 1808244 1579904364.50 151.3675 60.0044 32.0000 1.9925 1.9938 418.4020 418.7349 0.0499 -1.0000 -1.0000 1808304 1579904364.60 151.3675 60.0044 32.0000 1.9920 1.9933 418.2439 418.5757 0.0497 -1.0000 -1.0000 1808384 1579904364.70 151.3675 60.0044 32.0000 1.9935 1.9948 418.2683 418.6034 0.0502 -1.0000 -1.0000 1808444 1579904364.80 151.4592 60.0009 32.0000 1.9939 1.9952 418.1041 418.4362 0.0498 -1.0000 -1.0000 1808503 1579904364.90 151.4592 60.0009 32.0000 1.9941 1.9954 418.1447 418.4776 0.0500 -1.0000 -1.0000 1808703 1579904365.00 151.4592 60.0009 32.0000 1.9934 1.9947 418.0117 418.3434 0.0499 -1.0000 -1.0000 1808764 1579904365.10 151.4592 60.0009 32.0000 1.9938 1.9951 418.1098 418.4434 0.0501 -1.0000 -1.0000 1808833 1579904365.20 151.4592 60.0009 32.0000 1.9941 1.9954 418.1040 418.4370 0.0500 -1.0000 -1.0000 1808903 1579904365.30 151.4103 60.0009 32.0000 1.9949 1.9963 418.2608 418.5949 0.0501 -1.0000 -1.0000 1808963 1579904365.40 151.3697 60.0009 32.0000 1.9931 1.9944 418.4074 418.7414 0.0501 -1.0000 -1.0000 1809203 1579904365.50 151.3697 60.0009 32.0000 1.9938 1.9952 418.6112 418.9455 0.0500 -1.0000 -1.0000 1809263 1579904365.60 151.3697 60.0009 32.0000 1.9923 1.9936 418.3490 418.6817 0.0499 -1.0000 -1.0000 1809323 1579904365.70 151.3697 60.0009 32.0000 1.9927 1.9940 418.3150 418.6473 0.0499 -1.0000 -1.0000 1809423 1579904365.80 151.3697 60.0009 32.0000 1.9943 1.9956 418.2464 418.5784 0.0498 -1.0000 -1.0000 1809483 1579904365.90 151.3152 60.0009 32.0000 1.9958 1.9971 418.1735 418.5060 0.0500 -1.0000 -1.0000 1809773 1579904366.00 151.3152 60.0009 32.0000 1.9953 1.9966 418.1460 418.4797 0.0499 -1.0000 -1.0000 1809843 1579904366.10 151.3152 60.0009 32.0000 1.9946 1.9959 418.1474 418.4813 0.0500 -1.0000 -1.0000 1809903 1579904366.20 151.3152 60.0009 32.0000 1.9934 1.9947 418.1872 418.5195 0.0499 -1.0000 -1.0000 1809973 1579904366.30 151.3152 60.0009 32.0000 1.9931 1.9944 418.2151 418.5478 0.0499 -1.0000 -1.0000 1810043 1579904366.40 151.4215 60.0009 32.0000 1.9949 1.9962 418.2565 418.5894 0.0500 -1.0000 -1.0000 1810103 1579904366.50 151.4287 60.0009 32.0000 1.9936 1.9949 418.3963 418.7290 0.0498 -1.0000 -1.0000 1810173 1579904366.60 151.4287 60.0009 32.0000 1.9937 1.9950 418.4694 418.8014 0.0499 -1.0000 -1.0000 1810243 1579904366.70 151.4287 60.0009 32.0000 1.9920 1.9933 418.3915 418.7237 0.0497 -1.0000 -1.0000 1810313 1579904366.80 151.4287 60.0009 32.0000 1.9931 1.9944 418.3668 418.6995 0.0500 -1.0000 -1.0000 1810383 1579904366.90 151.4396 60.0009 32.0000 1.9943 1.9956 418.4243 418.7576 0.0500 -1.0000 -1.0000 1810692 1579904367.00 151.5632 60.0009 32.0000 1.9940 1.9953 418.2843 418.6172 0.0499 -1.0000 -1.0000 1810762 1579904367.10 151.5632 60.0009 32.0000 1.9950 1.9963 418.1090 418.4414 0.0499 -1.0000 -1.0000 1810822 1579904367.20 151.5632 60.0009 32.0000 1.9944 1.9957 418.3842 418.7171 0.0499 -1.0000 -1.0000 1810892 1579904367.30 151.5632 60.0009 32.0000 1.9941 1.9954 418.4524 418.7848 0.0498 -1.0000 -1.0000 1810962 1579904367.40 151.5632 60.0009 32.0000 1.9926 1.9939 418.6213 418.9545 0.0500 -1.0000 -1.0000 1811202 1579904367.50 151.4273 60.0009 32.0000 1.9942 1.9955 418.5587 418.8925 0.0500 -1.0000 -1.0000 1811262 1579904367.60 151.4249 60.0009 32.0000 1.9956 1.9969 418.2609 418.5944 0.0500 -1.0000 -1.0000 1811322 1579904367.70 151.4249 60.0009 32.0000 1.9956 1.9969 418.0778 418.4104 0.0499 -1.0000 -1.0000 1811392 1579904367.80 151.4249 60.0009 32.0000 1.9949 1.9962 418.1161 418.4484 0.0499 -1.0000 -1.0000 1811462 1579904367.90 151.4249 60.0009 32.0000 1.9929 1.9942 418.3832 418.7166 0.0500 -1.0000 -1.0000 1811552 1579904368.00 151.4236 60.0009 32.0000 1.9923 1.9936 418.3791 418.7120 0.0499 -1.0000 -1.0000 1811622 1579904368.10 151.4040 60.0009 32.0000 1.9922 1.9935 418.4403 418.7733 0.0500 -1.0000 -1.0000 1811692 1579904368.20 151.4040 60.0009 32.0000 1.9932 1.9945 418.3861 418.7189 0.0499 -1.0000 -1.0000 1811752 1579904368.30 151.4040 60.0009 32.0000 1.9933 1.9946 418.2152 418.5480 0.0501 -1.0000 -1.0000 1811822 1579904368.40 151.4040 60.0009 32.0000 1.9939 1.9952 418.2975 418.6323 0.0502 -1.0000 -1.0000 1811882 1579904368.50 151.4040 60.0009 32.0000 1.9931 1.9944 418.2618 418.5936 0.0499 -1.0000 -1.0000 1812162 1579904368.60 151.2879 60.0009 32.0000 1.9950 1.9963 418.2255 418.5591 0.0500 -1.0000 -1.0000 1812241 1579904368.70 151.2879 60.0009 32.0000 1.9934 1.9947 418.2156 418.5487 0.0500 -1.0000 -1.0000 1812301 1579904368.80 151.2879 60.0009 32.0000 1.9931 1.9944 418.1702 418.5026 0.0499 -1.0000 -1.0000 1812362 1579904368.90 151.2879 60.0009 32.0000 1.9934 1.9947 418.0262 418.3587 0.0499 -1.0000 -1.0000 1812431 1579904369.00 151.2879 60.0009 32.0000 1.9931 1.9944 418.2580 418.5920 0.0501 -1.0000 -1.0000 1813401 1579904369.10 151.3559 60.0009 32.0000 1.9934 1.9947 418.2032 418.5357 0.0500 -1.0000 -1.0000 1813461 1579904369.20 151.5089 60.0009 32.0000 1.9923 1.9936 418.1862 418.5200 0.0500 -1.0000 -1.0000 1813541 1579904369.30 151.5089 60.0009 32.0000 1.9939 1.9952 418.5628 418.8971 0.0501 -1.0000 -1.0000 1813601 1579904369.40 151.5089 60.0009 32.0000 1.9939 1.9952 418.5301 418.8643 0.0500 -1.0000 -1.0000 1813671 1579904369.50 151.5089 60.0009 32.0000 1.9947 1.9960 418.4360 418.7692 0.0500 -1.0000 -1.0000 1813741 1579904369.60 151.5089 60.0009 32.0000 1.9956 1.9969 418.3625 418.6946 0.0499 -1.0000 -1.0000 1813801 1579904369.70 151.4109 60.0035 32.0000 1.9948 1.9961 418.1666 418.5002 0.0500 -1.0000 -1.0000 1813871 1579904369.80 151.4109 60.0035 32.0000 1.9934 1.9947 418.1633 418.4955 0.0498 -1.0000 -1.0000 1813941 1579904369.90 151.4109 60.0035 32.0000 1.9943 1.9956 418.3618 418.6956 0.0502 -1.0000 -1.0000 1814001 1579904370.00 151.4109 60.0035 32.0000 1.9944 1.9957 418.2467 418.5814 0.0502 -1.0000 -1.0000 1814071 1579904370.10 151.4109 60.0035 32.0000 1.9945 1.9958 418.3626 418.6953 0.0498 -1.0000 -1.0000 1814141 1579904370.20 151.6492 60.0035 32.0000 1.9933 1.9946 418.3515 418.6843 0.0498 -1.0000 -1.0000 1814200 1579904370.30 151.6757 60.0035 32.0000 1.9930 1.9943 418.1854 418.5185 0.0501 -1.0000 -1.0000 1814281 1579904370.40 151.6757 60.0035 32.0000 1.9932 1.9945 418.3483 418.6828 0.0501 -1.0000 -1.0000 1814340 1579904370.50 151.6757 60.0035 32.0000 1.9939 1.9952 418.5600 418.8930 0.0499 -1.0000 -1.0000 1814400 1579904370.60 151.6757 60.0035 32.0000 1.9936 1.9949 418.3767 418.7097 0.0500 -1.0000 -1.0000 1814470 1579904370.70 151.6757 60.0035 32.0000 1.9956 1.9969 418.5933 418.9268 0.0500 -1.0000 -1.0000 1814540 1579904370.80 151.6757 60.0035 32.0000 1.9949 1.9962 418.4203 418.7533 0.0499 -1.0000 -1.0000 1814600 1579904370.90 151.6624 60.0035 32.0000 1.9941 1.9954 418.3756 418.7081 0.0499 -1.0000 -1.0000 1814670 1579904371.00 151.6624 60.0035 32.0000 1.9954 1.9967 418.4084 418.7420 0.0500 -1.0000 -1.0000 1814850 1579904371.10 151.6624 60.0035 32.0000 1.9952 1.9965 418.0821 418.4157 0.0501 -1.0000 -1.0000 1814920 1579904371.20 151.6624 60.0035 32.0000 1.9931 1.9945 418.5100 418.8433 0.0500 -1.0000 -1.0000 1814990 1579904371.30 151.6624 60.0035 32.0000 1.9947 1.9960 418.6089 418.9426 0.0500 -1.0000 -1.0000 1815050 1579904371.40 151.6208 60.0035 32.0000 1.9948 1.9962 418.6222 418.9559 0.0500 -1.0000 -1.0000 1815120 1579904371.50 151.6208 60.0035 32.0000 1.9947 1.9960 418.3361 418.6694 0.0500 -1.0000 -1.0000 1815350 1579904371.60 151.6208 60.0035 32.0000 1.9955 1.9968 418.1112 418.4448 0.0502 -1.0000 -1.0000 1815420 1579904371.70 151.6208 60.0035 32.0000 1.9946 1.9959 418.1701 418.5034 0.0500 -1.0000 -1.0000 1815490 1579904371.80 151.6208 60.0035 32.0000 1.9934 1.9947 418.2355 418.5683 0.0500 -1.0000 -1.0000 1815550 1579904371.90 151.6359 60.0035 32.0000 1.9927 1.9940 418.5477 418.8813 0.0500 -1.0000 -1.0000 1815610 1579904372.00 151.6522 60.0035 32.0000 1.9927 1.9940 418.5537 418.8876 0.0501 -1.0000 -1.0000 1815930 1579904372.10 151.6522 60.0035 32.0000 1.9948 1.9961 418.5227 418.8569 0.0500 -1.0000 -1.0000 1815999 1579904372.20 151.6522 60.0035 32.0000 1.9963 1.9976 418.5020 418.8358 0.0500 -1.0000 -1.0000 1816060 1579904372.30 151.6522 60.0035 32.0000 1.9955 1.9968 418.4055 418.7381 0.0499 -1.0000 -1.0000 1816129 1579904372.40 151.6522 60.0035 32.0000 1.9922 1.9935 418.4231 418.7559 0.0499 -1.0000 -1.0000 1816190 1579904372.50 151.6449 60.0035 32.0000 1.9928 1.9941 418.4008 418.7345 0.0500 -1.0000 -1.0000 1816699 1579904372.60 151.6449 60.0035 32.0000 1.9946 1.9959 418.5507 418.8821 0.0498 -1.0000 -1.0000 1816769 1579904372.70 151.6449 60.0035 32.0000 1.9952 1.9965 418.4008 418.7353 0.0502 -1.0000 -1.0000 1816829 1579904372.80 151.6449 60.0035 32.0000 1.9969 1.9982 418.2755 418.6093 0.0500 -1.0000 -1.0000 1816899 1579904372.90 151.6449 60.0035 32.0000 1.9958 1.9971 418.0783 418.4111 0.0500 -1.0000 -1.0000 1816969 1579904373.00 151.3871 60.0035 32.0000 1.9943 1.9956 418.2320 418.5657 0.0501 -1.0000 -1.0000 1817029 1579904373.10 151.3322 60.0035 32.0000 1.9938 1.9951 418.5185 418.8527 0.0501 -1.0000 -1.0000 1817099 1579904373.20 151.3322 60.0035 32.0000 1.9935 1.9948 418.2939 418.6279 0.0501 -1.0000 -1.0000 1817169 1579904373.30 151.3322 60.0035 32.0000 1.9938 1.9951 418.4289 418.7624 0.0500 -1.0000 -1.0000 1817229 1579904373.40 151.3322 60.0035 32.0000 1.9920 1.9933 418.3556 418.6890 0.0500 -1.0000 -1.0000 1817309 1579904373.50 151.3322 60.0035 32.0000 1.9925 1.9939 418.0965 418.4300 0.0500 -1.0000 -1.0000 1817369 1579904373.60 151.5976 60.0035 32.0000 1.9933 1.9946 418.0887 418.4219 0.0500 -1.0000 -1.0000 1817439 1579904373.70 151.5976 60.0035 32.0000 1.9951 1.9965 418.2144 418.5477 0.0500 -1.0000 -1.0000 1817509 1579904373.80 151.5976 60.0035 32.0000 1.9955 1.9968 418.2401 418.5743 0.0502 -1.0000 -1.0000 1817569 1579904373.90 151.5976 60.0035 32.0000 1.9947 1.9960 418.1877 418.5218 0.0501 -1.0000 -1.0000 1817629 1579904374.00 151.5976 60.0035 32.0000 1.9919 1.9932 418.0425 418.3750 0.0499 -1.0000 -1.0000 1817709 1579904374.10 151.5468 60.0035 32.0000 1.9955 1.9968 418.0855 418.4187 0.0500 -1.0000 -1.0000 1817839 1579904374.20 151.5468 60.0035 32.0000 1.9942 1.9955 418.3000 418.6344 0.0501 -1.0000 -1.0000 1817899 1579904374.30 151.5468 60.0035 32.0000 1.9945 1.9958 418.1958 418.5284 0.0499 -1.0000 -1.0000 1817979 1579904374.40 151.5468 60.0035 32.0000 1.9945 1.9958 418.0939 418.4265 0.0499 -1.0000 -1.0000 1818049 1579904374.50 151.5468 60.0035 32.0000 1.9913 1.9926 418.4797 418.8123 0.0499 -1.0000 -1.0000 1818108 1579904374.60 151.5468 60.0035 32.0000 1.9938 1.9951 418.5412 418.8739 0.0498 -1.0000 -1.0000 1818348 1579904374.70 151.6210 60.0038 32.0000 1.9939 1.9952 418.4499 418.7833 0.0500 -1.0000 -1.0000 1818408 1579904374.80 151.6210 60.0038 32.0000 1.9941 1.9954 418.0246 418.3580 0.0500 -1.0000 -1.0000 1818478 1579904374.90 151.6210 60.0038 32.0000 1.9942 1.9955 418.1305 418.4646 0.0502 -1.0000 -1.0000 1818548 1579904375.00 151.6210 60.0038 32.0000 1.9944 1.9957 418.2530 418.5869 0.0500 -1.0000 -1.0000 1818608 1579904375.10 151.6210 60.0038 32.0000 1.9950 1.9963 418.1623 418.4951 0.0500 -1.0000 -1.0000 1818838 1579904375.20 151.6094 60.0038 32.0000 1.9947 1.9960 418.4320 418.7659 0.0501 -1.0000 -1.0000 1818908 1579904375.30 151.5153 60.0038 32.0000 1.9947 1.9960 418.6376 418.9727 0.0501 -1.0000 -1.0000 1818968 1579904375.40 151.5153 60.0038 32.0000 1.9941 1.9954 418.4932 418.8263 0.0500 -1.0000 -1.0000 1819048 1579904375.50 151.5153 60.0038 32.0000 1.9935 1.9948 418.4932 418.8281 0.0502 -1.0000 -1.0000 1819108 1579904375.60 151.5153 60.0038 32.0000 1.9940 1.9953 418.1478 418.4820 0.0501 -1.0000 -1.0000 1819608 1579904375.70 151.5153 60.0038 32.0000 1.9943 1.9956 418.1147 418.4481 0.0500 -1.0000 -1.0000 1819678 1579904375.80 151.4240 60.0038 32.0000 1.9929 1.9943 418.0799 418.4131 0.0500 -1.0000 -1.0000 1819737 1579904375.90 151.4240 60.0038 32.0000 1.9940 1.9953 418.1657 418.4986 0.0500 -1.0000 -1.0000 1819807 1579904376.00 151.4240 60.0038 32.0000 1.9935 1.9948 418.3174 418.6500 0.0498 -1.0000 -1.0000 1819888 1579904376.10 151.4240 60.0038 32.0000 1.9925 1.9938 418.4282 418.7618 0.0499 -1.0000 -1.0000 1820068 1579904376.20 151.4240 60.0038 32.0000 1.9940 1.9953 418.5656 418.8987 0.0500 -1.0000 -1.0000 1820127 1579904376.30 151.4950 60.0038 32.0000 1.9942 1.9955 418.5203 418.8533 0.0499 -1.0000 -1.0000 1820197 1579904376.40 151.5109 60.0038 32.0000 1.9963 1.9976 418.6756 419.0098 0.0500 -1.0000 -1.0000 1820267 1579904376.50 151.5109 60.0038 32.0000 1.9949 1.9962 418.4586 418.7927 0.0501 -1.0000 -1.0000 1820327 1579904376.60 151.5109 60.0038 32.0000 1.9944 1.9958 418.1666 418.4998 0.0500 -1.0000 -1.0000 1820567 1579904376.70 151.5109 60.0038 32.0000 1.9927 1.9940 418.5571 418.8902 0.0499 -1.0000 -1.0000 1820627 1579904376.80 151.5109 60.0038 32.0000 1.9929 1.9943 418.4429 418.7763 0.0500 -1.0000 -1.0000 1820687 1579904376.90 151.8738 60.0038 32.0000 1.9940 1.9953 418.4740 418.8096 0.0502 -1.0000 -1.0000 1820767 1579904377.00 151.8738 60.0038 32.0000 1.9957 1.9970 418.2762 418.6098 0.0500 -1.0000 -1.0000 1820837 1579904377.10 151.8738 60.0038 32.0000 1.9958 1.9971 418.3187 418.6515 0.0499 -1.0000 -1.0000 1820927 1579904377.20 151.8738 60.0038 32.0000 1.9953 1.9966 418.6071 418.9409 0.0501 -1.0000 -1.0000 1821007 1579904377.30 151.8738 60.0038 32.0000 1.9937 1.9950 418.6525 418.9871 0.0501 -1.0000 -1.0000 1821067 1579904377.40 151.5128 60.0038 32.0000 1.9948 1.9962 418.4648 418.7992 0.0501 -1.0000 -1.0000 1821137 1579904377.50 151.5128 60.0038 32.0000 1.9938 1.9951 418.2101 418.5435 0.0500 -1.0000 -1.0000 1821197 1579904377.60 151.5128 60.0038 32.0000 1.9928 1.9941 418.0615 418.3946 0.0500 -1.0000 -1.0000 1821596 1579904377.70 151.5128 60.0038 32.0000 1.9940 1.9953 418.0350 418.3692 0.0501 -1.0000 -1.0000 1821666 1579904377.80 151.5128 60.0038 32.0000 1.9944 1.9957 418.5137 418.8470 0.0499 -1.0000 -1.0000 1821736 1579904377.90 151.5128 60.0038 32.0000 1.9927 1.9940 418.6771 419.0108 0.0501 -1.0000 -1.0000 1821796 1579904378.00 151.4471 60.0038 32.0000 1.9940 1.9953 418.4315 418.7657 0.0501 -1.0000 -1.0000 1821867 1579904378.10 151.3035 60.0038 32.0000 1.9929 1.9942 418.0393 418.3733 0.0501 -1.0000 -1.0000 1821926 1579904378.20 151.3035 60.0038 32.0000 1.9941 1.9954 418.0946 418.4275 0.0499 -1.0000 -1.0000 1822256 1579904378.30 151.3035 60.0038 32.0000 1.9935 1.9948 418.3648 418.6979 0.0500 -1.0000 -1.0000 1822326 1579904378.40 151.3035 60.0038 32.0000 1.9934 1.9947 418.2236 418.5557 0.0497 -1.0000 -1.0000 1822386 1579904378.50 151.3035 60.0038 32.0000 1.9952 1.9965 418.3931 418.7261 0.0500 -1.0000 -1.0000 1822456 1579904378.60 151.3680 60.0038 32.0000 1.9942 1.9956 418.4631 418.7968 0.0500 -1.0000 -1.0000 1822526 1579904378.70 151.3680 60.0038 32.0000 1.9923 1.9936 418.3159 418.6498 0.0501 -1.0000 -1.0000 1822586 1579904378.80 151.3680 60.0038 32.0000 1.9932 1.9945 418.4875 418.8209 0.0501 -1.0000 -1.0000 1822646 1579904378.90 151.3680 60.0038 32.0000 1.9924 1.9938 418.4014 418.7358 0.0501 -1.0000 -1.0000 1822726 1579904379.00 151.3680 60.0038 32.0000 1.9935 1.9948 418.4459 418.7809 0.0503 -1.0000 -1.0000 1822786 1579904379.10 151.4462 60.0038 32.0000 1.9943 1.9956 418.1976 418.5311 0.0500 -1.0000 -1.0000 1822846 1579904379.20 151.4676 60.0038 32.0000 1.9944 1.9957 418.1978 418.5309 0.0500 -1.0000 -1.0000 1823086 1579904379.30 151.4676 60.0038 32.0000 1.9935 1.9948 418.1385 418.4714 0.0500 -1.0000 -1.0000 1823146 1579904379.40 151.4676 60.0038 32.0000 1.9932 1.9945 418.2133 418.5473 0.0501 -1.0000 -1.0000 1823216 1579904379.50 151.4676 60.0038 32.0000 1.9930 1.9943 418.2207 418.5546 0.0501 -1.0000 -1.0000 1823286 1579904379.60 151.4676 60.0038 32.0000 1.9934 1.9947 418.6308 418.9655 0.0502 -1.0000 -1.0000 1823346 1579904379.70 151.5031 60.0026 32.0000 1.9943 1.9956 418.6029 418.9367 0.0499 -1.0000 -1.0000 1823566 1579904379.80 151.5031 60.0026 32.0000 1.9954 1.9967 418.3112 418.6440 0.0500 -1.0000 -1.0000 1823635 1579904379.90 151.5031 60.0026 32.0000 1.9947 1.9960 418.1223 418.4561 0.0501 -1.0000 -1.0000 1823695 1579904380.00 151.5031 60.0026 32.0000 1.9943 1.9956 418.1705 418.5037 0.0500 -1.0000 -1.0000 1823766 1579904380.10 151.5031 60.0026 32.0000 1.9941 1.9954 418.4771 418.8115 0.0502 -1.0000 -1.0000 1823825 1579904380.20 151.5031 60.0026 32.0000 1.9935 1.9948 418.4444 418.7779 0.0500 -1.0000 -1.0000 1824055 1579904380.30 151.5031 60.0026 32.0000 1.9952 1.9965 418.3412 418.6743 0.0500 -1.0000 -1.0000 1824125 1579904380.40 151.4653 60.0026 32.0000 1.9942 1.9955 418.3188 418.6527 0.0501 -1.0000 -1.0000 1824195 1579904380.50 151.4518 60.0026 32.0000 1.9939 1.9952 418.3071 418.6411 0.0502 -1.0000 -1.0000 1824255 1579904380.60 151.4518 60.0026 32.0000 1.9950 1.9963 418.3600 418.6947 0.0502 -1.0000 -1.0000 1824325 1579904380.70 151.4518 60.0026 32.0000 1.9951 1.9964 418.0861 418.4205 0.0502 -1.0000 -1.0000 1824635 1579904380.80 151.4518 60.0026 32.0000 1.9945 1.9958 418.2033 418.5372 0.0500 -1.0000 -1.0000 1824705 1579904380.90 151.4518 60.0026 32.0000 1.9947 1.9960 418.1349 418.4683 0.0500 -1.0000 -1.0000 1824775 1579904381.00 151.8222 60.0026 32.0000 1.9946 1.9959 418.1249 418.4582 0.0500 -1.0000 -1.0000 1824845 1579904381.10 151.8222 60.0026 32.0000 1.9930 1.9943 418.4886 418.8228 0.0502 -1.0000 -1.0000 1824905 1579904381.20 151.8222 60.0026 32.0000 1.9945 1.9958 418.6608 418.9945 0.0500 -1.0000 -1.0000 1825095 1579904381.30 151.8222 60.0026 32.0000 1.9938 1.9951 418.6213 418.9561 0.0502 -1.0000 -1.0000 1825155 1579904381.40 151.8222 60.0026 32.0000 1.9929 1.9942 418.3812 418.7158 0.0502 -1.0000 -1.0000 1825225 1579904381.50 151.4813 60.0026 32.0000 1.9936 1.9949 418.2893 418.6244 0.0503 -1.0000 -1.0000 1825285 1579904381.60 151.4564 60.0026 32.0000 1.9945 1.9958 418.3124 418.6473 0.0502 -1.0000 -1.0000 1825355 1579904381.70 151.4564 60.0026 32.0000 1.9942 1.9955 418.3037 418.6376 0.0501 -1.0000 -1.0000 1825614 1579904381.80 151.4564 60.0026 32.0000 1.9934 1.9947 418.1071 418.4417 0.0501 -1.0000 -1.0000 1825675 1579904381.90 151.4564 60.0026 32.0000 1.9934 1.9947 418.2242 418.5584 0.0502 -1.0000 -1.0000 1825734 1579904382.00 151.4560 60.0026 32.0000 1.9937 1.9950 418.2110 418.5446 0.0501 -1.0000 -1.0000 1825814 1579904382.10 151.4477 60.0026 32.0000 1.9928 1.9941 418.1812 418.5148 0.0501 -1.0000 -1.0000 1825874 1579904382.20 151.4477 60.0026 32.0000 1.9937 1.9950 418.3741 418.7085 0.0502 -1.0000 -1.0000 1825934 1579904382.30 151.4477 60.0026 32.0000 1.9940 1.9953 418.3144 418.6506 0.0504 -1.0000 -1.0000 1826844 1579904382.40 151.4477 60.0026 32.0000 1.9918 1.9931 418.6157 418.9504 0.0502 -1.0000 -1.0000 1826904 1579904382.50 151.4477 60.0026 32.0000 1.9940 1.9953 418.6247 418.9601 0.0503 -1.0000 -1.0000 1826964 1579904382.60 151.4318 60.0026 32.0000 1.9950 1.9963 418.4712 418.8051 0.0501 -1.0000 -1.0000 1827044 1579904382.70 151.4318 60.0026 32.0000 1.9946 1.9959 418.3143 418.6493 0.0503 -1.0000 -1.0000 1827104 1579904382.80 151.4318 60.0026 32.0000 1.9953 1.9966 418.1114 418.4463 0.0503 -1.0000 -1.0000 1827164 1579904382.90 151.4318 60.0026 32.0000 1.9939 1.9952 418.3849 418.7206 0.0503 -1.0000 -1.0000 1827233 1579904383.00 151.4318 60.0026 32.0000 1.9941 1.9954 418.4576 418.7929 0.0502 -1.0000 -1.0000 1827303 1579904383.10 151.5611 60.0026 32.0000 1.9950 1.9964 418.7181 419.0542 0.0503 -1.0000 -1.0000 1827364 1579904383.20 151.6175 60.0026 32.0000 1.9928 1.9941 418.3657 418.7003 0.0502 -1.0000 -1.0000 1827433 1579904383.30 151.6175 60.0026 32.0000 1.9933 1.9946 418.0511 418.3857 0.0502 -1.0000 -1.0000 1827493 1579904383.40 151.6175 60.0026 32.0000 1.9932 1.9945 418.0143 418.3478 0.0501 -1.0000 -1.0000 1827573 1579904383.50 151.6175 60.0026 32.0000 1.9929 1.9942 418.3415 418.6759 0.0502 -1.0000 -1.0000 1827633 1579904383.60 151.6175 60.0026 32.0000 1.9942 1.9955 418.4405 418.7766 0.0505 -1.0000 -1.0000 1827703 1579904383.70 151.5084 60.0026 32.0000 1.9935 1.9949 418.5166 418.8515 0.0502 -1.0000 -1.0000 1827783 1579904383.80 151.5084 60.0026 32.0000 1.9940 1.9953 418.5147 418.8493 0.0502 -1.0000 -1.0000 1827843 1579904383.90 151.5084 60.0026 32.0000 1.9947 1.9960 418.2682 418.6030 0.0502 -1.0000 -1.0000 1827903 1579904384.00 151.5084 60.0026 32.0000 1.9942 1.9955 418.0555 418.3898 0.0502 -1.0000 -1.0000 1827973 1579904384.10 151.5084 60.0026 32.0000 1.9940 1.9953 417.9976 418.3327 0.0503 -1.0000 -1.0000 1828043 1579904384.20 151.6250 60.0026 32.0000 1.9955 1.9968 418.0343 418.3694 0.0502 -1.0000 -1.0000 1828103 1579904384.30 151.6847 60.0026 32.0000 1.9945 1.9958 418.3321 418.6662 0.0502 -1.0000 -1.0000 1828213 1579904384.40 151.6847 60.0026 32.0000 1.9930 1.9943 418.5255 418.8601 0.0501 -1.0000 -1.0000 1828273 1579904384.50 151.6847 60.0026 32.0000 1.9923 1.9936 418.4725 418.8064 0.0501 -1.0000 -1.0000 1828333 1579904384.60 151.6847 60.0026 32.0000 1.9956 1.9969 418.3055 418.6403 0.0502 -1.0000 -1.0000 1828413 1579904384.70 151.6847 60.0026 32.0000 1.9951 1.9964 418.2051 418.5398 0.0502 -1.0000 -1.0000 1828473 1579904384.80 151.5894 60.0029 32.0000 1.9949 1.9962 418.1542 418.4878 0.0501 -1.0000 -1.0000 1828793 1579904384.90 151.5894 60.0029 32.0000 1.9934 1.9948 418.3455 418.6807 0.0503 -1.0000 -1.0000 1828883 1579904385.00 151.5894 60.0029 32.0000 1.9934 1.9947 418.5861 418.9214 0.0503 -1.0000 -1.0000 1828943 1579904385.10 151.5894 60.0029 32.0000 1.9958 1.9971 418.3474 418.6827 0.0501 -1.0000 -1.0000 1829003 1579904385.20 151.5894 60.0029 32.0000 1.9963 1.9976 418.1029 418.4358 0.0500 -1.0000 -1.0000 1829073 1579904385.30 151.5542 60.0029 32.0000 1.9939 1.9953 417.9948 418.3293 0.0502 -1.0000 -1.0000 1829143 1579904385.40 151.2844 60.0029 32.0000 1.9948 1.9961 418.2341 418.5687 0.0502 -1.0000 -1.0000 1829212 1579904385.50 151.2844 60.0029 32.0000 1.9934 1.9947 418.4723 418.8075 0.0503 -1.0000 -1.0000 1829273 1579904385.60 151.2844 60.0029 32.0000 1.9933 1.9946 418.4798 418.8142 0.0501 -1.0000 -1.0000 1829332 1579904385.70 151.2844 60.0029 32.0000 1.9962 1.9976 418.2348 418.5692 0.0502 -1.0000 -1.0000 1829412 1579904385.80 151.2844 60.0029 32.0000 1.9956 1.9969 418.3634 418.6987 0.0503 -1.0000 -1.0000 1829472 1579904385.90 151.4150 60.0029 32.0000 1.9951 1.9964 418.2880 418.6219 0.0501 -1.0000 -1.0000 1829692 1579904386.00 151.4150 60.0029 32.0000 1.9933 1.9946 418.3449 418.6793 0.0502 -1.0000 -1.0000 1829772 1579904386.10 151.4150 60.0029 32.0000 1.9927 1.9941 418.6053 418.9392 0.0500 -1.0000 -1.0000 1829832 1579904386.20 151.4150 60.0029 32.0000 1.9940 1.9953 418.4295 418.7637 0.0502 -1.0000 -1.0000 1829892 1579904386.30 151.4150 60.0029 32.0000 1.9932 1.9946 418.4363 418.7716 0.0502 -1.0000 -1.0000 1829972 1579904386.40 151.4170 60.0029 32.0000 1.9930 1.9943 418.3531 418.6861 0.0501 -1.0000 -1.0000 1830062 1579904386.50 151.4197 60.0029 32.0000 1.9927 1.9940 418.3638 418.6986 0.0502 -1.0000 -1.0000 1830132 1579904386.60 151.4197 60.0029 32.0000 1.9949 1.9962 418.2035 418.5375 0.0501 -1.0000 -1.0000 1830202 1579904386.70 151.4197 60.0029 32.0000 1.9946 1.9959 418.2300 418.5637 0.0501 -1.0000 -1.0000 1830272 1579904386.80 151.4197 60.0029 32.0000 1.9945 1.9958 418.1831 418.5167 0.0500 -1.0000 -1.0000 1830332 1579904386.90 151.4197 60.0029 32.0000 1.9942 1.9955 418.2204 418.5557 0.0503 -1.0000 -1.0000 1830582 1579904387.00 151.6113 60.0029 32.0000 1.9947 1.9960 418.1521 418.4864 0.0502 -1.0000 -1.0000 1830642 1579904387.10 151.6113 60.0029 32.0000 1.9956 1.9970 418.0763 418.4099 0.0500 -1.0000 -1.0000 1830712 1579904387.20 151.6113 60.0029 32.0000 1.9938 1.9952 418.3191 418.6534 0.0502 -1.0000 -1.0000 1830782 1579904387.30 151.6113 60.0029 32.0000 1.9920 1.9933 418.5168 418.8516 0.0502 -1.0000 -1.0000 1830842 1579904387.40 151.6113 60.0029 32.0000 1.9932 1.9945 418.7193 419.0547 0.0503 -1.0000 -1.0000 1831082 1579904387.50 151.5112 60.0029 32.0000 1.9940 1.9953 418.5123 418.8467 0.0501 -1.0000 -1.0000 1831141 1579904387.60 151.4560 60.0029 32.0000 1.9927 1.9940 418.3560 418.6905 0.0502 -1.0000 -1.0000 1831211 1579904387.70 151.4560 60.0029 32.0000 1.9940 1.9953 418.0080 418.3414 0.0500 -1.0000 -1.0000 1831282 1579904387.80 151.4560 60.0029 32.0000 1.9933 1.9946 418.1438 418.4782 0.0502 -1.0000 -1.0000 1831351 1579904387.90 151.4560 60.0029 32.0000 1.9935 1.9948 418.2563 418.5907 0.0502 -1.0000 -1.0000 1831661 1579904388.00 151.4560 60.0029 32.0000 1.9923 1.9936 418.3388 418.6756 0.0505 -1.0000 -1.0000 1831731 1579904388.10 151.3357 60.0029 32.0000 1.9918 1.9931 418.2873 418.6222 0.0501 -1.0000 -1.0000 1831791 1579904388.20 151.3357 60.0029 32.0000 1.9925 1.9938 418.1144 418.4478 0.0500 -1.0000 -1.0000 1831861 1579904388.30 151.3357 60.0029 32.0000 1.9913 1.9926 418.2307 418.5651 0.0502 -1.0000 -1.0000 1831931 1579904388.40 151.3357 60.0029 32.0000 1.9942 1.9955 418.3364 418.6713 0.0502 -1.0000 -1.0000 1832311 1579904388.50 151.3357 60.0029 32.0000 1.9926 1.9939 418.3655 418.6994 0.0500 -1.0000 -1.0000 1832371 1579904388.60 151.4012 60.0029 32.0000 1.9929 1.9942 418.4122 418.7456 0.0501 -1.0000 -1.0000 1832451 1579904388.70 151.4012 60.0029 32.0000 1.9936 1.9949 418.2927 418.6264 0.0500 -1.0000 -1.0000 1832511 1579904388.80 151.4012 60.0029 32.0000 1.9941 1.9954 418.5101 418.8443 0.0501 -1.0000 -1.0000 1832571 1579904388.90 151.4012 60.0029 32.0000 1.9913 1.9926 418.3968 418.7308 0.0501 -1.0000 -1.0000 1832821 1579904389.00 151.4012 60.0029 32.0000 1.9924 1.9937 418.3981 418.7327 0.0501 -1.0000 -1.0000 1832881 1579904389.10 151.4327 60.0029 32.0000 1.9947 1.9960 418.4690 418.8030 0.0501 -1.0000 -1.0000 1832940 1579904389.20 151.6850 60.0029 32.0000 1.9929 1.9943 418.4785 418.8124 0.0500 -1.0000 -1.0000 1833010 1579904389.30 151.6850 60.0029 32.0000 1.9938 1.9951 418.4327 418.7665 0.0501 -1.0000 -1.0000 1833081 1579904389.40 151.6850 60.0029 32.0000 1.9961 1.9974 418.2999 418.6341 0.0501 -1.0000 -1.0000 1833360 1579904389.50 151.6850 60.0029 32.0000 1.9956 1.9969 418.1091 418.4431 0.0501 -1.0000 -1.0000 1833430 1579904389.60 151.6850 60.0029 32.0000 1.9947 1.9960 418.3148 418.6494 0.0502 -1.0000 -1.0000 1833490 1579904389.70 151.5960 60.0044 32.0000 1.9931 1.9944 418.1484 418.4824 0.0500 -1.0000 -1.0000 1833560 1579904389.80 151.5960 60.0044 32.0000 1.9940 1.9953 418.5169 418.8504 0.0500 -1.0000 -1.0000 1833620 1579904389.90 151.5960 60.0044 32.0000 1.9931 1.9944 418.4489 418.7830 0.0501 -1.0000 -1.0000 1833690 1579904390.00 151.5960 60.0044 32.0000 1.9941 1.9954 418.4924 418.8282 0.0504 -1.0000 -1.0000 1833820 1579904390.10 151.5960 60.0044 32.0000 1.9959 1.9972 418.3648 418.6987 0.0501 -1.0000 -1.0000 1833880 1579904390.20 151.5960 60.0044 32.0000 1.9939 1.9952 418.2184 418.5523 0.0501 -1.0000 -1.0000 1833950 1579904390.30 151.4238 60.0044 32.0000 1.9934 1.9947 418.2129 418.5469 0.0501 -1.0000 -1.0000 1834020 1579904390.40 151.2829 60.0044 32.0000 1.9922 1.9935 418.2528 418.5856 0.0499 -1.0000 -1.0000 1834080 1579904390.50 151.2829 60.0044 32.0000 1.9934 1.9947 418.1772 418.5105 0.0500 -1.0000 -1.0000 1834310 1579904390.60 151.2829 60.0044 32.0000 1.9928 1.9941 418.0054 418.3400 0.0502 -1.0000 -1.0000 1834390 1579904390.70 151.2829 60.0044 32.0000 1.9941 1.9954 418.1185 418.4524 0.0502 -1.0000 -1.0000 1834450 1579904390.80 151.2829 60.0044 32.0000 1.9944 1.9957 418.0858 418.4198 0.0501 -1.0000 -1.0000 1834510 1579904390.90 151.5436 60.0044 32.0000 1.9946 1.9959 418.4040 418.7374 0.0500 -1.0000 -1.0000 1834580 1579904391.00 151.5459 60.0044 32.0000 1.9941 1.9954 418.2874 418.6206 0.0500 -1.0000 -1.0000 1835709 1579904391.10 151.5459 60.0044 32.0000 1.9943 1.9956 418.3517 418.6847 0.0500 -1.0000 -1.0000 1835779 1579904391.20 151.5459 60.0044 32.0000 1.9947 1.9960 418.4824 418.8166 0.0501 -1.0000 -1.0000 1835849 1579904391.30 151.5459 60.0044 32.0000 1.9927 1.9941 418.3918 418.7258 0.0501 -1.0000 -1.0000 1835909 1579904391.40 151.5335 60.0044 32.0000 1.9915 1.9928 418.3576 418.6915 0.0501 -1.0000 -1.0000 1835979 1579904391.50 151.4905 60.0044 32.0000 1.9929 1.9942 418.4010 418.7345 0.0500 -1.0000 -1.0000 1836049 1579904391.60 151.4905 60.0044 32.0000 1.9957 1.9970 418.3484 418.6826 0.0501 -1.0000 -1.0000 1836119 1579904391.70 151.4905 60.0044 32.0000 1.9947 1.9960 418.1468 418.4807 0.0501 -1.0000 -1.0000 1836189 1579904391.80 151.4905 60.0044 32.0000 1.9958 1.9971 418.1082 418.4417 0.0500 -1.0000 -1.0000 1836249 1579904391.90 151.4905 60.0044 32.0000 1.9951 1.9964 418.0951 418.4295 0.0502 -1.0000 -1.0000 1836309 1579904392.00 151.3574 60.0044 32.0000 1.9922 1.9935 418.5748 418.9091 0.0501 -1.0000 -1.0000 1836389 1579904392.10 151.3574 60.0044 32.0000 1.9920 1.9933 418.4297 418.7637 0.0500 -1.0000 -1.0000 1836449 1579904392.20 151.3574 60.0044 32.0000 1.9919 1.9932 418.4692 418.8026 0.0500 -1.0000 -1.0000 1836509 1579904392.30 151.3574 60.0044 32.0000 1.9930 1.9943 418.2530 418.5859 0.0499 -1.0000 -1.0000 1836589 1579904392.40 151.3574 60.0044 32.0000 1.9941 1.9954 418.2357 418.5690 0.0501 -1.0000 -1.0000 1836649 1579904392.50 151.5989 60.0044 32.0000 1.9941 1.9954 418.3114 418.6442 0.0500 -1.0000 -1.0000 1836718 1579904392.60 151.6428 60.0044 32.0000 1.9931 1.9944 418.4536 418.7888 0.0503 -1.0000 -1.0000 1836789 1579904392.70 151.6428 60.0044 32.0000 1.9937 1.9950 418.3186 418.6536 0.0502 -1.0000 -1.0000 1836849 1579904392.80 151.6428 60.0044 32.0000 1.9945 1.9959 417.9995 418.3333 0.0502 -1.0000 -1.0000 1836918 1579904392.90 151.6428 60.0044 32.0000 1.9957 1.9970 418.2314 418.5654 0.0500 -1.0000 -1.0000 1836988 1579904393.00 151.6428 60.0044 32.0000 1.9946 1.9959 418.4340 418.7688 0.0501 -1.0000 -1.0000 1837049 1579904393.10 151.4116 60.0044 32.0000 1.9938 1.9951 418.4195 418.7524 0.0500 -1.0000 -1.0000 1837118 1579904393.20 151.4116 60.0044 32.0000 1.9947 1.9960 418.3563 418.6909 0.0502 -1.0000 -1.0000 1837188 1579904393.30 151.4116 60.0044 32.0000 1.9948 1.9961 418.3095 418.6441 0.0502 -1.0000 -1.0000 1837248 1579904393.40 151.4116 60.0044 32.0000 1.9927 1.9940 418.2374 418.5713 0.0501 -1.0000 -1.0000 1837318 1579904393.50 151.4116 60.0044 32.0000 1.9931 1.9944 418.1581 418.4910 0.0499 -1.0000 -1.0000 1837388 1579904393.60 151.3657 60.0044 32.0000 1.9928 1.9941 418.2549 418.5877 0.0500 -1.0000 -1.0000 1837448 1579904393.70 151.3642 60.0044 32.0000 1.9929 1.9942 418.2251 418.5584 0.0500 -1.0000 -1.0000 1837518 1579904393.80 151.3642 60.0044 32.0000 1.9941 1.9954 418.2657 418.5992 0.0501 -1.0000 -1.0000 1837598 1579904393.90 151.3642 60.0044 32.0000 1.9923 1.9936 418.3456 418.6793 0.0500 -1.0000 -1.0000 1837668 1579904394.00 151.3642 60.0044 32.0000 1.9929 1.9942 418.3420 418.6760 0.0501 -1.0000 -1.0000 1837738 1579904394.10 151.3642 60.0044 32.0000 1.9916 1.9929 418.2697 418.6032 0.0500 -1.0000 -1.0000 1837808 1579904394.20 151.3303 60.0044 32.0000 1.9924 1.9937 418.2843 418.6174 0.0500 -1.0000 -1.0000 1837868 1579904394.30 151.3303 60.0044 32.0000 1.9923 1.9936 418.3241 418.6567 0.0498 -1.0000 -1.0000 1837948 1579904394.40 151.3303 60.0044 32.0000 1.9930 1.9943 418.1525 418.4852 0.0499 -1.0000 -1.0000 1838008 1579904394.50 151.3303 60.0044 32.0000 1.9929 1.9942 418.1282 418.4605 0.0499 -1.0000 -1.0000 1838068 1579904394.60 151.3303 60.0044 32.0000 1.9917 1.9930 418.2271 418.5601 0.0499 -1.0000 -1.0000 1839067 1579904394.70 151.4288 60.0029 32.0000 1.9932 1.9946 418.1720 418.5054 0.0501 -1.0000 -1.0000 1839127 1579904394.80 151.4969 60.0020 32.0000 1.9925 1.9938 418.2907 418.6247 0.0501 -1.0000 -1.0000 1839187 1579904394.90 151.4969 60.0020 32.0000 1.9925 1.9938 418.2683 418.6023 0.0501 -1.0000 -1.0000 1839267 1579904395.00 151.4969 60.0020 32.0000 1.9937 1.9950 418.3665 418.6996 0.0500 -1.0000 -1.0000 1839327 1579904395.10 151.4969 60.0020 32.0000 1.9925 1.9938 418.4229 418.7563 0.0500 -1.0000 -1.0000 1839387 1579904395.20 151.4969 60.0020 32.0000 1.9931 1.9944 418.6426 418.9765 0.0501 -1.0000 -1.0000 1839467 1579904395.30 151.6180 60.0020 32.0000 1.9956 1.9969 418.3926 418.7265 0.0501 -1.0000 -1.0000 1839527 1579904395.40 151.6180 60.0020 32.0000 1.9957 1.9970 418.1080 418.4411 0.0499 -1.0000 -1.0000 1839597 1579904395.50 151.6180 60.0020 32.0000 1.9945 1.9958 418.1000 418.4328 0.0500 -1.0000 -1.0000 1839667 1579904395.60 151.6180 60.0020 32.0000 1.9954 1.9967 418.3756 418.7088 0.0499 -1.0000 -1.0000 1839727 1579904395.70 151.6180 60.0020 32.0000 1.9932 1.9945 418.4822 418.8163 0.0502 -1.0000 -1.0000 1839797 1579904395.80 151.3566 60.0020 32.0000 1.9926 1.9939 418.6135 418.9488 0.0502 -1.0000 -1.0000 1839867 1579904395.90 151.3566 60.0020 32.0000 1.9927 1.9940 418.4325 418.7661 0.0501 -1.0000 -1.0000 1839927 1579904396.00 151.3566 60.0020 32.0000 1.9944 1.9957 418.2295 418.5624 0.0499 -1.0000 -1.0000 1839997 1579904396.10 151.3566 60.0020 32.0000 1.9948 1.9961 418.3418 418.6751 0.0499 -1.0000 -1.0000 1840057 1579904396.20 151.3566 60.0020 32.0000 1.9930 1.9943 418.1839 418.5170 0.0500 -1.0000 -1.0000 1840127 1579904396.30 151.3669 60.0020 32.0000 1.9946 1.9960 418.1082 418.4409 0.0500 -1.0000 -1.0000 1840197 1579904396.40 151.5116 60.0020 32.0000 1.9952 1.9965 418.2535 418.5886 0.0502 -1.0000 -1.0000 1840257 1579904396.50 151.5116 60.0020 32.0000 1.9948 1.9962 418.2803 418.6133 0.0499 -1.0000 -1.0000 1840327 1579904396.60 151.5116 60.0020 32.0000 1.9933 1.9946 418.3612 418.6941 0.0500 -1.0000 -1.0000 1840606 1579904396.70 151.5116 60.0020 32.0000 1.9910 1.9923 418.3186 418.6522 0.0500 -1.0000 -1.0000 1840667 1579904396.80 151.5116 60.0020 32.0000 1.9919 1.9932 418.4516 418.7851 0.0500 -1.0000 -1.0000 1840736 1579904396.90 151.6009 60.0020 32.0000 1.9928 1.9941 418.6683 419.0024 0.0500 -1.0000 -1.0000 1840806 1579904397.00 151.6009 60.0020 32.0000 1.9937 1.9950 418.5164 418.8502 0.0500 -1.0000 -1.0000 1840867 1579904397.10 151.6009 60.0020 32.0000 1.9944 1.9957 418.2998 418.6338 0.0501 -1.0000 -1.0000 1840936 1579904397.20 151.6009 60.0020 32.0000 1.9938 1.9951 418.1909 418.5252 0.0501 -1.0000 -1.0000 1841226 1579904397.30 151.6009 60.0020 32.0000 1.9924 1.9937 418.2371 418.5706 0.0500 -1.0000 -1.0000 1841286 1579904397.40 151.5888 60.0020 32.0000 1.9937 1.9950 418.4758 418.8105 0.0502 -1.0000 -1.0000 1841356 1579904397.50 151.5479 60.0020 32.0000 1.9931 1.9944 418.2873 418.6216 0.0501 -1.0000 -1.0000 1841416 1579904397.60 151.5479 60.0020 32.0000 1.9925 1.9938 418.2976 418.6316 0.0501 -1.0000 -1.0000 1841486 1579904397.70 151.5479 60.0020 32.0000 1.9935 1.9948 418.3432 418.6770 0.0501 -1.0000 -1.0000 1841766 1579904397.80 151.5479 60.0020 32.0000 1.9940 1.9953 418.3248 418.6585 0.0501 -1.0000 -1.0000 1841836 1579904397.90 151.5479 60.0020 32.0000 1.9938 1.9951 418.2078 418.5413 0.0500 -1.0000 -1.0000 1841896 1579904398.00 151.5356 60.0020 32.0000 1.9935 1.9948 418.1213 418.4555 0.0501 -1.0000 -1.0000 1841966 1579904398.10 151.5007 60.0020 32.0000 1.9936 1.9949 418.0230 418.3563 0.0500 -1.0000 -1.0000 1842026 1579904398.20 151.5007 60.0020 32.0000 1.9938 1.9951 418.2095 418.5428 0.0500 -1.0000 -1.0000 1842266 1579904398.30 151.5007 60.0020 32.0000 1.9933 1.9946 418.3014 418.6361 0.0501 -1.0000 -1.0000 1842346 1579904398.40 151.5007 60.0020 32.0000 1.9946 1.9959 418.5081 418.8416 0.0500 -1.0000 -1.0000 1842405 1579904398.50 151.5007 60.0020 32.0000 1.9947 1.9960 418.7229 419.0573 0.0501 -1.0000 -1.0000 1842465 1579904398.60 151.2045 60.0020 32.0000 1.9939 1.9952 418.1536 418.4874 0.0501 -1.0000 -1.0000 1842535 1579904398.70 151.2045 60.0020 32.0000 1.9939 1.9953 418.1305 418.4641 0.0500 -1.0000 -1.0000 1842815 1579904398.80 151.2045 60.0020 32.0000 1.9934 1.9947 418.0905 418.4235 0.0500 -1.0000 -1.0000 1842875 1579904398.90 151.2045 60.0020 32.0000 1.9931 1.9944 418.3110 418.6441 0.0500 -1.0000 -1.0000 1842965 1579904399.00 151.2045 60.0020 32.0000 1.9911 1.9924 418.3997 418.7346 0.0503 -1.0000 -1.0000 1843025 1579904399.10 151.2175 60.0020 32.0000 1.9946 1.9959 418.3969 418.7312 0.0501 -1.0000 -1.0000 1843085 1579904399.20 151.2764 60.0020 32.0000 1.9932 1.9945 418.3836 418.7171 0.0500 -1.0000 -1.0000 1843195 1579904399.30 151.2764 60.0020 32.0000 1.9931 1.9944 418.3657 418.6997 0.0501 -1.0000 -1.0000 1843255 1579904399.40 151.2764 60.0020 32.0000 1.9927 1.9940 418.4316 418.7667 0.0502 -1.0000 -1.0000 1843325 1579904399.50 151.2764 60.0020 32.0000 1.9929 1.9942 418.4085 418.7425 0.0500 -1.0000 -1.0000 1843395 1579904399.60 151.2764 60.0020 32.0000 1.9946 1.9959 418.4008 418.7348 0.0501 -1.0000 -1.0000 1843455 1579904399.70 151.2841 60.0020 32.0000 1.9940 1.9953 418.2358 418.5698 0.0501 -1.0000 -1.0000 1843755 1579904399.80 151.3560 60.0020 32.0000 1.9943 1.9956 418.3378 418.6719 0.0501 -1.0000 -1.0000 1843815 1579904399.90 151.3560 60.0020 32.0000 1.9930 1.9943 418.3672 418.7016 0.0502 -1.0000 -1.0000 1843875 1579904400.00 151.3560 60.0020 32.0000 1.9931 1.9944 418.2030 418.5365 0.0500 -1.0000 -1.0000 1843945 1579904400.10 151.3560 60.0020 32.0000 1.9945 1.9958 418.1160 418.4492 0.0500 -1.0000 -1.0000 1844005 1579904400.20 151.3560 60.0020 32.0000 1.9952 1.9965 418.1257 418.4586 0.0500 -1.0000 -1.0000 1844195 1579904400.30 151.4273 60.0020 32.0000 1.9944 1.9957 418.1183 418.4525 0.0502 -1.0000 -1.0000 1844265 1579904400.40 151.4273 60.0020 32.0000 1.9942 1.9955 418.1999 418.5342 0.0501 -1.0000 -1.0000 1844324 1579904400.50 151.4273 60.0020 32.0000 1.9936 1.9949 418.5090 418.8446 0.0503 -1.0000 -1.0000 1844384 1579904400.60 151.4273 60.0020 32.0000 1.9943 1.9956 418.4796 418.8141 0.0502 -1.0000 -1.0000 1844464 1579904400.70 151.4273 60.0020 32.0000 1.9924 1.9937 418.5983 418.9307 0.0498 -1.0000 -1.0000 1844744 1579904400.80 151.4273 60.0020 32.0000 1.9927 1.9940 418.3494 418.6845 0.0502 -1.0000 -1.0000 1844804 1579904400.90 151.4928 60.0020 32.0000 1.9949 1.9962 418.3542 418.6885 0.0502 -1.0000 -1.0000 1844874 1579904401.00 151.4928 60.0020 32.0000 1.9965 1.9978 418.3358 418.6706 0.0502 -1.0000 -1.0000 1844934 1579904401.10 151.4928 60.0020 32.0000 1.9951 1.9964 418.2302 418.5648 0.0502 -1.0000 -1.0000 1845004 1579904401.20 151.4928 60.0020 32.0000 1.9926 1.9939 418.3743 418.7089 0.0501 -1.0000 -1.0000 1845344 1579904401.30 151.4928 60.0020 32.0000 1.9937 1.9950 418.5462 418.8800 0.0501 -1.0000 -1.0000 1845404 1579904401.40 151.4000 60.0020 32.0000 1.9939 1.9952 418.6594 418.9935 0.0500 -1.0000 -1.0000 1845484 1579904401.50 151.3947 60.0020 32.0000 1.9941 1.9954 418.3779 418.7120 0.0502 -1.0000 -1.0000 1845554 1579904401.60 151.3947 60.0020 32.0000 1.9950 1.9963 418.2603 418.5936 0.0500 -1.0000 -1.0000 1845614 1579904401.70 151.3947 60.0020 32.0000 1.9946 1.9959 418.0636 418.3969 0.0501 -1.0000 -1.0000 1845684 1579904401.80 151.3947 60.0020 32.0000 1.9939 1.9952 418.1162 418.4515 0.0503 -1.0000 -1.0000 1845744 1579904401.90 151.3947 60.0020 32.0000 1.9941 1.9954 418.4656 418.7987 0.0500 -1.0000 -1.0000 1845814 1579904402.00 151.4109 60.0020 32.0000 1.9947 1.9960 418.3475 418.6815 0.0500 -1.0000 -1.0000 1845884 1579904402.10 151.4109 60.0020 32.0000 1.9933 1.9946 418.3905 418.7246 0.0501 -1.0000 -1.0000 1845944 1579904402.20 151.4109 60.0020 32.0000 1.9933 1.9946 418.6123 418.9462 0.0501 -1.0000 -1.0000 1846014 1579904402.30 151.4109 60.0020 32.0000 1.9932 1.9945 418.5466 418.8810 0.0502 -1.0000 -1.0000 1846643 1579904402.40 151.4109 60.0020 32.0000 1.9943 1.9956 418.1701 418.5041 0.0501 -1.0000 -1.0000 1846733 1579904402.50 151.4078 60.0020 32.0000 1.9951 1.9964 418.1761 418.5094 0.0500 -1.0000 -1.0000 1846803 1579904402.60 151.4078 60.0020 32.0000 1.9949 1.9963 418.1094 418.4419 0.0499 -1.0000 -1.0000 1846883 1579904402.70 151.4078 60.0020 32.0000 1.9934 1.9947 418.3704 418.7039 0.0500 -1.0000 -1.0000 1846943 1579904402.80 151.4078 60.0020 32.0000 1.9933 1.9947 418.5115 418.8454 0.0500 -1.0000 -1.0000 1847003 1579904402.90 151.4078 60.0020 32.0000 1.9949 1.9962 418.6531 418.9862 0.0500 -1.0000 -1.0000 1847083 1579904403.00 151.4021 60.0020 32.0000 1.9955 1.9968 418.2024 418.5371 0.0502 -1.0000 -1.0000 1847143 1579904403.10 151.3453 60.0020 32.0000 1.9953 1.9966 418.0593 418.3927 0.0500 -1.0000 -1.0000 1847203 1579904403.20 151.3453 60.0020 32.0000 1.9944 1.9957 418.2246 418.5584 0.0501 -1.0000 -1.0000 1847283 1579904403.30 151.3453 60.0020 32.0000 1.9950 1.9964 418.2697 418.6040 0.0501 -1.0000 -1.0000 1847473 1579904403.40 151.3453 60.0020 32.0000 1.9932 1.9945 418.2990 418.6318 0.0499 -1.0000 -1.0000 1847553 1579904403.50 151.3453 60.0020 32.0000 1.9931 1.9945 418.3822 418.7168 0.0502 -1.0000 -1.0000 1847613 1579904403.60 151.4307 60.0020 32.0000 1.9936 1.9949 418.3855 418.7198 0.0501 -1.0000 -1.0000 1847673 1579904403.70 151.4307 60.0020 32.0000 1.9944 1.9957 418.5068 418.8409 0.0501 -1.0000 -1.0000 1847763 1579904403.80 151.4307 60.0020 32.0000 1.9933 1.9946 418.3350 418.6679 0.0500 -1.0000 -1.0000 1847923 1579904403.90 151.4307 60.0020 32.0000 1.9925 1.9938 418.4408 418.7746 0.0500 -1.0000 -1.0000 1847983 1579904404.00 151.4307 60.0020 32.0000 1.9928 1.9941 418.5631 418.8969 0.0501 -1.0000 -1.0000 1848052 1579904404.10 151.4307 60.0020 32.0000 1.9937 1.9950 418.2063 418.5416 0.0502 -1.0000 -1.0000 1848122 1579904404.20 151.4307 60.0020 32.0000 1.9968 1.9981 418.1691 418.5022 0.0500 -1.0000 -1.0000 1848183 1579904404.30 151.4307 60.0020 32.0000 1.9955 1.9968 418.2981 418.6327 0.0502 -1.0000 -1.0000 1848253 1579904404.40 151.4307 60.0020 32.0000 1.9938 1.9951 418.5710 418.9054 0.0502 -1.0000 -1.0000 1848312 1579904404.50 151.4307 60.0020 32.0000 1.9932 1.9946 418.6065 418.9407 0.0500 -1.0000 -1.0000 1848382 1579904404.60 151.4307 60.0020 32.0000 1.9937 1.9950 418.4329 418.7672 0.0501 -1.0000 -1.0000 1848452 1579904404.70 151.4307 60.0020 32.0000 1.9940 1.9953 418.3099 418.6427 0.0499 -1.0000 -1.0000 1848512 1579904404.80 151.6087 59.9999 32.0000 1.9950 1.9963 418.1999 418.5338 0.0502 -1.0000 -1.0000 1848602 1579904404.90 151.6087 59.9999 32.0000 1.9936 1.9949 418.4290 418.7626 0.0501 -1.0000 -1.0000 1848682 1579904405.00 151.6087 59.9999 32.0000 1.9941 1.9954 418.6939 419.0288 0.0502 -1.0000 -1.0000 1848742 1579904405.10 151.6087 59.9999 32.0000 1.9947 1.9960 418.5118 418.8468 0.0502 -1.0000 -1.0000 1848802 1579904405.20 151.6087 59.9999 32.0000 1.9940 1.9953 418.2555 418.5898 0.0501 -1.0000 -1.0000 1848872 1579904405.30 151.6087 59.9999 32.0000 1.9940 1.9953 418.2641 418.5966 0.0498 -1.0000 -1.0000 1849102 1579904405.40 151.4989 59.9999 32.0000 1.9936 1.9949 418.5045 418.8378 0.0500 -1.0000 -1.0000 1849172 1579904405.50 151.4989 59.9999 32.0000 1.9932 1.9945 418.4783 418.8121 0.0500 -1.0000 -1.0000 1849232 1579904405.60 151.4989 59.9999 32.0000 1.9950 1.9963 418.0754 418.4083 0.0499 -1.0000 -1.0000 1849312 1579904405.70 151.4989 59.9999 32.0000 1.9944 1.9957 418.0084 418.3425 0.0501 -1.0000 -1.0000 1849382 1579904405.80 151.4989 59.9999 32.0000 1.9948 1.9961 418.0987 418.4319 0.0500 -1.0000 -1.0000 1849602 1579904405.90 151.4989 59.9999 32.0000 1.9939 1.9953 418.2653 418.5991 0.0501 -1.0000 -1.0000 1849672 1579904406.00 151.4597 59.9999 32.0000 1.9935 1.9948 418.4146 418.7477 0.0500 -1.0000 -1.0000 1849742 1579904406.10 151.4597 59.9999 32.0000 1.9946 1.9959 418.4061 418.7397 0.0500 -1.0000 -1.0000 1849802 1579904406.20 151.4597 59.9999 32.0000 1.9930 1.9943 418.2386 418.5743 0.0504 -1.0000 -1.0000 1849872 1579904406.30 151.4597 59.9999 32.0000 1.9930 1.9943 418.3314 418.6641 0.0500 -1.0000 -1.0000 1849941 1579904406.40 151.4597 59.9999 32.0000 1.9944 1.9957 418.3869 418.7208 0.0501 -1.0000 -1.0000 1850121 1579904406.50 151.4153 59.9999 32.0000 1.9942 1.9955 418.4833 418.8177 0.0501 -1.0000 -1.0000 1850181 1579904406.60 151.3947 59.9999 32.0000 1.9942 1.9955 418.3355 418.6688 0.0500 -1.0000 -1.0000 1850251 1579904406.70 151.3947 59.9999 32.0000 1.9935 1.9948 418.2547 418.5889 0.0502 -1.0000 -1.0000 1850311 1579904406.80 151.3947 59.9999 32.0000 1.9934 1.9947 418.3522 418.6852 0.0500 -1.0000 -1.0000 1850381 1579904406.90 151.3947 59.9999 32.0000 1.9933 1.9946 418.2657 418.5994 0.0500 -1.0000 -1.0000 1850721 1579904407.00 151.3947 59.9999 32.0000 1.9926 1.9939 418.3834 418.7169 0.0500 -1.0000 -1.0000 1850791 1579904407.10 151.3273 59.9999 32.0000 1.9933 1.9946 418.4059 418.7400 0.0501 -1.0000 -1.0000 1850851 1579904407.20 151.3273 59.9999 32.0000 1.9929 1.9942 418.4171 418.7501 0.0498 -1.0000 -1.0000 1850921 1579904407.30 151.3273 59.9999 32.0000 1.9924 1.9937 418.3712 418.7062 0.0501 -1.0000 -1.0000 1850981 1579904407.40 151.3273 59.9999 32.0000 1.9944 1.9957 418.3801 418.7127 0.0500 -1.0000 -1.0000 1851391 1579904407.50 151.3273 59.9999 32.0000 1.9965 1.9978 418.4597 418.7936 0.0501 -1.0000 -1.0000 1851461 1579904407.60 151.4234 59.9999 32.0000 1.9967 1.9980 418.3064 418.6400 0.0501 -1.0000 -1.0000 1851521 1579904407.70 151.4234 59.9999 32.0000 1.9953 1.9966 418.2768 418.6112 0.0500 -1.0000 -1.0000 1851591 1579904407.80 151.4234 59.9999 32.0000 1.9943 1.9956 418.2299 418.5633 0.0501 -1.0000 -1.0000 1851661 1579904407.90 151.4234 59.9999 32.0000 1.9934 1.9947 418.6497 418.9843 0.0501 -1.0000 -1.0000 1851861 1579904408.00 151.4234 59.9999 32.0000 1.9931 1.9944 418.6244 418.9575 0.0499 -1.0000 -1.0000 1851930 1579904408.10 151.3971 59.9999 32.0000 1.9940 1.9953 418.5158 418.8491 0.0500 -1.0000 -1.0000 1851991 1579904408.20 151.2587 59.9999 32.0000 1.9929 1.9943 418.4938 418.8278 0.0501 -1.0000 -1.0000 1852051 1579904408.30 151.2587 59.9999 32.0000 1.9928 1.9941 418.5859 418.9203 0.0501 -1.0000 -1.0000 1852130 1579904408.40 151.2587 59.9999 32.0000 1.9928 1.9941 418.4142 418.7476 0.0500 -1.0000 -1.0000 1852470 1579904408.50 151.2587 59.9999 32.0000 1.9929 1.9942 418.2190 418.5525 0.0501 -1.0000 -1.0000 1852530 1579904408.60 151.2587 59.9999 32.0000 1.9938 1.9951 418.2585 418.5919 0.0500 -1.0000 -1.0000 1852610 1579904408.70 151.5170 59.9999 32.0000 1.9935 1.9948 418.1618 418.4958 0.0501 -1.0000 -1.0000 1852670 1579904408.80 151.5170 59.9999 32.0000 1.9938 1.9951 418.1160 418.4493 0.0500 -1.0000 -1.0000 1852730 1579904408.90 151.5170 59.9999 32.0000 1.9939 1.9953 418.1066 418.4403 0.0501 -1.0000 -1.0000 1853410 1579904409.00 151.5170 59.9999 32.0000 1.9954 1.9967 418.0736 418.4079 0.0502 -1.0000 -1.0000 1853470 1579904409.10 151.5170 59.9999 32.0000 1.9950 1.9964 418.0259 418.3601 0.0501 -1.0000 -1.0000 1853540 1579904409.20 151.5170 59.9999 32.0000 1.9959 1.9972 418.3524 418.6864 0.0501 -1.0000 -1.0000 1853610 1579904409.30 151.6458 59.9999 32.0000 1.9944 1.9957 418.4591 418.7934 0.0502 -1.0000 -1.0000 1853670 1579904409.40 151.6458 59.9999 32.0000 1.9936 1.9949 418.5161 418.8502 0.0500 -1.0000 -1.0000 1853739 1579904409.50 151.6458 59.9999 32.0000 1.9931 1.9945 418.5340 418.8674 0.0500 -1.0000 -1.0000 1853809 1579904409.60 151.6458 59.9999 32.0000 1.9942 1.9955 418.2270 418.5599 0.0499 -1.0000 -1.0000 1853870 1579904409.70 151.6458 59.9999 32.0000 1.9945 1.9958 418.2365 418.5707 0.0501 -1.0000 -1.0000 1853939 1579904409.80 151.6458 59.9999 32.0000 1.9935 1.9948 418.1819 418.5136 0.0498 -1.0000 -1.0000 1854009 1579904409.90 151.3283 60.0010 32.0000 1.9951 1.9964 418.1745 418.5079 0.0501 -1.0000 -1.0000 1854069 1579904410.00 151.3283 60.0010 32.0000 1.9939 1.9952 418.1572 418.4923 0.0502 -1.0000 -1.0000 1854139 1579904410.10 151.3283 60.0010 32.0000 1.9937 1.9950 418.1488 418.4832 0.0502 -1.0000 -1.0000 1854199 1579904410.20 151.3283 60.0010 32.0000 1.9949 1.9962 418.1259 418.4594 0.0500 -1.0000 -1.0000 1854269 1579904410.30 151.3283 60.0010 32.0000 1.9943 1.9956 418.3498 418.6830 0.0500 -1.0000 -1.0000 1854349 1579904410.40 151.3597 60.0010 32.0000 1.9955 1.9968 418.3987 418.7321 0.0500 -1.0000 -1.0000 1854419 1579904410.50 151.3638 60.0010 32.0000 1.9951 1.9964 418.4955 418.8300 0.0501 -1.0000 -1.0000 1854479 1579904410.60 151.3638 60.0010 32.0000 1.9936 1.9949 418.4924 418.8265 0.0501 -1.0000 -1.0000 1854549 1579904410.70 151.3638 60.0010 32.0000 1.9943 1.9956 418.4294 418.7639 0.0502 -1.0000 -1.0000 1854619 1579904410.80 151.3638 60.0010 32.0000 1.9939 1.9952 418.4263 418.7604 0.0501 -1.0000 -1.0000 1854679 1579904410.90 151.3638 60.0010 32.0000 1.9936 1.9949 418.2033 418.5380 0.0502 -1.0000 -1.0000 1854749 1579904411.00 151.3638 60.0010 32.0000 1.9952 1.9965 418.1688 418.5025 0.0500 -1.0000 -1.0000 1854819 1579904411.10 151.8074 60.0010 32.0000 1.9947 1.9960 418.3230 418.6556 0.0499 -1.0000 -1.0000 1854879 1579904411.20 151.8074 60.0010 32.0000 1.9949 1.9962 418.3296 418.6622 0.0498 -1.0000 -1.0000 1854949 1579904411.30 151.8074 60.0010 32.0000 1.9969 1.9983 418.4724 418.8069 0.0501 -1.0000 -1.0000 1855009 1579904411.40 151.8074 60.0010 32.0000 1.9941 1.9954 418.8275 419.1622 0.0502 -1.0000 -1.0000 1855089 1579904411.50 151.8074 60.0010 32.0000 1.9959 1.9972 418.4450 418.7791 0.0501 -1.0000 -1.0000 1855359 1579904411.60 151.5398 60.0010 32.0000 1.9947 1.9960 418.5655 418.8994 0.0500 -1.0000 -1.0000 1855429 1579904411.70 151.4583 60.0010 32.0000 1.9957 1.9970 418.4756 418.8088 0.0499 -1.0000 -1.0000 1855499 1579904411.80 151.4583 60.0010 32.0000 1.9957 1.9970 418.6314 418.9651 0.0500 -1.0000 -1.0000 1855558 1579904411.90 151.4583 60.0010 32.0000 1.9930 1.9944 418.5580 418.8923 0.0500 -1.0000 -1.0000 1855628 1579904412.00 151.4583 60.0010 32.0000 1.9936 1.9949 418.5243 418.8569 0.0498 -1.0000 -1.0000 1855968 1579904412.10 151.4583 60.0010 32.0000 1.9948 1.9961 418.3675 418.7014 0.0501 -1.0000 -1.0000 1856038 1579904412.20 151.3933 60.0010 32.0000 1.9945 1.9958 418.1866 418.5213 0.0502 -1.0000 -1.0000 1856098 1579904412.30 151.3933 60.0010 32.0000 1.9953 1.9966 418.3122 418.6455 0.0500 -1.0000 -1.0000 1856168 1579904412.40 151.3933 60.0010 32.0000 1.9947 1.9961 418.3142 418.6480 0.0501 -1.0000 -1.0000 1856228 1579904412.50 151.3933 60.0010 32.0000 1.9934 1.9947 418.5518 418.8856 0.0500 -1.0000 -1.0000 1856588 1579904412.60 151.3933 60.0010 32.0000 1.9924 1.9937 418.5130 418.8475 0.0502 -1.0000 -1.0000 1856658 1579904412.70 151.5394 60.0010 32.0000 1.9934 1.9947 418.5121 418.8462 0.0501 -1.0000 -1.0000 1856718 1579904412.80 151.5394 60.0010 32.0000 1.9962 1.9975 418.5183 418.8525 0.0502 -1.0000 -1.0000 1856778 1579904412.90 151.5394 60.0010 32.0000 1.9952 1.9965 418.4636 418.7969 0.0498 -1.0000 -1.0000 1856858 1579904413.00 151.5394 60.0010 32.0000 1.9934 1.9947 418.3766 418.7112 0.0501 -1.0000 -1.0000 1856918 1579904413.10 151.5394 60.0010 32.0000 1.9938 1.9951 418.6193 418.9528 0.0499 -1.0000 -1.0000 1857467 1579904413.20 151.5051 60.0010 32.0000 1.9935 1.9948 418.5160 418.8494 0.0500 -1.0000 -1.0000 1857537 1579904413.30 151.4061 60.0010 32.0000 1.9951 1.9964 418.1088 418.4427 0.0501 -1.0000 -1.0000 1857597 1579904413.40 151.4061 60.0010 32.0000 1.9935 1.9948 418.0550 418.3892 0.0502 -1.0000 -1.0000 1857678 1579904413.50 151.4061 60.0010 32.0000 1.9952 1.9965 418.3500 418.6842 0.0501 -1.0000 -1.0000 1857737 1579904413.60 151.4061 60.0010 32.0000 1.9930 1.9943 418.5723 418.9059 0.0500 -1.0000 -1.0000 1857797 1579904413.70 151.4061 60.0010 32.0000 1.9938 1.9951 418.6355 418.9698 0.0501 -1.0000 -1.0000 1857877 1579904413.80 151.4745 60.0010 32.0000 1.9937 1.9950 418.5682 418.9020 0.0502 -1.0000 -1.0000 1857937 1579904413.90 151.4745 60.0010 32.0000 1.9928 1.9942 418.4570 418.7926 0.0503 -1.0000 -1.0000 1857997 1579904414.00 151.4745 60.0010 32.0000 1.9967 1.9981 418.1798 418.5142 0.0501 -1.0000 -1.0000 1858067 1579904414.10 151.4745 60.0010 32.0000 1.9952 1.9965 418.2857 418.6188 0.0500 -1.0000 -1.0000 1858137 1579904414.20 151.4745 60.0010 32.0000 1.9937 1.9950 418.2893 418.6225 0.0499 -1.0000 -1.0000 1858197 1579904414.30 151.4745 60.0010 32.0000 1.9944 1.9957 418.6007 418.9350 0.0501 -1.0000 -1.0000 1858267 1579904414.40 151.6456 60.0010 32.0000 1.9936 1.9949 418.5905 418.9241 0.0500 -1.0000 -1.0000 1858327 1579904414.50 151.6456 60.0010 32.0000 1.9940 1.9954 418.4689 418.8034 0.0502 -1.0000 -1.0000 1858397 1579904414.60 151.6456 60.0010 32.0000 1.9963 1.9976 418.3605 418.6964 0.0503 -1.0000 -1.0000 1858727 1579904414.70 151.6456 60.0010 32.0000 1.9946 1.9960 418.2144 418.5487 0.0501 -1.0000 -1.0000 1858787 1579904414.80 151.6456 60.0010 32.0000 1.9948 1.9961 418.4606 418.7962 0.0503 -1.0000 -1.0000 1858847 1579904414.90 151.6456 60.0010 32.0000 1.9938 1.9951 418.6351 418.9707 0.0504 -1.0000 -1.0000 1858917 1579904415.00 151.6219 60.0007 32.0000 1.9930 1.9943 418.4124 418.7486 0.0504 -1.0000 -1.0000 1858987 1579904415.10 151.4842 59.9986 32.0000 1.9946 1.9959 418.0869 418.4217 0.0502 -1.0000 -1.0000 1859646 1579904415.20 151.4842 59.9986 32.0000 1.9945 1.9958 418.4035 418.7387 0.0503 -1.0000 -1.0000 1859716 1579904415.30 151.4842 59.9986 32.0000 1.9934 1.9947 418.4625 418.7973 0.0501 -1.0000 -1.0000 1859776 1579904415.40 151.4842 59.9986 32.0000 1.9935 1.9948 418.5041 418.8393 0.0503 -1.0000 -1.0000 1859856 1579904415.50 151.4842 59.9986 32.0000 1.9960 1.9973 418.5376 418.8719 0.0501 -1.0000 -1.0000 1859916 1579904415.60 151.3397 59.9986 32.0000 1.9956 1.9969 418.3238 418.6588 0.0503 -1.0000 -1.0000 1859976 1579904415.70 151.3397 59.9986 32.0000 1.9944 1.9957 418.0264 418.3606 0.0501 -1.0000 -1.0000 1900056 1579904415.80 151.3397 59.9986 32.0000 1.9944 1.9957 418.4613 418.7950 0.0501 -1.0000 -1.0000 1900116 1579904415.90 151.3397 59.9986 32.0000 1.9936 1.9949 418.4208 418.7547 0.0500 -1.0000 -1.0000 1900176 1579904416.00 151.3397 59.9986 32.0000 1.9920 1.9933 418.4293 418.7642 0.0501 -1.0000 -1.0000 1900246 1579904416.10 151.3397 59.9986 32.0000 1.9932 1.9945 418.2936 418.6271 0.0500 -1.0000 -1.0000 1900316 1579904416.20 151.4731 59.9986 32.0000 1.9948 1.9961 418.2102 418.5438 0.0501 -1.0000 -1.0000 1900376 1579904416.30 151.4731 59.9986 32.0000 1.9937 1.9950 418.0716 418.4053 0.0500 -1.0000 -1.0000 1900446 1579904416.40 151.4731 59.9986 32.0000 1.9947 1.9960 418.1109 418.4441 0.0500 -1.0000 -1.0000 1900506 1579904416.50 151.4731 59.9986 32.0000 1.9946 1.9959 418.2933 418.6283 0.0503 -1.0000 -1.0000 1900576 1579904416.60 151.4731 59.9986 32.0000 1.9949 1.9962 418.3567 418.6903 0.0501 -1.0000 -1.0000 1900646 1579904416.70 151.6403 59.9986 32.0000 1.9942 1.9955 418.3046 418.6403 0.0505 -1.0000 -1.0000 1900706 1579904416.80 151.6882 59.9986 32.0000 1.9926 1.9939 418.3278 418.6640 0.0503 -1.0000 -1.0000 1900776 1579904416.90 151.6882 59.9986 32.0000 1.9937 1.9950 418.5042 418.8384 0.0502 -1.0000 -1.0000 1900846 1579904417.00 151.6882 59.9986 32.0000 1.9945 1.9959 418.5028 418.8391 0.0505 -1.0000 -1.0000 1900906 1579904417.10 151.6882 59.9986 32.0000 1.9928 1.9941 418.4189 418.7538 0.0502 -1.0000 -1.0000 1900966 1579904417.20 151.6882 59.9986 32.0000 1.9919 1.9932 418.2201 418.5552 0.0503 -1.0000 -1.0000 1901046 1579904417.30 151.6882 59.9986 32.0000 1.9933 1.9946 417.9672 418.3012 0.0501 -1.0000 -1.0000 1901106 1579904417.40 151.6882 59.9986 32.0000 1.9949 1.9962 418.1671 418.5008 0.0501 -1.0000 -1.0000 1901176 1579904417.50 151.6882 59.9986 32.0000 1.9953 1.9966 418.3007 418.6357 0.0503 -1.0000 -1.0000 1901235 1579904417.60 151.6882 59.9986 32.0000 1.9946 1.9959 418.4806 418.8151 0.0501 -1.0000 -1.0000 1901305 1579904417.70 151.6882 59.9986 32.0000 1.9923 1.9936 418.5395 418.8736 0.0502 -1.0000 -1.0000 1901495 1579904417.80 151.6882 59.9986 32.0000 1.9924 1.9937 418.4056 418.7408 0.0503 -1.0000 -1.0000 1901555 1579904417.90 151.6193 59.9986 32.0000 1.9916 1.9929 418.4788 418.8125 0.0501 -1.0000 -1.0000 1901615 1579904418.00 151.6140 59.9986 32.0000 1.9929 1.9942 418.5066 418.8413 0.0501 -1.0000 -1.0000 1901685 1579904418.10 151.6140 59.9986 32.0000 1.9929 1.9942 418.5574 418.8927 0.0502 -1.0000 -1.0000 1901755 1579904418.20 151.6140 59.9986 32.0000 1.9944 1.9957 418.5377 418.8718 0.0502 -1.0000 -1.0000 1902215 1579904418.30 151.6140 59.9986 32.0000 1.9948 1.9961 418.4000 418.7348 0.0502 -1.0000 -1.0000 1902285 1579904418.40 151.6140 59.9986 32.0000 1.9956 1.9969 418.1299 418.4637 0.0501 -1.0000 -1.0000 1902355 1579904418.50 151.3746 59.9986 32.0000 1.9938 1.9951 418.2255 418.5600 0.0502 -1.0000 -1.0000 1902415 1579904418.60 151.3746 59.9986 32.0000 1.9957 1.9970 418.2224 418.5574 0.0503 -1.0000 -1.0000 1902485 1579904418.70 151.3746 59.9986 32.0000 1.9943 1.9957 418.3086 418.6432 0.0501 -1.0000 -1.0000 1902585 1579904418.80 151.3746 59.9986 32.0000 1.9937 1.9950 418.1480 418.4817 0.0501 -1.0000 -1.0000 1902645 1579904418.90 151.3746 59.9986 32.0000 1.9959 1.9972 418.2214 418.5567 0.0503 -1.0000 -1.0000 1902715 1579904419.00 151.4132 59.9986 32.0000 1.9951 1.9965 418.3177 418.6508 0.0500 -1.0000 -1.0000 1902785 1579904419.10 151.4583 59.9986 32.0000 1.9947 1.9960 418.4672 418.8009 0.0501 -1.0000 -1.0000 1902845 1579904419.20 151.4583 59.9986 32.0000 1.9917 1.9930 418.3355 418.6706 0.0502 -1.0000 -1.0000 1902985 1579904419.30 151.4583 59.9986 32.0000 1.9929 1.9942 418.3784 418.7121 0.0500 -1.0000 -1.0000 1903045 1579904419.40 151.4583 59.9986 32.0000 1.9943 1.9956 418.3822 418.7156 0.0500 -1.0000 -1.0000 1903124 1579904419.50 151.4583 59.9986 32.0000 1.9951 1.9964 418.1952 418.5291 0.0501 -1.0000 -1.0000 1903185 1579904419.60 151.3978 59.9986 32.0000 1.9957 1.9970 418.3469 418.6817 0.0502 -1.0000 -1.0000 1903244 1579904419.70 151.3978 59.9986 32.0000 1.9950 1.9963 418.2141 418.5481 0.0501 -1.0000 -1.0000 1903484 1579904419.80 151.3978 59.9986 32.0000 1.9948 1.9961 418.3213 418.6547 0.0500 -1.0000 -1.0000 1903554 1579904419.90 151.3978 59.9986 32.0000 1.9938 1.9951 418.2102 418.5450 0.0502 -1.0000 -1.0000 1903614 1579904420.00 151.3978 59.9986 32.0000 1.9945 1.9958 418.3657 418.7005 0.0502 -1.0000 -1.0000 1903684 1579904420.10 151.3733 59.9936 32.0000 1.9939 1.9952 418.3783 418.7132 0.0502 -1.0000 -1.0000 1903744 1579904420.20 151.3733 59.9936 32.0000 1.9953 1.9966 418.5810 418.9154 0.0501 -1.0000 -1.0000 1903934 1579904420.30 151.3733 59.9936 32.0000 1.9941 1.9954 418.5319 418.8658 0.0500 -1.0000 -1.0000 1904004 1579904420.40 151.3733 59.9936 32.0000 1.9925 1.9938 418.4695 418.8049 0.0502 -1.0000 -1.0000 1904064 1579904420.50 151.3733 59.9936 32.0000 1.9926 1.9939 418.3560 418.6900 0.0501 -1.0000 -1.0000 1904124 1579904420.60 151.3733 59.9936 32.0000 1.9949 1.9962 418.2860 418.6193 0.0499 -1.0000 -1.0000 1904204 1579904420.70 151.6407 59.9936 32.0000 1.9948 1.9961 418.0971 418.4306 0.0500 -1.0000 -1.0000 1904264 1579904420.80 151.6407 59.9936 32.0000 1.9942 1.9956 418.2540 418.5877 0.0501 -1.0000 -1.0000 1904514 1579904420.90 151.6407 59.9936 32.0000 1.9945 1.9958 418.4347 418.7687 0.0501 -1.0000 -1.0000 1904584 1579904421.00 151.6407 59.9936 32.0000 1.9945 1.9958 418.4926 418.8263 0.0501 -1.0000 -1.0000 1904654 1579904421.10 151.6407 59.9936 32.0000 1.9951 1.9964 418.6045 418.9382 0.0500 -1.0000 -1.0000 1904714 1579904421.20 151.4878 59.9936 32.0000 1.9948 1.9961 418.6645 418.9997 0.0502 -1.0000 -1.0000 1904784 1579904421.30 151.4878 59.9936 32.0000 1.9954 1.9968 418.4929 418.8271 0.0500 -1.0000 -1.0000 1905213 1579904421.40 151.4878 59.9936 32.0000 1.9956 1.9969 418.2905 418.6237 0.0500 -1.0000 -1.0000 1905283 1579904421.50 151.4878 59.9936 32.0000 1.9953 1.9966 418.0535 418.3851 0.0498 -1.0000 -1.0000 1905363 1579904421.60 151.4878 59.9936 32.0000 1.9944 1.9957 418.3478 418.6812 0.0501 -1.0000 -1.0000 1905423 1579904421.70 151.4909 59.9936 32.0000 1.9930 1.9943 418.4895 418.8236 0.0501 -1.0000 -1.0000 1905503 1579904421.80 151.4998 59.9936 32.0000 1.9929 1.9943 418.5147 418.8499 0.0502 -1.0000 -1.0000 1905983 1579904421.90 151.4998 59.9936 32.0000 1.9922 1.9935 418.4311 418.7644 0.0500 -1.0000 -1.0000 1906043 1579904422.00 151.4998 59.9936 32.0000 1.9937 1.9950 418.4016 418.7352 0.0500 -1.0000 -1.0000 1906123 1579904422.10 151.4998 59.9936 32.0000 1.9930 1.9943 418.5262 418.8608 0.0501 -1.0000 -1.0000 1906183 1579904422.20 151.4998 59.9936 32.0000 1.9947 1.9960 418.4370 418.7700 0.0499 -1.0000 -1.0000 1906243 1579904422.30 151.6795 59.9936 32.0000 1.9939 1.9952 418.3268 418.6613 0.0502 -1.0000 -1.0000 1906323 1579904422.40 151.6795 59.9936 32.0000 1.9945 1.9958 418.1605 418.4942 0.0500 -1.0000 -1.0000 1906383 1579904422.50 151.6795 59.9936 32.0000 1.9958 1.9971 417.9972 418.3316 0.0502 -1.0000 -1.0000 1906443 1579904422.60 151.6795 59.9936 32.0000 1.9957 1.9970 418.1814 418.5153 0.0501 -1.0000 -1.0000 1906513 1579904422.70 151.6795 59.9936 32.0000 1.9946 1.9960 418.5275 418.8613 0.0501 -1.0000 -1.0000 1906583 1579904422.80 151.5672 59.9936 32.0000 1.9940 1.9953 418.6918 419.0259 0.0500 -1.0000 -1.0000 1906873 1579904422.90 151.3915 59.9936 32.0000 1.9931 1.9944 418.6442 418.9779 0.0501 -1.0000 -1.0000 1906943 1579904423.00 151.3915 59.9936 32.0000 1.9951 1.9964 418.3873 418.7209 0.0500 -1.0000 -1.0000 1907002 1579904423.10 151.3915 59.9936 32.0000 1.9951 1.9964 418.0485 418.3821 0.0501 -1.0000 -1.0000 1907063 1579904423.20 151.3915 59.9936 32.0000 1.9931 1.9944 418.1966 418.5304 0.0501 -1.0000 -1.0000 1907142 1579904423.30 151.3915 59.9936 32.0000 1.9938 1.9951 418.5500 418.8829 0.0499 -1.0000 -1.0000 1907202 1579904423.40 151.3894 59.9936 32.0000 1.9943 1.9956 418.4757 418.8106 0.0502 -1.0000 -1.0000 1907272 1579904423.50 151.3894 59.9936 32.0000 1.9948 1.9961 418.5360 418.8711 0.0503 -1.0000 -1.0000 1907332 1579904423.60 151.3894 59.9936 32.0000 1.9960 1.9973 418.2889 418.6232 0.0501 -1.0000 -1.0000 1907402 1579904423.70 151.3894 59.9936 32.0000 1.9947 1.9961 418.0556 418.3888 0.0500 -1.0000 -1.0000 1907472 1579904423.80 151.3894 59.9936 32.0000 1.9944 1.9957 418.4255 418.7591 0.0500 -1.0000 -1.0000 1907752 1579904423.90 151.3894 59.9936 32.0000 1.9935 1.9948 418.5195 418.8529 0.0500 -1.0000 -1.0000 1907812 1579904424.00 151.3894 59.9936 32.0000 1.9938 1.9951 418.3006 418.6339 0.0500 -1.0000 -1.0000 1907882 1579904424.10 151.3894 59.9936 32.0000 1.9938 1.9951 418.2126 418.5468 0.0502 -1.0000 -1.0000 1907952 1579904424.20 151.3894 59.9936 32.0000 1.9946 1.9959 418.1510 418.4840 0.0500 -1.0000 -1.0000 1908012 1579904424.30 151.2921 59.9936 32.0000 1.9956 1.9969 418.4517 418.7864 0.0502 -1.0000 -1.0000 1908232 1579904424.40 151.2921 59.9936 32.0000 1.9929 1.9942 418.3811 418.7147 0.0500 -1.0000 -1.0000 1908292 1579904424.50 151.2921 59.9936 32.0000 1.9931 1.9944 418.0936 418.4272 0.0501 -1.0000 -1.0000 1908352 1579904424.60 151.2921 59.9936 32.0000 1.9937 1.9950 418.2331 418.5673 0.0501 -1.0000 -1.0000 1908422 1579904424.70 151.2921 59.9936 32.0000 1.9938 1.9951 418.5624 418.8956 0.0499 -1.0000 -1.0000 1908492 1579904424.80 151.4963 59.9967 32.0000 1.9931 1.9944 418.6752 419.0088 0.0500 -1.0000 -1.0000 1908552 1579904424.90 151.5120 59.9969 32.0000 1.9937 1.9950 418.4827 418.8162 0.0500 -1.0000 -1.0000 1908892 1579904425.00 151.5120 59.9969 32.0000 1.9962 1.9975 418.1862 418.5195 0.0500 -1.0000 -1.0000 1908952 1579904425.10 151.5120 59.9969 32.0000 1.9956 1.9969 418.2681 418.6034 0.0502 -1.0000 -1.0000 1909021 1579904425.20 151.5120 59.9969 32.0000 1.9938 1.9952 418.2106 418.5438 0.0499 -1.0000 -1.0000 1909091 1579904425.30 151.5143 59.9969 32.0000 1.9937 1.9950 418.2679 418.6012 0.0500 -1.0000 -1.0000 1909161 1579904425.40 151.5378 59.9969 32.0000 1.9925 1.9938 418.4024 418.7358 0.0499 -1.0000 -1.0000 1909231 1579904425.50 151.5378 59.9969 32.0000 1.9938 1.9952 418.4462 418.7810 0.0503 -1.0000 -1.0000 1909301 1579904425.60 151.5378 59.9969 32.0000 1.9936 1.9949 418.5080 418.8423 0.0501 -1.0000 -1.0000 1909361 1579904425.70 151.5378 59.9969 32.0000 1.9942 1.9955 418.5324 418.8671 0.0502 -1.0000 -1.0000 1909441 1579904425.80 151.5378 59.9969 32.0000 1.9940 1.9953 418.6735 419.0091 0.0503 -1.0000 -1.0000 1909501 1579904425.90 151.5228 59.9969 32.0000 1.9936 1.9949 418.4708 418.8055 0.0502 -1.0000 -1.0000 1909741 1579904426.00 151.5228 59.9969 32.0000 1.9933 1.9946 418.3630 418.6969 0.0500 -1.0000 -1.0000 1909811 1579904426.10 151.5228 59.9969 32.0000 1.9948 1.9961 418.0778 418.4130 0.0503 -1.0000 -1.0000 1909881 1579904426.20 151.5228 59.9969 32.0000 1.9947 1.9961 418.2112 418.5455 0.0501 -1.0000 -1.0000 1909941 1579904426.30 151.5228 59.9969 32.0000 1.9948 1.9961 418.4306 418.7647 0.0501 -1.0000 -1.0000 1910011 1579904426.40 151.7583 59.9969 32.0000 1.9936 1.9949 418.5937 418.9281 0.0501 -1.0000 -1.0000 1910081 1579904426.50 151.8144 59.9969 32.0000 1.9948 1.9961 418.5380 418.8717 0.0500 -1.0000 -1.0000 1910141 1579904426.60 151.8144 59.9969 32.0000 1.9945 1.9958 418.6548 418.9890 0.0501 -1.0000 -1.0000 1910211 1579904426.70 151.8144 59.9969 32.0000 1.9968 1.9981 418.5736 418.9078 0.0501 -1.0000 -1.0000 1910271 1579904426.80 151.8144 59.9969 32.0000 1.9974 1.9987 418.4351 418.7687 0.0500 -1.0000 -1.0000 1910341 1579904426.90 151.8144 59.9969 32.0000 1.9959 1.9972 418.0853 418.4176 0.0499 -1.0000 -1.0000 1910481 1579904427.00 151.4803 59.9969 32.0000 1.9939 1.9952 418.2101 418.5441 0.0501 -1.0000 -1.0000 1910540 1579904427.10 151.4803 59.9969 32.0000 1.9934 1.9947 418.4540 418.7883 0.0501 -1.0000 -1.0000 1910600 1579904427.20 151.4803 59.9969 32.0000 1.9931 1.9944 418.6521 418.9872 0.0502 -1.0000 -1.0000 1910681 1579904427.30 151.4803 59.9969 32.0000 1.9918 1.9931 418.5670 418.9011 0.0501 -1.0000 -1.0000 1910740 1579904427.40 151.4803 59.9969 32.0000 1.9919 1.9932 418.5266 418.8597 0.0499 -1.0000 -1.0000 1910980 1579904427.50 151.3381 59.9969 32.0000 1.9921 1.9934 418.3617 418.6954 0.0500 -1.0000 -1.0000 1911040 1579904427.60 151.3381 59.9969 32.0000 1.9923 1.9936 418.4513 418.7854 0.0502 -1.0000 -1.0000 1911100 1579904427.70 151.3381 59.9969 32.0000 1.9916 1.9930 418.5059 418.8403 0.0502 -1.0000 -1.0000 1911170 1579904427.80 151.3381 59.9969 32.0000 1.9936 1.9949 418.3022 418.6372 0.0502 -1.0000 -1.0000 1911240 1579904427.90 151.3381 59.9969 32.0000 1.9931 1.9944 418.3524 418.6869 0.0501 -1.0000 -1.0000 1912300 1579904428.00 151.3239 59.9969 32.0000 1.9939 1.9952 418.2932 418.6276 0.0501 -1.0000 -1.0000 1912370 1579904428.10 151.2617 59.9969 32.0000 1.9930 1.9943 418.2648 418.5988 0.0501 -1.0000 -1.0000 1912439 1579904428.20 151.2617 59.9969 32.0000 1.9938 1.9951 418.2896 418.6232 0.0500 -1.0000 -1.0000 1912499 1579904428.30 151.2617 59.9969 32.0000 1.9936 1.9949 418.3201 418.6542 0.0501 -1.0000 -1.0000 1912580 1579904428.40 151.2617 59.9969 32.0000 1.9942 1.9955 418.1307 418.4636 0.0500 -1.0000 -1.0000 1912639 1579904428.50 151.2617 59.9969 32.0000 1.9938 1.9951 418.1693 418.5023 0.0500 -1.0000 -1.0000 1912709 1579904428.60 151.4981 59.9969 32.0000 1.9950 1.9963 418.5631 418.8972 0.0501 -1.0000 -1.0000 1912789 1579904428.70 151.4981 59.9969 32.0000 1.9937 1.9950 418.4187 418.7522 0.0500 -1.0000 -1.0000 1912849 1579904428.80 151.4981 59.9969 32.0000 1.9938 1.9951 418.3518 418.6849 0.0500 -1.0000 -1.0000 1912909 1579904428.90 151.4981 59.9969 32.0000 1.9947 1.9961 418.4564 418.7902 0.0500 -1.0000 -1.0000 1912989 1579904429.00 151.4981 59.9969 32.0000 1.9943 1.9956 418.4587 418.7930 0.0502 -1.0000 -1.0000 1913049 1579904429.10 151.5584 59.9969 32.0000 1.9928 1.9941 418.5157 418.8504 0.0501 -1.0000 -1.0000 1913109 1579904429.20 151.5903 59.9969 32.0000 1.9926 1.9939 418.5126 418.8461 0.0500 -1.0000 -1.0000 1913179 1579904429.30 151.5903 59.9969 32.0000 1.9942 1.9955 418.5904 418.9243 0.0501 -1.0000 -1.0000 1913249 1579904429.40 151.5903 59.9969 32.0000 1.9948 1.9961 418.2969 418.6309 0.0502 -1.0000 -1.0000 1913319 1579904429.50 151.5903 59.9969 32.0000 1.9966 1.9979 418.1565 418.4907 0.0501 -1.0000 -1.0000 1913379 1579904429.60 151.5903 59.9969 32.0000 1.9949 1.9963 418.4607 418.7950 0.0501 -1.0000 -1.0000 1913449 1579904429.70 151.5821 59.9988 32.0000 1.9953 1.9966 418.6400 418.9747 0.0501 -1.0000 -1.0000 1913519 1579904429.80 151.5821 59.9988 32.0000 1.9950 1.9963 418.7096 419.0436 0.0500 -1.0000 -1.0000 1913589 1579904429.90 151.5821 59.9988 32.0000 1.9949 1.9962 418.5563 418.8912 0.0502 -1.0000 -1.0000 1913649 1579904430.00 151.5821 59.9988 32.0000 1.9948 1.9961 418.3015 418.6348 0.0500 -1.0000 -1.0000 1913719 1579904430.10 151.5821 59.9988 32.0000 1.9950 1.9963 418.1537 418.4871 0.0500 -1.0000 -1.0000 1913779 1579904430.20 151.5821 59.9988 32.0000 1.9959 1.9972 418.2082 418.5416 0.0501 -1.0000 -1.0000 1913849 1579904430.30 151.5821 59.9988 32.0000 1.9919 1.9932 418.5458 418.8791 0.0499 -1.0000 -1.0000 1913919 1579904430.40 151.5821 59.9988 32.0000 1.9936 1.9949 418.3263 418.6587 0.0499 -1.0000 -1.0000 1913979 1579904430.50 151.3379 59.9988 32.0000 1.9942 1.9955 418.0496 418.3830 0.0501 -1.0000 -1.0000 1914209 1579904430.60 151.3379 59.9988 32.0000 1.9957 1.9970 418.1613 418.4956 0.0501 -1.0000 -1.0000 1914279 1579904430.70 151.3379 59.9988 32.0000 1.9943 1.9956 418.5469 418.8801 0.0500 -1.0000 -1.0000 1914338 1579904430.80 151.3379 59.9988 32.0000 1.9929 1.9942 418.4623 418.7961 0.0501 -1.0000 -1.0000 1914408 1579904430.90 151.3379 59.9988 32.0000 1.9933 1.9947 418.6489 418.9841 0.0503 -1.0000 -1.0000 1914478 1579904431.00 151.4219 59.9988 32.0000 1.9935 1.9948 418.5634 418.8974 0.0500 -1.0000 -1.0000 1914698 1579904431.10 151.4410 59.9988 32.0000 1.9931 1.9944 418.5464 418.8802 0.0501 -1.0000 -1.0000 1914768 1579904431.20 151.4410 59.9988 32.0000 1.9929 1.9942 418.3372 418.6715 0.0501 -1.0000 -1.0000 1914838 1579904431.30 151.4410 59.9988 32.0000 1.9915 1.9929 418.3738 418.7080 0.0501 -1.0000 -1.0000 1914898 1579904431.40 151.4410 59.9988 32.0000 1.9941 1.9954 418.4760 418.8103 0.0502 -1.0000 -1.0000 1914968 1579904431.50 151.4410 59.9988 32.0000 1.9936 1.9949 418.4400 418.7759 0.0502 -1.0000 -1.0000 1915408 1579904431.60 151.4410 59.9988 32.0000 1.9941 1.9955 418.2697 418.6025 0.0499 -1.0000 -1.0000 1915478 1579904431.70 151.4909 59.9988 32.0000 1.9924 1.9938 418.2309 418.5637 0.0500 -1.0000 -1.0000 1915548 1579904431.80 151.4909 59.9988 32.0000 1.9929 1.9942 418.3522 418.6865 0.0502 -1.0000 -1.0000 1915618 1579904431.90 151.4909 59.9988 32.0000 1.9933 1.9946 418.2631 418.5970 0.0500 -1.0000 -1.0000 1915678 1579904432.00 151.4909 59.9988 32.0000 1.9941 1.9954 418.1809 418.5146 0.0501 -1.0000 -1.0000 1915748 1579904432.10 151.4909 59.9988 32.0000 1.9951 1.9964 418.2517 418.5862 0.0502 -1.0000 -1.0000 1915818 1579904432.20 151.5185 59.9988 32.0000 1.9941 1.9954 418.3223 418.6563 0.0500 -1.0000 -1.0000 1915878 1579904432.30 151.6839 59.9988 32.0000 1.9946 1.9959 418.4166 418.7505 0.0501 -1.0000 -1.0000 1915948 1579904432.40 151.6839 59.9988 32.0000 1.9942 1.9955 418.5812 418.9153 0.0500 -1.0000 -1.0000 1916008 1579904432.50 151.6839 59.9988 32.0000 1.9942 1.9955 418.7206 419.0544 0.0500 -1.0000 -1.0000 1916197 1579904432.60 151.6839 59.9988 32.0000 1.9950 1.9963 418.2561 418.5896 0.0501 -1.0000 -1.0000 1916267 1579904432.70 151.6839 59.9988 32.0000 1.9951 1.9964 418.1779 418.5113 0.0500 -1.0000 -1.0000 1916327 1579904432.80 151.4143 59.9988 32.0000 1.9941 1.9954 418.3350 418.6681 0.0500 -1.0000 -1.0000 1916388 1579904432.90 151.4143 59.9988 32.0000 1.9932 1.9946 418.6942 419.0279 0.0500 -1.0000 -1.0000 1916467 1579904433.00 151.4143 59.9988 32.0000 1.9927 1.9941 418.4788 418.8129 0.0501 -1.0000 -1.0000 1916897 1579904433.10 151.4143 59.9988 32.0000 1.9946 1.9959 418.5445 418.8776 0.0499 -1.0000 -1.0000 1916957 1579904433.20 151.4143 59.9988 32.0000 1.9935 1.9948 418.3675 418.7013 0.0501 -1.0000 -1.0000 1917027 1579904433.30 151.4465 59.9988 32.0000 1.9953 1.9966 418.1906 418.5246 0.0501 -1.0000 -1.0000 1917097 1579904433.40 151.4465 59.9988 32.0000 1.9946 1.9959 418.2036 418.5377 0.0501 -1.0000 -1.0000 1917167 1579904433.50 151.4465 59.9988 32.0000 1.9940 1.9953 418.1876 418.5216 0.0501 -1.0000 -1.0000 1917237 1579904433.60 151.4465 59.9988 32.0000 1.9941 1.9954 418.0513 418.3841 0.0500 -1.0000 -1.0000 1917367 1579904433.70 151.4465 59.9988 32.0000 1.9921 1.9935 418.4869 418.8205 0.0501 -1.0000 -1.0000 1917437 1579904433.80 151.4465 59.9988 32.0000 1.9941 1.9954 418.5895 418.9237 0.0501 -1.0000 -1.0000 1917497 1579904433.90 151.5473 59.9988 32.0000 1.9942 1.9955 418.4391 418.7727 0.0500 -1.0000 -1.0000 1917567 1579904434.00 151.5473 59.9988 32.0000 1.9937 1.9950 418.2780 418.6119 0.0501 -1.0000 -1.0000 1917637 1579904434.10 151.5473 59.9988 32.0000 1.9931 1.9944 418.2121 418.5463 0.0501 -1.0000 -1.0000 1917907 1579904434.20 151.5473 59.9988 32.0000 1.9936 1.9949 418.2237 418.5587 0.0502 -1.0000 -1.0000 1917977 1579904434.30 151.5473 59.9988 32.0000 1.9935 1.9948 418.3356 418.6696 0.0502 -1.0000 -1.0000 1918047 1579904434.40 151.5473 59.9988 32.0000 1.9940 1.9953 418.3860 418.7206 0.0501 -1.0000 -1.0000 1918106 1579904434.50 151.3064 59.9988 32.0000 1.9927 1.9940 418.5256 418.8602 0.0501 -1.0000 -1.0000 1918176 1579904434.60 151.3064 59.9988 32.0000 1.9924 1.9937 418.4368 418.7699 0.0499 -1.0000 -1.0000 1918866 1579904434.70 151.3064 59.9988 32.0000 1.9925 1.9938 418.4578 418.7909 0.0500 -1.0000 -1.0000 1918936 1579904434.80 151.3064 59.9988 32.0000 1.9917 1.9930 418.3132 418.6474 0.0501 -1.0000 -1.0000 1918996 1579904434.90 151.3064 59.9988 32.0000 1.9921 1.9934 418.4407 418.7746 0.0501 -1.0000 -1.0000 1919066 1579904435.00 151.5422 60.0010 32.0000 1.9939 1.9952 418.5755 418.9097 0.0501 -1.0000 -1.0000 1919126 1579904435.10 151.5422 60.0010 32.0000 1.9933 1.9946 418.4589 418.7931 0.0501 -1.0000 -1.0000 1919196 1579904435.20 151.5422 60.0010 32.0000 1.9934 1.9947 418.5388 418.8726 0.0500 -1.0000 -1.0000 1919266 1579904435.30 151.5422 60.0010 32.0000 1.9935 1.9948 418.4194 418.7534 0.0500 -1.0000 -1.0000 1919326 1579904435.40 151.5422 60.0010 32.0000 1.9929 1.9942 418.4455 418.7784 0.0499 -1.0000 -1.0000 1919396 1579904435.50 151.4123 60.0010 32.0000 1.9926 1.9939 418.3636 418.6972 0.0501 -1.0000 -1.0000 1919466 1579904435.60 151.4019 60.0010 32.0000 1.9931 1.9944 418.3364 418.6703 0.0500 -1.0000 -1.0000 1919526 1579904435.70 151.4019 60.0010 32.0000 1.9940 1.9953 418.3456 418.6794 0.0502 -1.0000 -1.0000 1919596 1579904435.80 151.4019 60.0010 32.0000 1.9943 1.9956 418.3205 418.6537 0.0500 -1.0000 -1.0000 1919656 1579904435.90 151.4019 60.0010 32.0000 1.9944 1.9957 418.2210 418.5541 0.0500 -1.0000 -1.0000 1919726 1579904436.00 151.4019 60.0010 32.0000 1.9934 1.9947 418.3710 418.7046 0.0500 -1.0000 -1.0000 1919796 1579904436.10 151.3944 60.0010 32.0000 1.9935 1.9948 418.5453 418.8796 0.0501 -1.0000 -1.0000 1919866 1579904436.20 151.3944 60.0010 32.0000 1.9944 1.9958 418.5381 418.8722 0.0501 -1.0000 -1.0000 1919925 1579904436.30 151.3944 60.0010 32.0000 1.9931 1.9944 418.4781 418.8120 0.0500 -1.0000 -1.0000 1919996 1579904436.40 151.3944 60.0010 32.0000 1.9928 1.9941 418.4774 418.8113 0.0501 -1.0000 -1.0000 1920066 1579904436.50 151.3944 60.0010 32.0000 1.9928 1.9941 418.5961 418.9291 0.0498 -1.0000 -1.0000 1920125 1579904436.60 151.6825 60.0010 32.0000 1.9927 1.9940 418.4941 418.8282 0.0501 -1.0000 -1.0000 1920365 1579904436.70 151.6825 60.0010 32.0000 1.9943 1.9956 418.6911 419.0253 0.0501 -1.0000 -1.0000 1920425 1579904436.80 151.6825 60.0010 32.0000 1.9932 1.9945 418.5738 418.9069 0.0499 -1.0000 -1.0000 1920495 1579904436.90 151.6825 60.0010 32.0000 1.9932 1.9945 418.3949 418.7283 0.0500 -1.0000 -1.0000 1920565 1579904437.00 151.6825 60.0010 32.0000 1.9949 1.9962 418.3517 418.6858 0.0502 -1.0000 -1.0000 1920625 1579904437.10 151.6825 60.0010 32.0000 1.9962 1.9975 418.4268 418.7616 0.0502 -1.0000 -1.0000 1920695 1579904437.20 151.6736 60.0010 32.0000 1.9942 1.9955 418.6084 418.9438 0.0502 -1.0000 -1.0000 1920765 1579904437.30 151.3726 60.0010 32.0000 1.9952 1.9965 418.5787 418.9123 0.0499 -1.0000 -1.0000 1920825 1579904437.40 151.3726 60.0010 32.0000 1.9943 1.9956 418.2961 418.6287 0.0499 -1.0000 -1.0000 1920905 1579904437.50 151.3726 60.0010 32.0000 1.9936 1.9949 418.4667 418.7996 0.0499 -1.0000 -1.0000 1920965 1579904437.60 151.3726 60.0010 32.0000 1.9915 1.9928 418.3700 418.7031 0.0499 -1.0000 -1.0000 1921025 1579904437.70 151.3726 60.0010 32.0000 1.9914 1.9927 418.2795 418.6136 0.0501 -1.0000 -1.0000 1921215 1579904437.80 151.5826 60.0010 32.0000 1.9929 1.9942 418.2865 418.6202 0.0499 -1.0000 -1.0000 1921275 1579904437.90 151.5901 60.0010 32.0000 1.9950 1.9963 418.3920 418.7253 0.0500 -1.0000 -1.0000 1921335 1579904438.00 151.5901 60.0010 32.0000 1.9948 1.9961 418.4044 418.7377 0.0500 -1.0000 -1.0000 1921415 1579904438.10 151.5901 60.0010 32.0000 1.9943 1.9956 418.3464 418.6802 0.0500 -1.0000 -1.0000 1921475 1579904438.20 151.5901 60.0010 32.0000 1.9936 1.9949 418.7217 419.0560 0.0501 -1.0000 -1.0000 1922004 1579904438.30 151.5774 60.0010 32.0000 1.9927 1.9940 418.6999 419.0342 0.0501 -1.0000 -1.0000 1922074 1579904438.40 151.5399 60.0010 32.0000 1.9926 1.9939 418.4327 418.7663 0.0500 -1.0000 -1.0000 1922144 1579904438.50 151.5399 60.0010 32.0000 1.9930 1.9944 418.3758 418.7100 0.0501 -1.0000 -1.0000 1922204 1579904438.60 151.5399 60.0010 32.0000 1.9931 1.9944 418.4006 418.7342 0.0501 -1.0000 -1.0000 1922274 1579904438.70 151.5399 60.0010 32.0000 1.9934 1.9947 418.4179 418.7506 0.0499 -1.0000 -1.0000 1923024 1579904438.80 151.5399 60.0010 32.0000 1.9924 1.9937 418.1597 418.4931 0.0501 -1.0000 -1.0000 1923084 1579904438.90 151.4481 60.0010 32.0000 1.9931 1.9944 418.1936 418.5276 0.0501 -1.0000 -1.0000 1923164 1579904439.00 151.4481 60.0010 32.0000 1.9930 1.9943 418.1953 418.5294 0.0501 -1.0000 -1.0000 1923224 1579904439.10 151.4481 60.0010 32.0000 1.9949 1.9962 418.1977 418.5298 0.0499 -1.0000 -1.0000 1923284 1579904439.20 151.4481 60.0010 32.0000 1.9942 1.9955 418.3178 418.6511 0.0500 -1.0000 -1.0000 1923364 1579904439.30 151.4481 60.0010 32.0000 1.9924 1.9937 418.4325 418.7659 0.0500 -1.0000 -1.0000 1923424 1579904439.40 151.4566 60.0010 32.0000 1.9939 1.9952 418.5328 418.8675 0.0501 -1.0000 -1.0000 1923494 1579904439.50 151.4611 60.0010 32.0000 1.9936 1.9949 418.5698 418.9039 0.0501 -1.0000 -1.0000 1923564 1579904439.60 151.4611 60.0010 32.0000 1.9952 1.9965 418.5671 418.9015 0.0501 -1.0000 -1.0000 1923624 1579904439.70 151.4611 60.0010 32.0000 1.9956 1.9969 418.2504 418.5843 0.0501 -1.0000 -1.0000 1923694 1579904439.80 151.4611 60.0010 32.0000 1.9959 1.9972 418.3591 418.6930 0.0500 -1.0000 -1.0000 1923753 1579904439.90 151.4611 60.0010 32.0000 1.9937 1.9951 418.3719 418.7068 0.0502 -1.0000 -1.0000 1923823 1579904440.00 151.6259 59.9982 32.0000 1.9936 1.9950 418.4058 418.7403 0.0502 -1.0000 -1.0000 1923894 1579904440.10 151.6259 59.9982 32.0000 1.9931 1.9944 418.5681 418.9034 0.0503 -1.0000 -1.0000 1923953 1579904440.20 151.6259 59.9982 32.0000 1.9942 1.9955 418.5980 418.9326 0.0501 -1.0000 -1.0000 1924183 1579904440.30 151.6259 59.9982 32.0000 1.9930 1.9943 418.5519 418.8860 0.0502 -1.0000 -1.0000 1924253 1579904440.40 151.6259 59.9982 32.0000 1.9934 1.9948 418.4922 418.8271 0.0501 -1.0000 -1.0000 1924313 1579904440.50 151.6259 59.9982 32.0000 1.9952 1.9965 418.4791 418.8127 0.0500 -1.0000 -1.0000 1924383 1579904440.60 151.3962 59.9982 32.0000 1.9947 1.9960 418.3886 418.7223 0.0500 -1.0000 -1.0000 1924453 1579904440.70 151.3382 59.9982 32.0000 1.9958 1.9971 418.3121 418.6461 0.0501 -1.0000 -1.0000 1924513 1579904440.80 151.3382 59.9982 32.0000 1.9954 1.9967 418.3169 418.6503 0.0500 -1.0000 -1.0000 1924713 1579904440.90 151.3382 59.9982 32.0000 1.9924 1.9937 418.2778 418.6116 0.0501 -1.0000 -1.0000 1924793 1579904441.00 151.3382 59.9982 32.0000 1.9926 1.9939 418.2928 418.6270 0.0501 -1.0000 -1.0000 1924873 1579904441.10 151.3382 59.9982 32.0000 1.9943 1.9956 418.5051 418.8395 0.0502 -1.0000 -1.0000 1924933 1579904441.20 151.5729 59.9982 32.0000 1.9940 1.9954 418.3999 418.7345 0.0502 -1.0000 -1.0000 1925003 1579904441.30 151.5729 59.9982 32.0000 1.9949 1.9962 418.3262 418.6599 0.0501 -1.0000 -1.0000 1925293 1579904441.40 151.5729 59.9982 32.0000 1.9941 1.9954 418.6126 418.9476 0.0501 -1.0000 -1.0000 1925363 1579904441.50 151.5729 59.9982 32.0000 1.9934 1.9947 418.3606 418.6942 0.0501 -1.0000 -1.0000 1925433 1579904441.60 151.5729 59.9982 32.0000 1.9927 1.9940 418.4445 418.7774 0.0500 -1.0000 -1.0000 1925493 1579904441.70 151.5434 59.9982 32.0000 1.9957 1.9970 418.3597 418.6939 0.0501 -1.0000 -1.0000 1925563 1579904441.80 151.4861 59.9982 32.0000 1.9962 1.9975 418.2619 418.5953 0.0500 -1.0000 -1.0000 1925632 1579904441.90 151.4861 59.9982 32.0000 1.9962 1.9975 418.3731 418.7076 0.0501 -1.0000 -1.0000 1925702 1579904442.00 151.4861 59.9982 32.0000 1.9945 1.9958 418.2383 418.5717 0.0500 -1.0000 -1.0000 1925773 1579904442.10 151.4861 59.9982 32.0000 1.9952 1.9965 418.3784 418.7132 0.0502 -1.0000 -1.0000 1925832 1579904442.20 151.4861 59.9982 32.0000 1.9953 1.9966 418.5346 418.8678 0.0499 -1.0000 -1.0000 1925892 1579904442.30 151.4443 59.9982 32.0000 1.9949 1.9962 418.6144 418.9478 0.0500 -1.0000 -1.0000 1925972 1579904442.40 151.4443 59.9982 32.0000 1.9934 1.9948 418.4959 418.8297 0.0500 -1.0000 -1.0000 1926032 1579904442.50 151.4443 59.9982 32.0000 1.9934 1.9947 418.3074 418.6404 0.0499 -1.0000 -1.0000 1926102 1579904442.60 151.4443 59.9982 32.0000 1.9948 1.9961 418.2998 418.6334 0.0501 -1.0000 -1.0000 1926172 1579904442.70 151.4443 59.9982 32.0000 1.9934 1.9947 418.3994 418.7328 0.0500 -1.0000 -1.0000 1926232 1579904442.80 151.4462 59.9982 32.0000 1.9937 1.9950 418.2765 418.6106 0.0501 -1.0000 -1.0000 1926412 1579904442.90 151.4550 59.9982 32.0000 1.9950 1.9963 418.2845 418.6177 0.0499 -1.0000 -1.0000 1926482 1579904443.00 151.4550 59.9982 32.0000 1.9947 1.9960 418.1139 418.4491 0.0502 -1.0000 -1.0000 1926542 1579904443.10 151.4550 59.9982 32.0000 1.9935 1.9948 418.1086 418.4427 0.0501 -1.0000 -1.0000 1926612 1579904443.20 151.4550 59.9982 32.0000 1.9933 1.9946 418.2837 418.6175 0.0500 -1.0000 -1.0000 1926682 1579904443.30 151.4550 59.9982 32.0000 1.9947 1.9960 418.3307 418.6640 0.0501 -1.0000 -1.0000 1926902 1579904443.40 151.5094 59.9982 32.0000 1.9948 1.9961 418.6262 418.9605 0.0501 -1.0000 -1.0000 1926982 1579904443.50 151.5638 59.9982 32.0000 1.9946 1.9959 418.6600 418.9937 0.0500 -1.0000 -1.0000 1927042 1579904443.60 151.5638 59.9982 32.0000 1.9958 1.9971 418.2671 418.6015 0.0502 -1.0000 -1.0000 1927102 1579904443.70 151.5638 59.9982 32.0000 1.9947 1.9961 418.1112 418.4452 0.0501 -1.0000 -1.0000 1927172 1579904443.80 151.5638 59.9982 32.0000 1.9964 1.9977 418.3440 418.6777 0.0501 -1.0000 -1.0000 1927242 1579904443.90 151.5638 59.9982 32.0000 1.9941 1.9954 418.2924 418.6260 0.0500 -1.0000 -1.0000 1927671 1579904444.00 151.5840 59.9982 32.0000 1.9937 1.9950 418.6557 418.9895 0.0500 -1.0000 -1.0000 1927751 1579904444.10 151.5840 59.9982 32.0000 1.9940 1.9953 418.7192 419.0538 0.0501 -1.0000 -1.0000 1927811 1579904444.20 151.5840 59.9982 32.0000 1.9930 1.9943 418.6526 418.9865 0.0501 -1.0000 -1.0000 1927871 1579904444.30 151.5840 59.9982 32.0000 1.9940 1.9953 418.4238 418.7590 0.0502 -1.0000 -1.0000 1927951 1579904444.40 151.5840 59.9982 32.0000 1.9935 1.9948 418.1952 418.5283 0.0500 -1.0000 -1.0000 1928131 1579904444.50 151.5702 59.9982 32.0000 1.9939 1.9953 418.0326 418.3665 0.0501 -1.0000 -1.0000 1928201 1579904444.60 151.5702 59.9982 32.0000 1.9933 1.9946 418.1595 418.4935 0.0501 -1.0000 -1.0000 1928271 1579904444.70 151.5702 59.9982 32.0000 1.9924 1.9937 418.4983 418.8323 0.0501 -1.0000 -1.0000 1928331 1579904444.80 151.5702 59.9982 32.0000 1.9932 1.9945 418.5713 418.9064 0.0502 -1.0000 -1.0000 1928391 1579904444.90 151.5702 59.9982 32.0000 1.9949 1.9962 418.5364 418.8702 0.0501 -1.0000 -1.0000 1928631 1579904445.00 151.5610 59.9982 32.0000 1.9952 1.9965 418.2479 418.5814 0.0500 -1.0000 -1.0000 1928691 1579904445.10 151.3734 59.9991 32.0000 1.9946 1.9959 418.2219 418.5554 0.0500 -1.0000 -1.0000 1928751 1579904445.20 151.3734 59.9991 32.0000 1.9935 1.9948 418.3622 418.6959 0.0500 -1.0000 -1.0000 1928831 1579904445.30 151.3734 59.9991 32.0000 1.9947 1.9960 418.6845 419.0184 0.0501 -1.0000 -1.0000 1928891 1579904445.40 151.3734 59.9991 32.0000 1.9933 1.9947 418.4522 418.7862 0.0501 -1.0000 -1.0000 1929171 1579904445.50 151.3734 59.9991 32.0000 1.9943 1.9956 418.1621 418.4961 0.0501 -1.0000 -1.0000 1929241 1579904445.60 151.5748 59.9991 32.0000 1.9953 1.9966 418.2400 418.5744 0.0502 -1.0000 -1.0000 1929301 1579904445.70 151.5748 59.9991 32.0000 1.9936 1.9949 418.2905 418.6250 0.0502 -1.0000 -1.0000 1929381 1579904445.80 151.5748 59.9991 32.0000 1.9941 1.9954 418.5680 418.9028 0.0501 -1.0000 -1.0000 1929440 1579904445.90 151.5748 59.9991 32.0000 1.9945 1.9958 418.3329 418.6668 0.0501 -1.0000 -1.0000 1929670 1579904446.00 151.5748 59.9991 32.0000 1.9932 1.9945 418.3122 418.6457 0.0500 -1.0000 -1.0000 1929740 1579904446.10 151.5656 59.9991 32.0000 1.9940 1.9953 418.2366 418.5700 0.0501 -1.0000 -1.0000 1929800 1579904446.20 151.5601 59.9991 32.0000 1.9925 1.9938 418.1176 418.4511 0.0500 -1.0000 -1.0000 1929860 1579904446.30 151.5601 59.9991 32.0000 1.9935 1.9948 418.1259 418.4591 0.0501 -1.0000 -1.0000 1929940 1579904446.40 151.5601 59.9991 32.0000 1.9958 1.9972 418.2988 418.6341 0.0503 -1.0000 -1.0000 1930160 1579904446.50 151.5601 59.9991 32.0000 1.9949 1.9962 418.7098 419.0440 0.0501 -1.0000 -1.0000 1930220 1579904446.60 151.5601 59.9991 32.0000 1.9951 1.9964 418.6989 419.0333 0.0501 -1.0000 -1.0000 1930300 1579904446.70 151.3423 59.9991 32.0000 1.9954 1.9967 418.7294 419.0633 0.0500 -1.0000 -1.0000 1930360 1579904446.80 151.3423 59.9991 32.0000 1.9955 1.9968 418.4070 418.7402 0.0500 -1.0000 -1.0000 1930420 1579904446.90 151.3423 59.9991 32.0000 1.9927 1.9940 418.4378 418.7720 0.0502 -1.0000 -1.0000 1930660 1579904447.00 151.3423 59.9991 32.0000 1.9920 1.9933 418.3885 418.7231 0.0502 -1.0000 -1.0000 1930730 1579904447.10 151.3423 59.9991 32.0000 1.9928 1.9941 418.4775 418.8115 0.0500 -1.0000 -1.0000 1930790 1579904447.20 151.4345 59.9991 32.0000 1.9943 1.9956 418.6502 418.9850 0.0503 -1.0000 -1.0000 1930860 1579904447.30 151.4345 59.9991 32.0000 1.9951 1.9964 418.3615 418.6962 0.0502 -1.0000 -1.0000 1930920 1579904447.40 151.4345 59.9991 32.0000 1.9953 1.9966 418.4100 418.7449 0.0502 -1.0000 -1.0000 1931000 1579904447.50 151.4345 59.9991 32.0000 1.9947 1.9960 418.2239 418.5574 0.0501 -1.0000 -1.0000 1931629 1579904447.60 151.4345 59.9991 32.0000 1.9927 1.9940 418.5146 418.8491 0.0501 -1.0000 -1.0000 1931699 1579904447.70 151.4345 59.9991 32.0000 1.9948 1.9961 418.5926 418.9260 0.0500 -1.0000 -1.0000 1931769 1579904447.80 151.4948 59.9991 32.0000 1.9935 1.9948 418.5885 418.9235 0.0502 -1.0000 -1.0000 1931829 1579904447.90 151.4948 59.9991 32.0000 1.9929 1.9942 418.3779 418.7117 0.0501 -1.0000 -1.0000 1931899 1579904448.00 151.4948 59.9991 32.0000 1.9931 1.9944 418.4165 418.7512 0.0502 -1.0000 -1.0000 1932119 1579904448.10 151.4948 59.9991 32.0000 1.9938 1.9951 418.3523 418.6869 0.0502 -1.0000 -1.0000 1932179 1579904448.20 151.4948 59.9991 32.0000 1.9938 1.9951 418.4393 418.7736 0.0502 -1.0000 -1.0000 1932239 1579904448.30 151.6298 59.9991 32.0000 1.9946 1.9959 418.2820 418.6157 0.0501 -1.0000 -1.0000 1932319 1579904448.40 151.6298 59.9991 32.0000 1.9945 1.9958 418.1463 418.4809 0.0502 -1.0000 -1.0000 1932379 1579904448.50 151.6298 59.9991 32.0000 1.9943 1.9956 418.3584 418.6930 0.0502 -1.0000 -1.0000 1932659 1579904448.60 151.6298 59.9991 32.0000 1.9930 1.9943 418.4959 418.8311 0.0502 -1.0000 -1.0000 1932729 1579904448.70 151.6298 59.9991 32.0000 1.9941 1.9954 418.5599 418.8942 0.0501 -1.0000 -1.0000 1932799 1579904448.80 151.4423 59.9991 32.0000 1.9929 1.9942 418.5110 418.8454 0.0502 -1.0000 -1.0000 1932859 1579904448.90 151.3106 59.9991 32.0000 1.9932 1.9945 418.2380 418.5725 0.0501 -1.0000 -1.0000 1932929 1579904449.00 151.3106 59.9991 32.0000 1.9935 1.9948 418.1499 418.4833 0.0500 -1.0000 -1.0000 1932999 1579904449.10 151.3106 59.9991 32.0000 1.9929 1.9942 418.2733 418.6078 0.0502 -1.0000 -1.0000 1933059 1579904449.20 151.3106 59.9991 32.0000 1.9936 1.9949 418.3828 418.7166 0.0501 -1.0000 -1.0000 1933129 1579904449.30 151.3106 59.9991 32.0000 1.9937 1.9950 418.6265 418.9611 0.0501 -1.0000 -1.0000 1933189 1579904449.40 151.3361 59.9991 32.0000 1.9959 1.9972 418.1640 418.4988 0.0502 -1.0000 -1.0000 1933268 1579904449.50 151.3361 59.9991 32.0000 1.9951 1.9964 418.2346 418.5690 0.0502 -1.0000 -1.0000 1933328 1579904449.60 151.3361 59.9991 32.0000 1.9940 1.9953 418.1613 418.4955 0.0501 -1.0000 -1.0000 1933389 1579904449.70 151.3361 59.9991 32.0000 1.9930 1.9943 418.1853 418.5202 0.0502 -1.0000 -1.0000 1933458 1579904449.80 151.3361 59.9991 32.0000 1.9938 1.9951 418.2580 418.5921 0.0501 -1.0000 -1.0000 1933528 1579904449.90 151.4978 60.0010 32.0000 1.9925 1.9938 418.2415 418.5752 0.0500 -1.0000 -1.0000 1933589 1579904450.00 151.5094 60.0011 32.0000 1.9935 1.9949 418.4097 418.7436 0.0501 -1.0000 -1.0000 1934228 1579904450.10 151.5094 60.0011 32.0000 1.9924 1.9937 418.4685 418.8028 0.0501 -1.0000 -1.0000 1934288 1579904450.20 151.5094 60.0011 32.0000 1.9951 1.9964 418.3965 418.7312 0.0502 -1.0000 -1.0000 1934378 1579904450.30 151.5094 60.0011 32.0000 1.9945 1.9958 418.4750 418.8087 0.0500 -1.0000 -1.0000 1934448 1579904450.40 151.5094 60.0011 32.0000 1.9932 1.9945 418.3969 418.7308 0.0501 -1.0000 -1.0000 1934508 1579904450.50 151.5094 60.0011 32.0000 1.9938 1.9951 418.2524 418.5852 0.0500 -1.0000 -1.0000 1934578 1579904450.60 151.5094 60.0011 32.0000 1.9931 1.9944 418.4464 418.7807 0.0502 -1.0000 -1.0000 1934648 1579904450.70 151.4412 60.0011 32.0000 1.9935 1.9948 418.2128 418.5473 0.0502 -1.0000 -1.0000 1934718 1579904450.80 151.4412 60.0011 32.0000 1.9945 1.9958 418.3248 418.6597 0.0502 -1.0000 -1.0000 1934778 1579904450.90 151.4412 60.0011 32.0000 1.9931 1.9944 418.3912 418.7255 0.0501 -1.0000 -1.0000 1934848 1579904451.00 151.4412 60.0011 32.0000 1.9930 1.9943 418.3537 418.6890 0.0503 -1.0000 -1.0000 1934908 1579904451.10 151.4412 60.0011 32.0000 1.9944 1.9957 418.4110 418.7461 0.0502 -1.0000 -1.0000 1935138 1579904451.20 151.5839 60.0011 32.0000 1.9934 1.9947 418.4409 418.7758 0.0502 -1.0000 -1.0000 1935218 1579904451.30 151.7094 60.0011 32.0000 1.9936 1.9949 418.6373 418.9710 0.0500 -1.0000 -1.0000 1935278 1579904451.40 151.7094 60.0011 32.0000 1.9936 1.9949 418.5183 418.8519 0.0500 -1.0000 -1.0000 1935348 1579904451.50 151.7094 60.0011 32.0000 1.9947 1.9960 418.4643 418.7984 0.0502 -1.0000 -1.0000 1935418 1579904451.60 151.7094 60.0011 32.0000 1.9960 1.9973 418.2554 418.5878 0.0499 -1.0000 -1.0000 1935478 1579904451.70 151.7094 60.0011 32.0000 1.9947 1.9960 418.2682 418.6020 0.0501 -1.0000 -1.0000 1935548 1579904451.80 151.7094 60.0011 32.0000 1.9943 1.9957 418.2202 418.5539 0.0501 -1.0000 -1.0000 1935608 1579904451.90 151.6106 60.0011 32.0000 1.9926 1.9939 418.4296 418.7637 0.0501 -1.0000 -1.0000 1935678 1579904452.00 151.6054 60.0011 32.0000 1.9942 1.9955 418.5880 418.9224 0.0502 -1.0000 -1.0000 1935747 1579904452.10 151.6054 60.0011 32.0000 1.9943 1.9956 418.4325 418.7668 0.0501 -1.0000 -1.0000 1935878 1579904452.20 151.6054 60.0011 32.0000 1.9951 1.9964 418.2503 418.5850 0.0502 -1.0000 -1.0000 1935937 1579904452.30 151.6054 60.0011 32.0000 1.9951 1.9964 418.2540 418.5888 0.0502 -1.0000 -1.0000 1936007 1579904452.40 151.6271 60.0011 32.0000 1.9944 1.9958 418.3698 418.7037 0.0501 -1.0000 -1.0000 1936067 1579904452.50 151.6686 60.0011 32.0000 1.9955 1.9968 418.4812 418.8156 0.0501 -1.0000 -1.0000 1936137 1579904452.60 151.6686 60.0011 32.0000 1.9950 1.9963 418.6220 418.9562 0.0501 -1.0000 -1.0000 1936417 1579904452.70 151.6686 60.0011 32.0000 1.9945 1.9958 418.5146 418.8483 0.0501 -1.0000 -1.0000 1936487 1579904452.80 151.6686 60.0011 32.0000 1.9950 1.9963 418.4107 418.7451 0.0501 -1.0000 -1.0000 1936547 1579904452.90 151.6686 60.0011 32.0000 1.9958 1.9971 418.2166 418.5510 0.0502 -1.0000 -1.0000 1936617 1579904453.00 151.5618 60.0011 32.0000 1.9967 1.9980 418.2009 418.5357 0.0502 -1.0000 -1.0000 1936677 1579904453.10 151.5618 60.0011 32.0000 1.9950 1.9964 418.2867 418.6218 0.0503 -1.0000 -1.0000 1936917 1579904453.20 151.5618 60.0011 32.0000 1.9938 1.9951 418.1192 418.4540 0.0502 -1.0000 -1.0000 1936987 1579904453.30 151.5618 60.0011 32.0000 1.9952 1.9965 418.2306 418.5643 0.0501 -1.0000 -1.0000 1937047 1579904453.40 151.5618 60.0011 32.0000 1.9942 1.9955 418.5214 418.8557 0.0501 -1.0000 -1.0000 1937117 1579904453.50 151.5282 60.0011 32.0000 1.9945 1.9959 418.5230 418.8572 0.0501 -1.0000 -1.0000 1937187 1579904453.60 151.5204 60.0011 32.0000 1.9925 1.9939 418.5759 418.9097 0.0500 -1.0000 -1.0000 1937867 1579904453.70 151.5204 60.0011 32.0000 1.9939 1.9952 418.5923 418.9260 0.0501 -1.0000 -1.0000 1937936 1579904453.80 151.5204 60.0011 32.0000 1.9936 1.9949 418.5110 418.8457 0.0502 -1.0000 -1.0000 1937996 1579904453.90 151.5204 60.0011 32.0000 1.9941 1.9954 418.4953 418.8299 0.0502 -1.0000 -1.0000 1938056 1579904454.00 151.5170 60.0011 32.0000 1.9947 1.9960 418.3311 418.6644 0.0499 -1.0000 -1.0000 1938136 1579904454.10 151.4856 60.0011 32.0000 1.9965 1.9978 418.2600 418.5932 0.0501 -1.0000 -1.0000 1938336 1579904454.20 151.4856 60.0011 32.0000 1.9949 1.9962 418.4313 418.7649 0.0500 -1.0000 -1.0000 1938396 1579904454.30 151.4856 60.0011 32.0000 1.9946 1.9959 418.4147 418.7480 0.0500 -1.0000 -1.0000 1938466 1579904454.40 151.4856 60.0011 32.0000 1.9932 1.9945 418.5503 418.8833 0.0499 -1.0000 -1.0000 1938536 1579904454.50 151.4856 60.0011 32.0000 1.9937 1.9950 418.5792 418.9146 0.0502 -1.0000 -1.0000 1938596 1579904454.60 151.6566 60.0011 32.0000 1.9945 1.9958 418.4465 418.7790 0.0499 -1.0000 -1.0000 1938666 1579904454.70 151.6566 60.0011 32.0000 1.9947 1.9960 418.3231 418.6563 0.0500 -1.0000 -1.0000 1938726 1579904454.80 151.6566 60.0011 32.0000 1.9955 1.9969 418.2971 418.6313 0.0502 -1.0000 -1.0000 1938796 1579904454.90 151.6566 60.0011 32.0000 1.9962 1.9976 418.2707 418.6047 0.0500 -1.0000 -1.0000 1938866 1579904455.00 151.6566 60.0011 32.0000 1.9956 1.9969 418.3606 418.6941 0.0501 -1.0000 -1.0000 1938926 1579904455.10 151.6566 60.0011 32.0000 1.9942 1.9955 418.4762 418.8107 0.0502 -1.0000 -1.0000 1938996 1579904455.20 151.3386 60.0012 32.0000 1.9929 1.9943 418.4509 418.7853 0.0501 -1.0000 -1.0000 1939066 1579904455.30 151.3386 60.0012 32.0000 1.9919 1.9932 418.4361 418.7697 0.0501 -1.0000 -1.0000 1939136 1579904455.40 151.3386 60.0012 32.0000 1.9933 1.9947 418.4968 418.8310 0.0501 -1.0000 -1.0000 1939216 1579904455.50 151.3386 60.0012 32.0000 1.9943 1.9956 418.6701 419.0048 0.0502 -1.0000 -1.0000 1939276 1579904455.60 151.3386 60.0012 32.0000 1.9957 1.9970 418.3392 418.6730 0.0501 -1.0000 -1.0000 1939336 1579904455.70 151.4612 60.0012 32.0000 1.9954 1.9967 418.1595 418.4935 0.0501 -1.0000 -1.0000 1939405 1579904455.80 151.4612 60.0012 32.0000 1.9949 1.9962 418.2374 418.5724 0.0502 -1.0000 -1.0000 1939475 1579904455.90 151.4612 60.0012 32.0000 1.9937 1.9950 418.3213 418.6548 0.0501 -1.0000 -1.0000 1939535 1579904456.00 151.4612 60.0012 32.0000 1.9929 1.9942 418.4686 418.8028 0.0501 -1.0000 -1.0000 1939605 1579904456.10 151.4612 60.0012 32.0000 1.9926 1.9939 418.4705 418.8045 0.0501 -1.0000 -1.0000 1939676 1579904456.20 151.4261 60.0012 32.0000 1.9930 1.9943 418.3281 418.6616 0.0500 -1.0000 -1.0000 1940505 1579904456.30 151.3950 60.0012 32.0000 1.9924 1.9938 418.3421 418.6760 0.0501 -1.0000 -1.0000 1940585 1579904456.40 151.3950 60.0012 32.0000 1.9933 1.9946 418.4546 418.7885 0.0500 -1.0000 -1.0000 1940645 1579904456.50 151.3950 60.0012 32.0000 1.9935 1.9948 418.4168 418.7503 0.0501 -1.0000 -1.0000 1940705 1579904456.60 151.3950 60.0012 32.0000 1.9930 1.9943 418.3381 418.6721 0.0501 -1.0000 -1.0000 1940785 1579904456.70 151.3950 60.0012 32.0000 1.9926 1.9939 418.2270 418.5614 0.0502 -1.0000 -1.0000 1940845 1579904456.80 151.6170 60.0012 32.0000 1.9932 1.9945 418.0432 418.3780 0.0503 -1.0000 -1.0000 1940905 1579904456.90 151.6170 60.0012 32.0000 1.9939 1.9952 418.1615 418.4945 0.0500 -1.0000 -1.0000 1940975 1579904457.00 151.6170 60.0012 32.0000 1.9953 1.9966 418.2004 418.5346 0.0501 -1.0000 -1.0000 1941045 1579904457.10 151.6170 60.0012 32.0000 1.9961 1.9974 418.3503 418.6841 0.0500 -1.0000 -1.0000 1941105 1579904457.20 151.6170 60.0012 32.0000 1.9938 1.9952 418.4223 418.7561 0.0500 -1.0000 -1.0000 1941175 1579904457.30 151.6170 60.0012 32.0000 1.9931 1.9944 418.2636 418.5972 0.0501 -1.0000 -1.0000 1941235 1579904457.40 151.5459 60.0012 32.0000 1.9933 1.9946 418.3126 418.6465 0.0501 -1.0000 -1.0000 1941314 1579904457.50 151.5459 60.0012 32.0000 1.9920 1.9933 418.4444 418.7781 0.0501 -1.0000 -1.0000 1941375 1579904457.60 151.5459 60.0012 32.0000 1.9923 1.9936 418.4153 418.7502 0.0503 -1.0000 -1.0000 1941434 1579904457.70 151.5459 60.0012 32.0000 1.9936 1.9949 418.5137 418.8494 0.0503 -1.0000 -1.0000 1941724 1579904457.80 151.5459 60.0012 32.0000 1.9942 1.9956 418.3871 418.7218 0.0501 -1.0000 -1.0000 1941794 1579904457.90 151.5459 60.0012 32.0000 1.9950 1.9963 418.3885 418.7227 0.0501 -1.0000 -1.0000 1941854 1579904458.00 151.5834 60.0012 32.0000 1.9957 1.9970 418.2907 418.6255 0.0503 -1.0000 -1.0000 1941924 1579904458.10 151.5869 60.0012 32.0000 1.9966 1.9979 418.1775 418.5126 0.0503 -1.0000 -1.0000 1941984 1579904458.20 151.5869 60.0012 32.0000 1.9951 1.9964 418.2521 418.5872 0.0502 -1.0000 -1.0000 1942164 1579904458.30 151.5869 60.0012 32.0000 1.9954 1.9967 418.4097 418.7441 0.0501 -1.0000 -1.0000 1942244 1579904458.40 151.5869 60.0012 32.0000 1.9933 1.9946 418.5310 418.8642 0.0500 -1.0000 -1.0000 1942304 1579904458.50 151.5381 60.0012 32.0000 1.9938 1.9951 418.5488 418.8840 0.0503 -1.0000 -1.0000 1942364 1579904458.60 151.4060 60.0012 32.0000 1.9947 1.9960 418.1316 418.4668 0.0503 -1.0000 -1.0000 1942444 1579904458.70 151.4060 60.0012 32.0000 1.9938 1.9951 418.2328 418.5653 0.0500 -1.0000 -1.0000 1942664 1579904458.80 151.4060 60.0012 32.0000 1.9935 1.9948 418.3227 418.6580 0.0503 -1.0000 -1.0000 1942724 1579904458.90 151.4060 60.0012 32.0000 1.9941 1.9954 418.6374 418.9730 0.0503 -1.0000 -1.0000 1942794 1579904459.00 151.4060 60.0012 32.0000 1.9926 1.9939 418.5080 418.8426 0.0501 -1.0000 -1.0000 1942854 1579904459.10 151.5425 60.0012 32.0000 1.9923 1.9937 418.5418 418.8762 0.0501 -1.0000 -1.0000 1942924 1579904459.20 151.5425 60.0012 32.0000 1.9940 1.9954 418.5261 418.8612 0.0503 -1.0000 -1.0000 1943633 1579904459.30 151.5425 60.0012 32.0000 1.9927 1.9940 418.3776 418.7122 0.0502 -1.0000 -1.0000 1943693 1579904459.40 151.5425 60.0012 32.0000 1.9935 1.9948 418.5179 418.8531 0.0503 -1.0000 -1.0000 1943773 1579904459.50 151.5425 60.0012 32.0000 1.9944 1.9957 418.4451 418.7783 0.0500 -1.0000 -1.0000 1943843 1579904459.60 151.5057 60.0019 32.0000 1.9938 1.9951 418.0819 418.4168 0.0503 -1.0000 -1.0000 1943903 1579904459.70 151.4879 60.0023 32.0000 1.9953 1.9966 418.3603 418.6950 0.0502 -1.0000 -1.0000 1943973 1579904459.80 151.4879 60.0023 32.0000 1.9953 1.9966 418.5001 418.8347 0.0502 -1.0000 -1.0000 1944033 1579904459.90 151.4879 60.0023 32.0000 1.9940 1.9953 418.5002 418.8356 0.0502 -1.0000 -1.0000 1944103 1579904460.00 151.4879 60.0023 32.0000 1.9946 1.9959 418.2212 418.5557 0.0502 -1.0000 -1.0000 1944173 1579904460.10 151.4879 60.0023 32.0000 1.9956 1.9969 417.9537 418.2861 0.0500 -1.0000 -1.0000 1944233 1579904460.20 151.4879 60.0023 32.0000 1.9952 1.9965 418.3236 418.6589 0.0502 -1.0000 -1.0000 1944293 1579904460.30 151.4879 60.0023 32.0000 1.9922 1.9935 418.5725 418.9071 0.0502 -1.0000 -1.0000 1944373 1579904460.40 151.4879 60.0023 32.0000 1.9945 1.9958 418.5092 418.8449 0.0504 -1.0000 -1.0000 1944433 1579904460.50 151.4879 60.0023 32.0000 1.9930 1.9943 418.6905 419.0258 0.0502 -1.0000 -1.0000 1944503 1579904460.60 151.4879 60.0023 32.0000 1.9933 1.9946 418.5974 418.9325 0.0502 -1.0000 -1.0000 1944573 1579904460.70 151.3368 60.0023 32.0000 1.9952 1.9965 418.4356 418.7709 0.0502 -1.0000 -1.0000 1944653 1579904460.80 151.3368 60.0023 32.0000 1.9950 1.9963 418.2153 418.5502 0.0503 -1.0000 -1.0000 1944953 1579904460.90 151.3368 60.0023 32.0000 1.9942 1.9955 418.1793 418.5137 0.0502 -1.0000 -1.0000 1945023 1579904461.00 151.3368 60.0023 32.0000 1.9952 1.9965 418.3278 418.6621 0.0501 -1.0000 -1.0000 1945083 1579904461.10 151.3368 60.0023 32.0000 1.9931 1.9944 418.5136 418.8479 0.0501 -1.0000 -1.0000 1945143 1579904461.20 151.4122 60.0023 32.0000 1.9940 1.9953 418.5533 418.8885 0.0503 -1.0000 -1.0000 1945223 1579904461.30 151.6172 60.0023 32.0000 1.9948 1.9961 418.6540 418.9890 0.0502 -1.0000 -1.0000 1945283 1579904461.40 151.6172 60.0023 32.0000 1.9971 1.9984 418.5020 418.8363 0.0501 -1.0000 -1.0000 1945353 1579904461.50 151.6172 60.0023 32.0000 1.9987 2.0001 418.2793 418.6134 0.0501 -1.0000 -1.0000 1945422 1579904461.60 151.6172 60.0023 32.0000 1.9963 1.9976 418.2874 418.6217 0.0502 -1.0000 -1.0000 1945482 1579904461.70 151.6172 60.0023 32.0000 1.9955 1.9968 418.3941 418.7293 0.0502 -1.0000 -1.0000 1945552 1579904461.80 151.3658 60.0023 32.0000 1.9940 1.9954 418.6503 418.9851 0.0503 -1.0000 -1.0000 1945732 1579904461.90 151.3658 60.0023 32.0000 1.9923 1.9936 418.5527 418.8877 0.0502 -1.0000 -1.0000 1945792 1579904462.00 151.3658 60.0023 32.0000 1.9940 1.9953 418.4730 418.8067 0.0500 -1.0000 -1.0000 1945862 1579904462.10 151.3658 60.0023 32.0000 1.9941 1.9954 418.3479 418.6815 0.0501 -1.0000 -1.0000 1945922 1579904462.20 151.3658 60.0023 32.0000 1.9935 1.9948 418.2734 418.6079 0.0502 -1.0000 -1.0000 1945992 1579904462.30 151.3658 60.0023 32.0000 1.9932 1.9945 418.2634 418.5986 0.0503 -1.0000 -1.0000 1946242 1579904462.40 151.4713 60.0023 32.0000 1.9937 1.9950 418.2641 418.5981 0.0500 -1.0000 -1.0000 1946302 1579904462.50 151.4713 60.0023 32.0000 1.9936 1.9950 418.5148 418.8491 0.0501 -1.0000 -1.0000 1946372 1579904462.60 151.4713 60.0023 32.0000 1.9938 1.9951 418.6509 418.9851 0.0502 -1.0000 -1.0000 1946442 1579904462.70 151.4713 60.0023 32.0000 1.9934 1.9947 418.5090 418.8446 0.0503 -1.0000 -1.0000 1946512 1579904462.80 151.4713 60.0023 32.0000 1.9944 1.9957 418.3725 418.7076 0.0502 -1.0000 -1.0000 1946902 1579904462.90 151.4713 60.0023 32.0000 1.9953 1.9966 418.2481 418.5818 0.0500 -1.0000 -1.0000 1946982 1579904463.00 151.4713 60.0023 32.0000 1.9926 1.9939 418.2363 418.5706 0.0502 -1.0000 -1.0000 1947042 1579904463.10 151.4713 60.0023 32.0000 1.9929 1.9942 418.3047 418.6393 0.0502 -1.0000 -1.0000 1947112 1579904463.20 151.4058 60.0023 32.0000 1.9956 1.9969 418.3207 418.6550 0.0500 -1.0000 -1.0000 1947182 1579904463.30 151.4058 60.0023 32.0000 1.9947 1.9960 418.5078 418.8414 0.0500 -1.0000 -1.0000 1947241 1579904463.40 151.4058 60.0023 32.0000 1.9935 1.9948 418.5465 418.8811 0.0502 -1.0000 -1.0000 1947321 1579904463.50 151.7030 60.0023 32.0000 1.9922 1.9935 418.4139 418.7484 0.0501 -1.0000 -1.0000 1947382 1579904463.60 151.7030 60.0023 32.0000 1.9928 1.9941 418.4847 418.8189 0.0501 -1.0000 -1.0000 1947441 1579904463.70 151.7030 60.0023 32.0000 1.9933 1.9947 418.4914 418.8262 0.0502 -1.0000 -1.0000 1947521 1579904463.80 151.7030 60.0023 32.0000 1.9938 1.9951 418.6563 418.9906 0.0500 -1.0000 -1.0000 1947721 1579904463.90 151.7030 60.0023 32.0000 1.9944 1.9957 418.5144 418.8489 0.0501 -1.0000 -1.0000 1947791 1579904464.00 151.6475 60.0023 32.0000 1.9937 1.9950 418.4119 418.7462 0.0502 -1.0000 -1.0000 1947861 1579904464.10 151.5531 60.0023 32.0000 1.9940 1.9953 418.2759 418.6108 0.0502 -1.0000 -1.0000 1947921 1579904464.20 151.5531 60.0023 32.0000 1.9934 1.9947 418.3769 418.7122 0.0503 -1.0000 -1.0000 1947991 1579904464.30 151.5531 60.0023 32.0000 1.9939 1.9952 418.4244 418.7598 0.0503 -1.0000 -1.0000 1948061 1579904464.40 151.5531 60.0023 32.0000 1.9936 1.9949 418.4277 418.7619 0.0500 -1.0000 -1.0000 1948211 1579904464.50 151.5531 60.0023 32.0000 1.9938 1.9951 418.5053 418.8398 0.0501 -1.0000 -1.0000 1948271 1579904464.60 151.2786 60.0023 32.0000 1.9928 1.9941 418.5881 418.9232 0.0503 -1.0000 -1.0000 1948341 1579904464.70 151.2786 60.0023 32.0000 1.9933 1.9946 418.5611 418.8955 0.0501 -1.0000 -1.0000 1948401 1579904464.80 151.2786 60.0023 32.0000 1.9933 1.9946 418.2619 418.5965 0.0502 -1.0000 -1.0000 1948471 1579904464.90 151.2786 60.0023 32.0000 1.9936 1.9949 418.4359 418.7704 0.0501 -1.0000 -1.0000 1949211 1579904465.00 151.2786 60.0023 32.0000 1.9936 1.9949 418.3154 418.6508 0.0503 -1.0000 -1.0000 1949271 1579904465.10 151.3589 60.0019 32.0000 1.9952 1.9966 418.1531 418.4883 0.0503 -1.0000 -1.0000 1949341 1579904465.20 151.5431 60.0008 32.0000 1.9952 1.9965 418.2400 418.5745 0.0502 -1.0000 -1.0000 1949411 1579904465.30 151.5431 60.0008 32.0000 1.9951 1.9964 418.3159 418.6504 0.0501 -1.0000 -1.0000 1949470 1579904465.40 151.5431 60.0008 32.0000 1.9963 1.9976 418.4846 418.8187 0.0501 -1.0000 -1.0000 1949550 1579904465.50 151.5431 60.0008 32.0000 1.9939 1.9952 418.6077 418.9427 0.0502 -1.0000 -1.0000 1949610 1579904465.60 151.5431 60.0008 32.0000 1.9942 1.9955 418.5824 418.9171 0.0501 -1.0000 -1.0000 1949670 1579904465.70 151.5155 60.0008 32.0000 1.9945 1.9958 418.4325 418.7669 0.0502 -1.0000 -1.0000 1949740 1579904465.80 151.5155 60.0008 32.0000 1.9951 1.9964 418.2230 418.5550 0.0498 -1.0000 -1.0000 1949810 1579904465.90 151.5155 60.0008 32.0000 1.9953 1.9966 418.2329 418.5674 0.0501 -1.0000 -1.0000 1949900 1579904466.00 151.5155 60.0008 32.0000 1.9961 1.9974 418.4897 418.8232 0.0500 -1.0000 -1.0000 1949980 1579904466.10 151.5155 60.0008 32.0000 1.9945 1.9958 418.5670 418.9013 0.0501 -1.0000 -1.0000 1950040 1579904466.20 151.5143 60.0008 32.0000 1.9952 1.9965 418.6791 419.0138 0.0502 -1.0000 -1.0000 1950100 1579904466.30 151.5091 60.0008 32.0000 1.9950 1.9963 418.4342 418.7688 0.0501 -1.0000 -1.0000 1950170 1579904466.40 151.5091 60.0008 32.0000 1.9950 1.9963 418.4443 418.7785 0.0501 -1.0000 -1.0000 1950410 1579904466.50 151.5091 60.0008 32.0000 1.9952 1.9965 418.3857 418.7206 0.0503 -1.0000 -1.0000 1950470 1579904466.60 151.5091 60.0008 32.0000 1.9925 1.9938 418.5100 418.8454 0.0503 -1.0000 -1.0000 1950540 1579904466.70 151.5091 60.0008 32.0000 1.9930 1.9943 418.4123 418.7463 0.0501 -1.0000 -1.0000 1950610 1579904466.80 151.5091 60.0008 32.0000 1.9926 1.9939 418.5662 418.9001 0.0501 -1.0000 -1.0000 1950670 1579904466.90 151.5091 60.0008 32.0000 1.9932 1.9945 418.3851 418.7198 0.0502 -1.0000 -1.0000 1950910 1579904467.00 151.5091 60.0008 32.0000 1.9944 1.9957 418.4031 418.7366 0.0500 -1.0000 -1.0000 1950970 1579904467.10 151.5091 60.0008 32.0000 1.9933 1.9947 418.4366 418.7708 0.0502 -1.0000 -1.0000 1951030 1579904467.20 151.5091 60.0008 32.0000 1.9932 1.9945 418.4249 418.7598 0.0502 -1.0000 -1.0000 1951100 1579904467.30 151.7056 60.0008 32.0000 1.9938 1.9951 418.4133 418.7482 0.0502 -1.0000 -1.0000 1951170 1579904467.40 151.8206 60.0008 32.0000 1.9941 1.9954 418.2840 418.6174 0.0500 -1.0000 -1.0000 1951989 1579904467.50 151.8206 60.0008 32.0000 1.9963 1.9976 418.2507 418.5839 0.0500 -1.0000 -1.0000 1952109 1579904467.60 151.8206 60.0008 32.0000 1.9954 1.9967 418.5337 418.8683 0.0502 -1.0000 -1.0000 1952179 1579904467.70 151.8206 60.0008 32.0000 1.9925 1.9938 418.5963 418.9309 0.0502 -1.0000 -1.0000 1952279 1579904467.80 151.8206 60.0008 32.0000 1.9928 1.9941 418.5010 418.8361 0.0502 -1.0000 -1.0000 1952339 1579904467.90 151.4125 60.0008 32.0000 1.9936 1.9949 418.4182 418.7532 0.0502 -1.0000 -1.0000 1952409 1579904468.00 151.4125 60.0008 32.0000 1.9949 1.9962 418.5291 418.8637 0.0501 -1.0000 -1.0000 1952489 1579904468.10 151.4125 60.0008 32.0000 1.9937 1.9950 418.4960 418.8301 0.0501 -1.0000 -1.0000 1952549 1579904468.20 151.4125 60.0008 32.0000 1.9931 1.9944 418.2864 418.6214 0.0504 -1.0000 -1.0000 1952609 1579904468.30 151.4125 60.0008 32.0000 1.9947 1.9960 418.3126 418.6483 0.0503 -1.0000 -1.0000 1952689 1579904468.40 151.4125 60.0008 32.0000 1.9947 1.9960 418.0991 418.4332 0.0502 -1.0000 -1.0000 1952749 1579904468.50 151.6292 60.0008 32.0000 1.9950 1.9964 418.2276 418.5617 0.0500 -1.0000 -1.0000 1952809 1579904468.60 151.6292 60.0008 32.0000 1.9951 1.9964 418.0295 418.3639 0.0502 -1.0000 -1.0000 1952879 1579904468.70 151.6292 60.0008 32.0000 1.9950 1.9963 418.3353 418.6699 0.0501 -1.0000 -1.0000 1952939 1579904468.80 151.6292 60.0008 32.0000 1.9947 1.9960 418.6100 418.9439 0.0501 -1.0000 -1.0000 1953009 1579904468.90 151.6292 60.0008 32.0000 1.9932 1.9945 418.5114 418.8446 0.0500 -1.0000 -1.0000 1953079 1579904469.00 151.4099 60.0008 32.0000 1.9944 1.9957 418.4551 418.7903 0.0502 -1.0000 -1.0000 1953159 1579904469.10 151.3846 60.0008 32.0000 1.9947 1.9960 418.1837 418.5174 0.0500 -1.0000 -1.0000 1953229 1579904469.20 151.3846 60.0008 32.0000 1.9953 1.9966 418.0769 418.4125 0.0503 -1.0000 -1.0000 1953299 1579904469.30 151.3846 60.0008 32.0000 1.9927 1.9940 418.3212 418.6560 0.0502 -1.0000 -1.0000 1953359 1579904469.40 151.3846 60.0008 32.0000 1.9934 1.9947 418.3713 418.7046 0.0500 -1.0000 -1.0000 1953428 1579904469.50 151.3846 60.0008 32.0000 1.9917 1.9930 418.3934 418.7273 0.0500 -1.0000 -1.0000 1953658 1579904469.60 151.3846 60.0008 32.0000 1.9923 1.9936 418.3161 418.6499 0.0501 -1.0000 -1.0000 1953728 1579904469.70 151.3846 60.0008 32.0000 1.9925 1.9939 418.4870 418.8198 0.0500 -1.0000 -1.0000 1953798 1579904469.80 151.3846 60.0008 32.0000 1.9923 1.9936 418.3834 418.7180 0.0502 -1.0000 -1.0000 1953858 1579904469.90 151.3846 60.0008 32.0000 1.9935 1.9948 418.2778 418.6132 0.0503 -1.0000 -1.0000 1953928 1579904470.00 151.3846 60.0008 32.0000 1.9939 1.9952 418.4017 418.7374 0.0502 -1.0000 -1.0000 1954168 1579904470.10 151.5075 59.9986 32.0000 1.9935 1.9948 418.3344 418.6684 0.0502 -1.0000 -1.0000 1954228 1579904470.20 151.5075 59.9986 32.0000 1.9945 1.9958 418.2282 418.5625 0.0501 -1.0000 -1.0000 1954288 1579904470.30 151.5075 59.9986 32.0000 1.9958 1.9971 418.1694 418.5036 0.0501 -1.0000 -1.0000 1954368 1579904470.40 151.5075 59.9986 32.0000 1.9951 1.9964 418.2336 418.5676 0.0502 -1.0000 -1.0000 1954428 1579904470.50 151.5075 59.9986 32.0000 1.9945 1.9958 418.5275 418.8630 0.0503 -1.0000 -1.0000 1954638 1579904470.60 151.5075 59.9986 32.0000 1.9924 1.9937 418.7214 419.0565 0.0502 -1.0000 -1.0000 1954708 1579904470.70 151.5075 59.9986 32.0000 1.9937 1.9950 418.5829 418.9181 0.0503 -1.0000 -1.0000 1954778 1579904470.80 151.5023 59.9986 32.0000 1.9936 1.9950 418.5286 418.8631 0.0500 -1.0000 -1.0000 1954838 1579904470.90 151.4537 59.9986 32.0000 1.9934 1.9947 418.3200 418.6537 0.0502 -1.0000 -1.0000 1954908 1579904471.00 151.4537 59.9986 32.0000 1.9942 1.9956 418.3238 418.6594 0.0504 -1.0000 -1.0000 1955148 1579904471.10 151.4537 59.9986 32.0000 1.9943 1.9956 418.3406 418.6753 0.0502 -1.0000 -1.0000 1955228 1579904471.20 151.4537 59.9986 32.0000 1.9932 1.9945 418.5204 418.8553 0.0502 -1.0000 -1.0000 1955298 1579904471.30 151.4537 59.9986 32.0000 1.9933 1.9946 418.4272 418.7619 0.0502 -1.0000 -1.0000 1955358 1579904471.40 151.4564 59.9986 32.0000 1.9956 1.9969 418.6147 418.9488 0.0501 -1.0000 -1.0000 1955437 1579904471.50 151.4565 59.9986 32.0000 1.9945 1.9958 418.5521 418.8864 0.0501 -1.0000 -1.0000 1955507 1579904471.60 151.4565 59.9986 32.0000 1.9939 1.9952 418.5855 418.9191 0.0500 -1.0000 -1.0000 1955577 1579904471.70 151.4565 59.9986 32.0000 1.9953 1.9966 418.3220 418.6562 0.0502 -1.0000 -1.0000 1955647 1579904471.80 151.4565 59.9986 32.0000 1.9970 1.9983 418.1452 418.4794 0.0501 -1.0000 -1.0000 1955707 1579904471.90 151.4328 59.9986 32.0000 1.9972 1.9985 418.1327 418.4681 0.0503 -1.0000 -1.0000 1955777 1579904472.00 151.3974 59.9986 32.0000 1.9959 1.9972 418.5499 418.8857 0.0503 -1.0000 -1.0000 1955847 1579904472.10 151.3974 59.9986 32.0000 1.9938 1.9951 418.7231 419.0583 0.0502 -1.0000 -1.0000 1955907 1579904472.20 151.3974 59.9986 32.0000 1.9927 1.9940 418.4464 418.7802 0.0501 -1.0000 -1.0000 1955977 1579904472.30 151.3974 59.9986 32.0000 1.9927 1.9940 418.4712 418.8062 0.0502 -1.0000 -1.0000 1956047 1579904472.40 151.3974 59.9986 32.0000 1.9955 1.9968 418.1764 418.5107 0.0502 -1.0000 -1.0000 1956107 1579904472.50 151.7793 59.9986 32.0000 1.9961 1.9975 418.2401 418.5748 0.0502 -1.0000 -1.0000 1956167 1579904472.60 151.7793 59.9986 32.0000 1.9948 1.9961 418.3641 418.6985 0.0502 -1.0000 -1.0000 1956247 1579904472.70 151.7793 59.9986 32.0000 1.9945 1.9958 418.5148 418.8496 0.0502 -1.0000 -1.0000 1956307 1579904472.80 151.7793 59.9986 32.0000 1.9945 1.9958 418.7145 419.0489 0.0501 -1.0000 -1.0000 1956377 1579904472.90 151.7793 59.9986 32.0000 1.9957 1.9970 418.2944 418.6291 0.0502 -1.0000 -1.0000 1956447 1579904473.00 151.7793 59.9986 32.0000 1.9976 1.9989 418.2716 418.6061 0.0502 -1.0000 -1.0000 1956507 1579904473.10 151.3909 59.9986 32.0000 1.9955 1.9968 418.5098 418.8455 0.0504 -1.0000 -1.0000 1956727 1579904473.20 151.3861 59.9986 32.0000 1.9931 1.9944 418.7126 419.0480 0.0502 -1.0000 -1.0000 1956807 1579904473.30 151.3861 59.9986 32.0000 1.9934 1.9947 418.4400 418.7744 0.0502 -1.0000 -1.0000 1956867 1579904473.40 151.3861 59.9986 32.0000 1.9927 1.9940 418.2736 418.6083 0.0502 -1.0000 -1.0000 1956937 1579904473.50 151.3861 59.9986 32.0000 1.9940 1.9953 418.0447 418.3795 0.0502 -1.0000 -1.0000 1956997 1579904473.60 151.3861 59.9986 32.0000 1.9938 1.9951 418.3817 418.7164 0.0501 -1.0000 -1.0000 1957226 1579904473.70 151.5573 59.9986 32.0000 1.9945 1.9958 418.5386 418.8738 0.0503 -1.0000 -1.0000 1957296 1579904473.80 151.5573 59.9986 32.0000 1.9937 1.9950 418.4667 418.8018 0.0502 -1.0000 -1.0000 1957357 1579904473.90 151.5573 59.9986 32.0000 1.9941 1.9954 418.5079 418.8423 0.0501 -1.0000 -1.0000 1957426 1579904474.00 151.5573 59.9986 32.0000 1.9956 1.9969 418.5936 418.9299 0.0503 -1.0000 -1.0000 1957496 1579904474.10 151.5573 59.9986 32.0000 1.9966 1.9980 418.4657 418.7996 0.0500 -1.0000 -1.0000 1957886 1579904474.20 151.3665 59.9986 32.0000 1.9953 1.9966 418.3973 418.7318 0.0502 -1.0000 -1.0000 1957946 1579904474.30 151.3665 59.9986 32.0000 1.9942 1.9955 418.4288 418.7624 0.0500 -1.0000 -1.0000 1958026 1579904474.40 151.3665 59.9986 32.0000 1.9936 1.9949 418.4517 418.7849 0.0500 -1.0000 -1.0000 1958086 1579904474.50 151.3665 59.9986 32.0000 1.9929 1.9943 418.5304 418.8659 0.0504 -1.0000 -1.0000 1958146 1579904474.60 151.3665 59.9986 32.0000 1.9940 1.9953 418.4890 418.8245 0.0502 -1.0000 -1.0000 1958456 1579904474.70 151.4453 59.9986 32.0000 1.9948 1.9961 418.3107 418.6451 0.0502 -1.0000 -1.0000 1958526 1579904474.80 151.6503 59.9988 32.0000 1.9969 1.9982 418.2302 418.5643 0.0501 -1.0000 -1.0000 1958586 1579904474.90 151.6503 59.9988 32.0000 1.9968 1.9981 418.2867 418.6206 0.0501 -1.0000 -1.0000 1958666 1579904475.00 151.6503 59.9988 32.0000 1.9945 1.9958 418.6379 418.9734 0.0503 -1.0000 -1.0000 1958736 1579904475.10 151.6503 59.9988 32.0000 1.9934 1.9947 418.5803 418.9148 0.0502 -1.0000 -1.0000 1958976 1579904475.20 151.6503 59.9988 32.0000 1.9952 1.9966 418.4370 418.7720 0.0502 -1.0000 -1.0000 1959056 1579904475.30 151.6503 59.9988 32.0000 1.9953 1.9966 418.4208 418.7554 0.0502 -1.0000 -1.0000 1959115 1579904475.40 151.6503 59.9988 32.0000 1.9943 1.9956 418.6278 418.9639 0.0503 -1.0000 -1.0000 1959186 1579904475.50 151.6503 59.9988 32.0000 1.9950 1.9964 418.4730 418.8075 0.0502 -1.0000 -1.0000 1959256 1579904475.60 151.6326 59.9988 32.0000 1.9940 1.9953 418.4411 418.7743 0.0499 -1.0000 -1.0000 1959425 1579904475.70 151.5547 59.9988 32.0000 1.9934 1.9947 418.3205 418.6553 0.0502 -1.0000 -1.0000 1959495 1579904475.80 151.4475 59.9988 32.0000 1.9924 1.9937 418.2265 418.5607 0.0502 -1.0000 -1.0000 1959555 1579904475.90 151.3538 59.9988 32.0000 1.9949 1.9962 418.3972 418.7326 0.0503 -1.0000 -1.0000 1959625 1579904476.00 151.3538 59.9988 32.0000 1.9936 1.9949 418.2288 418.5636 0.0502 -1.0000 -1.0000 1959695 1579904476.10 151.3538 59.9988 32.0000 1.9923 1.9936 418.0945 418.4295 0.0503 -1.0000 -1.0000 1959915 1579904476.20 151.3538 59.9988 32.0000 1.9919 1.9932 418.1319 418.4657 0.0501 -1.0000 -1.0000 1959975 1579904476.30 151.3538 59.9988 32.0000 1.9920 1.9933 418.2777 418.6114 0.0501 -1.0000 -1.0000 2000055 1579904476.40 151.7117 59.9988 32.0000 1.9930 1.9943 418.3946 418.7291 0.0502 -1.0000 -1.0000 2000115 1579904476.50 151.7117 59.9988 32.0000 1.9952 1.9965 418.5149 418.8495 0.0502 -1.0000 -1.0000 2000175 1579904476.60 151.7117 59.9988 32.0000 1.9970 1.9983 418.3382 418.6726 0.0502 -1.0000 -1.0000 2000425 1579904476.70 151.7117 59.9988 32.0000 1.9950 1.9963 418.4085 418.7439 0.0503 -1.0000 -1.0000 2000485 1579904476.80 151.7117 59.9988 32.0000 1.9929 1.9942 418.6924 419.0281 0.0503 -1.0000 -1.0000 2000545 1579904476.90 151.5940 59.9988 32.0000 1.9945 1.9959 418.4644 418.7990 0.0502 -1.0000 -1.0000 2000625 1579904477.00 151.5940 59.9988 32.0000 1.9925 1.9938 418.4700 418.8050 0.0503 -1.0000 -1.0000 2000685 1579904477.10 151.5940 59.9988 32.0000 1.9949 1.9962 418.3859 418.7201 0.0501 -1.0000 -1.0000 2000895 1579904477.20 151.5940 59.9988 32.0000 1.9935 1.9948 418.2365 418.5704 0.0501 -1.0000 -1.0000 2000965 1579904477.30 151.5940 59.9988 32.0000 1.9935 1.9948 418.2559 418.5896 0.0500 -1.0000 -1.0000 2001024 1579904477.40 151.5489 59.9988 32.0000 1.9930 1.9943 418.1315 418.4647 0.0500 -1.0000 -1.0000 2001105 1579904477.50 151.3547 59.9988 32.0000 1.9931 1.9944 418.2609 418.5948 0.0501 -1.0000 -1.0000 2001164 1579904477.60 151.3547 59.9988 32.0000 1.9940 1.9954 418.2903 418.6250 0.0502 -1.0000 -1.0000 2001454 1579904477.70 151.3547 59.9988 32.0000 1.9941 1.9954 418.2561 418.5912 0.0502 -1.0000 -1.0000 2001524 1579904477.80 151.3547 59.9988 32.0000 1.9939 1.9952 418.3829 418.7168 0.0501 -1.0000 -1.0000 2001594 1579904477.90 151.3547 59.9988 32.0000 1.9931 1.9945 418.6942 419.0288 0.0502 -1.0000 -1.0000 2001654 1579904478.00 151.3996 59.9988 32.0000 1.9949 1.9962 418.7427 419.0785 0.0503 -1.0000 -1.0000 2001724 1579904478.10 151.3996 59.9988 32.0000 1.9952 1.9966 418.4423 418.7760 0.0499 -1.0000 -1.0000 2002164 1579904478.20 151.3996 59.9988 32.0000 1.9938 1.9951 418.3373 418.6730 0.0503 -1.0000 -1.0000 2002224 1579904478.30 151.3996 59.9988 32.0000 1.9949 1.9962 418.2360 418.5706 0.0502 -1.0000 -1.0000 2002294 1579904478.40 151.3996 59.9988 32.0000 1.9964 1.9978 418.1184 418.4526 0.0501 -1.0000 -1.0000 2002354 1579904478.50 151.4089 59.9988 32.0000 1.9957 1.9970 418.2879 418.6233 0.0502 -1.0000 -1.0000 2002424 1579904478.60 151.4175 59.9988 32.0000 1.9933 1.9946 418.5074 418.8420 0.0502 -1.0000 -1.0000 2002494 1579904478.70 151.4175 59.9988 32.0000 1.9931 1.9944 418.6276 418.9624 0.0502 -1.0000 -1.0000 2002674 1579904478.80 151.4175 59.9988 32.0000 1.9944 1.9957 418.4628 418.7963 0.0501 -1.0000 -1.0000 2002733 1579904478.90 151.4175 59.9988 32.0000 1.9937 1.9950 418.3963 418.7308 0.0501 -1.0000 -1.0000 2002803 1579904479.00 151.4175 59.9988 32.0000 1.9944 1.9957 418.1890 418.5232 0.0501 -1.0000 -1.0000 2002874 1579904479.10 151.4175 59.9988 32.0000 1.9951 1.9964 418.1773 418.5112 0.0502 -1.0000 -1.0000 2002933 1579904479.20 151.4175 59.9988 32.0000 1.9929 1.9942 418.2414 418.5756 0.0501 -1.0000 -1.0000 2003173 1579904479.30 151.4175 59.9988 32.0000 1.9930 1.9943 418.2714 418.6054 0.0501 -1.0000 -1.0000 2003233 1579904479.40 151.4175 59.9988 32.0000 1.9930 1.9943 418.5492 418.8838 0.0501 -1.0000 -1.0000 2003313 1579904479.50 151.4184 59.9988 32.0000 1.9936 1.9949 418.4830 418.8183 0.0503 -1.0000 -1.0000 2003373 1579904479.60 151.4401 59.9975 32.0000 1.9947 1.9960 418.3179 418.6532 0.0503 -1.0000 -1.0000 2003433 1579904479.70 151.4605 59.9959 32.0000 1.9966 1.9979 418.2431 418.5774 0.0501 -1.0000 -1.0000 2003633 1579904479.80 151.4605 59.9959 32.0000 1.9940 1.9953 418.4656 418.7994 0.0500 -1.0000 -1.0000 2003703 1579904479.90 151.4605 59.9959 32.0000 1.9937 1.9951 418.6707 419.0047 0.0501 -1.0000 -1.0000 2003763 1579904480.00 151.4605 59.9959 32.0000 1.9939 1.9953 418.4682 418.8028 0.0502 -1.0000 -1.0000 2003833 1579904480.10 151.4605 59.9959 32.0000 1.9945 1.9959 418.2254 418.5597 0.0501 -1.0000 -1.0000 2003893 1579904480.20 151.5927 59.9959 32.0000 1.9959 1.9972 418.2124 418.5465 0.0501 -1.0000 -1.0000 2003963 1579904480.30 151.5927 59.9959 32.0000 1.9965 1.9978 418.3772 418.7113 0.0501 -1.0000 -1.0000 2004033 1579904480.40 151.5927 59.9959 32.0000 1.9933 1.9946 418.2761 418.6106 0.0502 -1.0000 -1.0000 2004093 1579904480.50 151.5927 59.9959 32.0000 1.9942 1.9956 418.5087 418.8432 0.0500 -1.0000 -1.0000 2004153 1579904480.60 151.5927 59.9959 32.0000 1.9938 1.9951 418.5077 418.8427 0.0504 -1.0000 -1.0000 2004233 1579904480.70 151.5440 59.9959 32.0000 1.9932 1.9945 418.5400 418.8750 0.0502 -1.0000 -1.0000 2004712 1579904480.80 151.5440 59.9959 32.0000 1.9934 1.9947 418.3850 418.7195 0.0502 -1.0000 -1.0000 2004773 1579904480.90 151.5440 59.9959 32.0000 1.9942 1.9955 418.2392 418.5742 0.0502 -1.0000 -1.0000 2004853 1579904481.00 151.5440 59.9959 32.0000 1.9938 1.9952 418.2128 418.5479 0.0502 -1.0000 -1.0000 2004912 1579904481.10 151.5440 59.9959 32.0000 1.9933 1.9946 418.4145 418.7485 0.0502 -1.0000 -1.0000 2004972 1579904481.20 151.5440 59.9959 32.0000 1.9936 1.9949 418.5507 418.8855 0.0501 -1.0000 -1.0000 2005222 1579904481.30 151.3203 59.9959 32.0000 1.9929 1.9943 418.3799 418.7141 0.0501 -1.0000 -1.0000 2005282 1579904481.40 151.3203 59.9959 32.0000 1.9905 1.9918 418.2388 418.5730 0.0501 -1.0000 -1.0000 2005362 1579904481.50 151.3203 59.9959 32.0000 1.9934 1.9947 418.3865 418.7209 0.0502 -1.0000 -1.0000 2005422 1579904481.60 151.3203 59.9959 32.0000 1.9952 1.9965 418.3016 418.6363 0.0502 -1.0000 -1.0000 2005482 1579904481.70 151.3203 59.9959 32.0000 1.9935 1.9949 418.4672 418.8014 0.0501 -1.0000 -1.0000 2005722 1579904481.80 151.4356 59.9959 32.0000 1.9931 1.9944 418.4132 418.7476 0.0501 -1.0000 -1.0000 2005782 1579904481.90 151.4414 59.9959 32.0000 1.9948 1.9961 418.4471 418.7803 0.0500 -1.0000 -1.0000 2005852 1579904482.00 151.4414 59.9959 32.0000 1.9952 1.9965 418.3087 418.6419 0.0500 -1.0000 -1.0000 2005922 1579904482.10 151.4414 59.9959 32.0000 1.9939 1.9952 418.3238 418.6586 0.0503 -1.0000 -1.0000 2005992 1579904482.20 151.4414 59.9959 32.0000 1.9940 1.9953 418.3015 418.6369 0.0503 -1.0000 -1.0000 2006132 1579904482.30 151.4414 59.9959 32.0000 1.9949 1.9962 418.3012 418.6365 0.0502 -1.0000 -1.0000 2006202 1579904482.40 151.4414 59.9959 32.0000 1.9938 1.9951 418.4374 418.7719 0.0501 -1.0000 -1.0000 2006272 1579904482.50 151.5504 59.9959 32.0000 1.9929 1.9942 418.4048 418.7388 0.0501 -1.0000 -1.0000 2006332 1579904482.60 151.5504 59.9959 32.0000 1.9923 1.9936 418.4526 418.7870 0.0502 -1.0000 -1.0000 2006402 1579904482.70 151.5504 59.9959 32.0000 1.9926 1.9939 418.2990 418.6323 0.0500 -1.0000 -1.0000 2006471 1579904482.80 151.5504 59.9959 32.0000 1.9929 1.9943 418.6597 418.9942 0.0501 -1.0000 -1.0000 2006652 1579904482.90 151.5504 59.9959 32.0000 1.9942 1.9955 418.4578 418.7934 0.0503 -1.0000 -1.0000 2006721 1579904483.00 151.5504 59.9959 32.0000 1.9933 1.9946 418.3451 418.6791 0.0501 -1.0000 -1.0000 2006791 1579904483.10 151.6427 59.9959 32.0000 1.9946 1.9959 418.1087 418.4427 0.0501 -1.0000 -1.0000 2006851 1579904483.20 151.7261 59.9959 32.0000 1.9952 1.9965 418.4916 418.8255 0.0501 -1.0000 -1.0000 2006921 1579904483.30 151.7261 59.9959 32.0000 1.9952 1.9965 418.5543 418.8893 0.0502 -1.0000 -1.0000 2007151 1579904483.40 151.7261 59.9959 32.0000 1.9947 1.9960 418.5287 418.8630 0.0501 -1.0000 -1.0000 2007221 1579904483.50 151.7261 59.9959 32.0000 1.9951 1.9964 418.1625 418.4960 0.0500 -1.0000 -1.0000 2007291 1579904483.60 151.7261 59.9959 32.0000 1.9940 1.9953 418.1806 418.5141 0.0501 -1.0000 -1.0000 2007351 1579904483.70 151.3089 59.9959 32.0000 1.9919 1.9932 418.0874 418.4212 0.0501 -1.0000 -1.0000 2007421 1579904483.80 151.2768 59.9959 32.0000 1.9927 1.9940 418.1727 418.5071 0.0502 -1.0000 -1.0000 2007651 1579904483.90 151.2768 59.9959 32.0000 1.9929 1.9942 418.4012 418.7362 0.0501 -1.0000 -1.0000 2007721 1579904484.00 151.2768 59.9959 32.0000 1.9921 1.9934 418.2504 418.5852 0.0503 -1.0000 -1.0000 2007801 1579904484.10 151.2768 59.9959 32.0000 1.9926 1.9939 418.2912 418.6263 0.0503 -1.0000 -1.0000 2007861 1579904484.20 151.2768 59.9959 32.0000 1.9929 1.9943 418.5019 418.8374 0.0502 -1.0000 -1.0000 2007921 1579904484.30 151.3969 59.9959 32.0000 1.9934 1.9947 418.3997 418.7354 0.0504 -1.0000 -1.0000 2009020 1579904484.40 151.3969 59.9959 32.0000 1.9941 1.9954 418.4475 418.7815 0.0501 -1.0000 -1.0000 2009080 1579904484.50 151.3969 59.9959 32.0000 1.9928 1.9941 418.4365 418.7712 0.0502 -1.0000 -1.0000 2009150 1579904484.60 151.3969 59.9959 32.0000 1.9932 1.9945 418.3923 418.7259 0.0500 -1.0000 -1.0000 2009220 1579904484.70 151.3969 59.9959 32.0000 1.9921 1.9934 418.4082 418.7431 0.0503 -1.0000 -1.0000 2009280 1579904484.80 151.4559 59.9982 32.0000 1.9927 1.9940 418.3768 418.7119 0.0502 -1.0000 -1.0000 2009350 1579904484.90 151.4559 59.9982 32.0000 1.9928 1.9941 418.3167 418.6504 0.0502 -1.0000 -1.0000 2009420 1579904485.00 151.4559 59.9982 32.0000 1.9941 1.9955 418.2434 418.5789 0.0503 -1.0000 -1.0000 2009480 1579904485.10 151.4559 59.9982 32.0000 1.9947 1.9960 418.4391 418.7739 0.0502 -1.0000 -1.0000 2009550 1579904485.20 151.4559 59.9982 32.0000 1.9925 1.9938 418.2791 418.6136 0.0503 -1.0000 -1.0000 2009620 1579904485.30 151.5465 59.9982 32.0000 1.9944 1.9958 418.0563 418.3917 0.0503 -1.0000 -1.0000 2009680 1579904485.40 151.5938 59.9982 32.0000 1.9952 1.9965 418.2908 418.6248 0.0501 -1.0000 -1.0000 2009750 1579904485.50 151.5938 59.9982 32.0000 1.9939 1.9952 418.4672 418.8021 0.0502 -1.0000 -1.0000 2009820 1579904485.60 151.5938 59.9982 32.0000 1.9933 1.9946 418.5758 418.9105 0.0502 -1.0000 -1.0000 2009890 1579904485.70 151.5938 59.9982 32.0000 1.9954 1.9967 418.5461 418.8801 0.0501 -1.0000 -1.0000 2009960 1579904485.80 151.5938 59.9982 32.0000 1.9964 1.9977 418.1793 418.5136 0.0502 -1.0000 -1.0000 2010020 1579904485.90 151.5198 59.9982 32.0000 1.9950 1.9963 418.1318 418.4659 0.0501 -1.0000 -1.0000 2010090 1579904486.00 151.5198 59.9982 32.0000 1.9935 1.9948 418.5757 418.9098 0.0500 -1.0000 -1.0000 2010160 1579904486.10 151.5198 59.9982 32.0000 1.9911 1.9924 418.5594 418.8938 0.0502 -1.0000 -1.0000 2010220 1579904486.20 151.5198 59.9982 32.0000 1.9923 1.9937 418.4466 418.7820 0.0502 -1.0000 -1.0000 2010280 1579904486.30 151.5198 59.9982 32.0000 1.9953 1.9966 418.3138 418.6479 0.0501 -1.0000 -1.0000 2010360 1579904486.40 151.5198 59.9982 32.0000 1.9967 1.9980 418.3032 418.6368 0.0500 -1.0000 -1.0000 2010419 1579904486.50 151.5198 59.9982 32.0000 1.9956 1.9969 418.5557 418.8887 0.0500 -1.0000 -1.0000 2010489 1579904486.60 151.5198 59.9982 32.0000 1.9931 1.9945 418.6464 418.9815 0.0502 -1.0000 -1.0000 2010560 1579904486.70 151.5198 59.9982 32.0000 1.9939 1.9952 418.4276 418.7616 0.0500 -1.0000 -1.0000 2010619 1579904486.80 151.5198 59.9982 32.0000 1.9955 1.9968 418.3255 418.6593 0.0501 -1.0000 -1.0000 2010679 1579904486.90 151.5198 59.9982 32.0000 1.9951 1.9964 418.2592 418.5936 0.0502 -1.0000 -1.0000 2010759 1579904487.00 151.5173 59.9982 32.0000 1.9961 1.9974 418.1740 418.5082 0.0502 -1.0000 -1.0000 2010819 1579904487.10 151.4052 59.9982 32.0000 1.9951 1.9964 418.3834 418.7179 0.0501 -1.0000 -1.0000 2010879 1579904487.20 151.4052 59.9982 32.0000 1.9934 1.9947 418.5612 418.8951 0.0500 -1.0000 -1.0000 2010959 1579904487.30 151.4052 59.9982 32.0000 1.9919 1.9932 418.5635 418.8984 0.0502 -1.0000 -1.0000 2011019 1579904487.40 151.4052 59.9982 32.0000 1.9925 1.9938 418.3875 418.7212 0.0500 -1.0000 -1.0000 2011409 1579904487.50 151.4052 59.9982 32.0000 1.9936 1.9949 418.1796 418.5138 0.0502 -1.0000 -1.0000 2011469 1579904487.60 151.4052 59.9982 32.0000 1.9946 1.9959 418.1291 418.4627 0.0501 -1.0000 -1.0000 2011539 1579904487.70 151.4052 59.9982 32.0000 1.9942 1.9955 418.0778 418.4128 0.0503 -1.0000 -1.0000 2011609 1579904487.80 151.4052 59.9982 32.0000 1.9954 1.9967 418.2542 418.5891 0.0502 -1.0000 -1.0000 2011669 1579904487.90 151.4052 59.9982 32.0000 1.9941 1.9954 418.4455 418.7792 0.0501 -1.0000 -1.0000 2011729 1579904488.00 151.4052 59.9982 32.0000 1.9929 1.9942 418.4385 418.7731 0.0502 -1.0000 -1.0000 2011809 1579904488.10 151.4125 59.9982 32.0000 1.9938 1.9951 418.4706 418.8062 0.0502 -1.0000 -1.0000 2011869 1579904488.20 151.5599 59.9982 32.0000 1.9950 1.9963 418.0133 418.3468 0.0502 -1.0000 -1.0000 2011929 1579904488.30 151.5599 59.9982 32.0000 1.9955 1.9969 418.1752 418.5098 0.0502 -1.0000 -1.0000 2012009 1579904488.40 151.5599 59.9982 32.0000 1.9899 1.9912 418.2642 418.5976 0.0501 -1.0000 -1.0000 2012228 1579904488.50 151.5599 59.9982 32.0000 1.9927 1.9940 418.3859 418.7205 0.0502 -1.0000 -1.0000 2012299 1579904488.60 151.5599 59.9982 32.0000 1.9934 1.9948 418.5092 418.8448 0.0503 -1.0000 -1.0000 2012369 1579904488.70 151.5262 59.9982 32.0000 1.9943 1.9956 418.5585 418.8941 0.0503 -1.0000 -1.0000 2012428 1579904488.80 151.5297 59.9982 32.0000 1.9944 1.9957 418.4682 418.8024 0.0500 -1.0000 -1.0000 2012488 1579904488.90 151.6122 59.9982 32.0000 1.9937 1.9950 418.3873 418.7223 0.0502 -1.0000 -1.0000 2013178 1579904489.00 151.6122 59.9982 32.0000 1.9956 1.9969 418.1691 418.5032 0.0502 -1.0000 -1.0000 2013238 1579904489.10 151.6122 59.9982 32.0000 1.9959 1.9972 418.1362 418.4705 0.0502 -1.0000 -1.0000 2013308 1579904489.20 151.6321 59.9982 32.0000 1.9939 1.9953 418.3066 418.6409 0.0501 -1.0000 -1.0000 2013388 1579904489.30 151.6514 59.9982 32.0000 1.9945 1.9958 418.4497 418.7843 0.0502 -1.0000 -1.0000 2013448 1579904489.40 151.6514 59.9982 32.0000 1.9940 1.9953 418.4613 418.7960 0.0501 -1.0000 -1.0000 2013528 1579904489.50 151.6514 59.9982 32.0000 1.9945 1.9959 418.6044 418.9390 0.0502 -1.0000 -1.0000 2013588 1579904489.60 151.6514 59.9982 32.0000 1.9935 1.9948 418.4281 418.7630 0.0501 -1.0000 -1.0000 2013648 1579904489.70 151.6514 59.9982 32.0000 1.9962 1.9975 418.1351 418.4697 0.0502 -1.0000 -1.0000 2013718 1579904489.80 151.4549 59.9983 32.0000 1.9948 1.9961 418.1582 418.4930 0.0503 -1.0000 -1.0000 2013788 1579904489.90 151.4549 59.9983 32.0000 1.9954 1.9967 418.4787 418.8130 0.0501 -1.0000 -1.0000 2013848 1579904490.00 151.4549 59.9983 32.0000 1.9942 1.9955 418.5291 418.8642 0.0503 -1.0000 -1.0000 2013928 1579904490.10 151.4549 59.9983 32.0000 1.9950 1.9963 418.6435 418.9792 0.0503 -1.0000 -1.0000 2013988 1579904490.20 151.4549 59.9983 32.0000 1.9933 1.9946 418.4696 418.8043 0.0502 -1.0000 -1.0000 2014047 1579904490.30 151.4549 59.9983 32.0000 1.9926 1.9939 418.4990 418.8343 0.0503 -1.0000 -1.0000 2014118 1579904490.40 151.2731 59.9983 32.0000 1.9927 1.9940 418.3776 418.7119 0.0501 -1.0000 -1.0000 2014188 1579904490.50 151.2731 59.9983 32.0000 1.9913 1.9926 418.4277 418.7614 0.0501 -1.0000 -1.0000 2014247 1579904490.60 151.2731 59.9983 32.0000 1.9922 1.9935 418.5338 418.8687 0.0502 -1.0000 -1.0000 2014317 1579904490.70 151.2731 59.9983 32.0000 1.9920 1.9933 418.3247 418.6598 0.0502 -1.0000 -1.0000 2014388 1579904490.80 151.2731 59.9983 32.0000 1.9931 1.9944 418.3917 418.7262 0.0503 -1.0000 -1.0000 2014457 1579904490.90 151.2731 59.9983 32.0000 1.9928 1.9941 418.3761 418.7117 0.0503 -1.0000 -1.0000 2014527 1579904491.00 151.2731 59.9983 32.0000 1.9931 1.9945 418.4404 418.7746 0.0501 -1.0000 -1.0000 2014647 1579904491.10 151.5657 59.9983 32.0000 1.9959 1.9972 418.4843 418.8188 0.0502 -1.0000 -1.0000 2014717 1579904491.20 151.5657 59.9983 32.0000 1.9943 1.9956 418.4635 418.7992 0.0503 -1.0000 -1.0000 2014787 1579904491.30 151.5657 59.9983 32.0000 1.9946 1.9959 418.3159 418.6494 0.0501 -1.0000 -1.0000 2014847 1579904491.40 151.5657 59.9983 32.0000 1.9954 1.9968 418.2383 418.5734 0.0503 -1.0000 -1.0000 2014937 1579904491.50 151.5657 59.9983 32.0000 1.9953 1.9966 418.3376 418.6727 0.0503 -1.0000 -1.0000 2015167 1579904491.60 151.5554 59.9983 32.0000 1.9954 1.9968 418.5184 418.8546 0.0504 -1.0000 -1.0000 2015237 1579904491.70 151.5552 59.9983 32.0000 1.9936 1.9949 418.7093 419.0450 0.0503 -1.0000 -1.0000 2015307 1579904491.80 151.5552 59.9983 32.0000 1.9941 1.9954 418.2134 418.5484 0.0503 -1.0000 -1.0000 2015367 1579904491.90 151.5552 59.9983 32.0000 1.9954 1.9967 418.1064 418.4416 0.0502 -1.0000 -1.0000 2015427 1579904492.00 151.5552 59.9983 32.0000 1.9944 1.9957 418.4110 418.7456 0.0502 -1.0000 -1.0000 2015677 1579904492.10 151.5892 59.9983 32.0000 1.9942 1.9955 418.7101 419.0451 0.0502 -1.0000 -1.0000 2015737 1579904492.20 151.6982 59.9983 32.0000 1.9944 1.9957 418.4705 418.8056 0.0503 -1.0000 -1.0000 2015797 1579904492.30 151.6982 59.9983 32.0000 1.9952 1.9965 418.1539 418.4881 0.0501 -1.0000 -1.0000 2015877 1579904492.40 151.6982 59.9983 32.0000 1.9955 1.9968 418.0987 418.4346 0.0504 -1.0000 -1.0000 2015936 1579904492.50 151.6982 59.9983 32.0000 1.9937 1.9950 418.4064 418.7422 0.0504 -1.0000 -1.0000 2016416 1579904492.60 151.6982 59.9983 32.0000 1.9936 1.9949 418.5914 418.9273 0.0504 -1.0000 -1.0000 2016496 1579904492.70 151.6982 59.9983 32.0000 1.9939 1.9952 418.6754 419.0117 0.0502 -1.0000 -1.0000 2016556 1579904492.80 151.6982 59.9983 32.0000 1.9939 1.9952 418.5214 418.8569 0.0504 -1.0000 -1.0000 2016626 1579904492.90 151.6982 59.9983 32.0000 1.9946 1.9959 418.3063 418.6413 0.0502 -1.0000 -1.0000 2016696 1579904493.00 151.6982 59.9983 32.0000 1.9943 1.9956 418.1829 418.5168 0.0501 -1.0000 -1.0000 2016756 1579904493.10 151.6982 59.9983 32.0000 1.9956 1.9969 418.3907 418.7252 0.0502 -1.0000 -1.0000 2016816 1579904493.20 151.6270 59.9983 32.0000 1.9932 1.9945 418.5011 418.8355 0.0501 -1.0000 -1.0000 2016896 1579904493.30 151.5814 59.9983 32.0000 1.9934 1.9947 418.6846 419.0195 0.0502 -1.0000 -1.0000 2016966 1579904493.40 151.5814 59.9983 32.0000 1.9929 1.9942 418.4611 418.7963 0.0502 -1.0000 -1.0000 2017046 1579904493.50 151.5814 59.9983 32.0000 1.9947 1.9960 418.2818 418.6162 0.0501 -1.0000 -1.0000 2017106 1579904493.60 151.5814 59.9983 32.0000 1.9941 1.9954 418.1890 418.5245 0.0504 -1.0000 -1.0000 2017396 1579904493.70 151.5814 59.9983 32.0000 1.9957 1.9970 418.1052 418.4401 0.0502 -1.0000 -1.0000 2017476 1579904493.80 151.4183 59.9983 32.0000 1.9955 1.9968 418.3459 418.6801 0.0502 -1.0000 -1.0000 2017536 1579904493.90 151.4215 59.9983 32.0000 1.9941 1.9954 418.6530 418.9892 0.0504 -1.0000 -1.0000 2017606 1579904494.00 151.4215 59.9983 32.0000 1.9957 1.9971 418.1469 418.4819 0.0504 -1.0000 -1.0000 2017676 1579904494.10 151.4215 59.9983 32.0000 1.9954 1.9967 418.2050 418.5402 0.0502 -1.0000 -1.0000 2017906 1579904494.20 151.4215 59.9983 32.0000 1.9951 1.9964 418.2390 418.5732 0.0502 -1.0000 -1.0000 2017966 1579904494.30 151.5693 59.9983 32.0000 1.9927 1.9940 418.4121 418.7476 0.0503 -1.0000 -1.0000 2018035 1579904494.40 151.5912 59.9983 32.0000 1.9925 1.9938 418.3914 418.7261 0.0502 -1.0000 -1.0000 2018096 1579904494.50 151.5912 59.9983 32.0000 1.9932 1.9946 418.5057 418.8394 0.0501 -1.0000 -1.0000 2018165 1579904494.60 151.5912 59.9983 32.0000 1.9929 1.9942 418.5940 418.9290 0.0502 -1.0000 -1.0000 2018455 1579904494.70 151.5912 59.9983 32.0000 1.9939 1.9952 418.5137 418.8474 0.0500 -1.0000 -1.0000 2018515 1579904494.80 151.6212 59.9982 32.0000 1.9955 1.9968 418.2457 418.5798 0.0501 -1.0000 -1.0000 2018575 1579904494.90 151.7414 59.9980 32.0000 1.9971 1.9984 418.2550 418.5889 0.0500 -1.0000 -1.0000 2018655 1579904495.00 151.7414 59.9980 32.0000 1.9965 1.9978 418.4264 418.7612 0.0502 -1.0000 -1.0000 2018715 1579904495.10 151.7414 59.9980 32.0000 1.9932 1.9945 418.4427 418.7772 0.0503 -1.0000 -1.0000 2018935 1579904495.20 151.7414 59.9980 32.0000 1.9938 1.9951 418.7243 419.0594 0.0501 -1.0000 -1.0000 2019015 1579904495.30 151.7414 59.9980 32.0000 1.9954 1.9967 418.4999 418.8354 0.0503 -1.0000 -1.0000 2019075 1579904495.40 151.5392 59.9980 32.0000 1.9957 1.9970 418.1259 418.4604 0.0502 -1.0000 -1.0000 2019145 1579904495.50 151.5392 59.9980 32.0000 1.9952 1.9965 418.1575 418.4917 0.0502 -1.0000 -1.0000 2019205 1579904495.60 151.5392 59.9980 32.0000 1.9939 1.9953 418.2205 418.5554 0.0502 -1.0000 -1.0000 2019955 1579904495.70 151.5392 59.9980 32.0000 1.9941 1.9954 418.0718 418.4059 0.0501 -1.0000 -1.0000 2020024 1579904495.80 151.5392 59.9980 32.0000 1.9950 1.9963 418.1511 418.4853 0.0501 -1.0000 -1.0000 2020084 1579904495.90 151.6157 59.9980 32.0000 1.9934 1.9947 418.6062 418.9408 0.0502 -1.0000 -1.0000 2020144 1579904496.00 151.6305 59.9980 32.0000 1.9920 1.9933 418.4017 418.7350 0.0500 -1.0000 -1.0000 2020224 1579904496.10 151.6305 59.9980 32.0000 1.9914 1.9927 418.4845 418.8195 0.0502 -1.0000 -1.0000 2020284 1579904496.20 151.6305 59.9980 32.0000 1.9949 1.9962 418.2248 418.5592 0.0502 -1.0000 -1.0000 2020344 1579904496.30 151.6305 59.9980 32.0000 1.9955 1.9968 418.1561 418.4908 0.0502 -1.0000 -1.0000 2020424 1579904496.40 151.6305 59.9980 32.0000 1.9951 1.9964 418.3034 418.6382 0.0503 -1.0000 -1.0000 2020484 1579904496.50 151.6305 59.9980 32.0000 1.9945 1.9958 418.4906 418.8257 0.0502 -1.0000 -1.0000 2020544 1579904496.60 151.6305 59.9980 32.0000 1.9943 1.9957 418.6939 419.0292 0.0503 -1.0000 -1.0000 2020624 1579904496.70 151.6305 59.9980 32.0000 1.9952 1.9965 418.4802 418.8151 0.0502 -1.0000 -1.0000 2020694 1579904496.80 151.6305 59.9980 32.0000 1.9954 1.9968 418.2730 418.6076 0.0502 -1.0000 -1.0000 2020754 1579904496.90 151.6305 59.9980 32.0000 1.9948 1.9961 418.2680 418.6023 0.0502 -1.0000 -1.0000 2020824 1579904497.00 151.3995 59.9980 32.0000 1.9933 1.9946 418.4665 418.8021 0.0502 -1.0000 -1.0000 2020894 1579904497.10 151.3995 59.9980 32.0000 1.9915 1.9928 418.4956 418.8303 0.0502 -1.0000 -1.0000 2020954 1579904497.20 151.3995 59.9980 32.0000 1.9931 1.9944 418.4661 418.8006 0.0502 -1.0000 -1.0000 2021024 1579904497.30 151.3995 59.9980 32.0000 1.9947 1.9960 418.0518 418.3862 0.0502 -1.0000 -1.0000 2021084 1579904497.40 151.3995 59.9980 32.0000 1.9947 1.9960 418.1469 418.4815 0.0502 -1.0000 -1.0000 2021164 1579904497.50 151.3995 59.9980 32.0000 1.9945 1.9958 418.2377 418.5723 0.0501 -1.0000 -1.0000 2021224 1579904497.60 151.3995 59.9980 32.0000 1.9934 1.9947 418.4209 418.7574 0.0506 -1.0000 -1.0000 2021294 1579904497.70 151.5801 59.9980 32.0000 1.9933 1.9946 418.5579 418.8913 0.0501 -1.0000 -1.0000 2021484 1579904497.80 151.5801 59.9980 32.0000 1.9933 1.9946 418.5890 418.9244 0.0503 -1.0000 -1.0000 2021543 1579904497.90 151.5801 59.9980 32.0000 1.9937 1.9950 418.6282 418.9629 0.0502 -1.0000 -1.0000 2021604 1579904498.00 151.5801 59.9980 32.0000 1.9953 1.9966 418.1652 418.5006 0.0502 -1.0000 -1.0000 2021683 1579904498.10 151.5801 59.9980 32.0000 1.9956 1.9969 418.1333 418.4670 0.0501 -1.0000 -1.0000 2021743 1579904498.20 151.5801 59.9980 32.0000 1.9946 1.9959 418.3396 418.6750 0.0502 -1.0000 -1.0000 2022813 1579904498.30 151.5801 59.9980 32.0000 1.9938 1.9951 418.2496 418.5836 0.0502 -1.0000 -1.0000 2022883 1579904498.40 151.5801 59.9980 32.0000 1.9919 1.9932 418.4501 418.7845 0.0501 -1.0000 -1.0000 2022943 1579904498.50 151.5626 59.9980 32.0000 1.9927 1.9940 418.5550 418.8888 0.0500 -1.0000 -1.0000 2023013 1579904498.60 151.4664 59.9980 32.0000 1.9944 1.9957 418.3520 418.6859 0.0501 -1.0000 -1.0000 2023083 1579904498.70 151.4664 59.9980 32.0000 1.9944 1.9957 418.3849 418.7207 0.0504 -1.0000 -1.0000 2023143 1579904498.80 151.4664 59.9980 32.0000 1.9924 1.9937 418.2164 418.5516 0.0502 -1.0000 -1.0000 2023213 1579904498.90 151.4664 59.9980 32.0000 1.9929 1.9942 418.0828 418.4166 0.0501 -1.0000 -1.0000 2023283 1579904499.00 151.4664 59.9980 32.0000 1.9940 1.9953 418.2821 418.6166 0.0502 -1.0000 -1.0000 2023353 1579904499.10 151.4664 59.9980 32.0000 1.9929 1.9942 418.1080 418.4428 0.0502 -1.0000 -1.0000 2023413 1579904499.20 151.4664 59.9980 32.0000 1.9936 1.9949 418.2202 418.5555 0.0504 -1.0000 -1.0000 2023482 1579904499.30 151.2226 59.9980 32.0000 1.9946 1.9959 418.3236 418.6584 0.0503 -1.0000 -1.0000 2023542 1579904499.40 151.2226 59.9980 32.0000 1.9933 1.9946 418.3479 418.6831 0.0502 -1.0000 -1.0000 2023623 1579904499.50 151.2489 59.9980 32.0000 1.9925 1.9938 418.3993 418.7339 0.0502 -1.0000 -1.0000 2023683 1579904499.60 151.3522 59.9980 32.0000 1.9936 1.9949 418.5661 418.9024 0.0503 -1.0000 -1.0000 2023742 1579904499.70 151.3522 59.9980 32.0000 1.9949 1.9962 418.3657 418.7006 0.0501 -1.0000 -1.0000 2023822 1579904499.80 151.3599 59.9980 32.0000 1.9957 1.9971 418.3257 418.6610 0.0503 -1.0000 -1.0000 2023882 1579904499.90 151.3733 59.9981 32.0000 1.9965 1.9978 418.1713 418.5057 0.0501 -1.0000 -1.0000 2023942 1579904500.00 151.3733 59.9981 32.0000 1.9952 1.9965 418.2672 418.6027 0.0505 -1.0000 -1.0000 2024012 1579904500.10 151.3733 59.9981 32.0000 1.9941 1.9954 418.2604 418.5963 0.0503 -1.0000 -1.0000 2024072 1579904500.20 151.3733 59.9981 32.0000 1.9940 1.9953 418.5680 418.9032 0.0502 -1.0000 -1.0000 2024142 1579904500.30 151.3733 59.9981 32.0000 1.9924 1.9938 418.5573 418.8912 0.0500 -1.0000 -1.0000 2024212 1579904500.40 151.3733 59.9981 32.0000 1.9926 1.9939 418.5178 418.8526 0.0502 -1.0000 -1.0000 2024282 1579904500.50 151.3733 59.9981 32.0000 1.9939 1.9952 418.3291 418.6640 0.0502 -1.0000 -1.0000 2024342 1579904500.60 151.3733 59.9981 32.0000 1.9955 1.9968 418.3036 418.6386 0.0502 -1.0000 -1.0000 2024412 1579904500.70 151.3733 59.9981 32.0000 1.9955 1.9968 418.3064 418.6413 0.0503 -1.0000 -1.0000 2024472 1579904500.80 151.3733 59.9981 32.0000 1.9959 1.9972 418.1981 418.5337 0.0504 -1.0000 -1.0000 2024702 1579904500.90 151.3733 59.9981 32.0000 1.9945 1.9959 417.9526 418.2863 0.0501 -1.0000 -1.0000 2024772 1579904501.00 151.4238 59.9981 32.0000 1.9960 1.9973 418.2508 418.5854 0.0502 -1.0000 -1.0000 2024832 1579904501.10 151.5269 59.9981 32.0000 1.9945 1.9958 418.5374 418.8725 0.0502 -1.0000 -1.0000 2024902 1579904501.20 151.5269 59.9981 32.0000 1.9927 1.9940 418.5762 418.9127 0.0504 -1.0000 -1.0000 2024972 1579904501.30 151.5269 59.9981 32.0000 1.9942 1.9955 418.5549 418.8900 0.0501 -1.0000 -1.0000 2025162 1579904501.40 151.5269 59.9981 32.0000 1.9943 1.9957 418.4535 418.7880 0.0502 -1.0000 -1.0000 2025232 1579904501.50 151.5269 59.9981 32.0000 1.9945 1.9958 418.5174 418.8525 0.0502 -1.0000 -1.0000 2025301 1579904501.60 151.4599 59.9981 32.0000 1.9965 1.9979 418.2555 418.5897 0.0501 -1.0000 -1.0000 2025362 1579904501.70 151.4599 59.9981 32.0000 1.9944 1.9957 418.5090 418.8443 0.0503 -1.0000 -1.0000 2025431 1579904501.80 151.4599 59.9981 32.0000 1.9942 1.9955 418.5597 418.8948 0.0502 -1.0000 -1.0000 2025681 1579904501.90 151.4608 59.9981 32.0000 1.9945 1.9959 418.6446 418.9800 0.0503 -1.0000 -1.0000 2025741 1579904502.00 151.4620 59.9981 32.0000 1.9956 1.9969 418.1958 418.5309 0.0503 -1.0000 -1.0000 2025821 1579904502.10 151.2899 59.9981 32.0000 1.9957 1.9970 418.2132 418.5488 0.0503 -1.0000 -1.0000 2025881 1579904502.20 151.2789 59.9981 32.0000 1.9949 1.9962 418.1967 418.5313 0.0502 -1.0000 -1.0000 2025941 1579904502.30 151.2789 59.9981 32.0000 1.9941 1.9954 418.2514 418.5860 0.0502 -1.0000 -1.0000 2026201 1579904502.40 151.2789 59.9981 32.0000 1.9937 1.9950 418.1836 418.5176 0.0501 -1.0000 -1.0000 2026261 1579904502.50 151.2789 59.9981 32.0000 1.9945 1.9958 418.0532 418.3873 0.0502 -1.0000 -1.0000 2026331 1579904502.60 151.2789 59.9981 32.0000 1.9944 1.9957 418.2583 418.5935 0.0503 -1.0000 -1.0000 2026401 1579904502.70 151.4753 59.9981 32.0000 1.9938 1.9951 418.3244 418.6595 0.0503 -1.0000 -1.0000 2026461 1579904502.80 151.4753 59.9981 32.0000 1.9945 1.9958 418.3976 418.7329 0.0503 -1.0000 -1.0000 2026691 1579904502.90 151.4753 59.9981 32.0000 1.9928 1.9941 418.4608 418.7954 0.0501 -1.0000 -1.0000 2026771 1579904503.00 151.4753 59.9981 32.0000 1.9920 1.9933 418.3489 418.6841 0.0503 -1.0000 -1.0000 2026831 1579904503.10 151.4753 59.9981 32.0000 1.9926 1.9939 418.5194 418.8542 0.0503 -1.0000 -1.0000 2026891 1579904503.20 151.4753 59.9981 32.0000 1.9947 1.9960 418.5725 418.9088 0.0504 -1.0000 -1.0000 2026971 1579904503.30 151.4753 59.9981 32.0000 1.9943 1.9956 418.4905 418.8263 0.0504 -1.0000 -1.0000 2027210 1579904503.40 151.4753 59.9981 32.0000 1.9982 1.9995 418.2994 418.6355 0.0504 -1.0000 -1.0000 2027281 1579904503.50 151.6190 59.9981 32.0000 1.9941 1.9954 418.0647 418.4004 0.0504 -1.0000 -1.0000 2027351 1579904503.60 151.6190 59.9981 32.0000 1.9957 1.9970 418.2692 418.6046 0.0503 -1.0000 -1.0000 2027410 1579904503.70 151.6190 59.9981 32.0000 1.9949 1.9963 418.3776 418.7128 0.0503 -1.0000 -1.0000 2027480 1579904503.80 151.6190 59.9981 32.0000 1.9939 1.9952 418.4870 418.8218 0.0501 -1.0000 -1.0000 2028460 1579904503.90 151.6190 59.9981 32.0000 1.9936 1.9949 418.3352 418.6690 0.0501 -1.0000 -1.0000 2028520 1579904504.00 151.6190 59.9981 32.0000 1.9928 1.9941 418.3676 418.7033 0.0504 -1.0000 -1.0000 2028590 1579904504.10 151.5458 59.9981 32.0000 1.9934 1.9947 418.2637 418.5993 0.0503 -1.0000 -1.0000 2028660 1579904504.20 151.5458 59.9981 32.0000 1.9943 1.9957 417.9980 418.3330 0.0503 -1.0000 -1.0000 2028720 1579904504.30 151.5458 59.9981 32.0000 1.9964 1.9978 418.2558 418.5914 0.0504 -1.0000 -1.0000 2028790 1579904504.40 151.6013 59.9981 32.0000 1.9939 1.9952 418.4742 418.8093 0.0503 -1.0000 -1.0000 2028860 1579904504.50 151.5297 59.9981 32.0000 1.9931 1.9944 418.4682 418.8038 0.0503 -1.0000 -1.0000 2028920 1579904504.60 151.5297 59.9981 32.0000 1.9937 1.9950 418.7000 419.0355 0.0503 -1.0000 -1.0000 2028990 1579904504.70 151.5297 59.9981 32.0000 1.9924 1.9937 418.2967 418.6329 0.0504 -1.0000 -1.0000 2029060 1579904504.80 151.5297 59.9981 32.0000 1.9940 1.9953 418.2608 418.5959 0.0502 -1.0000 -1.0000 2029119 1579904504.90 151.5297 59.9981 32.0000 1.9936 1.9949 418.2430 418.5772 0.0501 -1.0000 -1.0000 2029189 1579904505.00 151.5297 59.9981 32.0000 1.9934 1.9947 418.1660 418.5004 0.0502 -1.0000 -1.0000 2029249 1579904505.10 151.5297 59.9981 32.0000 1.9936 1.9949 418.1314 418.4667 0.0503 -1.0000 -1.0000 2029319 1579904505.20 151.4679 59.9981 32.0000 1.9945 1.9958 418.1043 418.4388 0.0502 -1.0000 -1.0000 2029399 1579904505.30 151.5341 59.9948 32.0000 1.9935 1.9948 418.2931 418.6282 0.0502 -1.0000 -1.0000 2029459 1579904505.40 151.5641 59.9948 32.0000 1.9941 1.9954 418.4699 418.8049 0.0502 -1.0000 -1.0000 2029529 1579904505.50 151.5641 59.9948 32.0000 1.9949 1.9962 418.5480 418.8836 0.0503 -1.0000 -1.0000 2029589 1579904505.60 151.5641 59.9948 32.0000 1.9939 1.9953 418.5642 418.9003 0.0504 -1.0000 -1.0000 2029659 1579904505.70 151.5641 59.9948 32.0000 1.9948 1.9961 418.6055 418.9429 0.0505 -1.0000 -1.0000 2029729 1579904505.80 151.5641 59.9948 32.0000 1.9947 1.9960 418.5235 418.8579 0.0502 -1.0000 -1.0000 2029789 1579904505.90 151.5641 59.9948 32.0000 1.9956 1.9969 418.3814 418.7168 0.0503 -1.0000 -1.0000 2030279 1579904506.00 151.5641 59.9948 32.0000 1.9950 1.9963 418.3635 418.7000 0.0505 -1.0000 -1.0000 2030349 1579904506.10 151.5641 59.9948 32.0000 1.9933 1.9946 418.6962 419.0327 0.0504 -1.0000 -1.0000 2030419 1579904506.20 151.6783 59.9948 32.0000 1.9922 1.9935 418.5367 418.8728 0.0504 -1.0000 -1.0000 2030489 1579904506.30 151.5779 59.9948 32.0000 1.9928 1.9941 418.2927 418.6271 0.0501 -1.0000 -1.0000 2030589 1579904506.40 151.5779 59.9948 32.0000 1.9937 1.9951 418.3964 418.7316 0.0504 -1.0000 -1.0000 2030649 1579904506.50 151.5779 59.9948 32.0000 1.9939 1.9952 418.2078 418.5435 0.0503 -1.0000 -1.0000 2030719 1579904506.60 151.5386 59.9948 32.0000 1.9961 1.9974 418.1107 418.4453 0.0503 -1.0000 -1.0000 2030789 1579904506.70 151.5386 59.9948 32.0000 1.9952 1.9965 418.3436 418.6789 0.0502 -1.0000 -1.0000 2030849 1579904506.80 151.5386 59.9948 32.0000 1.9937 1.9950 418.4653 418.8000 0.0502 -1.0000 -1.0000 2030919 1579904506.90 151.5386 59.9948 32.0000 1.9923 1.9936 418.6474 418.9820 0.0501 -1.0000 -1.0000 2030989 1579904507.00 151.5386 59.9948 32.0000 1.9936 1.9949 418.6095 418.9440 0.0502 -1.0000 -1.0000 2031048 1579904507.10 151.4385 59.9948 32.0000 1.9944 1.9958 418.2584 418.5933 0.0502 -1.0000 -1.0000 2031118 1579904507.20 151.3578 59.9948 32.0000 1.9945 1.9958 418.0571 418.3918 0.0502 -1.0000 -1.0000 2031189 1579904507.30 151.3578 59.9948 32.0000 1.9934 1.9947 418.0462 418.3798 0.0500 -1.0000 -1.0000 2031248 1579904507.40 151.3578 59.9948 32.0000 1.9941 1.9955 418.2970 418.6314 0.0502 -1.0000 -1.0000 2031318 1579904507.50 151.3578 59.9948 32.0000 1.9928 1.9942 418.3685 418.7037 0.0503 -1.0000 -1.0000 2031388 1579904507.60 151.3578 59.9948 32.0000 1.9947 1.9960 418.3082 418.6432 0.0502 -1.0000 -1.0000 2031448 1579904507.70 151.3578 59.9948 32.0000 1.9942 1.9955 418.2657 418.6004 0.0502 -1.0000 -1.0000 2031518 1579904507.80 151.3578 59.9948 32.0000 1.9933 1.9946 418.3687 418.7032 0.0502 -1.0000 -1.0000 2031588 1579904507.90 151.3845 59.9948 32.0000 1.9931 1.9944 418.1861 418.5194 0.0500 -1.0000 -1.0000 2031678 1579904508.00 151.3845 59.9948 32.0000 1.9940 1.9953 418.3617 418.6973 0.0503 -1.0000 -1.0000 2031758 1579904508.10 151.3845 59.9948 32.0000 1.9940 1.9953 418.4540 418.7890 0.0502 -1.0000 -1.0000 2031818 1579904508.20 151.3845 59.9948 32.0000 1.9960 1.9973 418.2404 418.5765 0.0504 -1.0000 -1.0000 2031878 1579904508.30 151.4025 59.9948 32.0000 1.9967 1.9980 418.2631 418.5992 0.0504 -1.0000 -1.0000 2031958 1579904508.40 151.5536 59.9948 32.0000 1.9960 1.9973 418.2599 418.5962 0.0505 -1.0000 -1.0000 2032438 1579904508.50 151.5536 59.9948 32.0000 1.9949 1.9962 418.5446 418.8784 0.0497 -1.0000 -1.0000 2032498 1579904508.60 151.5536 59.9948 32.0000 1.9953 1.9966 418.7147 419.0442 0.0498 -1.0000 -1.0000 2032568 1579904508.70 151.5536 59.9948 32.0000 1.9945 1.9959 418.3755 418.7123 0.0506 -1.0000 -1.0000 2032638 1579904508.80 151.5536 59.9948 32.0000 1.9947 1.9960 418.0881 418.4239 0.0504 -1.0000 -1.0000 2032698 1579904508.90 151.5786 59.9948 32.0000 1.9948 1.9961 418.3142 418.6494 0.0503 -1.0000 -1.0000 2032768 1579904509.00 151.5786 59.9948 32.0000 1.9939 1.9952 418.5378 418.8723 0.0502 -1.0000 -1.0000 2032828 1579904509.10 151.5786 59.9948 32.0000 1.9947 1.9960 418.6230 418.9593 0.0503 -1.0000 -1.0000 2032898 1579904509.20 151.5786 59.9948 32.0000 1.9933 1.9946 418.4540 418.7893 0.0503 -1.0000 -1.0000 2032968 1579904509.30 151.5786 59.9948 32.0000 1.9951 1.9964 418.3008 418.6372 0.0505 -1.0000 -1.0000 2033027 1579904509.40 151.5262 59.9948 32.0000 1.9948 1.9962 418.4572 418.7928 0.0503 -1.0000 -1.0000 2033098 1579904509.50 151.4902 59.9948 32.0000 1.9934 1.9947 418.4833 418.8178 0.0501 -1.0000 -1.0000 2033437 1579904509.60 151.4902 59.9948 32.0000 1.9932 1.9945 418.5478 418.8831 0.0503 -1.0000 -1.0000 2033497 1579904509.70 151.4902 59.9948 32.0000 1.9934 1.9947 418.2983 418.6335 0.0503 -1.0000 -1.0000 2033567 1579904509.80 151.4902 59.9948 32.0000 1.9949 1.9963 418.2076 418.5434 0.0504 -1.0000 -1.0000 2033647 1579904509.90 151.4887 59.9949 32.0000 1.9954 1.9967 418.0195 418.3527 0.0501 -1.0000 -1.0000 2033707 1579904510.00 151.2748 59.9977 32.0000 1.9947 1.9960 418.2826 418.6175 0.0502 -1.0000 -1.0000 2033777 1579904510.10 151.2748 59.9977 32.0000 1.9939 1.9952 418.5214 418.8568 0.0503 -1.0000 -1.0000 2033847 1579904510.20 151.2748 59.9977 32.0000 1.9945 1.9958 418.5429 418.8784 0.0502 -1.0000 -1.0000 2033907 1579904510.30 151.2748 59.9977 32.0000 1.9939 1.9952 418.6210 418.9545 0.0499 -1.0000 -1.0000 2033977 1579904510.40 151.2748 59.9977 32.0000 1.9926 1.9940 418.2111 418.5452 0.0503 -1.0000 -1.0000 2034037 1579904510.50 151.2748 59.9977 32.0000 1.9939 1.9952 418.0784 418.4134 0.0503 -1.0000 -1.0000 2034237 1579904510.60 151.2748 59.9977 32.0000 1.9952 1.9965 418.2531 418.5886 0.0505 -1.0000 -1.0000 2034307 1579904510.70 151.2890 59.9977 32.0000 1.9948 1.9961 418.4226 418.7578 0.0502 -1.0000 -1.0000 2034377 1579904510.80 151.2906 59.9977 32.0000 1.9943 1.9957 418.5547 418.8895 0.0503 -1.0000 -1.0000 2034447 1579904510.90 151.2906 59.9977 32.0000 1.9927 1.9940 418.4394 418.7744 0.0501 -1.0000 -1.0000 2034517 1579904511.00 151.2906 59.9977 32.0000 1.9928 1.9941 418.4721 418.8067 0.0502 -1.0000 -1.0000 2034747 1579904511.10 151.2906 59.9977 32.0000 1.9949 1.9962 418.4818 418.8166 0.0502 -1.0000 -1.0000 2034807 1579904511.20 151.2906 59.9977 32.0000 1.9944 1.9957 418.1023 418.4373 0.0504 -1.0000 -1.0000 2034877 1579904511.30 151.4545 59.9977 32.0000 1.9948 1.9961 417.9877 418.3244 0.0505 -1.0000 -1.0000 2034937 1579904511.40 151.4545 59.9977 32.0000 1.9936 1.9949 418.1269 418.4622 0.0503 -1.0000 -1.0000 2035017 1579904511.50 151.4545 59.9977 32.0000 1.9943 1.9956 418.4622 418.7971 0.0502 -1.0000 -1.0000 2035246 1579904511.60 151.4545 59.9977 32.0000 1.9932 1.9945 418.4671 418.8010 0.0501 -1.0000 -1.0000 2035306 1579904511.70 151.4545 59.9977 32.0000 1.9946 1.9959 418.5306 418.8659 0.0503 -1.0000 -1.0000 2035377 1579904511.80 151.5283 59.9977 32.0000 1.9944 1.9957 418.4818 418.8166 0.0503 -1.0000 -1.0000 2035436 1579904511.90 151.7062 59.9977 32.0000 1.9936 1.9949 418.2543 418.5884 0.0501 -1.0000 -1.0000 2035506 1579904512.00 151.7062 59.9977 32.0000 1.9951 1.9964 418.3322 418.6663 0.0501 -1.0000 -1.0000 2035576 1579904512.10 151.7062 59.9977 32.0000 1.9957 1.9971 418.4520 418.7863 0.0502 -1.0000 -1.0000 2035756 1579904512.20 151.7062 59.9977 32.0000 1.9968 1.9981 418.2764 418.6111 0.0502 -1.0000 -1.0000 2035816 1579904512.30 151.7062 59.9977 32.0000 1.9951 1.9964 418.1241 418.4584 0.0502 -1.0000 -1.0000 2035886 1579904512.40 151.5604 59.9977 32.0000 1.9944 1.9957 418.1858 418.5213 0.0503 -1.0000 -1.0000 2035946 1579904512.50 151.5604 59.9977 32.0000 1.9939 1.9952 418.4375 418.7729 0.0503 -1.0000 -1.0000 2036006 1579904512.60 151.5604 59.9977 32.0000 1.9943 1.9956 418.5240 418.8576 0.0500 -1.0000 -1.0000 2036756 1579904512.70 151.5604 59.9977 32.0000 1.9931 1.9944 418.4662 418.8011 0.0502 -1.0000 -1.0000 2036816 1579904512.80 151.5604 59.9977 32.0000 1.9936 1.9949 418.2666 418.6012 0.0502 -1.0000 -1.0000 2036886 1579904512.90 151.4814 59.9977 32.0000 1.9928 1.9941 418.2516 418.5876 0.0503 -1.0000 -1.0000 2036956 1579904513.00 151.4814 59.9977 32.0000 1.9920 1.9933 418.2473 418.5813 0.0501 -1.0000 -1.0000 2037016 1579904513.10 151.4814 59.9977 32.0000 1.9940 1.9953 418.2962 418.6303 0.0501 -1.0000 -1.0000 2037076 1579904513.20 151.4814 59.9977 32.0000 1.9933 1.9946 418.2399 418.5745 0.0503 -1.0000 -1.0000 2037156 1579904513.30 151.4814 59.9977 32.0000 1.9958 1.9971 418.2310 418.5665 0.0503 -1.0000 -1.0000 2037215 1579904513.40 151.4870 59.9977 32.0000 1.9939 1.9953 418.1235 418.4582 0.0502 -1.0000 -1.0000 2037286 1579904513.50 151.5648 59.9977 32.0000 1.9947 1.9960 418.0968 418.4305 0.0501 -1.0000 -1.0000 2037356 1579904513.60 151.5648 59.9977 32.0000 1.9945 1.9958 418.0846 418.4186 0.0502 -1.0000 -1.0000 2037745 1579904513.70 151.5648 59.9977 32.0000 1.9953 1.9966 418.3949 418.7293 0.0502 -1.0000 -1.0000 2037825 1579904513.80 151.5648 59.9977 32.0000 1.9961 1.9974 418.4442 418.7789 0.0502 -1.0000 -1.0000 2037885 1579904513.90 151.5648 59.9977 32.0000 1.9960 1.9973 418.2422 418.5772 0.0503 -1.0000 -1.0000 2037945 1579904514.00 151.6132 59.9977 32.0000 1.9950 1.9963 418.1492 418.4840 0.0502 -1.0000 -1.0000 2038025 1579904514.10 151.6132 59.9977 32.0000 1.9937 1.9950 418.1997 418.5346 0.0503 -1.0000 -1.0000 2038085 1579904514.20 151.6132 59.9977 32.0000 1.9934 1.9947 418.2941 418.6291 0.0502 -1.0000 -1.0000 2038145 1579904514.30 151.6132 59.9977 32.0000 1.9941 1.9954 418.4412 418.7768 0.0502 -1.0000 -1.0000 2038215 1579904514.40 151.6132 59.9977 32.0000 1.9942 1.9955 418.4875 418.8223 0.0502 -1.0000 -1.0000 2038285 1579904514.50 151.6132 59.9977 32.0000 1.9951 1.9965 418.3866 418.7221 0.0503 -1.0000 -1.0000 2038345 1579904514.60 151.6132 59.9977 32.0000 1.9963 1.9976 418.3133 418.6484 0.0503 -1.0000 -1.0000 2038415 1579904514.70 151.6132 59.9977 32.0000 1.9957 1.9970 418.1306 418.4669 0.0505 -1.0000 -1.0000 2038475 1579904514.80 151.6132 59.9977 32.0000 1.9941 1.9955 418.4830 418.8187 0.0503 -1.0000 -1.0000 2038545 1579904514.90 151.6132 59.9977 32.0000 1.9942 1.9956 418.5944 418.9299 0.0502 -1.0000 -1.0000 2038615 1579904515.00 151.6132 59.9977 32.0000 1.9943 1.9956 418.3795 418.7143 0.0502 -1.0000 -1.0000 2038675 1579904515.10 151.6233 59.9938 32.0000 1.9937 1.9950 418.2195 418.5540 0.0502 -1.0000 -1.0000 2039005 1579904515.20 151.6233 59.9938 32.0000 1.9955 1.9968 418.1563 418.4918 0.0503 -1.0000 -1.0000 2039085 1579904515.30 151.6233 59.9938 32.0000 1.9940 1.9953 418.0956 418.4307 0.0502 -1.0000 -1.0000 2039144 1579904515.40 151.6233 59.9938 32.0000 1.9944 1.9957 418.1829 418.5189 0.0504 -1.0000 -1.0000 2039214 1579904515.50 151.6233 59.9938 32.0000 1.9946 1.9959 418.4775 418.8124 0.0502 -1.0000 -1.0000 2039284 1579904515.60 151.5795 59.9938 32.0000 1.9925 1.9938 418.6038 418.9383 0.0501 -1.0000 -1.0000 2039504 1579904515.70 151.5737 59.9938 32.0000 1.9948 1.9961 418.5311 418.8652 0.0502 -1.0000 -1.0000 2039574 1579904515.80 151.5737 59.9938 32.0000 1.9945 1.9959 418.5690 418.9039 0.0502 -1.0000 -1.0000 2039634 1579904515.90 151.5737 59.9938 32.0000 1.9940 1.9953 418.2062 418.5413 0.0503 -1.0000 -1.0000 2039714 1579904516.00 151.5737 59.9938 32.0000 1.9945 1.9958 418.2716 418.6071 0.0504 -1.0000 -1.0000 2039784 1579904516.10 151.5737 59.9938 32.0000 1.9940 1.9953 418.3995 418.7350 0.0503 -1.0000 -1.0000 2040014 1579904516.20 151.5737 59.9938 32.0000 1.9924 1.9937 418.4813 418.8160 0.0502 -1.0000 -1.0000 2040074 1579904516.30 151.6215 59.9938 32.0000 1.9922 1.9935 418.4559 418.7905 0.0502 -1.0000 -1.0000 2040154 1579904516.40 151.6215 59.9938 32.0000 1.9928 1.9941 418.4789 418.8138 0.0502 -1.0000 -1.0000 2040214 1579904516.50 151.6215 59.9938 32.0000 1.9934 1.9947 418.4532 418.7886 0.0502 -1.0000 -1.0000 2040274 1579904516.60 151.6215 59.9938 32.0000 1.9941 1.9954 418.5149 418.8497 0.0502 -1.0000 -1.0000 2040484 1579904516.70 151.6215 59.9938 32.0000 1.9948 1.9961 418.2350 418.5702 0.0503 -1.0000 -1.0000 2040544 1579904516.80 151.6045 59.9938 32.0000 1.9965 1.9978 418.1543 418.4893 0.0503 -1.0000 -1.0000 2040614 1579904516.90 151.5279 59.9938 32.0000 1.9959 1.9972 418.1431 418.4781 0.0502 -1.0000 -1.0000 2040684 1579904517.00 151.5279 59.9938 32.0000 1.9940 1.9953 418.4467 418.7815 0.0503 -1.0000 -1.0000 2040744 1579904517.10 151.5279 59.9938 32.0000 1.9938 1.9952 418.5877 418.9240 0.0504 -1.0000 -1.0000 2040974 1579904517.20 151.5279 59.9938 32.0000 1.9938 1.9952 418.4608 418.7959 0.0502 -1.0000 -1.0000 2041043 1579904517.30 151.5279 59.9938 32.0000 1.9936 1.9950 418.5078 418.8436 0.0503 -1.0000 -1.0000 2041103 1579904517.40 151.6656 59.9938 32.0000 1.9936 1.9949 418.1562 418.4912 0.0502 -1.0000 -1.0000 2041183 1579904517.50 151.6656 59.9938 32.0000 1.9957 1.9970 418.0502 418.3848 0.0502 -1.0000 -1.0000 2041243 1579904517.60 151.6656 59.9938 32.0000 1.9953 1.9966 418.3097 418.6445 0.0502 -1.0000 -1.0000 2041303 1579904517.70 151.6656 59.9938 32.0000 1.9962 1.9975 418.3209 418.6552 0.0501 -1.0000 -1.0000 2041493 1579904517.80 151.6656 59.9938 32.0000 1.9932 1.9945 418.4109 418.7460 0.0503 -1.0000 -1.0000 2041553 1579904517.90 151.7061 59.9938 32.0000 1.9936 1.9949 418.4585 418.7949 0.0504 -1.0000 -1.0000 2041613 1579904518.00 151.7144 59.9938 32.0000 1.9928 1.9942 418.4617 418.7972 0.0503 -1.0000 -1.0000 2041693 1579904518.10 151.7144 59.9938 32.0000 1.9947 1.9960 418.3980 418.7338 0.0503 -1.0000 -1.0000 2041763 1579904518.20 151.7144 59.9938 32.0000 1.9954 1.9967 418.1767 418.5123 0.0504 -1.0000 -1.0000 2042193 1579904518.30 151.7144 59.9938 32.0000 1.9959 1.9973 418.1546 418.4908 0.0504 -1.0000 -1.0000 2042263 1579904518.40 151.7034 59.9938 32.0000 1.9932 1.9945 418.4658 418.7996 0.0501 -1.0000 -1.0000 2042333 1579904518.50 151.5077 59.9938 32.0000 1.9922 1.9936 418.3808 418.7168 0.0504 -1.0000 -1.0000 2042393 1579904518.60 151.5077 59.9938 32.0000 1.9933 1.9946 418.4269 418.7630 0.0504 -1.0000 -1.0000 2042483 1579904518.70 151.5077 59.9938 32.0000 1.9925 1.9939 418.4486 418.7846 0.0504 -1.0000 -1.0000 2042712 1579904518.80 151.5077 59.9938 32.0000 1.9927 1.9940 418.3589 418.6945 0.0503 -1.0000 -1.0000 2042773 1579904518.90 151.5077 59.9938 32.0000 1.9934 1.9947 418.5009 418.8362 0.0503 -1.0000 -1.0000 2042842 1579904519.00 151.6291 59.9938 32.0000 1.9951 1.9964 418.5082 418.8442 0.0504 -1.0000 -1.0000 2042902 1579904519.10 151.6291 59.9938 32.0000 1.9954 1.9967 418.2459 418.5816 0.0504 -1.0000 -1.0000 2042972 1579904519.20 151.6291 59.9938 32.0000 1.9941 1.9955 418.4731 418.8087 0.0503 -1.0000 -1.0000 2043212 1579904519.30 151.6291 59.9938 32.0000 1.9929 1.9943 418.6061 418.9407 0.0502 -1.0000 -1.0000 2043272 1579904519.40 151.6291 59.9938 32.0000 1.9928 1.9941 418.5198 418.8558 0.0504 -1.0000 -1.0000 2043342 1579904519.50 151.5779 59.9938 32.0000 1.9941 1.9955 418.5387 418.8746 0.0503 -1.0000 -1.0000 2043412 1579904519.60 151.5001 59.9938 32.0000 1.9945 1.9958 418.2621 418.5974 0.0503 -1.0000 -1.0000 2043472 1579904519.70 151.5001 59.9938 32.0000 1.9941 1.9955 418.1286 418.4634 0.0502 -1.0000 -1.0000 2043742 1579904519.80 151.5001 59.9938 32.0000 1.9950 1.9963 418.2123 418.5477 0.0503 -1.0000 -1.0000 2043802 1579904519.90 151.5001 59.9938 32.0000 1.9939 1.9952 418.1706 418.5057 0.0503 -1.0000 -1.0000 2043872 1579904520.00 151.5001 59.9938 32.0000 1.9936 1.9949 418.1057 418.4416 0.0504 -1.0000 -1.0000 2043942 1579904520.10 151.4060 59.9974 32.0000 1.9939 1.9952 418.1495 418.4838 0.0502 -1.0000 -1.0000 2044002 1579904520.20 151.4060 59.9974 32.0000 1.9931 1.9944 418.1289 418.4637 0.0503 -1.0000 -1.0000 2044232 1579904520.30 151.4060 59.9974 32.0000 1.9925 1.9938 418.2847 418.6206 0.0504 -1.0000 -1.0000 2044302 1579904520.40 151.4060 59.9974 32.0000 1.9932 1.9945 418.3029 418.6391 0.0504 -1.0000 -1.0000 2044362 1579904520.50 151.4060 59.9974 32.0000 1.9921 1.9934 418.3901 418.7258 0.0503 -1.0000 -1.0000 2044422 1579904520.60 151.4085 59.9974 32.0000 1.9931 1.9944 418.3894 418.7232 0.0501 -1.0000 -1.0000 2044502 1579904520.70 151.4169 59.9974 32.0000 1.9947 1.9960 418.4549 418.7895 0.0501 -1.0000 -1.0000 2044561 1579904520.80 151.4169 59.9974 32.0000 1.9943 1.9956 418.3784 418.7136 0.0503 -1.0000 -1.0000 2045191 1579904520.90 151.4169 59.9974 32.0000 1.9958 1.9971 418.3947 418.7297 0.0503 -1.0000 -1.0000 2045261 1579904521.00 151.4169 59.9974 32.0000 1.9952 1.9965 418.2024 418.5365 0.0500 -1.0000 -1.0000 2045331 1579904521.10 151.4169 59.9974 32.0000 1.9949 1.9962 418.2063 418.5414 0.0503 -1.0000 -1.0000 2045391 1579904521.20 151.2983 59.9974 32.0000 1.9931 1.9945 418.2601 418.5956 0.0504 -1.0000 -1.0000 2045461 1579904521.30 151.2983 59.9974 32.0000 1.9937 1.9950 418.2193 418.5547 0.0503 -1.0000 -1.0000 2045531 1579904521.40 151.2983 59.9974 32.0000 1.9914 1.9927 418.2968 418.6330 0.0504 -1.0000 -1.0000 2045601 1579904521.50 151.2983 59.9974 32.0000 1.9925 1.9938 418.2995 418.6344 0.0502 -1.0000 -1.0000 2045661 1579904521.60 151.2983 59.9974 32.0000 1.9928 1.9941 418.2914 418.6259 0.0502 -1.0000 -1.0000 2045721 1579904521.70 151.3125 59.9974 32.0000 1.9942 1.9955 418.4167 418.7523 0.0503 -1.0000 -1.0000 2045801 1579904521.80 151.3184 59.9974 32.0000 1.9937 1.9950 418.2865 418.6223 0.0504 -1.0000 -1.0000 2045861 1579904521.90 151.3184 59.9974 32.0000 1.9926 1.9939 418.1909 418.5259 0.0502 -1.0000 -1.0000 2045921 1579904522.00 151.3184 59.9974 32.0000 1.9931 1.9944 418.1869 418.5216 0.0501 -1.0000 -1.0000 2046001 1579904522.10 151.3184 59.9974 32.0000 1.9932 1.9945 418.2898 418.6241 0.0502 -1.0000 -1.0000 2046061 1579904522.20 151.3184 59.9974 32.0000 1.9928 1.9941 418.2949 418.6310 0.0504 -1.0000 -1.0000 2046121 1579904522.30 151.6902 59.9974 32.0000 1.9943 1.9956 418.4231 418.7585 0.0503 -1.0000 -1.0000 2046201 1579904522.40 151.6902 59.9974 32.0000 1.9926 1.9939 418.3832 418.7183 0.0502 -1.0000 -1.0000 2046261 1579904522.50 151.6902 59.9974 32.0000 1.9928 1.9941 418.3936 418.7287 0.0502 -1.0000 -1.0000 2046321 1579904522.60 151.6902 59.9974 32.0000 1.9927 1.9940 418.3948 418.7286 0.0501 -1.0000 -1.0000 2046401 1579904522.70 151.6902 59.9974 32.0000 1.9925 1.9938 418.3736 418.7088 0.0504 -1.0000 -1.0000 2046460 1579904522.80 151.6902 59.9974 32.0000 1.9953 1.9966 418.2783 418.6146 0.0504 -1.0000 -1.0000 2046520 1579904522.90 151.6902 59.9974 32.0000 1.9947 1.9960 418.1324 418.4679 0.0503 -1.0000 -1.0000 2046600 1579904523.00 151.6902 59.9974 32.0000 1.9961 1.9975 418.0739 418.4098 0.0504 -1.0000 -1.0000 2046660 1579904523.10 151.6902 59.9974 32.0000 1.9942 1.9955 418.4703 418.8064 0.0504 -1.0000 -1.0000 2046720 1579904523.20 151.6902 59.9974 32.0000 1.9939 1.9952 418.5052 418.8408 0.0502 -1.0000 -1.0000 2046790 1579904523.30 151.6902 59.9974 32.0000 1.9947 1.9961 418.2975 418.6320 0.0502 -1.0000 -1.0000 2047020 1579904523.40 151.4514 59.9974 32.0000 1.9954 1.9968 418.0658 418.4016 0.0504 -1.0000 -1.0000 2047090 1579904523.50 151.4357 59.9974 32.0000 1.9942 1.9955 418.1110 418.4455 0.0501 -1.0000 -1.0000 2047150 1579904523.60 151.4357 59.9974 32.0000 1.9939 1.9953 418.3622 418.6977 0.0503 -1.0000 -1.0000 2047220 1579904523.70 151.4357 59.9974 32.0000 1.9919 1.9932 418.3926 418.7279 0.0503 -1.0000 -1.0000 2047300 1579904523.80 151.4357 59.9974 32.0000 1.9934 1.9947 418.3296 418.6655 0.0504 -1.0000 -1.0000 2047730 1579904523.90 151.4121 59.9974 32.0000 1.9931 1.9944 418.3704 418.7065 0.0503 -1.0000 -1.0000 2047790 1579904524.00 151.3283 59.9974 32.0000 1.9939 1.9952 418.3336 418.6683 0.0503 -1.0000 -1.0000 2047870 1579904524.10 151.3283 59.9974 32.0000 1.9946 1.9959 418.3756 418.7117 0.0504 -1.0000 -1.0000 2047930 1579904524.20 151.3283 59.9974 32.0000 1.9933 1.9947 418.3921 418.7277 0.0504 -1.0000 -1.0000 2047990 1579904524.30 151.3283 59.9974 32.0000 1.9950 1.9963 418.2632 418.5994 0.0504 -1.0000 -1.0000 2048789 1579904524.40 151.3283 59.9974 32.0000 1.9947 1.9960 418.1010 418.4367 0.0504 -1.0000 -1.0000 2048849 1579904524.50 151.4417 59.9974 32.0000 1.9959 1.9972 418.2024 418.5389 0.0504 -1.0000 -1.0000 2048909 1579904524.60 151.4417 59.9974 32.0000 1.9942 1.9956 418.2779 418.6130 0.0504 -1.0000 -1.0000 2048979 1579904524.70 151.4417 59.9974 32.0000 1.9943 1.9957 418.4508 418.7863 0.0502 -1.0000 -1.0000 2049049 1579904524.80 151.4417 59.9974 32.0000 1.9937 1.9950 418.4794 418.8153 0.0503 -1.0000 -1.0000 2049109 1579904524.90 151.4417 59.9974 32.0000 1.9948 1.9961 418.4739 418.8093 0.0504 -1.0000 -1.0000 2049179 1579904525.00 151.4492 59.9975 32.0000 1.9946 1.9959 418.4017 418.7371 0.0503 -1.0000 -1.0000 2049249 1579904525.10 151.4562 59.9977 32.0000 1.9939 1.9952 418.1202 418.4564 0.0504 -1.0000 -1.0000 2049309 1579904525.20 151.4562 59.9977 32.0000 1.9941 1.9954 418.2414 418.5768 0.0503 -1.0000 -1.0000 2049389 1579904525.30 151.4562 59.9977 32.0000 1.9938 1.9951 418.0060 418.3406 0.0502 -1.0000 -1.0000 2049449 1579904525.40 151.4562 59.9977 32.0000 1.9935 1.9948 418.1449 418.4800 0.0503 -1.0000 -1.0000 2049529 1579904525.50 151.4562 59.9977 32.0000 1.9935 1.9948 418.0558 418.3907 0.0503 -1.0000 -1.0000 2049589 1579904525.60 151.7555 59.9977 32.0000 1.9966 1.9979 417.9592 418.2933 0.0502 -1.0000 -1.0000 2049649 1579904525.70 151.7555 59.9977 32.0000 1.9961 1.9975 418.1367 418.4716 0.0502 -1.0000 -1.0000 2049729 1579904525.80 151.7555 59.9977 32.0000 1.9945 1.9958 418.5502 418.8859 0.0504 -1.0000 -1.0000 2049789 1579904525.90 151.7555 59.9977 32.0000 1.9939 1.9952 418.6095 418.9460 0.0504 -1.0000 -1.0000 2049859 1579904526.00 151.7555 59.9977 32.0000 1.9953 1.9966 418.4607 418.7978 0.0506 -1.0000 -1.0000 2049929 1579904526.10 151.7555 59.9977 32.0000 1.9948 1.9961 418.1619 418.4987 0.0505 -1.0000 -1.0000 2049989 1579904526.20 151.4053 59.9977 32.0000 1.9951 1.9964 418.0154 418.3502 0.0503 -1.0000 -1.0000 2050059 1579904526.30 151.4053 59.9977 32.0000 1.9931 1.9945 418.2822 418.6178 0.0504 -1.0000 -1.0000 2050129 1579904526.40 151.4053 59.9977 32.0000 1.9927 1.9940 418.4081 418.7425 0.0502 -1.0000 -1.0000 2050518 1579904526.50 151.4053 59.9977 32.0000 1.9914 1.9928 418.6203 418.9561 0.0504 -1.0000 -1.0000 2050579 1579904526.60 151.4053 59.9977 32.0000 1.9953 1.9967 418.6221 418.9586 0.0504 -1.0000 -1.0000 2050648 1579904526.70 151.5020 59.9977 32.0000 1.9957 1.9970 418.4360 418.7723 0.0504 -1.0000 -1.0000 2050708 1579904526.80 151.5171 59.9977 32.0000 1.9943 1.9956 418.4146 418.7503 0.0503 -1.0000 -1.0000 2050778 1579904526.90 151.5171 59.9977 32.0000 1.9949 1.9962 418.2359 418.5705 0.0502 -1.0000 -1.0000 2050988 1579904527.00 151.5171 59.9977 32.0000 1.9957 1.9970 418.3240 418.6598 0.0504 -1.0000 -1.0000 2051048 1579904527.10 151.5171 59.9977 32.0000 1.9943 1.9956 418.4907 418.8260 0.0502 -1.0000 -1.0000 2051108 1579904527.20 151.5171 59.9977 32.0000 1.9931 1.9945 418.4552 418.7894 0.0502 -1.0000 -1.0000 2051178 1579904527.30 151.3754 59.9977 32.0000 1.9943 1.9957 418.4520 418.7870 0.0502 -1.0000 -1.0000 2051248 1579904527.40 151.3754 59.9977 32.0000 1.9940 1.9953 418.4030 418.7385 0.0504 -1.0000 -1.0000 2051318 1579904527.50 151.3754 59.9977 32.0000 1.9950 1.9963 418.3542 418.6910 0.0504 -1.0000 -1.0000 2051378 1579904527.60 151.3754 59.9977 32.0000 1.9951 1.9964 418.1639 418.4992 0.0503 -1.0000 -1.0000 2051438 1579904527.70 151.3754 59.9977 32.0000 1.9942 1.9955 418.0700 418.4060 0.0503 -1.0000 -1.0000 2051518 1579904527.80 151.3784 59.9977 32.0000 1.9937 1.9950 418.1895 418.5239 0.0503 -1.0000 -1.0000 2051578 1579904527.90 151.5633 59.9977 32.0000 1.9933 1.9946 418.2959 418.6316 0.0504 -1.0000 -1.0000 2051708 1579904528.00 151.5633 59.9977 32.0000 1.9942 1.9955 418.3867 418.7231 0.0504 -1.0000 -1.0000 2051778 1579904528.10 151.5633 59.9977 32.0000 1.9952 1.9965 418.3422 418.6778 0.0503 -1.0000 -1.0000 2051838 1579904528.20 151.5633 59.9977 32.0000 1.9963 1.9976 418.2427 418.5789 0.0504 -1.0000 -1.0000 2051908 1579904528.30 151.5633 59.9977 32.0000 1.9956 1.9969 418.2102 418.5444 0.0503 -1.0000 -1.0000 2051978 1579904528.40 151.3969 59.9977 32.0000 1.9932 1.9945 418.4835 418.8191 0.0502 -1.0000 -1.0000 2052038 1579904528.50 151.3969 59.9977 32.0000 1.9929 1.9943 418.5505 418.8867 0.0504 -1.0000 -1.0000 2052107 1579904528.60 151.3969 59.9977 32.0000 1.9937 1.9950 418.5679 418.9038 0.0504 -1.0000 -1.0000 2052178 1579904528.70 151.3969 59.9977 32.0000 1.9948 1.9961 418.3399 418.6758 0.0503 -1.0000 -1.0000 2052237 1579904528.80 151.3969 59.9977 32.0000 1.9950 1.9963 418.4099 418.7457 0.0504 -1.0000 -1.0000 2052297 1579904528.90 151.3969 59.9977 32.0000 1.9965 1.9978 418.1499 418.4858 0.0504 -1.0000 -1.0000 2052378 1579904529.00 151.3969 59.9977 32.0000 1.9967 1.9980 418.0952 418.4309 0.0504 -1.0000 -1.0000 2053007 1579904529.10 151.5124 59.9977 32.0000 1.9950 1.9963 418.9010 419.2374 0.0504 -1.0000 -1.0000 2053067 1579904529.20 151.5124 59.9977 32.0000 1.9952 1.9965 418.5855 418.9223 0.0505 -1.0000 -1.0000 2053147 1579904529.30 151.5124 59.9977 32.0000 1.9941 1.9955 418.3423 418.6789 0.0505 -1.0000 -1.0000 2053207 1579904529.40 151.5124 59.9977 32.0000 1.9954 1.9967 418.0477 418.3837 0.0504 -1.0000 -1.0000 2053287 1579904529.50 151.5124 59.9977 32.0000 1.9945 1.9959 418.1529 418.4877 0.0502 -1.0000 -1.0000 2053467 1579904529.60 151.5591 59.9977 32.0000 1.9951 1.9964 418.4272 418.7630 0.0504 -1.0000 -1.0000 2053527 1579904529.70 151.5591 59.9977 32.0000 1.9932 1.9945 418.3303 418.6661 0.0503 -1.0000 -1.0000 2053757 1579904529.80 151.5591 59.9977 32.0000 1.9926 1.9939 418.4562 418.7924 0.0504 -1.0000 -1.0000 2053827 1579904529.90 151.5591 59.9977 32.0000 1.9928 1.9941 418.6209 418.9565 0.0503 -1.0000 -1.0000 2053887 1579904530.00 151.5591 59.9977 32.0000 1.9930 1.9944 418.5325 418.8682 0.0504 -1.0000 -1.0000 2053967 1579904530.10 151.5145 59.9981 32.0000 1.9938 1.9951 418.5386 418.8748 0.0504 -1.0000 -1.0000 2054027 1579904530.20 151.3365 59.9996 32.0000 1.9939 1.9952 418.2924 418.6286 0.0503 -1.0000 -1.0000 2054087 1579904530.30 151.3365 59.9996 32.0000 1.9924 1.9937 418.2270 418.5626 0.0504 -1.0000 -1.0000 2054166 1579904530.40 151.3365 59.9996 32.0000 1.9923 1.9937 418.2716 418.6076 0.0504 -1.0000 -1.0000 2054226 1579904530.50 151.3365 59.9996 32.0000 1.9940 1.9953 418.2108 418.5475 0.0505 -1.0000 -1.0000 2054286 1579904530.60 151.3365 59.9996 32.0000 1.9935 1.9949 418.2902 418.6264 0.0504 -1.0000 -1.0000 2054366 1579904530.70 151.3945 59.9996 32.0000 1.9934 1.9947 418.1573 418.4928 0.0503 -1.0000 -1.0000 2054426 1579904530.80 151.3945 59.9996 32.0000 1.9925 1.9938 418.3077 418.6436 0.0504 -1.0000 -1.0000 2054486 1579904530.90 151.3945 59.9996 32.0000 1.9918 1.9931 418.2136 418.5495 0.0504 -1.0000 -1.0000 2054556 1579904531.00 151.3945 59.9996 32.0000 1.9932 1.9945 418.3519 418.6874 0.0503 -1.0000 -1.0000 2054986 1579904531.10 151.3945 59.9996 32.0000 1.9942 1.9955 418.3687 418.7040 0.0503 -1.0000 -1.0000 2055046 1579904531.20 151.4304 59.9996 32.0000 1.9946 1.9960 418.4698 418.8073 0.0506 -1.0000 -1.0000 2055116 1579904531.30 151.4688 59.9996 32.0000 1.9949 1.9962 418.1498 418.4864 0.0504 -1.0000 -1.0000 2055186 1579904531.40 151.4688 59.9996 32.0000 1.9961 1.9974 418.0183 418.3545 0.0505 -1.0000 -1.0000 2055256 1579904531.50 151.4688 59.9996 32.0000 1.9944 1.9957 418.2979 418.6332 0.0503 -1.0000 -1.0000 2055486 1579904531.60 151.4688 59.9996 32.0000 1.9935 1.9949 418.4849 418.8213 0.0505 -1.0000 -1.0000 2055546 1579904531.70 151.4688 59.9996 32.0000 1.9943 1.9956 418.8046 419.1402 0.0503 -1.0000 -1.0000 2055616 1579904531.80 151.4526 59.9996 32.0000 1.9944 1.9957 418.3958 418.7332 0.0506 -1.0000 -1.0000 2055686 1579904531.90 151.4507 59.9996 32.0000 1.9954 1.9967 418.3806 418.7166 0.0503 -1.0000 -1.0000 2055746 1579904532.00 151.4507 59.9996 32.0000 1.9964 1.9977 418.0132 418.3488 0.0504 -1.0000 -1.0000 2055975 1579904532.10 151.4507 59.9996 32.0000 1.9949 1.9962 418.0722 418.4087 0.0505 -1.0000 -1.0000 2056045 1579904532.20 151.4507 59.9996 32.0000 1.9943 1.9956 418.1805 418.5170 0.0505 -1.0000 -1.0000 2056115 1579904532.30 151.4679 59.9996 32.0000 1.9923 1.9937 418.5167 418.8525 0.0504 -1.0000 -1.0000 2056195 1579904532.40 151.5305 59.9996 32.0000 1.9952 1.9966 418.4778 418.8143 0.0504 -1.0000 -1.0000 2056255 1579904532.50 151.5305 59.9996 32.0000 1.9950 1.9963 418.2966 418.6333 0.0505 -1.0000 -1.0000 2056525 1579904532.60 151.5305 59.9996 32.0000 1.9943 1.9956 418.2170 418.5520 0.0503 -1.0000 -1.0000 2056595 1579904532.70 151.5305 59.9996 32.0000 1.9948 1.9961 418.1086 418.4452 0.0506 -1.0000 -1.0000 2056665 1579904532.80 151.5305 59.9996 32.0000 1.9942 1.9955 418.0820 418.4180 0.0504 -1.0000 -1.0000 2056725 1579904532.90 151.5432 59.9996 32.0000 1.9945 1.9958 418.4237 418.7595 0.0504 -1.0000 -1.0000 2056795 1579904533.00 151.5432 59.9996 32.0000 1.9937 1.9950 418.4174 418.7534 0.0504 -1.0000 -1.0000 2056955 1579904533.10 151.5432 59.9996 32.0000 1.9935 1.9949 418.5112 418.8477 0.0505 -1.0000 -1.0000 2057025 1579904533.20 151.5432 59.9996 32.0000 1.9941 1.9954 418.5202 418.8561 0.0503 -1.0000 -1.0000 2057095 1579904533.30 151.5432 59.9996 32.0000 1.9927 1.9940 418.5409 418.8782 0.0506 -1.0000 -1.0000 2057165 1579904533.40 151.5456 59.9996 32.0000 1.9943 1.9956 418.3469 418.6835 0.0505 -1.0000 -1.0000 2057245 1579904533.50 151.6309 59.9996 32.0000 1.9951 1.9965 418.2372 418.5733 0.0505 -1.0000 -1.0000 2057305 1579904533.60 151.6309 59.9996 32.0000 1.9962 1.9975 418.1672 418.5020 0.0503 -1.0000 -1.0000 2057724 1579904533.70 151.6309 59.9996 32.0000 1.9972 1.9985 418.2838 418.6194 0.0503 -1.0000 -1.0000 2057804 1579904533.80 151.6309 59.9996 32.0000 1.9945 1.9958 418.3958 418.7316 0.0504 -1.0000 -1.0000 2057885 1579904533.90 151.6309 59.9996 32.0000 1.9927 1.9940 418.6907 419.0280 0.0505 -1.0000 -1.0000 2057944 1579904534.00 151.3415 59.9996 32.0000 1.9940 1.9953 418.6115 418.9473 0.0504 -1.0000 -1.0000 2058014 1579904534.10 151.3041 59.9996 32.0000 1.9952 1.9965 418.4162 418.7528 0.0505 -1.0000 -1.0000 2058074 1579904534.20 151.3041 59.9996 32.0000 1.9947 1.9960 418.1921 418.5286 0.0504 -1.0000 -1.0000 2058144 1579904534.30 151.3041 59.9996 32.0000 1.9942 1.9955 418.2162 418.5518 0.0504 -1.0000 -1.0000 2058214 1579904534.40 151.3041 59.9996 32.0000 1.9930 1.9944 418.0869 418.4237 0.0506 -1.0000 -1.0000 2058274 1579904534.50 151.3446 59.9996 32.0000 1.9935 1.9949 418.2350 418.5713 0.0504 -1.0000 -1.0000 2058334 1579904534.60 151.5559 59.9996 32.0000 1.9928 1.9941 418.4896 418.8259 0.0505 -1.0000 -1.0000 2058544 1579904534.70 151.5559 59.9996 32.0000 1.9941 1.9954 418.6057 418.9416 0.0504 -1.0000 -1.0000 2058604 1579904534.80 151.5559 59.9996 32.0000 1.9944 1.9957 418.4638 418.8002 0.0504 -1.0000 -1.0000 2058674 1579904534.90 151.5559 59.9996 32.0000 1.9952 1.9965 418.1509 418.4875 0.0505 -1.0000 -1.0000 2058744 1579904535.00 151.5559 59.9996 32.0000 1.9936 1.9949 418.0617 418.3971 0.0503 -1.0000 -1.0000 2058804 1579904535.10 151.3012 60.0021 32.0000 1.9925 1.9938 418.1409 418.4765 0.0504 -1.0000 -1.0000 2058984 1579904535.20 151.3012 60.0021 32.0000 1.9926 1.9939 418.0792 418.4149 0.0504 -1.0000 -1.0000 2059054 1579904535.30 151.3012 60.0021 32.0000 1.9927 1.9940 418.2554 418.5908 0.0503 -1.0000 -1.0000 2059134 1579904535.40 151.3012 60.0021 32.0000 1.9934 1.9948 418.3261 418.6618 0.0504 -1.0000 -1.0000 2059204 1579904535.50 151.3012 60.0021 32.0000 1.9937 1.9950 418.3140 418.6510 0.0506 -1.0000 -1.0000 2059264 1579904535.60 151.5273 60.0021 32.0000 1.9927 1.9940 418.3288 418.6662 0.0505 -1.0000 -1.0000 2059694 1579904535.70 151.5725 60.0021 32.0000 1.9935 1.9948 418.4745 418.8098 0.0502 -1.0000 -1.0000 2059773 1579904535.80 151.5725 60.0021 32.0000 1.9929 1.9942 418.4245 418.7614 0.0505 -1.0000 -1.0000 2059833 1579904535.90 151.5725 60.0021 32.0000 1.9935 1.9948 418.4070 418.7425 0.0503 -1.0000 -1.0000 2059923 1579904536.00 151.5725 60.0021 32.0000 1.9943 1.9956 418.4812 418.8175 0.0505 -1.0000 -1.0000 2059993 1579904536.10 151.5725 60.0021 32.0000 1.9929 1.9943 418.4316 418.7688 0.0505 -1.0000 -1.0000 2100233 1579904536.20 151.5257 60.0021 32.0000 1.9936 1.9949 418.3081 418.6436 0.0504 -1.0000 -1.0000 2100293 1579904536.30 151.5257 60.0021 32.0000 1.9923 1.9937 418.4445 418.7819 0.0505 -1.0000 -1.0000 2100363 1579904536.40 151.5257 60.0021 32.0000 1.9953 1.9966 418.1683 418.5034 0.0503 -1.0000 -1.0000 2100453 1579904536.50 151.5257 60.0021 32.0000 1.9940 1.9953 418.1825 418.5190 0.0505 -1.0000 -1.0000 2100513 1579904536.60 151.5257 60.0021 32.0000 1.9949 1.9962 418.3680 418.7045 0.0505 -1.0000 -1.0000 2100593 1579904536.70 151.5583 60.0021 32.0000 1.9947 1.9961 418.2967 418.6332 0.0504 -1.0000 -1.0000 2100653 1579904536.80 151.5676 60.0021 32.0000 1.9948 1.9961 418.4330 418.7694 0.0505 -1.0000 -1.0000 2100723 1579904536.90 151.5676 60.0021 32.0000 1.9948 1.9961 418.5887 418.9252 0.0505 -1.0000 -1.0000 2100793 1579904537.00 151.5676 60.0021 32.0000 1.9941 1.9954 418.5879 418.9254 0.0505 -1.0000 -1.0000 2100853 1579904537.10 151.5676 60.0021 32.0000 1.9947 1.9960 418.4132 418.7496 0.0504 -1.0000 -1.0000 2100993 1579904537.20 151.5574 60.0021 32.0000 1.9958 1.9971 418.3174 418.6540 0.0504 -1.0000 -1.0000 2101063 1579904537.30 151.2603 60.0021 32.0000 1.9955 1.9968 418.2601 418.5952 0.0502 -1.0000 -1.0000 2101123 1579904537.40 151.2603 60.0021 32.0000 1.9957 1.9970 418.0440 418.3812 0.0506 -1.0000 -1.0000 2101203 1579904537.50 151.2603 60.0021 32.0000 1.9931 1.9945 418.3079 418.6445 0.0504 -1.0000 -1.0000 2101263 1579904537.60 151.2603 60.0021 32.0000 1.9927 1.9940 418.2018 418.5378 0.0504 -1.0000 -1.0000 2101482 1579904537.70 151.2603 60.0021 32.0000 1.9925 1.9938 418.0842 418.4186 0.0504 -1.0000 -1.0000 2101563 1579904537.80 151.3392 60.0021 32.0000 1.9931 1.9944 418.4196 418.7568 0.0505 -1.0000 -1.0000 2101622 1579904537.90 151.3524 60.0021 32.0000 1.9923 1.9936 418.4894 418.8262 0.0506 -1.0000 -1.0000 2101683 1579904538.00 151.3524 60.0021 32.0000 1.9929 1.9942 418.2991 418.6360 0.0505 -1.0000 -1.0000 2101763 1579904538.10 151.3524 60.0021 32.0000 1.9933 1.9946 418.3841 418.7207 0.0506 -1.0000 -1.0000 2101982 1579904538.20 151.3524 60.0021 32.0000 1.9934 1.9947 418.3347 418.6699 0.0503 -1.0000 -1.0000 2102042 1579904538.30 151.3524 60.0021 32.0000 1.9929 1.9942 418.2331 418.5691 0.0505 -1.0000 -1.0000 2102122 1579904538.40 151.3446 60.0021 32.0000 1.9950 1.9964 418.3459 418.6820 0.0504 -1.0000 -1.0000 2102182 1579904538.50 151.3446 60.0021 32.0000 1.9941 1.9954 418.2093 418.5460 0.0505 -1.0000 -1.0000 2102242 1579904538.60 151.3446 60.0021 32.0000 1.9936 1.9949 418.2263 418.5623 0.0504 -1.0000 -1.0000 2103072 1579904538.70 151.3446 60.0021 32.0000 1.9951 1.9964 418.2462 418.5830 0.0505 -1.0000 -1.0000 2103132 1579904538.80 151.3446 60.0021 32.0000 1.9938 1.9951 418.2256 418.5619 0.0506 -1.0000 -1.0000 2103202 1579904538.90 151.6856 60.0021 32.0000 1.9945 1.9959 418.4321 418.7697 0.0505 -1.0000 -1.0000 2103272 1579904539.00 151.6943 60.0021 32.0000 1.9940 1.9954 418.5693 418.9061 0.0505 -1.0000 -1.0000 2103332 1579904539.10 151.6943 60.0021 32.0000 1.9957 1.9970 418.6220 418.9586 0.0505 -1.0000 -1.0000 2103392 1579904539.20 151.6943 60.0021 32.0000 1.9970 1.9983 418.3623 418.6989 0.0505 -1.0000 -1.0000 2103481 1579904539.30 151.6943 60.0021 32.0000 1.9950 1.9963 418.4872 418.8249 0.0506 -1.0000 -1.0000 2103551 1579904539.40 151.5964 60.0021 32.0000 1.9941 1.9954 418.2993 418.6358 0.0504 -1.0000 -1.0000 2103621 1579904539.50 151.4202 60.0021 32.0000 1.9920 1.9934 418.1674 418.5038 0.0505 -1.0000 -1.0000 2103691 1579904539.60 151.4202 60.0021 32.0000 1.9936 1.9949 418.4360 418.7732 0.0506 -1.0000 -1.0000 2103751 1579904539.70 151.4202 60.0021 32.0000 1.9942 1.9955 418.3990 418.7361 0.0505 -1.0000 -1.0000 2103831 1579904539.80 151.4202 60.0021 32.0000 1.9931 1.9944 418.4776 418.8156 0.0506 -1.0000 -1.0000 2103891 1579904539.90 151.4202 60.0021 32.0000 1.9913 1.9927 418.4382 418.7752 0.0505 -1.0000 -1.0000 2103951 1579904540.00 151.6046 60.0030 32.0000 1.9928 1.9941 418.4697 418.8065 0.0505 -1.0000 -1.0000 2104031 1579904540.10 151.6046 60.0030 32.0000 1.9938 1.9951 418.2540 418.5892 0.0503 -1.0000 -1.0000 2104091 1579904540.20 151.6046 60.0030 32.0000 1.9944 1.9957 418.1986 418.5340 0.0503 -1.0000 -1.0000 2104251 1579904540.30 151.6046 60.0030 32.0000 1.9952 1.9965 418.0207 418.3565 0.0504 -1.0000 -1.0000 2104321 1579904540.40 151.6046 60.0030 32.0000 1.9943 1.9956 418.1136 418.4500 0.0504 -1.0000 -1.0000 2104381 1579904540.50 151.6046 60.0030 32.0000 1.9941 1.9954 418.3839 418.7200 0.0504 -1.0000 -1.0000 2104451 1579904540.60 151.5709 60.0030 32.0000 1.9936 1.9949 418.6352 418.9723 0.0505 -1.0000 -1.0000 2104521 1579904540.70 151.5626 60.0030 32.0000 1.9911 1.9924 418.3918 418.7280 0.0505 -1.0000 -1.0000 2105261 1579904540.80 151.5626 60.0030 32.0000 1.9938 1.9951 418.3082 418.6450 0.0505 -1.0000 -1.0000 2105320 1579904540.90 151.5626 60.0030 32.0000 1.9935 1.9948 418.1346 418.4701 0.0504 -1.0000 -1.0000 2105390 1579904541.00 151.5626 60.0030 32.0000 1.9950 1.9963 418.1751 418.5108 0.0504 -1.0000 -1.0000 2105470 1579904541.10 151.5626 60.0030 32.0000 1.9949 1.9962 418.2699 418.6056 0.0504 -1.0000 -1.0000 2105530 1579904541.20 151.6442 60.0030 32.0000 1.9943 1.9956 418.5645 418.8996 0.0503 -1.0000 -1.0000 2105600 1579904541.30 151.6442 60.0030 32.0000 1.9938 1.9951 418.6877 419.0254 0.0505 -1.0000 -1.0000 2105670 1579904541.40 151.6442 60.0030 32.0000 1.9945 1.9958 418.5320 418.8692 0.0506 -1.0000 -1.0000 2105740 1579904541.50 151.6442 60.0030 32.0000 1.9950 1.9963 418.3256 418.6621 0.0505 -1.0000 -1.0000 2105800 1579904541.60 151.6442 60.0030 32.0000 1.9942 1.9955 418.2378 418.5740 0.0504 -1.0000 -1.0000 2105860 1579904541.70 151.5195 60.0030 32.0000 1.9936 1.9949 418.2948 418.6316 0.0505 -1.0000 -1.0000 2105940 1579904541.80 151.5195 60.0030 32.0000 1.9938 1.9951 418.1927 418.5288 0.0504 -1.0000 -1.0000 2106000 1579904541.90 151.5195 60.0030 32.0000 1.9942 1.9955 417.9766 418.3132 0.0505 -1.0000 -1.0000 2106060 1579904542.00 151.5195 60.0030 32.0000 1.9947 1.9960 418.1855 418.5221 0.0505 -1.0000 -1.0000 2106140 1579904542.10 151.5195 60.0030 32.0000 1.9952 1.9965 418.0296 418.3662 0.0505 -1.0000 -1.0000 2106200 1579904542.20 151.5007 60.0030 32.0000 1.9945 1.9958 418.3341 418.6702 0.0504 -1.0000 -1.0000 2106260 1579904542.30 151.1857 60.0030 32.0000 1.9942 1.9955 418.4269 418.7639 0.0505 -1.0000 -1.0000 2106340 1579904542.40 151.1857 60.0030 32.0000 1.9935 1.9948 418.5727 418.9092 0.0504 -1.0000 -1.0000 2106400 1579904542.50 151.1857 60.0030 32.0000 1.9925 1.9938 418.3348 418.6711 0.0505 -1.0000 -1.0000 2106460 1579904542.60 151.1857 60.0030 32.0000 1.9912 1.9926 418.4765 418.8136 0.0504 -1.0000 -1.0000 2106530 1579904542.70 151.1857 60.0030 32.0000 1.9926 1.9939 418.3996 418.7356 0.0505 -1.0000 -1.0000 2106780 1579904542.80 151.5794 60.0030 32.0000 1.9936 1.9949 418.3627 418.6985 0.0504 -1.0000 -1.0000 2106850 1579904542.90 151.5794 60.0030 32.0000 1.9948 1.9961 418.4445 418.7813 0.0505 -1.0000 -1.0000 2106930 1579904543.00 151.5794 60.0030 32.0000 1.9929 1.9943 418.3327 418.6681 0.0502 -1.0000 -1.0000 2106990 1579904543.10 151.5794 60.0030 32.0000 1.9944 1.9957 418.1088 418.4445 0.0504 -1.0000 -1.0000 2107060 1579904543.20 151.5794 60.0030 32.0000 1.9956 1.9969 418.0644 418.4008 0.0505 -1.0000 -1.0000 2107270 1579904543.30 151.5794 60.0030 32.0000 1.9953 1.9967 418.3305 418.6671 0.0505 -1.0000 -1.0000 2107329 1579904543.40 151.5794 60.0030 32.0000 1.9930 1.9943 418.3728 418.7096 0.0505 -1.0000 -1.0000 2107399 1579904543.50 151.7098 60.0030 32.0000 1.9918 1.9932 418.5417 418.8779 0.0505 -1.0000 -1.0000 2107459 1579904543.60 151.7098 60.0030 32.0000 1.9950 1.9963 418.4605 418.7975 0.0505 -1.0000 -1.0000 2107529 1579904543.70 151.7098 60.0030 32.0000 1.9964 1.9978 418.2280 418.5644 0.0505 -1.0000 -1.0000 2107599 1579904543.80 151.7098 60.0030 32.0000 1.9962 1.9975 418.2011 418.5374 0.0504 -1.0000 -1.0000 2107769 1579904543.90 151.7098 60.0030 32.0000 1.9957 1.9970 418.0859 418.4210 0.0503 -1.0000 -1.0000 2107829 1579904544.00 151.7098 60.0030 32.0000 1.9939 1.9952 418.3573 418.6935 0.0504 -1.0000 -1.0000 2107899 1579904544.10 151.5321 60.0030 32.0000 1.9921 1.9934 418.4823 418.8191 0.0506 -1.0000 -1.0000 2107969 1579904544.20 151.5321 60.0030 32.0000 1.9924 1.9937 418.5286 418.8642 0.0503 -1.0000 -1.0000 2108029 1579904544.30 151.5321 60.0030 32.0000 1.9922 1.9935 418.3976 418.7339 0.0505 -1.0000 -1.0000 2108279 1579904544.40 151.5321 60.0030 32.0000 1.9942 1.9955 418.2683 418.6056 0.0506 -1.0000 -1.0000 2108349 1579904544.50 151.5321 60.0030 32.0000 1.9938 1.9951 418.1263 418.4620 0.0503 -1.0000 -1.0000 2108409 1579904544.60 151.4498 60.0038 32.0000 1.9944 1.9957 418.0736 418.4085 0.0503 -1.0000 -1.0000 2108479 1579904544.70 151.4152 60.0042 32.0000 1.9944 1.9957 418.4202 418.7562 0.0504 -1.0000 -1.0000 2108539 1579904544.80 151.4152 60.0042 32.0000 1.9939 1.9952 418.4942 418.8310 0.0505 -1.0000 -1.0000 2109028 1579904544.90 151.4152 60.0042 32.0000 1.9926 1.9939 418.4893 418.8248 0.0502 -1.0000 -1.0000 2109099 1579904545.00 151.4152 60.0042 32.0000 1.9934 1.9948 418.3773 418.7127 0.0503 -1.0000 -1.0000 2109159 1579904545.10 151.4152 60.0042 32.0000 1.9953 1.9966 418.3963 418.7334 0.0506 -1.0000 -1.0000 2109218 1579904545.20 151.4852 60.0042 32.0000 1.9947 1.9960 418.1631 418.5007 0.0507 -1.0000 -1.0000 2109299 1579904545.30 151.4852 60.0042 32.0000 1.9944 1.9957 418.0649 418.4011 0.0505 -1.0000 -1.0000 2109538 1579904545.40 151.4852 60.0042 32.0000 1.9940 1.9953 418.1846 418.5214 0.0505 -1.0000 -1.0000 2109608 1579904545.50 151.4852 60.0042 32.0000 1.9959 1.9972 418.4884 418.8250 0.0505 -1.0000 -1.0000 2109668 1579904545.60 151.4852 60.0042 32.0000 1.9956 1.9969 418.5517 418.8880 0.0504 -1.0000 -1.0000 2109738 1579904545.70 151.4743 60.0042 32.0000 1.9936 1.9949 418.2952 418.6320 0.0506 -1.0000 -1.0000 2109808 1579904545.80 151.4729 60.0042 32.0000 1.9939 1.9952 418.0860 418.4235 0.0506 -1.0000 -1.0000 2110008 1579904545.90 151.4729 60.0042 32.0000 1.9932 1.9945 418.1208 418.4572 0.0505 -1.0000 -1.0000 2110078 1579904546.00 151.4729 60.0042 32.0000 1.9951 1.9964 418.7245 419.0613 0.0504 -1.0000 -1.0000 2110148 1579904546.10 151.4729 60.0042 32.0000 1.9938 1.9951 418.4745 418.8108 0.0505 -1.0000 -1.0000 2110208 1579904546.20 151.4729 60.0042 32.0000 1.9943 1.9956 418.4089 418.7466 0.0506 -1.0000 -1.0000 2110268 1579904546.30 151.5348 60.0042 32.0000 1.9962 1.9975 418.1828 418.5191 0.0504 -1.0000 -1.0000 2110348 1579904546.40 151.5348 60.0042 32.0000 1.9956 1.9969 418.1644 418.5015 0.0506 -1.0000 -1.0000 2110408 1579904546.50 151.5348 60.0042 32.0000 1.9951 1.9965 418.3390 418.6750 0.0504 -1.0000 -1.0000 2110468 1579904546.60 151.5348 60.0042 32.0000 1.9945 1.9958 418.3991 418.7357 0.0504 -1.0000 -1.0000 2110548 1579904546.70 151.5348 60.0042 32.0000 1.9952 1.9965 418.3644 418.7009 0.0505 -1.0000 -1.0000 2110608 1579904546.80 151.5348 60.0042 32.0000 1.9933 1.9947 418.3414 418.6770 0.0504 -1.0000 -1.0000 2110668 1579904546.90 151.3151 60.0042 32.0000 1.9944 1.9958 418.0750 418.4115 0.0505 -1.0000 -1.0000 2110818 1579904547.00 151.3151 60.0042 32.0000 1.9933 1.9946 418.1884 418.5244 0.0504 -1.0000 -1.0000 2110878 1579904547.10 151.3151 60.0042 32.0000 1.9941 1.9954 418.2025 418.5390 0.0504 -1.0000 -1.0000 2110947 1579904547.20 151.3151 60.0042 32.0000 1.9935 1.9949 418.3296 418.6653 0.0504 -1.0000 -1.0000 2111018 1579904547.30 151.3151 60.0042 32.0000 1.9942 1.9956 418.5508 418.8865 0.0503 -1.0000 -1.0000 2111078 1579904547.40 151.4934 60.0042 32.0000 1.9932 1.9945 418.5437 418.8791 0.0503 -1.0000 -1.0000 2111277 1579904547.50 151.4934 60.0042 32.0000 1.9934 1.9947 418.4894 418.8253 0.0504 -1.0000 -1.0000 2111337 1579904547.60 151.4934 60.0042 32.0000 1.9923 1.9936 418.5124 418.8477 0.0503 -1.0000 -1.0000 2111397 1579904547.70 151.4934 60.0042 32.0000 1.9934 1.9947 418.3965 418.7329 0.0505 -1.0000 -1.0000 2111477 1579904547.80 151.4934 60.0042 32.0000 1.9956 1.9969 418.1076 418.4435 0.0503 -1.0000 -1.0000 2111547 1579904547.90 151.5977 60.0042 32.0000 1.9950 1.9963 418.1425 418.4774 0.0503 -1.0000 -1.0000 2111777 1579904548.00 151.6721 60.0042 32.0000 1.9951 1.9964 418.2162 418.5536 0.0505 -1.0000 -1.0000 2111847 1579904548.10 151.6721 60.0042 32.0000 1.9947 1.9960 418.3893 418.7259 0.0505 -1.0000 -1.0000 2111907 1579904548.20 151.6721 60.0042 32.0000 1.9937 1.9951 418.6670 419.0044 0.0505 -1.0000 -1.0000 2111977 1579904548.30 151.6721 60.0042 32.0000 1.9937 1.9950 418.5581 418.8940 0.0504 -1.0000 -1.0000 2112047 1579904548.40 151.6721 60.0042 32.0000 1.9952 1.9965 418.6489 418.9860 0.0505 -1.0000 -1.0000 2112267 1579904548.50 151.4354 60.0042 32.0000 1.9949 1.9963 418.3038 418.6415 0.0505 -1.0000 -1.0000 2112337 1579904548.60 151.4354 60.0042 32.0000 1.9943 1.9957 418.1822 418.5176 0.0503 -1.0000 -1.0000 2112417 1579904548.70 151.4354 60.0042 32.0000 1.9939 1.9952 418.0063 418.3428 0.0506 -1.0000 -1.0000 2112487 1579904548.80 151.4354 60.0042 32.0000 1.9955 1.9969 418.1601 418.4974 0.0506 -1.0000 -1.0000 2112547 1579904548.90 151.4354 60.0042 32.0000 1.9933 1.9946 418.3333 418.6703 0.0506 -1.0000 -1.0000 2112797 1579904549.00 151.4354 60.0042 32.0000 1.9932 1.9945 418.2988 418.6350 0.0505 -1.0000 -1.0000 2112857 1579904549.10 151.4333 60.0042 32.0000 1.9934 1.9947 418.3805 418.7178 0.0505 -1.0000 -1.0000 2112916 1579904549.20 151.4322 60.0042 32.0000 1.9939 1.9952 418.5017 418.8398 0.0507 -1.0000 -1.0000 2112987 1579904549.30 151.4322 60.0042 32.0000 1.9931 1.9944 418.2622 418.5992 0.0505 -1.0000 -1.0000 2113057 1579904549.40 151.4322 60.0042 32.0000 1.9923 1.9936 418.4628 418.7990 0.0505 -1.0000 -1.0000 2113516 1579904549.50 151.4322 60.0042 32.0000 1.9934 1.9947 418.3295 418.6663 0.0505 -1.0000 -1.0000 2113576 1579904549.60 151.4322 60.0042 32.0000 1.9937 1.9950 418.3318 418.6691 0.0506 -1.0000 -1.0000 2113646 1579904549.70 151.5375 60.0027 32.0000 1.9956 1.9969 418.4725 418.8098 0.0506 -1.0000 -1.0000 2113716 1579904549.80 151.5375 60.0027 32.0000 1.9952 1.9966 418.3650 418.7019 0.0506 -1.0000 -1.0000 2113786 1579904549.90 151.5375 60.0027 32.0000 1.9961 1.9975 418.2693 418.6070 0.0506 -1.0000 -1.0000 2113846 1579904550.00 151.5375 60.0027 32.0000 1.9926 1.9939 418.5886 418.9252 0.0505 -1.0000 -1.0000 2114036 1579904550.10 151.5375 60.0027 32.0000 1.9951 1.9964 418.4712 418.8089 0.0507 -1.0000 -1.0000 2114096 1579904550.20 151.5375 60.0027 32.0000 1.9947 1.9960 418.3185 418.6557 0.0506 -1.0000 -1.0000 2114156 1579904550.30 151.5655 60.0027 32.0000 1.9927 1.9941 418.2336 418.5713 0.0507 -1.0000 -1.0000 2114236 1579904550.40 151.5655 60.0027 32.0000 1.9938 1.9951 418.5905 418.9279 0.0506 -1.0000 -1.0000 2114296 1579904550.50 151.5655 60.0027 32.0000 1.9930 1.9944 418.4416 418.7786 0.0505 -1.0000 -1.0000 2114526 1579904550.60 151.5655 60.0027 32.0000 1.9951 1.9964 418.5544 418.8907 0.0504 -1.0000 -1.0000 2114596 1579904550.70 151.5655 60.0027 32.0000 1.9950 1.9963 418.3009 418.6380 0.0505 -1.0000 -1.0000 2114666 1579904550.80 151.5655 60.0027 32.0000 1.9943 1.9956 418.2287 418.5659 0.0506 -1.0000 -1.0000 2114725 1579904550.90 151.6528 60.0027 32.0000 1.9948 1.9961 418.3524 418.6896 0.0505 -1.0000 -1.0000 2114796 1579904551.00 151.6528 60.0027 32.0000 1.9955 1.9968 418.1685 418.5047 0.0505 -1.0000 -1.0000 2115475 1579904551.10 151.6528 60.0027 32.0000 1.9942 1.9956 418.4195 418.7565 0.0505 -1.0000 -1.0000 2115555 1579904551.20 151.6528 60.0027 32.0000 1.9931 1.9945 418.5864 418.9234 0.0505 -1.0000 -1.0000 2115625 1579904551.30 151.6528 60.0027 32.0000 1.9931 1.9944 418.5097 418.8461 0.0505 -1.0000 -1.0000 2115685 1579904551.40 151.6101 60.0027 32.0000 1.9956 1.9969 418.3542 418.6912 0.0505 -1.0000 -1.0000 2115765 1579904551.50 151.6101 60.0027 32.0000 1.9948 1.9961 418.1984 418.5354 0.0506 -1.0000 -1.0000 2115825 1579904551.60 151.6101 60.0027 32.0000 1.9947 1.9960 418.2740 418.6104 0.0504 -1.0000 -1.0000 2115885 1579904551.70 151.6101 60.0027 32.0000 1.9948 1.9961 418.2971 418.6329 0.0504 -1.0000 -1.0000 2115965 1579904551.80 151.6101 60.0027 32.0000 1.9924 1.9937 418.2701 418.6066 0.0505 -1.0000 -1.0000 2116025 1579904551.90 151.5651 60.0027 32.0000 1.9933 1.9946 418.2845 418.6212 0.0506 -1.0000 -1.0000 2116085 1579904552.00 151.4709 60.0027 32.0000 1.9946 1.9959 418.2604 418.5971 0.0505 -1.0000 -1.0000 2116165 1579904552.10 151.4709 60.0027 32.0000 1.9944 1.9957 418.3895 418.7267 0.0505 -1.0000 -1.0000 2116225 1579904552.20 151.4709 60.0027 32.0000 1.9940 1.9953 418.4736 418.8093 0.0504 -1.0000 -1.0000 2116285 1579904552.30 151.4709 60.0027 32.0000 1.9952 1.9966 418.3612 418.6983 0.0506 -1.0000 -1.0000 2116355 1579904552.40 151.4709 60.0027 32.0000 1.9956 1.9969 418.1548 418.4911 0.0504 -1.0000 -1.0000 2116425 1579904552.50 151.4709 60.0027 32.0000 1.9942 1.9955 418.0822 418.4180 0.0504 -1.0000 -1.0000 2116485 1579904552.60 151.5509 60.0027 32.0000 1.9940 1.9953 418.0762 418.4128 0.0505 -1.0000 -1.0000 2116564 1579904552.70 151.5509 60.0027 32.0000 1.9943 1.9957 418.6466 418.9841 0.0506 -1.0000 -1.0000 2116624 1579904552.80 151.5509 60.0027 32.0000 1.9946 1.9960 418.6024 418.9401 0.0506 -1.0000 -1.0000 2116685 1579904552.90 151.5509 60.0027 32.0000 1.9937 1.9950 418.3125 418.6492 0.0505 -1.0000 -1.0000 2116765 1579904553.00 151.5509 60.0027 32.0000 1.9945 1.9958 418.3247 418.6623 0.0507 -1.0000 -1.0000 2116824 1579904553.10 151.5472 60.0027 32.0000 1.9937 1.9950 418.1043 418.4404 0.0504 -1.0000 -1.0000 2117104 1579904553.20 151.5241 60.0027 32.0000 1.9939 1.9952 418.1280 418.4647 0.0505 -1.0000 -1.0000 2117174 1579904553.30 151.5241 60.0027 32.0000 1.9935 1.9949 418.2362 418.5728 0.0505 -1.0000 -1.0000 2117234 1579904553.40 151.5241 60.0027 32.0000 1.9935 1.9948 418.2489 418.5857 0.0505 -1.0000 -1.0000 2117314 1579904553.50 151.5241 60.0027 32.0000 1.9923 1.9936 418.1880 418.5231 0.0504 -1.0000 -1.0000 2117374 1579904553.60 151.5241 60.0027 32.0000 1.9920 1.9933 418.3794 418.7159 0.0504 -1.0000 -1.0000 2117434 1579904553.70 151.4911 60.0027 32.0000 1.9931 1.9945 418.3521 418.6877 0.0504 -1.0000 -1.0000 2117514 1579904553.80 151.4911 60.0027 32.0000 1.9944 1.9957 418.3311 418.6665 0.0502 -1.0000 -1.0000 2117574 1579904553.90 151.4911 60.0027 32.0000 1.9940 1.9954 418.2618 418.5989 0.0506 -1.0000 -1.0000 2117634 1579904554.00 151.4911 60.0027 32.0000 1.9933 1.9947 418.3089 418.6468 0.0506 -1.0000 -1.0000 2117704 1579904554.10 151.4911 60.0027 32.0000 1.9950 1.9963 418.2803 418.6176 0.0506 -1.0000 -1.0000 2118354 1579904554.20 151.4855 60.0027 32.0000 1.9929 1.9942 418.2621 418.5984 0.0505 -1.0000 -1.0000 2118414 1579904554.30 151.3230 60.0027 32.0000 1.9919 1.9933 418.2131 418.5508 0.0507 -1.0000 -1.0000 2118494 1579904554.40 151.3230 60.0027 32.0000 1.9933 1.9946 418.2397 418.5773 0.0506 -1.0000 -1.0000 2118554 1579904554.50 151.3230 60.0027 32.0000 1.9924 1.9937 418.2084 418.5451 0.0505 -1.0000 -1.0000 2118613 1579904554.60 151.3230 60.0027 32.0000 1.9917 1.9930 418.0809 418.4168 0.0506 -1.0000 -1.0000 2118694 1579904554.70 151.3230 60.0027 32.0000 1.9931 1.9944 418.2292 418.5647 0.0503 -1.0000 -1.0000 2118753 1579904554.80 151.5436 59.9997 32.0000 1.9938 1.9952 418.2478 418.5842 0.0504 -1.0000 -1.0000 2118833 1579904554.90 151.5436 59.9997 32.0000 1.9926 1.9939 418.2789 418.6151 0.0505 -1.0000 -1.0000 2118903 1579904555.00 151.5436 59.9997 32.0000 1.9941 1.9954 418.4275 418.7632 0.0503 -1.0000 -1.0000 2118963 1579904555.10 151.5436 59.9997 32.0000 1.9930 1.9943 418.4450 418.7834 0.0507 -1.0000 -1.0000 2119023 1579904555.20 151.5436 59.9997 32.0000 1.9933 1.9946 418.5009 418.8381 0.0505 -1.0000 -1.0000 2119103 1579904555.30 151.5436 59.9997 32.0000 1.9933 1.9946 418.4099 418.7466 0.0505 -1.0000 -1.0000 2119163 1579904555.40 151.4062 59.9997 32.0000 1.9939 1.9952 418.2488 418.5849 0.0504 -1.0000 -1.0000 2119233 1579904555.50 151.4062 59.9997 32.0000 1.9936 1.9949 418.2921 418.6284 0.0505 -1.0000 -1.0000 2119293 1579904555.60 151.4062 59.9997 32.0000 1.9935 1.9948 418.2572 418.5939 0.0505 -1.0000 -1.0000 2119363 1579904555.70 151.4062 59.9997 32.0000 1.9921 1.9935 418.3294 418.6651 0.0504 -1.0000 -1.0000 2119543 1579904555.80 151.4062 59.9997 32.0000 1.9921 1.9934 418.4552 418.7925 0.0506 -1.0000 -1.0000 2119603 1579904555.90 151.4951 59.9997 32.0000 1.9929 1.9942 418.3144 418.6510 0.0505 -1.0000 -1.0000 2119673 1579904556.00 151.5012 59.9997 32.0000 1.9930 1.9943 418.3816 418.7184 0.0505 -1.0000 -1.0000 2119743 1579904556.10 151.5012 59.9997 32.0000 1.9928 1.9941 418.4026 418.7397 0.0506 -1.0000 -1.0000 2119813 1579904556.20 151.5012 59.9997 32.0000 1.9932 1.9945 418.4558 418.7920 0.0505 -1.0000 -1.0000 2120053 1579904556.30 151.5012 59.9997 32.0000 1.9940 1.9953 418.5948 418.9314 0.0504 -1.0000 -1.0000 2120123 1579904556.40 151.5012 59.9997 32.0000 1.9941 1.9954 418.4929 418.8305 0.0506 -1.0000 -1.0000 2120183 1579904556.50 151.4779 59.9997 32.0000 1.9940 1.9953 418.3941 418.7304 0.0504 -1.0000 -1.0000 2120253 1579904556.60 151.4779 59.9997 32.0000 1.9947 1.9960 418.3035 418.6397 0.0505 -1.0000 -1.0000 2120322 1579904556.70 151.4779 59.9997 32.0000 1.9938 1.9951 418.2196 418.5568 0.0506 -1.0000 -1.0000 2120542 1579904556.80 151.4779 59.9997 32.0000 1.9954 1.9967 418.0915 418.4280 0.0505 -1.0000 -1.0000 2120612 1579904556.90 151.4779 59.9997 32.0000 1.9956 1.9969 418.1440 418.4811 0.0506 -1.0000 -1.0000 2120683 1579904557.00 151.6186 59.9997 32.0000 1.9943 1.9956 418.1091 418.4451 0.0504 -1.0000 -1.0000 2120742 1579904557.10 151.6186 59.9997 32.0000 1.9938 1.9951 418.3736 418.7090 0.0504 -1.0000 -1.0000 2120812 1579904557.20 151.6186 59.9997 32.0000 1.9940 1.9954 418.5559 418.8928 0.0505 -1.0000 -1.0000 2121032 1579904557.30 151.6186 59.9997 32.0000 1.9939 1.9953 418.5966 418.9335 0.0505 -1.0000 -1.0000 2121092 1579904557.40 151.6186 59.9997 32.0000 1.9937 1.9950 418.4604 418.7964 0.0503 -1.0000 -1.0000 2121172 1579904557.50 151.5240 59.9997 32.0000 1.9933 1.9946 418.1469 418.4832 0.0505 -1.0000 -1.0000 2121232 1579904557.60 151.4267 59.9997 32.0000 1.9934 1.9948 418.1971 418.5332 0.0504 -1.0000 -1.0000 2121292 1579904557.70 151.4267 59.9997 32.0000 1.9935 1.9948 418.2776 418.6149 0.0507 -1.0000 -1.0000 2121532 1579904557.80 151.4267 59.9997 32.0000 1.9930 1.9943 418.2573 418.5927 0.0504 -1.0000 -1.0000 2121592 1579904557.90 151.4267 59.9997 32.0000 1.9930 1.9943 418.3113 418.6480 0.0504 -1.0000 -1.0000 2121662 1579904558.00 151.4267 59.9997 32.0000 1.9929 1.9942 418.3957 418.7320 0.0505 -1.0000 -1.0000 2121732 1579904558.10 151.6065 59.9997 32.0000 1.9934 1.9947 418.4720 418.8087 0.0505 -1.0000 -1.0000 2121792 1579904558.20 151.6065 59.9997 32.0000 1.9932 1.9945 418.4824 418.8186 0.0503 -1.0000 -1.0000 2122272 1579904558.30 151.6065 59.9997 32.0000 1.9951 1.9964 418.6750 419.0110 0.0504 -1.0000 -1.0000 2122341 1579904558.40 151.6065 59.9997 32.0000 1.9956 1.9969 418.1801 418.5159 0.0504 -1.0000 -1.0000 2122411 1579904558.50 151.6065 59.9997 32.0000 1.9957 1.9970 418.1442 418.4797 0.0503 -1.0000 -1.0000 2122471 1579904558.60 151.5217 59.9997 32.0000 1.9941 1.9954 418.1507 418.4874 0.0504 -1.0000 -1.0000 2122541 1579904558.70 151.5217 59.9997 32.0000 1.9949 1.9962 418.2656 418.6005 0.0503 -1.0000 -1.0000 2122611 1579904558.80 151.5217 59.9997 32.0000 1.9955 1.9968 418.1787 418.5144 0.0504 -1.0000 -1.0000 2122741 1579904558.90 151.5217 59.9997 32.0000 1.9947 1.9960 418.0179 418.3540 0.0504 -1.0000 -1.0000 2122811 1579904559.00 151.5217 59.9997 32.0000 1.9954 1.9967 418.1908 418.5264 0.0503 -1.0000 -1.0000 2122871 1579904559.10 151.4962 59.9997 32.0000 1.9927 1.9940 418.4657 418.8020 0.0505 -1.0000 -1.0000 2122931 1579904559.20 151.4352 59.9997 32.0000 1.9930 1.9943 418.5908 418.9274 0.0505 -1.0000 -1.0000 2123011 1579904559.30 151.4352 59.9997 32.0000 1.9949 1.9962 418.4238 418.7605 0.0505 -1.0000 -1.0000 2123071 1579904559.40 151.4352 59.9997 32.0000 1.9960 1.9973 418.3815 418.7187 0.0505 -1.0000 -1.0000 2123141 1579904559.50 151.4352 59.9997 32.0000 1.9964 1.9977 418.1172 418.4530 0.0504 -1.0000 -1.0000 2123211 1579904559.60 151.4352 59.9997 32.0000 1.9951 1.9964 418.1252 418.4615 0.0505 -1.0000 -1.0000 2123271 1579904559.70 151.3791 59.9980 32.0000 1.9951 1.9964 418.4294 418.7654 0.0504 -1.0000 -1.0000 2123341 1579904559.80 151.3791 59.9980 32.0000 1.9952 1.9966 418.4156 418.7526 0.0506 -1.0000 -1.0000 2123411 1579904559.90 151.3791 59.9980 32.0000 1.9929 1.9942 418.3697 418.7064 0.0504 -1.0000 -1.0000 2123471 1579904560.00 151.3791 59.9980 32.0000 1.9940 1.9953 418.4678 418.8047 0.0505 -1.0000 -1.0000 2123541 1579904560.10 151.3791 59.9980 32.0000 1.9939 1.9952 418.2921 418.6280 0.0504 -1.0000 -1.0000 2123601 1579904560.20 151.3791 59.9980 32.0000 1.9946 1.9959 418.1145 418.4505 0.0504 -1.0000 -1.0000 2123671 1579904560.30 151.3647 59.9980 32.0000 1.9959 1.9972 418.2270 418.5632 0.0504 -1.0000 -1.0000 2124011 1579904560.40 151.3365 59.9980 32.0000 1.9957 1.9970 418.0887 418.4246 0.0504 -1.0000 -1.0000 2124081 1579904560.50 151.3365 59.9980 32.0000 1.9946 1.9959 418.2688 418.6059 0.0506 -1.0000 -1.0000 2124140 1579904560.60 151.3365 59.9980 32.0000 1.9923 1.9936 418.2774 418.6138 0.0504 -1.0000 -1.0000 2124210 1579904560.70 151.3365 59.9980 32.0000 1.9943 1.9956 418.4201 418.7544 0.0501 -1.0000 -1.0000 2124271 1579904560.80 151.3365 59.9980 32.0000 1.9950 1.9963 418.5610 418.8974 0.0504 -1.0000 -1.0000 2124560 1579904560.90 151.3795 59.9980 32.0000 1.9933 1.9947 418.4579 418.7940 0.0503 -1.0000 -1.0000 2124630 1579904561.00 151.3795 59.9980 32.0000 1.9940 1.9953 418.3702 418.7073 0.0506 -1.0000 -1.0000 2124690 1579904561.10 151.3795 59.9980 32.0000 1.9946 1.9959 418.2948 418.6297 0.0503 -1.0000 -1.0000 2124760 1579904561.20 151.3795 59.9980 32.0000 1.9948 1.9961 418.1014 418.4368 0.0503 -1.0000 -1.0000 2124830 1579904561.30 151.3795 59.9980 32.0000 1.9934 1.9947 418.1045 418.4394 0.0503 -1.0000 -1.0000 2125050 1579904561.40 151.3489 59.9980 32.0000 1.9936 1.9949 418.2369 418.5733 0.0504 -1.0000 -1.0000 2125120 1579904561.50 151.3416 59.9980 32.0000 1.9945 1.9958 418.2388 418.5742 0.0503 -1.0000 -1.0000 2125190 1579904561.60 151.3416 59.9980 32.0000 1.9949 1.9962 418.1394 418.4748 0.0504 -1.0000 -1.0000 2125250 1579904561.70 151.3416 59.9980 32.0000 1.9929 1.9942 418.2217 418.5579 0.0504 -1.0000 -1.0000 2125320 1579904561.80 151.3416 59.9980 32.0000 1.9932 1.9945 418.1776 418.5127 0.0503 -1.0000 -1.0000 2125550 1579904561.90 151.3416 59.9980 32.0000 1.9919 1.9932 418.2105 418.5468 0.0504 -1.0000 -1.0000 2125610 1579904562.00 151.3118 59.9980 32.0000 1.9938 1.9951 418.3862 418.7221 0.0504 -1.0000 -1.0000 2125690 1579904562.10 151.3118 59.9980 32.0000 1.9926 1.9940 418.4390 418.7749 0.0503 -1.0000 -1.0000 2125750 1579904562.20 151.3118 59.9980 32.0000 1.9928 1.9941 418.3627 418.6993 0.0505 -1.0000 -1.0000 2125810 1579904562.30 151.3118 59.9980 32.0000 1.9933 1.9947 418.4696 418.8058 0.0504 -1.0000 -1.0000 2126010 1579904562.40 151.3118 59.9980 32.0000 1.9928 1.9941 418.3663 418.7021 0.0503 -1.0000 -1.0000 2126080 1579904562.50 151.7796 59.9980 32.0000 1.9930 1.9943 418.4237 418.7600 0.0506 -1.0000 -1.0000 2126139 1579904562.60 151.7796 59.9980 32.0000 1.9930 1.9943 418.4302 418.7665 0.0504 -1.0000 -1.0000 2126209 1579904562.70 151.7796 59.9980 32.0000 1.9943 1.9956 418.5365 418.8719 0.0503 -1.0000 -1.0000 2126269 1579904562.80 151.7796 59.9980 32.0000 1.9956 1.9969 418.4409 418.7772 0.0504 -1.0000 -1.0000 2126529 1579904562.90 151.7796 59.9980 32.0000 1.9961 1.9974 418.4047 418.7403 0.0503 -1.0000 -1.0000 2126599 1579904563.00 151.7796 59.9980 32.0000 1.9966 1.9979 418.3146 418.6510 0.0505 -1.0000 -1.0000 2126669 1579904563.10 151.6169 59.9980 32.0000 1.9956 1.9969 418.4466 418.7832 0.0504 -1.0000 -1.0000 2126729 1579904563.20 151.6169 59.9980 32.0000 1.9940 1.9954 418.6682 419.0050 0.0505 -1.0000 -1.0000 2126799 1579904563.30 151.6169 59.9980 32.0000 1.9934 1.9947 418.6019 418.9388 0.0504 -1.0000 -1.0000 2126859 1579904563.40 151.6169 59.9980 32.0000 1.9933 1.9946 418.3912 418.7278 0.0505 -1.0000 -1.0000 2127049 1579904563.50 151.6169 59.9980 32.0000 1.9948 1.9961 418.1182 418.4522 0.0502 -1.0000 -1.0000 2127109 1579904563.60 151.3868 59.9980 32.0000 1.9933 1.9947 418.1893 418.5262 0.0506 -1.0000 -1.0000 2127169 1579904563.70 151.3868 59.9980 32.0000 1.9933 1.9947 418.4326 418.7689 0.0504 -1.0000 -1.0000 2127249 1579904563.80 151.3868 59.9980 32.0000 1.9918 1.9931 418.4533 418.7900 0.0505 -1.0000 -1.0000 2127309 1579904563.90 151.3868 59.9980 32.0000 1.9933 1.9946 418.3999 418.7372 0.0506 -1.0000 -1.0000 2127529 1579904564.00 151.3868 59.9980 32.0000 1.9947 1.9960 418.2295 418.5664 0.0505 -1.0000 -1.0000 2127609 1579904564.10 151.4600 59.9980 32.0000 1.9947 1.9960 418.4497 418.7855 0.0504 -1.0000 -1.0000 2127679 1579904564.20 151.4889 59.9980 32.0000 1.9939 1.9952 418.2441 418.5802 0.0504 -1.0000 -1.0000 2127739 1579904564.30 151.4889 59.9980 32.0000 1.9947 1.9960 418.1678 418.5017 0.0501 -1.0000 -1.0000 2127808 1579904564.40 151.4889 59.9980 32.0000 1.9945 1.9958 418.2522 418.5887 0.0506 -1.0000 -1.0000 2128288 1579904564.50 151.4889 59.9980 32.0000 1.9935 1.9948 418.2520 418.5891 0.0505 -1.0000 -1.0000 2128348 1579904564.60 151.4889 59.9980 32.0000 1.9934 1.9948 418.2588 418.5961 0.0506 -1.0000 -1.0000 2128418 1579904564.70 151.3382 59.9979 32.0000 1.9933 1.9946 418.1665 418.5028 0.0504 -1.0000 -1.0000 2128478 1579904564.80 151.3382 59.9979 32.0000 1.9945 1.9958 418.2981 418.6349 0.0505 -1.0000 -1.0000 2128548 1579904564.90 151.3382 59.9979 32.0000 1.9940 1.9953 418.0831 418.4184 0.0503 -1.0000 -1.0000 2128788 1579904565.00 151.3382 59.9979 32.0000 1.9953 1.9966 418.1482 418.4831 0.0502 -1.0000 -1.0000 2128848 1579904565.10 151.3382 59.9979 32.0000 1.9938 1.9951 418.2223 418.5577 0.0503 -1.0000 -1.0000 2128908 1579904565.20 151.4082 59.9979 32.0000 1.9948 1.9961 418.4312 418.7665 0.0502 -1.0000 -1.0000 2128988 1579904565.30 151.4082 59.9979 32.0000 1.9942 1.9955 418.5596 418.8955 0.0504 -1.0000 -1.0000 2129048 1579904565.40 151.4082 59.9979 32.0000 1.9936 1.9949 418.3921 418.7270 0.0503 -1.0000 -1.0000 2129298 1579904565.50 151.4082 59.9979 32.0000 1.9941 1.9954 418.1982 418.5339 0.0504 -1.0000 -1.0000 2129358 1579904565.60 151.4082 59.9979 32.0000 1.9954 1.9967 418.1573 418.4930 0.0504 -1.0000 -1.0000 2129428 1579904565.70 151.3945 59.9979 32.0000 1.9959 1.9972 418.3566 418.6926 0.0503 -1.0000 -1.0000 2129498 1579904565.80 151.3369 59.9979 32.0000 1.9953 1.9966 418.2527 418.5881 0.0504 -1.0000 -1.0000 2129558 1579904565.90 151.3369 59.9979 32.0000 1.9930 1.9943 418.1914 418.5271 0.0504 -1.0000 -1.0000 2129847 1579904566.00 151.3369 59.9979 32.0000 1.9946 1.9959 418.2422 418.5777 0.0503 -1.0000 -1.0000 2129917 1579904566.10 151.3369 59.9979 32.0000 1.9944 1.9957 418.2854 418.6199 0.0502 -1.0000 -1.0000 2129987 1579904566.20 151.3369 59.9979 32.0000 1.9945 1.9958 418.4479 418.7839 0.0504 -1.0000 -1.0000 2130047 1579904566.30 151.5721 59.9979 32.0000 1.9943 1.9956 418.6442 418.9800 0.0503 -1.0000 -1.0000 2130117 1579904566.40 151.5721 59.9979 32.0000 1.9955 1.9968 418.2891 418.6252 0.0505 -1.0000 -1.0000 2130317 1579904566.50 151.5721 59.9979 32.0000 1.9958 1.9972 418.2258 418.5630 0.0505 -1.0000 -1.0000 2130377 1579904566.60 151.5721 59.9979 32.0000 1.9953 1.9966 418.4065 418.7422 0.0504 -1.0000 -1.0000 2130457 1579904566.70 151.5721 59.9979 32.0000 1.9942 1.9956 418.6531 418.9904 0.0505 -1.0000 -1.0000 2130517 1579904566.80 151.4937 59.9979 32.0000 1.9948 1.9961 418.4003 418.7361 0.0504 -1.0000 -1.0000 2130577 1579904566.90 151.3689 59.9979 32.0000 1.9962 1.9975 418.0087 418.3444 0.0503 -1.0000 -1.0000 2130777 1579904567.00 151.3689 59.9979 32.0000 1.9961 1.9974 418.1853 418.5209 0.0504 -1.0000 -1.0000 2130847 1579904567.10 151.3689 59.9979 32.0000 1.9944 1.9957 418.3424 418.6786 0.0504 -1.0000 -1.0000 2130907 1579904567.20 151.3689 59.9979 32.0000 1.9935 1.9949 418.4051 418.7412 0.0504 -1.0000 -1.0000 2130977 1579904567.30 151.3689 59.9979 32.0000 1.9932 1.9945 418.5347 418.8699 0.0503 -1.0000 -1.0000 2131037 1579904567.40 151.7953 59.9979 32.0000 1.9936 1.9949 418.6349 418.9702 0.0502 -1.0000 -1.0000 2131277 1579904567.50 151.7953 59.9979 32.0000 1.9941 1.9954 418.3740 418.7102 0.0505 -1.0000 -1.0000 2131337 1579904567.60 151.7953 59.9979 32.0000 1.9972 1.9985 418.3297 418.6652 0.0503 -1.0000 -1.0000 2131397 1579904567.70 151.7953 59.9979 32.0000 1.9960 1.9973 418.3778 418.7144 0.0505 -1.0000 -1.0000 2131477 1579904567.80 151.7953 59.9979 32.0000 1.9942 1.9955 418.5283 418.8643 0.0504 -1.0000 -1.0000 2131537 1579904567.90 151.6902 59.9979 32.0000 1.9939 1.9952 418.6702 419.0073 0.0505 -1.0000 -1.0000 2131607 1579904568.00 151.6754 59.9979 32.0000 1.9935 1.9948 418.4701 418.8064 0.0504 -1.0000 -1.0000 2132086 1579904568.10 151.6754 59.9979 32.0000 1.9927 1.9940 418.4851 418.8205 0.0503 -1.0000 -1.0000 2132146 1579904568.20 151.6754 59.9979 32.0000 1.9968 1.9981 418.3803 418.7156 0.0503 -1.0000 -1.0000 2132206 1579904568.30 151.6754 59.9979 32.0000 1.9963 1.9976 418.1774 418.5124 0.0503 -1.0000 -1.0000 2132276 1579904568.40 151.6754 59.9979 32.0000 1.9939 1.9952 418.1689 418.5042 0.0503 -1.0000 -1.0000 2132336 1579904568.50 151.3861 59.9979 32.0000 1.9949 1.9962 418.3043 418.6399 0.0503 -1.0000 -1.0000 2132406 1579904568.60 151.3861 59.9979 32.0000 1.9939 1.9952 418.3776 418.7144 0.0505 -1.0000 -1.0000 2132476 1579904568.70 151.3861 59.9979 32.0000 1.9946 1.9959 418.3202 418.6555 0.0503 -1.0000 -1.0000 2132536 1579904568.80 151.3861 59.9979 32.0000 1.9954 1.9967 418.1561 418.4917 0.0504 -1.0000 -1.0000 2132596 1579904568.90 151.3861 59.9979 32.0000 1.9944 1.9957 418.2361 418.5704 0.0502 -1.0000 -1.0000 2132676 1579904569.00 151.4099 59.9979 32.0000 1.9936 1.9949 418.3114 418.6475 0.0503 -1.0000 -1.0000 2132736 1579904569.10 151.4099 59.9979 32.0000 1.9943 1.9956 418.5252 418.8611 0.0504 -1.0000 -1.0000 2132806 1579904569.20 151.4099 59.9979 32.0000 1.9927 1.9940 418.4109 418.7465 0.0503 -1.0000 -1.0000 2132876 1579904569.30 151.4099 59.9979 32.0000 1.9926 1.9939 418.3868 418.7221 0.0503 -1.0000 -1.0000 2132936 1579904569.40 151.4099 59.9979 32.0000 1.9927 1.9940 418.5941 418.9293 0.0503 -1.0000 -1.0000 2133016 1579904569.50 151.4040 59.9979 32.0000 1.9937 1.9950 418.6581 418.9937 0.0503 -1.0000 -1.0000 2133296 1579904569.60 151.3607 59.9979 32.0000 1.9943 1.9956 418.4825 418.8172 0.0501 -1.0000 -1.0000 2133356 1579904569.70 151.3607 59.9979 32.0000 1.9939 1.9952 418.3541 418.6898 0.0504 -1.0000 -1.0000 2133435 1579904569.80 151.3607 59.9979 32.0000 1.9942 1.9955 418.2725 418.6078 0.0503 -1.0000 -1.0000 2133496 1579904569.90 151.3607 59.9979 32.0000 1.9950 1.9963 418.1319 418.4677 0.0505 -1.0000 -1.0000 2133566 1579904570.00 151.3607 59.9979 32.0000 1.9946 1.9959 418.1953 418.5318 0.0505 -1.0000 -1.0000 2133795 1579904570.10 151.5669 59.9991 32.0000 1.9937 1.9950 418.5136 418.8497 0.0504 -1.0000 -1.0000 2133865 1579904570.20 151.6054 59.9994 32.0000 1.9950 1.9963 418.6988 419.0358 0.0506 -1.0000 -1.0000 2133925 1579904570.30 151.6054 59.9994 32.0000 1.9936 1.9949 418.6781 419.0134 0.0503 -1.0000 -1.0000 2134015 1579904570.40 151.6054 59.9994 32.0000 1.9938 1.9951 418.5698 418.9063 0.0505 -1.0000 -1.0000 2134085 1579904570.50 151.6054 59.9994 32.0000 1.9943 1.9956 418.3043 418.6399 0.0503 -1.0000 -1.0000 2134265 1579904570.60 151.5610 59.9994 32.0000 1.9959 1.9972 418.2479 418.5838 0.0503 -1.0000 -1.0000 2134335 1579904570.70 151.3567 59.9994 32.0000 1.9949 1.9962 418.2648 418.6007 0.0504 -1.0000 -1.0000 2134395 1579904570.80 151.3567 59.9994 32.0000 1.9948 1.9961 418.4613 418.7974 0.0503 -1.0000 -1.0000 2134455 1579904570.90 151.3567 59.9994 32.0000 1.9939 1.9952 418.2514 418.5863 0.0503 -1.0000 -1.0000 2134535 1579904571.00 151.3567 59.9994 32.0000 1.9936 1.9950 418.3139 418.6493 0.0503 -1.0000 -1.0000 2135025 1579904571.10 151.3567 59.9994 32.0000 1.9937 1.9950 418.4832 418.8198 0.0504 -1.0000 -1.0000 2135085 1579904571.20 151.4434 59.9994 32.0000 1.9936 1.9949 418.5840 418.9192 0.0502 -1.0000 -1.0000 2135155 1579904571.30 151.4434 59.9994 32.0000 1.9938 1.9951 418.6063 418.9426 0.0505 -1.0000 -1.0000 2135215 1579904571.40 151.4434 59.9994 32.0000 1.9939 1.9952 418.5880 418.9246 0.0504 -1.0000 -1.0000 2135305 1579904571.50 151.4434 59.9994 32.0000 1.9980 1.9993 418.4853 418.8214 0.0504 -1.0000 -1.0000 2135524 1579904571.60 151.4434 59.9994 32.0000 1.9973 1.9986 418.4037 418.7392 0.0503 -1.0000 -1.0000 2135585 1579904571.70 151.5822 59.9994 32.0000 1.9963 1.9976 418.3652 418.7008 0.0503 -1.0000 -1.0000 2135665 1579904571.80 151.6516 59.9994 32.0000 1.9952 1.9965 418.4113 418.7467 0.0503 -1.0000 -1.0000 2135724 1579904571.90 151.6516 59.9994 32.0000 1.9939 1.9953 418.5494 418.8855 0.0504 -1.0000 -1.0000 2135784 1579904572.00 151.6516 59.9994 32.0000 1.9947 1.9960 418.5292 418.8647 0.0504 -1.0000 -1.0000 2136074 1579904572.10 151.6516 59.9994 32.0000 1.9972 1.9985 418.3637 418.6997 0.0504 -1.0000 -1.0000 2136134 1579904572.20 151.6516 59.9994 32.0000 1.9945 1.9958 418.0894 418.4252 0.0504 -1.0000 -1.0000 2136194 1579904572.30 151.6595 59.9994 32.0000 1.9924 1.9937 418.4971 418.8330 0.0504 -1.0000 -1.0000 2136264 1579904572.40 151.6595 59.9994 32.0000 1.9931 1.9944 418.5391 418.8746 0.0503 -1.0000 -1.0000 2136334 1579904572.50 151.6595 59.9994 32.0000 1.9963 1.9976 418.5146 418.8495 0.0503 -1.0000 -1.0000 2136404 1579904572.60 151.6595 59.9994 32.0000 1.9953 1.9966 418.4083 418.7432 0.0502 -1.0000 -1.0000 2136534 1579904572.70 151.6595 59.9994 32.0000 1.9966 1.9979 418.1769 418.5137 0.0504 -1.0000 -1.0000 2136604 1579904572.80 151.6279 59.9994 32.0000 1.9955 1.9968 418.2852 418.6204 0.0503 -1.0000 -1.0000 2136664 1579904572.90 151.5719 59.9994 32.0000 1.9947 1.9961 418.2143 418.5503 0.0504 -1.0000 -1.0000 2136734 1579904573.00 151.5719 59.9994 32.0000 1.9938 1.9951 418.3145 418.6499 0.0503 -1.0000 -1.0000 2136804 1579904573.10 151.5719 59.9994 32.0000 1.9939 1.9952 418.4692 418.8048 0.0504 -1.0000 -1.0000 2137044 1579904573.20 151.5719 59.9994 32.0000 1.9935 1.9948 418.6136 418.9508 0.0505 -1.0000 -1.0000 2137124 1579904573.30 151.5719 59.9994 32.0000 1.9932 1.9946 418.6357 418.9702 0.0502 -1.0000 -1.0000 2137184 1579904573.40 151.5959 59.9994 32.0000 1.9929 1.9942 418.5811 418.9169 0.0503 -1.0000 -1.0000 2137253 1579904573.50 151.6049 59.9994 32.0000 1.9934 1.9947 418.4316 418.7676 0.0504 -1.0000 -1.0000 2137323 1579904573.60 151.6049 59.9994 32.0000 1.9936 1.9949 418.4733 418.8086 0.0503 -1.0000 -1.0000 2137573 1579904573.70 151.6049 59.9994 32.0000 1.9940 1.9953 418.2125 418.5474 0.0502 -1.0000 -1.0000 2137643 1579904573.80 151.6049 59.9994 32.0000 1.9962 1.9975 418.4159 418.7513 0.0503 -1.0000 -1.0000 2137703 1579904573.90 151.6049 59.9994 32.0000 1.9955 1.9968 418.2961 418.6324 0.0504 -1.0000 -1.0000 2137773 1579904574.00 151.7540 59.9994 32.0000 1.9945 1.9959 418.5166 418.8511 0.0501 -1.0000 -1.0000 2137843 1579904574.10 151.7540 59.9994 32.0000 1.9950 1.9963 418.5959 418.9324 0.0504 -1.0000 -1.0000 2138563 1579904574.20 151.7540 59.9994 32.0000 1.9967 1.9981 418.2376 418.5732 0.0503 -1.0000 -1.0000 2138633 1579904574.30 151.7540 59.9994 32.0000 1.9945 1.9958 418.1515 418.4870 0.0504 -1.0000 -1.0000 2138703 1579904574.40 151.7540 59.9994 32.0000 1.9940 1.9953 418.2241 418.5605 0.0505 -1.0000 -1.0000 2138773 1579904574.50 151.5728 59.9994 32.0000 1.9937 1.9950 418.4193 418.7561 0.0505 -1.0000 -1.0000 2138833 1579904574.60 151.5728 59.9994 32.0000 1.9932 1.9945 418.4639 418.8007 0.0505 -1.0000 -1.0000 2138903 1579904574.70 151.5728 59.9994 32.0000 1.9927 1.9940 418.4414 418.7771 0.0503 -1.0000 -1.0000 2138973 1579904574.80 151.5728 59.9994 32.0000 1.9934 1.9947 418.5120 418.8481 0.0504 -1.0000 -1.0000 2139042 1579904574.90 151.5728 59.9994 32.0000 1.9941 1.9954 418.4529 418.7897 0.0505 -1.0000 -1.0000 2139123 1579904575.00 151.5838 59.9992 32.0000 1.9948 1.9961 418.5868 418.9231 0.0504 -1.0000 -1.0000 2139183 1579904575.10 151.6878 59.9977 32.0000 1.9954 1.9967 418.6279 418.9633 0.0503 -1.0000 -1.0000 2139242 1579904575.20 151.6878 59.9977 32.0000 1.9955 1.9969 418.1425 418.4776 0.0503 -1.0000 -1.0000 2139322 1579904575.30 151.6878 59.9977 32.0000 1.9960 1.9973 418.2129 418.5488 0.0504 -1.0000 -1.0000 2139383 1579904575.40 151.6878 59.9977 32.0000 1.9961 1.9974 418.3830 418.7198 0.0505 -1.0000 -1.0000 2139452 1579904575.50 151.6878 59.9977 32.0000 1.9948 1.9961 418.5329 418.8702 0.0505 -1.0000 -1.0000 2139522 1579904575.60 151.6377 59.9977 32.0000 1.9924 1.9937 418.6282 418.9656 0.0506 -1.0000 -1.0000 2139582 1579904575.70 151.6377 59.9977 32.0000 1.9943 1.9956 418.5125 418.8474 0.0503 -1.0000 -1.0000 2139652 1579904575.80 151.6377 59.9977 32.0000 1.9952 1.9965 418.2965 418.6330 0.0505 -1.0000 -1.0000 2139722 1579904575.90 151.6377 59.9977 32.0000 1.9945 1.9958 418.0658 418.4025 0.0505 -1.0000 -1.0000 2139782 1579904576.00 151.6377 59.9977 32.0000 1.9949 1.9962 418.3036 418.6389 0.0503 -1.0000 -1.0000 2139852 1579904576.10 151.5509 59.9977 32.0000 1.9943 1.9956 418.4790 418.8159 0.0506 -1.0000 -1.0000 2139922 1579904576.20 151.5111 59.9977 32.0000 1.9942 1.9955 418.5602 418.8962 0.0504 -1.0000 -1.0000 2139982 1579904576.30 151.5111 59.9977 32.0000 1.9938 1.9951 418.4982 418.8340 0.0504 -1.0000 -1.0000 2140052 1579904576.40 151.5111 59.9977 32.0000 1.9937 1.9950 418.4487 418.7851 0.0504 -1.0000 -1.0000 2140112 1579904576.50 151.5111 59.9977 32.0000 1.9927 1.9940 418.2269 418.5623 0.0503 -1.0000 -1.0000 2140172 1579904576.60 151.5111 59.9977 32.0000 1.9950 1.9964 418.1818 418.5178 0.0504 -1.0000 -1.0000 2140312 1579904576.70 151.3899 59.9977 32.0000 1.9949 1.9962 418.1918 418.5275 0.0503 -1.0000 -1.0000 2140372 1579904576.80 151.3899 59.9977 32.0000 1.9936 1.9949 418.4497 418.7853 0.0503 -1.0000 -1.0000 2140432 1579904576.90 151.3899 59.9977 32.0000 1.9947 1.9960 418.3252 418.6607 0.0503 -1.0000 -1.0000 2140512 1579904577.00 151.3899 59.9977 32.0000 1.9928 1.9941 418.2398 418.5754 0.0504 -1.0000 -1.0000 2140572 1579904577.10 151.3899 59.9977 32.0000 1.9943 1.9957 418.0796 418.4158 0.0504 -1.0000 -1.0000 2140642 1579904577.20 151.4084 59.9977 32.0000 1.9951 1.9964 418.1976 418.5326 0.0502 -1.0000 -1.0000 2141022 1579904577.30 151.7126 59.9977 32.0000 1.9944 1.9957 418.1966 418.5328 0.0505 -1.0000 -1.0000 2141091 1579904577.40 151.7126 59.9977 32.0000 1.9929 1.9942 418.5328 418.8693 0.0504 -1.0000 -1.0000 2141162 1579904577.50 151.7126 59.9977 32.0000 1.9929 1.9942 418.5522 418.8880 0.0504 -1.0000 -1.0000 2141221 1579904577.60 151.7126 59.9977 32.0000 1.9965 1.9978 418.5460 418.8828 0.0505 -1.0000 -1.0000 2141281 1579904577.70 151.7126 59.9977 32.0000 1.9965 1.9978 418.3498 418.6855 0.0503 -1.0000 -1.0000 2141541 1579904577.80 151.5334 59.9977 32.0000 1.9949 1.9962 418.3723 418.7082 0.0504 -1.0000 -1.0000 2141601 1579904577.90 151.5334 59.9977 32.0000 1.9923 1.9936 418.5767 418.9117 0.0503 -1.0000 -1.0000 2141671 1579904578.00 151.5334 59.9977 32.0000 1.9934 1.9947 418.5721 418.9086 0.0505 -1.0000 -1.0000 2141741 1579904578.10 151.5334 59.9977 32.0000 1.9946 1.9960 418.2707 418.6065 0.0504 -1.0000 -1.0000 2141801 1579904578.20 151.5334 59.9977 32.0000 1.9945 1.9959 418.0261 418.3614 0.0503 -1.0000 -1.0000 2142031 1579904578.30 151.4276 59.9977 32.0000 1.9940 1.9953 418.2057 418.5414 0.0504 -1.0000 -1.0000 2142111 1579904578.40 151.4001 59.9977 32.0000 1.9939 1.9952 418.1986 418.5341 0.0503 -1.0000 -1.0000 2142171 1579904578.50 151.4001 59.9977 32.0000 1.9933 1.9946 418.5354 418.8702 0.0503 -1.0000 -1.0000 2142231 1579904578.60 151.4001 59.9977 32.0000 1.9930 1.9943 418.6170 418.9532 0.0504 -1.0000 -1.0000 2142301 1579904578.70 151.4001 59.9977 32.0000 1.9922 1.9935 418.5097 418.8460 0.0504 -1.0000 -1.0000 2142541 1579904578.80 151.4001 59.9977 32.0000 1.9921 1.9934 418.5315 418.8672 0.0504 -1.0000 -1.0000 2142601 1579904578.90 151.5231 59.9977 32.0000 1.9928 1.9941 418.3965 418.7325 0.0504 -1.0000 -1.0000 2142681 1579904579.00 151.5231 59.9977 32.0000 1.9949 1.9962 418.3548 418.6905 0.0503 -1.0000 -1.0000 2142741 1579904579.10 151.5231 59.9977 32.0000 1.9955 1.9969 418.3894 418.7247 0.0504 -1.0000 -1.0000 2142801 1579904579.20 151.5231 59.9977 32.0000 1.9938 1.9951 418.1804 418.5160 0.0503 -1.0000 -1.0000 2143030 1579904579.30 151.5231 59.9977 32.0000 1.9941 1.9954 418.2788 418.6146 0.0503 -1.0000 -1.0000 2143091 1579904579.40 151.5231 59.9977 32.0000 1.9936 1.9949 418.4604 418.7972 0.0506 -1.0000 -1.0000 2143160 1579904579.50 151.4489 59.9977 32.0000 1.9934 1.9947 418.5005 418.8365 0.0504 -1.0000 -1.0000 2143220 1579904579.60 151.4489 59.9977 32.0000 1.9949 1.9962 418.1822 418.5176 0.0504 -1.0000 -1.0000 2143290 1579904579.70 151.4489 59.9977 32.0000 1.9948 1.9962 418.2201 418.5565 0.0505 -1.0000 -1.0000 2144040 1579904579.80 151.4489 59.9977 32.0000 1.9936 1.9949 418.2088 418.5444 0.0503 -1.0000 -1.0000 2144110 1579904579.90 151.4489 59.9977 32.0000 1.9928 1.9941 418.3683 418.7039 0.0504 -1.0000 -1.0000 2144170 1579904580.00 151.4196 59.9980 32.0000 1.9921 1.9934 418.3904 418.7269 0.0505 -1.0000 -1.0000 2144260 1579904580.10 151.3786 59.9984 32.0000 1.9923 1.9937 418.3981 418.7333 0.0503 -1.0000 -1.0000 2144320 1579904580.20 151.3786 59.9984 32.0000 1.9937 1.9950 418.4934 418.8303 0.0504 -1.0000 -1.0000 2144390 1579904580.30 151.3786 59.9984 32.0000 1.9930 1.9944 418.4614 418.7980 0.0505 -1.0000 -1.0000 2144460 1579904580.40 151.3786 59.9984 32.0000 1.9926 1.9939 418.5853 418.9204 0.0502 -1.0000 -1.0000 2144520 1579904580.50 151.3786 59.9984 32.0000 1.9941 1.9954 418.5270 418.8627 0.0504 -1.0000 -1.0000 2144590 1579904580.60 151.5476 59.9984 32.0000 1.9948 1.9961 418.5809 418.9165 0.0503 -1.0000 -1.0000 2144660 1579904580.70 151.5476 59.9984 32.0000 1.9948 1.9962 418.3508 418.6872 0.0505 -1.0000 -1.0000 2144719 1579904580.80 151.5476 59.9984 32.0000 1.9956 1.9970 418.4299 418.7663 0.0504 -1.0000 -1.0000 2144780 1579904580.90 151.5476 59.9984 32.0000 1.9926 1.9939 418.6658 419.0015 0.0503 -1.0000 -1.0000 2144859 1579904581.00 151.5476 59.9984 32.0000 1.9937 1.9950 418.4718 418.8083 0.0504 -1.0000 -1.0000 2144919 1579904581.10 151.4610 59.9984 32.0000 1.9933 1.9946 418.5190 418.8547 0.0502 -1.0000 -1.0000 2144979 1579904581.20 151.6433 59.9984 32.0000 1.9946 1.9959 418.4596 418.7956 0.0504 -1.0000 -1.0000 2145049 1579904581.30 151.6433 59.9984 32.0000 1.9964 1.9977 418.4345 418.7706 0.0504 -1.0000 -1.0000 2145119 1579904581.40 151.6433 59.9984 32.0000 1.9957 1.9970 418.5427 418.8778 0.0502 -1.0000 -1.0000 2145189 1579904581.50 151.6433 59.9984 32.0000 1.9955 1.9968 418.6011 418.9377 0.0505 -1.0000 -1.0000 2145249 1579904581.60 151.6433 59.9984 32.0000 1.9947 1.9960 418.4772 418.8125 0.0503 -1.0000 -1.0000 2145309 1579904581.70 151.6433 59.9984 32.0000 1.9945 1.9958 418.5754 418.9121 0.0506 -1.0000 -1.0000 2145389 1579904581.80 151.6433 59.9984 32.0000 1.9958 1.9971 418.5005 418.8368 0.0503 -1.0000 -1.0000 2146079 1579904581.90 151.6433 59.9984 32.0000 1.9939 1.9952 418.6600 418.9945 0.0501 -1.0000 -1.0000 2146149 1579904582.00 151.6433 59.9984 32.0000 1.9938 1.9951 418.6445 418.9792 0.0502 -1.0000 -1.0000 2146219 1579904582.10 151.6433 59.9984 32.0000 1.9957 1.9970 418.5390 418.8743 0.0503 -1.0000 -1.0000 2146279 1579904582.20 151.6433 59.9984 32.0000 1.9951 1.9965 418.1954 418.5305 0.0503 -1.0000 -1.0000 2146339 1579904582.30 151.3207 59.9984 32.0000 1.9933 1.9946 418.4572 418.7923 0.0502 -1.0000 -1.0000 2146419 1579904582.40 151.3147 59.9984 32.0000 1.9933 1.9946 418.4738 418.8093 0.0502 -1.0000 -1.0000 2146479 1579904582.50 151.3147 59.9984 32.0000 1.9943 1.9957 418.2860 418.6209 0.0503 -1.0000 -1.0000 2146539 1579904582.60 151.3147 59.9984 32.0000 1.9962 1.9975 418.1216 418.4571 0.0503 -1.0000 -1.0000 2146609 1579904582.70 151.3147 59.9984 32.0000 1.9954 1.9968 418.1164 418.4514 0.0503 -1.0000 -1.0000 2146679 1579904582.80 151.3147 59.9984 32.0000 1.9964 1.9977 418.4414 418.7767 0.0502 -1.0000 -1.0000 2147358 1579904582.90 151.4813 59.9984 32.0000 1.9959 1.9973 418.5744 418.9111 0.0505 -1.0000 -1.0000 2147438 1579904583.00 151.4430 59.9984 32.0000 1.9945 1.9959 418.4451 418.7818 0.0504 -1.0000 -1.0000 2147508 1579904583.10 151.4430 59.9984 32.0000 1.9944 1.9958 418.3482 418.6846 0.0505 -1.0000 -1.0000 2147568 1579904583.20 151.4430 59.9984 32.0000 1.9965 1.9978 418.0833 418.4185 0.0503 -1.0000 -1.0000 2147638 1579904583.30 151.4430 59.9984 32.0000 1.9953 1.9966 418.3760 418.7108 0.0502 -1.0000 -1.0000 2147698 1579904583.40 151.4430 59.9984 32.0000 1.9940 1.9953 418.5490 418.8854 0.0505 -1.0000 -1.0000 2147778 1579904583.50 151.4430 59.9984 32.0000 1.9938 1.9951 418.4803 418.8156 0.0503 -1.0000 -1.0000 2147838 1579904583.60 151.4430 59.9984 32.0000 1.9922 1.9935 418.5849 418.9217 0.0505 -1.0000 -1.0000 2147898 1579904583.70 151.4430 59.9984 32.0000 1.9913 1.9926 418.4657 418.8024 0.0505 -1.0000 -1.0000 2147968 1579904583.80 151.4430 59.9984 32.0000 1.9938 1.9951 418.5148 418.8513 0.0504 -1.0000 -1.0000 2148038 1579904583.90 151.4430 59.9984 32.0000 1.9942 1.9955 418.5622 418.8980 0.0503 -1.0000 -1.0000 2148098 1579904584.00 151.4430 59.9984 32.0000 1.9943 1.9956 418.3587 418.6948 0.0504 -1.0000 -1.0000 2148168 1579904584.10 151.4620 59.9962 32.0000 1.9940 1.9953 418.2701 418.6064 0.0504 -1.0000 -1.0000 2148238 1579904584.20 151.4620 59.9962 32.0000 1.9940 1.9953 418.4443 418.7807 0.0505 -1.0000 -1.0000 2148298 1579904584.30 151.4620 59.9962 32.0000 1.9945 1.9958 418.2418 418.5768 0.0503 -1.0000 -1.0000 2148368 1579904584.40 151.4620 59.9962 32.0000 1.9937 1.9950 418.2272 418.5632 0.0504 -1.0000 -1.0000 2148547 1579904584.50 151.4620 59.9962 32.0000 1.9933 1.9946 418.4054 418.7423 0.0504 -1.0000 -1.0000 2148607 1579904584.60 151.4620 59.9962 32.0000 1.9941 1.9954 418.4172 418.7523 0.0504 -1.0000 -1.0000 2148678 1579904584.70 151.4620 59.9962 32.0000 1.9934 1.9947 418.4177 418.7533 0.0503 -1.0000 -1.0000 2148747 1579904584.80 151.4620 59.9962 32.0000 1.9926 1.9939 418.4299 418.7646 0.0502 -1.0000 -1.0000 2148807 1579904584.90 151.4620 59.9962 32.0000 1.9951 1.9964 418.3147 418.6496 0.0502 -1.0000 -1.0000 2149047 1579904585.00 151.4620 59.9962 32.0000 1.9948 1.9961 418.3569 418.6927 0.0504 -1.0000 -1.0000 2149117 1579904585.10 151.4620 59.9962 32.0000 1.9936 1.9949 418.5783 418.9141 0.0503 -1.0000 -1.0000 2149177 1579904585.20 151.3980 59.9962 32.0000 1.9926 1.9939 418.3853 418.7209 0.0504 -1.0000 -1.0000 2149247 1579904585.30 151.3980 59.9962 32.0000 1.9929 1.9943 418.3970 418.7324 0.0503 -1.0000 -1.0000 2149307 1579904585.40 151.3980 59.9962 32.0000 1.9941 1.9954 418.4520 418.7884 0.0504 -1.0000 -1.0000 2149387 1579904585.50 151.3980 59.9962 32.0000 1.9943 1.9956 418.6871 419.0235 0.0504 -1.0000 -1.0000 2149447 1579904585.60 151.3980 59.9962 32.0000 1.9945 1.9958 418.4763 418.8115 0.0503 -1.0000 -1.0000 2149517 1579904585.70 151.4558 59.9962 32.0000 1.9956 1.9969 418.5474 418.8838 0.0504 -1.0000 -1.0000 2149587 1579904585.80 151.4565 59.9962 32.0000 1.9951 1.9964 418.1222 418.4585 0.0505 -1.0000 -1.0000 2149657 1579904585.90 151.4565 59.9962 32.0000 1.9949 1.9962 418.1644 418.5002 0.0504 -1.0000 -1.0000 2150077 1579904586.00 151.4565 59.9962 32.0000 1.9945 1.9958 418.2529 418.5884 0.0502 -1.0000 -1.0000 2150147 1579904586.10 151.4565 59.9962 32.0000 1.9942 1.9955 418.3678 418.7035 0.0504 -1.0000 -1.0000 2150217 1579904586.20 151.4565 59.9962 32.0000 1.9932 1.9945 418.4180 418.7523 0.0502 -1.0000 -1.0000 2150287 1579904586.30 151.5407 59.9962 32.0000 1.9930 1.9943 418.3995 418.7355 0.0504 -1.0000 -1.0000 2150367 1579904586.40 151.5407 59.9962 32.0000 1.9937 1.9950 418.4737 418.8094 0.0503 -1.0000 -1.0000 2150766 1579904586.50 151.5407 59.9962 32.0000 1.9937 1.9950 418.4647 418.7995 0.0503 -1.0000 -1.0000 2150826 1579904586.60 151.5407 59.9962 32.0000 1.9941 1.9955 418.4825 418.8188 0.0504 -1.0000 -1.0000 2150906 1579904586.70 151.5407 59.9962 32.0000 1.9934 1.9947 418.3753 418.7112 0.0504 -1.0000 -1.0000 2150966 1579904586.80 151.5801 59.9962 32.0000 1.9926 1.9939 418.4065 418.7426 0.0504 -1.0000 -1.0000 2151026 1579904586.90 151.5810 59.9962 32.0000 1.9935 1.9948 418.3626 418.6987 0.0504 -1.0000 -1.0000 2151096 1579904587.00 151.5810 59.9962 32.0000 1.9946 1.9960 418.2793 418.6140 0.0503 -1.0000 -1.0000 2151166 1579904587.10 151.5810 59.9962 32.0000 1.9956 1.9969 418.2314 418.5673 0.0504 -1.0000 -1.0000 2151226 1579904587.20 151.5810 59.9962 32.0000 1.9950 1.9963 418.2294 418.5652 0.0504 -1.0000 -1.0000 2151306 1579904587.30 151.5810 59.9962 32.0000 1.9950 1.9963 418.7931 419.1295 0.0504 -1.0000 -1.0000 2151366 1579904587.40 151.5810 59.9962 32.0000 1.9928 1.9942 418.5074 418.8433 0.0504 -1.0000 -1.0000 2151546 1579904587.50 151.4186 59.9962 32.0000 1.9937 1.9951 418.3109 418.6456 0.0502 -1.0000 -1.0000 2151616 1579904587.60 151.4186 59.9962 32.0000 1.9942 1.9955 418.3372 418.6720 0.0502 -1.0000 -1.0000 2151676 1579904587.70 151.4186 59.9962 32.0000 1.9946 1.9959 418.2556 418.5909 0.0503 -1.0000 -1.0000 2151746 1579904587.80 151.4186 59.9962 32.0000 1.9933 1.9946 418.3163 418.6514 0.0503 -1.0000 -1.0000 2151816 1579904587.90 151.4186 59.9962 32.0000 1.9941 1.9954 418.1888 418.5247 0.0504 -1.0000 -1.0000 2151876 1579904588.00 151.3646 59.9962 32.0000 1.9950 1.9963 418.2457 418.5817 0.0504 -1.0000 -1.0000 2152066 1579904588.10 151.3646 59.9962 32.0000 1.9942 1.9955 418.3510 418.6868 0.0504 -1.0000 -1.0000 2152126 1579904588.20 151.3646 59.9962 32.0000 1.9948 1.9961 418.3560 418.6922 0.0504 -1.0000 -1.0000 2152186 1579904588.30 151.3646 59.9962 32.0000 1.9929 1.9942 418.4422 418.7783 0.0504 -1.0000 -1.0000 2152276 1579904588.40 151.3646 59.9962 32.0000 1.9922 1.9936 418.4273 418.7628 0.0503 -1.0000 -1.0000 2152345 1579904588.50 151.3646 59.9962 32.0000 1.9936 1.9950 418.3713 418.7068 0.0503 -1.0000 -1.0000 2152525 1579904588.60 151.3860 59.9962 32.0000 1.9936 1.9949 418.4580 418.7942 0.0504 -1.0000 -1.0000 2152605 1579904588.70 151.5294 59.9962 32.0000 1.9957 1.9970 418.6483 418.9848 0.0504 -1.0000 -1.0000 2152665 1579904588.80 151.5294 59.9962 32.0000 1.9946 1.9959 418.3203 418.6562 0.0504 -1.0000 -1.0000 2152725 1579904588.90 151.5294 59.9962 32.0000 1.9960 1.9974 418.1307 418.4665 0.0504 -1.0000 -1.0000 2152805 1579904589.00 151.5294 59.9962 32.0000 1.9960 1.9974 418.2098 418.5458 0.0503 -1.0000 -1.0000 2153055 1579904589.10 151.5294 59.9962 32.0000 1.9945 1.9958 418.5689 418.9056 0.0505 -1.0000 -1.0000 2153115 1579904589.20 151.5552 59.9962 32.0000 1.9945 1.9958 418.5360 418.8720 0.0503 -1.0000 -1.0000 2153185 1579904589.30 151.6807 59.9962 32.0000 1.9933 1.9947 418.4848 418.8198 0.0502 -1.0000 -1.0000 2153245 1579904589.40 151.6807 59.9962 32.0000 1.9931 1.9944 418.2395 418.5755 0.0504 -1.0000 -1.0000 2153325 1579904589.50 151.6807 59.9962 32.0000 1.9927 1.9940 418.4998 418.8352 0.0502 -1.0000 -1.0000 2153575 1579904589.60 151.6807 59.9962 32.0000 1.9928 1.9941 418.5556 418.8904 0.0502 -1.0000 -1.0000 2153635 1579904589.70 151.6807 59.9962 32.0000 1.9936 1.9949 418.4075 418.7429 0.0503 -1.0000 -1.0000 2153705 1579904589.80 151.5434 59.9994 32.0000 1.9943 1.9956 418.4008 418.7359 0.0502 -1.0000 -1.0000 2153765 1579904589.90 151.5434 59.9994 32.0000 1.9945 1.9958 418.3999 418.7363 0.0505 -1.0000 -1.0000 2153835 1579904590.00 151.5434 59.9994 32.0000 1.9947 1.9960 418.2752 418.6108 0.0504 -1.0000 -1.0000 2153905 1579904590.10 151.5434 59.9994 32.0000 1.9948 1.9961 418.1888 418.5239 0.0502 -1.0000 -1.0000 2153965 1579904590.20 151.5434 59.9994 32.0000 1.9955 1.9968 418.7085 419.0441 0.0503 -1.0000 -1.0000 2154035 1579904590.30 151.5434 59.9994 32.0000 1.9946 1.9959 418.4514 418.7867 0.0502 -1.0000 -1.0000 2154105 1579904590.40 151.5434 59.9994 32.0000 1.9942 1.9955 418.1415 418.4770 0.0504 -1.0000 -1.0000 2154165 1579904590.50 151.6146 59.9994 32.0000 1.9939 1.9952 418.0858 418.4211 0.0503 -1.0000 -1.0000 2154234 1579904590.60 151.6146 59.9994 32.0000 1.9926 1.9940 418.5031 418.8390 0.0504 -1.0000 -1.0000 2154314 1579904590.70 151.6146 59.9994 32.0000 1.9947 1.9960 418.6289 418.9654 0.0505 -1.0000 -1.0000 2154385 1579904590.80 151.6146 59.9994 32.0000 1.9962 1.9975 418.6644 419.0001 0.0504 -1.0000 -1.0000 2154444 1579904590.90 151.6146 59.9994 32.0000 1.9956 1.9969 418.0917 418.4285 0.0506 -1.0000 -1.0000 2154514 1579904591.00 151.6447 59.9994 32.0000 1.9943 1.9956 418.4893 418.8256 0.0503 -1.0000 -1.0000 2154574 1579904591.10 151.6465 59.9994 32.0000 1.9929 1.9942 418.7346 419.0716 0.0505 -1.0000 -1.0000 2154644 1579904591.20 151.6465 59.9994 32.0000 1.9936 1.9950 418.5498 418.8863 0.0504 -1.0000 -1.0000 2154714 1579904591.30 151.6465 59.9994 32.0000 1.9960 1.9973 418.2021 418.5389 0.0506 -1.0000 -1.0000 2154774 1579904591.40 151.6465 59.9994 32.0000 1.9955 1.9968 418.1843 418.5215 0.0506 -1.0000 -1.0000 2154844 1579904591.50 151.6465 59.9994 32.0000 1.9939 1.9952 418.5010 418.8386 0.0507 -1.0000 -1.0000 2154914 1579904591.60 151.6465 59.9994 32.0000 1.9929 1.9942 418.5463 418.8833 0.0505 -1.0000 -1.0000 2155814 1579904591.70 151.5075 59.9994 32.0000 1.9943 1.9956 418.1996 418.5358 0.0505 -1.0000 -1.0000 2155884 1579904591.80 151.5075 59.9994 32.0000 1.9952 1.9966 418.1926 418.5307 0.0507 -1.0000 -1.0000 2155943 1579904591.90 151.5075 59.9994 32.0000 1.9954 1.9967 418.2729 418.6103 0.0506 -1.0000 -1.0000 2156013 1579904592.00 151.5075 59.9994 32.0000 1.9944 1.9957 418.2823 418.6206 0.0508 -1.0000 -1.0000 2156104 1579904592.10 151.5075 59.9994 32.0000 1.9937 1.9950 418.5292 418.8679 0.0507 -1.0000 -1.0000 2156163 1579904592.20 151.4709 59.9994 32.0000 1.9948 1.9961 418.6642 419.0013 0.0505 -1.0000 -1.0000 2156223 1579904592.30 151.4709 59.9994 32.0000 1.9944 1.9957 418.4413 418.7775 0.0504 -1.0000 -1.0000 2156303 1579904592.40 151.4709 59.9994 32.0000 1.9956 1.9969 418.3216 418.6566 0.0502 -1.0000 -1.0000 2156363 1579904592.50 151.4709 59.9994 32.0000 1.9940 1.9954 418.1623 418.4981 0.0504 -1.0000 -1.0000 2156423 1579904592.60 151.4709 59.9994 32.0000 1.9948 1.9961 418.0086 418.3448 0.0504 -1.0000 -1.0000 2156493 1579904592.70 151.4918 59.9994 32.0000 1.9957 1.9970 418.2595 418.5949 0.0503 -1.0000 -1.0000 2156563 1579904592.80 151.5111 59.9994 32.0000 1.9937 1.9950 418.7113 419.0471 0.0504 -1.0000 -1.0000 2156623 1579904592.90 151.5111 59.9994 32.0000 1.9941 1.9955 418.6396 418.9768 0.0506 -1.0000 -1.0000 2156693 1579904593.00 151.5111 59.9994 32.0000 1.9953 1.9966 418.5232 418.8603 0.0505 -1.0000 -1.0000 2156763 1579904593.10 151.5111 59.9994 32.0000 1.9963 1.9976 418.2357 418.5719 0.0504 -1.0000 -1.0000 2156823 1579904593.20 151.5111 59.9994 32.0000 1.9944 1.9957 418.3123 418.6490 0.0506 -1.0000 -1.0000 2156893 1579904593.30 151.2402 59.9994 32.0000 1.9941 1.9954 418.2705 418.6058 0.0503 -1.0000 -1.0000 2156953 1579904593.40 151.2402 59.9994 32.0000 1.9939 1.9953 418.5292 418.8645 0.0503 -1.0000 -1.0000 2157033 1579904593.50 151.2402 59.9994 32.0000 1.9924 1.9937 418.4892 418.8253 0.0504 -1.0000 -1.0000 2157093 1579904593.60 151.2402 59.9994 32.0000 1.9933 1.9947 418.3086 418.6454 0.0505 -1.0000 -1.0000 2157323 1579904593.70 151.2402 59.9994 32.0000 1.9942 1.9955 418.1128 418.4481 0.0503 -1.0000 -1.0000 2157393 1579904593.80 151.3732 59.9994 32.0000 1.9954 1.9967 418.1546 418.4899 0.0503 -1.0000 -1.0000 2157463 1579904593.90 151.4940 59.9994 32.0000 1.9952 1.9965 418.3805 418.7156 0.0503 -1.0000 -1.0000 2157543 1579904594.00 151.4940 59.9994 32.0000 1.9934 1.9947 418.5788 418.9150 0.0504 -1.0000 -1.0000 2157613 1579904594.10 151.4940 59.9994 32.0000 1.9946 1.9959 418.5527 418.8898 0.0506 -1.0000 -1.0000 2157852 1579904594.20 151.4940 59.9994 32.0000 1.9950 1.9964 418.4110 418.7480 0.0504 -1.0000 -1.0000 2157912 1579904594.30 151.4940 59.9994 32.0000 1.9939 1.9952 418.2781 418.6140 0.0504 -1.0000 -1.0000 2157983 1579904594.40 151.4406 59.9994 32.0000 1.9951 1.9964 418.2162 418.5527 0.0505 -1.0000 -1.0000 2158052 1579904594.50 151.4406 59.9994 32.0000 1.9947 1.9961 418.2593 418.5957 0.0505 -1.0000 -1.0000 2158112 1579904594.60 151.4406 59.9994 32.0000 1.9943 1.9956 418.2453 418.5820 0.0505 -1.0000 -1.0000 2158552 1579904594.70 151.4406 59.9994 32.0000 1.9935 1.9948 418.2573 418.5927 0.0503 -1.0000 -1.0000 2158612 1579904594.80 151.4406 59.9994 32.0000 1.9944 1.9957 418.3633 418.6985 0.0502 -1.0000 -1.0000 2158682 1579904594.90 151.5020 59.9975 32.0000 1.9935 1.9948 418.2634 418.5983 0.0503 -1.0000 -1.0000 2158752 1579904595.00 151.5580 59.9958 32.0000 1.9939 1.9952 418.3903 418.7258 0.0503 -1.0000 -1.0000 2158822 1579904595.10 151.5580 59.9958 32.0000 1.9956 1.9969 418.5416 418.8768 0.0504 -1.0000 -1.0000 2158882 1579904595.20 151.5580 59.9958 32.0000 1.9948 1.9961 418.3473 418.6832 0.0503 -1.0000 -1.0000 2159282 1579904595.30 151.5580 59.9958 32.0000 1.9962 1.9975 418.2020 418.5371 0.0503 -1.0000 -1.0000 2159342 1579904595.40 151.5580 59.9958 32.0000 1.9935 1.9948 418.4284 418.7649 0.0505 -1.0000 -1.0000 2159412 1579904595.50 151.5888 59.9958 32.0000 1.9945 1.9958 418.3841 418.7202 0.0504 -1.0000 -1.0000 2159482 1579904595.60 151.5888 59.9958 32.0000 1.9929 1.9942 418.6035 418.9405 0.0505 -1.0000 -1.0000 2159562 1579904595.70 151.5888 59.9958 32.0000 1.9939 1.9952 418.4965 418.8326 0.0504 -1.0000 -1.0000 2159632 1579904595.80 151.5888 59.9958 32.0000 1.9955 1.9968 418.5507 418.8868 0.0504 -1.0000 -1.0000 2159691 1579904595.90 151.5888 59.9958 32.0000 1.9954 1.9967 418.4337 418.7700 0.0504 -1.0000 -1.0000 2159751 1579904596.00 151.4505 59.9958 32.0000 1.9941 1.9955 418.3286 418.6648 0.0504 -1.0000 -1.0000 2159831 1579904596.10 151.4505 59.9958 32.0000 1.9943 1.9957 418.2288 418.5647 0.0504 -1.0000 -1.0000 2159891 1579904596.20 151.4505 59.9958 32.0000 1.9934 1.9947 418.2300 418.5657 0.0504 -1.0000 -1.0000 2200031 1579904596.30 151.4505 59.9958 32.0000 1.9946 1.9959 418.3114 418.6463 0.0502 -1.0000 -1.0000 2200101 1579904596.40 151.4505 59.9958 32.0000 1.9937 1.9950 418.3783 418.7144 0.0504 -1.0000 -1.0000 2200171 1579904596.50 151.4505 59.9958 32.0000 1.9943 1.9956 418.4372 418.7728 0.0503 -1.0000 -1.0000 2200231 1579904596.60 151.7062 59.9958 32.0000 1.9943 1.9957 418.5711 418.9072 0.0504 -1.0000 -1.0000 2200301 1579904596.70 151.7062 59.9958 32.0000 1.9941 1.9954 418.5846 418.9207 0.0504 -1.0000 -1.0000 2201171 1579904596.80 151.7062 59.9958 32.0000 1.9958 1.9971 418.4312 418.7676 0.0504 -1.0000 -1.0000 2201231 1579904596.90 151.7062 59.9958 32.0000 1.9963 1.9976 418.1418 418.4780 0.0505 -1.0000 -1.0000 2201301 1579904597.00 151.7062 59.9958 32.0000 1.9943 1.9956 418.1702 418.5063 0.0504 -1.0000 -1.0000 2201371 1579904597.10 151.3724 59.9958 32.0000 1.9936 1.9949 418.3257 418.6614 0.0504 -1.0000 -1.0000 2201431 1579904597.20 151.3724 59.9958 32.0000 1.9939 1.9952 418.5115 418.8472 0.0503 -1.0000 -1.0000 2201501 1579904597.30 151.3724 59.9958 32.0000 1.9949 1.9962 418.3835 418.7197 0.0504 -1.0000 -1.0000 2201561 1579904597.40 151.3724 59.9958 32.0000 1.9951 1.9964 418.0731 418.4088 0.0504 -1.0000 -1.0000 2201640 1579904597.50 151.3724 59.9958 32.0000 1.9945 1.9959 418.1782 418.5141 0.0504 -1.0000 -1.0000 2201701 1579904597.60 151.3724 59.9958 32.0000 1.9950 1.9963 418.2753 418.6115 0.0505 -1.0000 -1.0000 2201761 1579904597.70 151.4345 59.9958 32.0000 1.9937 1.9950 418.2002 418.5368 0.0505 -1.0000 -1.0000 2201830 1579904597.80 151.4345 59.9958 32.0000 1.9931 1.9944 418.2457 418.5813 0.0504 -1.0000 -1.0000 2201900 1579904597.90 151.4345 59.9958 32.0000 1.9938 1.9951 418.3218 418.6583 0.0505 -1.0000 -1.0000 2201960 1579904598.00 151.4345 59.9958 32.0000 1.9921 1.9935 418.5323 418.8686 0.0504 -1.0000 -1.0000 2202030 1579904598.10 151.4345 59.9958 32.0000 1.9932 1.9946 418.5609 418.8972 0.0504 -1.0000 -1.0000 2202090 1579904598.20 151.7075 59.9958 32.0000 1.9938 1.9951 418.4401 418.7767 0.0505 -1.0000 -1.0000 2202160 1579904598.30 151.7075 59.9958 32.0000 1.9952 1.9966 418.1986 418.5340 0.0503 -1.0000 -1.0000 2202310 1579904598.40 151.7075 59.9958 32.0000 1.9966 1.9979 418.1698 418.5055 0.0504 -1.0000 -1.0000 2202380 1579904598.50 151.7075 59.9958 32.0000 1.9952 1.9965 418.6803 419.0165 0.0503 -1.0000 -1.0000 2202440 1579904598.60 151.7075 59.9958 32.0000 1.9937 1.9950 418.7725 419.1089 0.0504 -1.0000 -1.0000 2202510 1579904598.70 151.7075 59.9958 32.0000 1.9921 1.9934 418.4816 418.8180 0.0504 -1.0000 -1.0000 2202570 1579904598.80 151.7075 59.9958 32.0000 1.9940 1.9954 418.4763 418.8134 0.0506 -1.0000 -1.0000 2202640 1579904598.90 151.6400 59.9958 32.0000 1.9944 1.9957 418.5025 418.8386 0.0503 -1.0000 -1.0000 2202710 1579904599.00 151.6400 59.9958 32.0000 1.9948 1.9962 418.3055 418.6410 0.0504 -1.0000 -1.0000 2202780 1579904599.10 151.6400 59.9958 32.0000 1.9955 1.9969 418.1384 418.4743 0.0504 -1.0000 -1.0000 2202840 1579904599.20 151.6400 59.9958 32.0000 1.9954 1.9967 418.1715 418.5066 0.0503 -1.0000 -1.0000 2202910 1579904599.30 151.6400 59.9958 32.0000 1.9955 1.9968 418.3636 418.6987 0.0503 -1.0000 -1.0000 2203310 1579904599.40 151.4911 59.9958 32.0000 1.9948 1.9961 418.5563 418.8936 0.0505 -1.0000 -1.0000 2203390 1579904599.50 151.4785 59.9958 32.0000 1.9940 1.9953 418.6456 418.9820 0.0504 -1.0000 -1.0000 2203450 1579904599.60 151.4785 59.9958 32.0000 1.9955 1.9968 418.4642 418.7992 0.0502 -1.0000 -1.0000 2203510 1579904599.70 151.4785 59.9958 32.0000 1.9953 1.9966 418.2428 418.5778 0.0503 -1.0000 -1.0000 2203590 1579904599.80 151.4785 59.9958 32.0000 1.9950 1.9963 418.1891 418.5256 0.0505 -1.0000 -1.0000 2203810 1579904599.90 151.4703 59.9958 32.0000 1.9939 1.9952 418.2273 418.5638 0.0504 -1.0000 -1.0000 2203880 1579904600.00 151.3377 59.9969 32.0000 1.9941 1.9954 418.1380 418.4738 0.0504 -1.0000 -1.0000 2203949 1579904600.10 151.3377 59.9969 32.0000 1.9929 1.9942 418.2839 418.6199 0.0504 -1.0000 -1.0000 2204009 1579904600.20 151.3377 59.9969 32.0000 1.9928 1.9941 418.3478 418.6846 0.0505 -1.0000 -1.0000 2204069 1579904600.30 151.3377 59.9969 32.0000 1.9929 1.9942 418.2252 418.5613 0.0504 -1.0000 -1.0000 2204309 1579904600.40 151.3377 59.9969 32.0000 1.9932 1.9945 418.1996 418.5353 0.0503 -1.0000 -1.0000 2204369 1579904600.50 151.3762 59.9969 32.0000 1.9946 1.9959 418.2895 418.6253 0.0503 -1.0000 -1.0000 2204429 1579904600.60 151.4290 59.9969 32.0000 1.9934 1.9947 418.3469 418.6821 0.0503 -1.0000 -1.0000 2204509 1579904600.70 151.4290 59.9969 32.0000 1.9932 1.9945 418.2454 418.5819 0.0505 -1.0000 -1.0000 2204569 1579904600.80 151.4290 59.9969 32.0000 1.9934 1.9948 418.1129 418.4501 0.0506 -1.0000 -1.0000 2204799 1579904600.90 151.4290 59.9969 32.0000 1.9954 1.9967 418.1899 418.5267 0.0505 -1.0000 -1.0000 2204879 1579904601.00 151.4290 59.9969 32.0000 1.9952 1.9966 418.1578 418.4932 0.0504 -1.0000 -1.0000 2204939 1579904601.10 151.5585 59.9969 32.0000 1.9958 1.9972 418.2953 418.6312 0.0503 -1.0000 -1.0000 2204999 1579904601.20 151.5585 59.9969 32.0000 1.9946 1.9960 418.3321 418.6671 0.0503 -1.0000 -1.0000 2205079 1579904601.30 151.5585 59.9969 32.0000 1.9958 1.9971 418.5815 418.9168 0.0503 -1.0000 -1.0000 2205309 1579904601.40 151.5585 59.9969 32.0000 1.9932 1.9945 418.5614 418.8980 0.0504 -1.0000 -1.0000 2205379 1579904601.50 151.5585 59.9969 32.0000 1.9926 1.9939 418.5854 418.9206 0.0503 -1.0000 -1.0000 2205439 1579904601.60 151.5152 59.9969 32.0000 1.9944 1.9957 418.1310 418.4678 0.0505 -1.0000 -1.0000 2205509 1579904601.70 151.4781 59.9969 32.0000 1.9956 1.9969 418.0597 418.3963 0.0506 -1.0000 -1.0000 2205579 1579904601.80 151.4781 59.9969 32.0000 1.9961 1.9974 418.2092 418.5456 0.0504 -1.0000 -1.0000 2206108 1579904601.90 151.4781 59.9969 32.0000 1.9932 1.9946 418.3382 418.6740 0.0503 -1.0000 -1.0000 2206178 1579904602.00 151.4781 59.9969 32.0000 1.9939 1.9952 418.3666 418.7024 0.0504 -1.0000 -1.0000 2206248 1579904602.10 151.4781 59.9969 32.0000 1.9932 1.9945 418.3357 418.6716 0.0504 -1.0000 -1.0000 2206308 1579904602.20 151.4989 59.9969 32.0000 1.9926 1.9939 418.4674 418.8037 0.0504 -1.0000 -1.0000 2206368 1579904602.30 151.4989 59.9969 32.0000 1.9939 1.9952 418.4449 418.7816 0.0505 -1.0000 -1.0000 2206448 1579904602.40 151.4989 59.9969 32.0000 1.9929 1.9942 418.2885 418.6246 0.0504 -1.0000 -1.0000 2206578 1579904602.50 151.4989 59.9969 32.0000 1.9935 1.9948 418.3481 418.6843 0.0504 -1.0000 -1.0000 2206638 1579904602.60 151.4989 59.9969 32.0000 1.9960 1.9973 418.3167 418.6542 0.0506 -1.0000 -1.0000 2206708 1579904602.70 151.4989 59.9969 32.0000 1.9958 1.9972 418.5567 418.8926 0.0504 -1.0000 -1.0000 2206778 1579904602.80 151.6168 59.9969 32.0000 1.9949 1.9962 418.6823 419.0182 0.0503 -1.0000 -1.0000 2206838 1579904602.90 151.6168 59.9969 32.0000 1.9945 1.9958 418.6239 418.9600 0.0504 -1.0000 -1.0000 2207048 1579904603.00 151.6168 59.9969 32.0000 1.9941 1.9954 418.4011 418.7371 0.0504 -1.0000 -1.0000 2207108 1579904603.10 151.6168 59.9969 32.0000 1.9932 1.9945 418.2845 418.6201 0.0503 -1.0000 -1.0000 2207168 1579904603.20 151.6168 59.9969 32.0000 1.9936 1.9949 418.0868 418.4230 0.0505 -1.0000 -1.0000 2207248 1579904603.30 151.5865 59.9969 32.0000 1.9936 1.9949 418.1072 418.4429 0.0503 -1.0000 -1.0000 2207308 1579904603.40 151.2936 59.9969 32.0000 1.9946 1.9959 418.2734 418.6086 0.0503 -1.0000 -1.0000 2207548 1579904603.50 151.2936 59.9969 32.0000 1.9938 1.9951 418.1995 418.5345 0.0504 -1.0000 -1.0000 2207607 1579904603.60 151.2936 59.9969 32.0000 1.9946 1.9959 418.2602 418.5963 0.0504 -1.0000 -1.0000 2207668 1579904603.70 151.2936 59.9969 32.0000 1.9948 1.9961 418.2754 418.6105 0.0503 -1.0000 -1.0000 2207747 1579904603.80 151.2936 59.9969 32.0000 1.9942 1.9955 418.4546 418.7909 0.0503 -1.0000 -1.0000 2207807 1579904603.90 151.6498 59.9969 32.0000 1.9937 1.9950 418.5036 418.8391 0.0504 -1.0000 -1.0000 2207867 1579904604.00 151.6498 59.9969 32.0000 1.9927 1.9940 418.5972 418.9345 0.0505 -1.0000 -1.0000 2207937 1579904604.10 151.6498 59.9969 32.0000 1.9939 1.9952 418.4500 418.7857 0.0503 -1.0000 -1.0000 2208007 1579904604.20 151.6498 59.9969 32.0000 1.9951 1.9964 418.4167 418.7523 0.0504 -1.0000 -1.0000 2208067 1579904604.30 151.6498 59.9969 32.0000 1.9942 1.9955 418.2949 418.6305 0.0504 -1.0000 -1.0000 2208137 1579904604.40 151.5565 59.9969 32.0000 1.9959 1.9972 418.1386 418.4738 0.0502 -1.0000 -1.0000 2208337 1579904604.50 151.4704 59.9969 32.0000 1.9956 1.9969 418.2658 418.6018 0.0505 -1.0000 -1.0000 2208417 1579904604.60 151.4704 59.9969 32.0000 1.9941 1.9955 418.4803 418.8165 0.0504 -1.0000 -1.0000 2208487 1579904604.70 151.4704 59.9969 32.0000 1.9934 1.9947 418.4024 418.7385 0.0504 -1.0000 -1.0000 2208547 1579904604.80 151.4704 59.9969 32.0000 1.9933 1.9946 418.4043 418.7403 0.0504 -1.0000 -1.0000 2208607 1579904604.90 151.4704 59.9969 32.0000 1.9939 1.9952 418.4378 418.7749 0.0505 -1.0000 -1.0000 2208887 1579904605.00 151.4476 59.9968 32.0000 1.9936 1.9949 418.3616 418.6975 0.0504 -1.0000 -1.0000 2208957 1579904605.10 151.4476 59.9968 32.0000 1.9946 1.9959 418.2501 418.5865 0.0504 -1.0000 -1.0000 2209017 1579904605.20 151.4476 59.9968 32.0000 1.9943 1.9957 418.3050 418.6400 0.0503 -1.0000 -1.0000 2209087 1579904605.30 151.4476 59.9968 32.0000 1.9938 1.9951 418.3437 418.6792 0.0503 -1.0000 -1.0000 2209147 1579904605.40 151.4476 59.9968 32.0000 1.9953 1.9966 418.2780 418.6135 0.0504 -1.0000 -1.0000 2209577 1579904605.50 151.4476 59.9968 32.0000 1.9954 1.9968 418.1917 418.5270 0.0502 -1.0000 -1.0000 2209636 1579904605.60 151.7759 59.9968 32.0000 1.9958 1.9972 418.4910 418.8285 0.0506 -1.0000 -1.0000 2209716 1579904605.70 151.7759 59.9968 32.0000 1.9950 1.9963 418.4454 418.7813 0.0504 -1.0000 -1.0000 2209786 1579904605.80 151.7759 59.9968 32.0000 1.9942 1.9955 418.4334 418.7700 0.0505 -1.0000 -1.0000 2209846 1579904605.90 151.7759 59.9968 32.0000 1.9941 1.9954 418.6241 418.9596 0.0503 -1.0000 -1.0000 2210096 1579904606.00 151.7759 59.9968 32.0000 1.9961 1.9975 418.3016 418.6379 0.0505 -1.0000 -1.0000 2210176 1579904606.10 151.7759 59.9968 32.0000 1.9969 1.9982 418.3128 418.6492 0.0503 -1.0000 -1.0000 2210236 1579904606.20 151.7759 59.9968 32.0000 1.9947 1.9960 418.2934 418.6274 0.0501 -1.0000 -1.0000 2210296 1579904606.30 151.3456 59.9968 32.0000 1.9928 1.9941 418.5019 418.8376 0.0504 -1.0000 -1.0000 2210366 1579904606.40 151.3456 59.9968 32.0000 1.9939 1.9952 418.5870 418.9234 0.0505 -1.0000 -1.0000 2210626 1579904606.50 151.3456 59.9968 32.0000 1.9932 1.9946 418.4456 418.7831 0.0506 -1.0000 -1.0000 2210686 1579904606.60 151.3456 59.9968 32.0000 1.9920 1.9933 418.4345 418.7706 0.0504 -1.0000 -1.0000 2210766 1579904606.70 151.3456 59.9968 32.0000 1.9931 1.9944 418.3944 418.7304 0.0504 -1.0000 -1.0000 2210826 1579904606.80 151.4863 59.9968 32.0000 1.9936 1.9949 418.2395 418.5749 0.0503 -1.0000 -1.0000 2210886 1579904606.90 151.4863 59.9968 32.0000 1.9921 1.9934 418.3055 418.6418 0.0505 -1.0000 -1.0000 2210956 1579904607.00 151.4863 59.9968 32.0000 1.9932 1.9945 418.2220 418.5576 0.0503 -1.0000 -1.0000 2211026 1579904607.10 151.4863 59.9968 32.0000 1.9948 1.9962 418.0888 418.4247 0.0504 -1.0000 -1.0000 2211086 1579904607.20 151.4863 59.9968 32.0000 1.9959 1.9973 418.1769 418.5124 0.0504 -1.0000 -1.0000 2211156 1579904607.30 151.4863 59.9968 32.0000 1.9952 1.9966 418.1192 418.4554 0.0505 -1.0000 -1.0000 2211215 1579904607.40 151.3003 59.9968 32.0000 1.9940 1.9953 418.5687 418.9057 0.0505 -1.0000 -1.0000 2211945 1579904607.50 151.2919 59.9968 32.0000 1.9945 1.9958 418.6404 418.9776 0.0506 -1.0000 -1.0000 2212005 1579904607.60 151.2919 59.9968 32.0000 1.9943 1.9956 418.5249 418.8602 0.0503 -1.0000 -1.0000 2212075 1579904607.70 151.2919 59.9968 32.0000 1.9939 1.9952 418.3745 418.7111 0.0505 -1.0000 -1.0000 2212145 1579904607.80 151.2919 59.9968 32.0000 1.9969 1.9982 418.2101 418.5463 0.0504 -1.0000 -1.0000 2212205 1579904607.90 151.2919 59.9968 32.0000 1.9940 1.9953 418.2076 418.5423 0.0503 -1.0000 -1.0000 2212275 1579904608.00 151.4706 59.9968 32.0000 1.9948 1.9961 418.2087 418.5442 0.0503 -1.0000 -1.0000 2212345 1579904608.10 151.4706 59.9968 32.0000 1.9943 1.9956 418.2184 418.5529 0.0502 -1.0000 -1.0000 2212405 1579904608.20 151.4706 59.9968 32.0000 1.9932 1.9946 418.3100 418.6452 0.0503 -1.0000 -1.0000 2212475 1579904608.30 151.4706 59.9968 32.0000 1.9936 1.9949 418.4924 418.8287 0.0505 -1.0000 -1.0000 2212545 1579904608.40 151.4706 59.9968 32.0000 1.9938 1.9951 418.2672 418.6028 0.0503 -1.0000 -1.0000 2212605 1579904608.50 151.4706 59.9968 32.0000 1.9930 1.9943 418.4075 418.7435 0.0504 -1.0000 -1.0000 2212665 1579904608.60 151.4224 59.9968 32.0000 1.9934 1.9947 418.3653 418.7017 0.0504 -1.0000 -1.0000 2212745 1579904608.70 151.4106 59.9968 32.0000 1.9934 1.9948 418.4499 418.7853 0.0503 -1.0000 -1.0000 2212825 1579904608.80 151.4106 59.9968 32.0000 1.9944 1.9957 418.4622 418.7983 0.0504 -1.0000 -1.0000 2212885 1579904608.90 151.4106 59.9968 32.0000 1.9952 1.9965 418.3234 418.6597 0.0505 -1.0000 -1.0000 2212965 1579904609.00 151.4106 59.9968 32.0000 1.9948 1.9962 418.3428 418.6789 0.0504 -1.0000 -1.0000 2213035 1579904609.10 151.4106 59.9968 32.0000 1.9937 1.9950 418.3260 418.6622 0.0505 -1.0000 -1.0000 2213095 1579904609.20 151.4106 59.9968 32.0000 1.9945 1.9958 418.2852 418.6207 0.0503 -1.0000 -1.0000 2213164 1579904609.30 151.4106 59.9968 32.0000 1.9946 1.9959 418.4109 418.7474 0.0503 -1.0000 -1.0000 2213234 1579904609.40 151.4106 59.9968 32.0000 1.9932 1.9945 418.4662 418.8014 0.0504 -1.0000 -1.0000 2213305 1579904609.50 151.4106 59.9968 32.0000 1.9939 1.9952 418.5495 418.8823 0.0498 -1.0000 -1.0000 2213534 1579904609.60 151.4106 59.9968 32.0000 1.9955 1.9968 418.4692 418.8044 0.0504 -1.0000 -1.0000 2213594 1579904609.70 151.4371 59.9954 32.0000 1.9956 1.9970 418.3717 418.7083 0.0504 -1.0000 -1.0000 2213664 1579904609.80 151.4504 59.9947 32.0000 1.9954 1.9968 418.3126 418.6487 0.0504 -1.0000 -1.0000 2213724 1579904609.90 151.4504 59.9947 32.0000 1.9941 1.9954 418.2217 418.5570 0.0504 -1.0000 -1.0000 2213794 1579904610.00 151.4504 59.9947 32.0000 1.9961 1.9974 418.2377 418.5741 0.0505 -1.0000 -1.0000 2213864 1579904610.10 151.4504 59.9947 32.0000 1.9941 1.9954 418.5169 418.8538 0.0504 -1.0000 -1.0000 2213924 1579904610.20 151.4504 59.9947 32.0000 1.9941 1.9954 418.4318 418.7680 0.0505 -1.0000 -1.0000 2213994 1579904610.30 151.4504 59.9947 32.0000 1.9925 1.9938 418.5846 418.9223 0.0506 -1.0000 -1.0000 2214064 1579904610.40 151.5176 59.9947 32.0000 1.9936 1.9949 418.4439 418.7818 0.0506 -1.0000 -1.0000 2214124 1579904610.50 151.5597 59.9947 32.0000 1.9957 1.9971 418.4234 418.7593 0.0504 -1.0000 -1.0000 2214304 1579904610.60 151.5597 59.9947 32.0000 1.9965 1.9978 418.2157 418.5527 0.0505 -1.0000 -1.0000 2214374 1579904610.70 151.5597 59.9947 32.0000 1.9961 1.9974 418.1259 418.4614 0.0504 -1.0000 -1.0000 2214434 1579904610.80 151.5597 59.9947 32.0000 1.9967 1.9980 418.2454 418.5809 0.0503 -1.0000 -1.0000 2214504 1579904610.90 151.5597 59.9947 32.0000 1.9951 1.9964 418.5044 418.8416 0.0505 -1.0000 -1.0000 2214574 1579904611.00 151.4328 59.9947 32.0000 1.9936 1.9949 418.5012 418.8374 0.0504 -1.0000 -1.0000 2214834 1579904611.10 151.4328 59.9947 32.0000 1.9933 1.9946 418.5734 418.9095 0.0504 -1.0000 -1.0000 2214894 1579904611.20 151.4328 59.9947 32.0000 1.9944 1.9958 418.5501 418.8863 0.0504 -1.0000 -1.0000 2214973 1579904611.30 151.4328 59.9947 32.0000 1.9918 1.9931 418.3590 418.6950 0.0504 -1.0000 -1.0000 2215034 1579904611.40 151.4328 59.9947 32.0000 1.9933 1.9946 418.5352 418.8706 0.0503 -1.0000 -1.0000 2215104 1579904611.50 151.4328 59.9947 32.0000 1.9958 1.9971 418.5525 418.8892 0.0505 -1.0000 -1.0000 2215174 1579904611.60 151.4308 59.9947 32.0000 1.9940 1.9953 418.3491 418.6857 0.0505 -1.0000 -1.0000 2215343 1579904611.70 151.4100 59.9947 32.0000 1.9955 1.9969 418.4368 418.7736 0.0504 -1.0000 -1.0000 2215413 1579904611.80 151.4100 59.9947 32.0000 1.9945 1.9958 418.1552 418.4920 0.0506 -1.0000 -1.0000 2215483 1579904611.90 151.4100 59.9947 32.0000 1.9959 1.9973 418.3679 418.7049 0.0505 -1.0000 -1.0000 2215543 1579904612.00 151.4100 59.9947 32.0000 1.9950 1.9963 418.5007 418.8366 0.0503 -1.0000 -1.0000 2215613 1579904612.10 151.4100 59.9947 32.0000 1.9931 1.9944 418.5462 418.8828 0.0505 -1.0000 -1.0000 2215803 1579904612.20 151.2436 59.9947 32.0000 1.9943 1.9956 418.3718 418.7071 0.0503 -1.0000 -1.0000 2215863 1579904612.30 151.2436 59.9947 32.0000 1.9938 1.9951 418.2976 418.6339 0.0505 -1.0000 -1.0000 2215933 1579904612.40 151.2436 59.9947 32.0000 1.9935 1.9948 418.1772 418.5128 0.0503 -1.0000 -1.0000 2216003 1579904612.50 151.2436 59.9947 32.0000 1.9933 1.9947 418.1682 418.5051 0.0506 -1.0000 -1.0000 2216063 1579904612.60 151.2436 59.9947 32.0000 1.9957 1.9970 418.0898 418.4262 0.0504 -1.0000 -1.0000 2216313 1579904612.70 151.2436 59.9947 32.0000 1.9961 1.9974 418.2252 418.5611 0.0504 -1.0000 -1.0000 2216383 1579904612.80 151.4121 59.9947 32.0000 1.9952 1.9965 418.4487 418.7851 0.0504 -1.0000 -1.0000 2216443 1579904612.90 151.4121 59.9947 32.0000 1.9937 1.9950 418.5458 418.8819 0.0505 -1.0000 -1.0000 2216513 1579904613.00 151.4121 59.9947 32.0000 1.9934 1.9947 418.4875 418.8238 0.0504 -1.0000 -1.0000 2216573 1579904613.10 151.4121 59.9947 32.0000 1.9933 1.9946 418.4882 418.8245 0.0505 -1.0000 -1.0000 2217062 1579904613.20 151.4121 59.9947 32.0000 1.9926 1.9940 418.6105 418.9484 0.0506 -1.0000 -1.0000 2217132 1579904613.30 151.4121 59.9947 32.0000 1.9926 1.9940 418.3283 418.6657 0.0506 -1.0000 -1.0000 2217192 1579904613.40 151.4519 59.9947 32.0000 1.9936 1.9949 418.3642 418.7010 0.0505 -1.0000 -1.0000 2217272 1579904613.50 151.4519 59.9947 32.0000 1.9934 1.9947 418.4852 418.8224 0.0505 -1.0000 -1.0000 2217332 1579904613.60 151.4519 59.9947 32.0000 1.9933 1.9946 418.3531 418.6893 0.0503 -1.0000 -1.0000 2217572 1579904613.70 151.4519 59.9947 32.0000 1.9944 1.9957 418.2371 418.5730 0.0505 -1.0000 -1.0000 2217652 1579904613.80 151.4519 59.9947 32.0000 1.9945 1.9959 418.2695 418.6049 0.0504 -1.0000 -1.0000 2217712 1579904613.90 151.5118 59.9947 32.0000 1.9940 1.9953 418.2831 418.6199 0.0505 -1.0000 -1.0000 2217772 1579904614.00 151.5118 59.9947 32.0000 1.9953 1.9967 418.1543 418.4911 0.0505 -1.0000 -1.0000 2217842 1579904614.10 151.5118 59.9947 32.0000 1.9947 1.9961 418.3732 418.7091 0.0504 -1.0000 -1.0000 2218602 1579904614.20 151.5118 59.9947 32.0000 1.9943 1.9956 418.4339 418.7705 0.0504 -1.0000 -1.0000 2218692 1579904614.30 151.5118 59.9947 32.0000 1.9950 1.9963 418.5144 418.8521 0.0506 -1.0000 -1.0000 2218762 1579904614.40 151.5125 59.9947 32.0000 1.9948 1.9961 418.4836 418.8200 0.0505 -1.0000 -1.0000 2218831 1579904614.50 151.5206 59.9947 32.0000 1.9948 1.9961 418.4354 418.7727 0.0506 -1.0000 -1.0000 2218891 1579904614.60 151.5206 59.9947 32.0000 1.9961 1.9974 418.3541 418.6902 0.0504 -1.0000 -1.0000 2218962 1579904614.70 151.5206 59.9947 32.0000 1.9947 1.9961 418.4171 418.7536 0.0505 -1.0000 -1.0000 2219021 1579904614.80 151.5206 59.9947 32.0000 1.9927 1.9940 418.4675 418.8028 0.0502 -1.0000 -1.0000 2219091 1579904614.90 151.5206 59.9947 32.0000 1.9936 1.9949 418.7777 419.1126 0.0503 -1.0000 -1.0000 2219161 1579904615.00 151.3435 59.9983 32.0000 1.9948 1.9961 418.4825 418.8198 0.0506 -1.0000 -1.0000 2219231 1579904615.10 151.3435 59.9983 32.0000 1.9954 1.9967 418.3469 418.6832 0.0504 -1.0000 -1.0000 2219291 1579904615.20 151.3435 59.9983 32.0000 1.9943 1.9956 418.1760 418.5115 0.0503 -1.0000 -1.0000 2219361 1579904615.30 151.3435 59.9983 32.0000 1.9934 1.9947 418.2183 418.5539 0.0503 -1.0000 -1.0000 2219421 1579904615.40 151.3435 59.9983 32.0000 1.9937 1.9950 418.2351 418.5703 0.0503 -1.0000 -1.0000 2219501 1579904615.50 151.3435 59.9983 32.0000 1.9936 1.9949 418.3309 418.6672 0.0505 -1.0000 -1.0000 2219561 1579904615.60 151.4823 59.9983 32.0000 1.9914 1.9927 418.3897 418.7262 0.0504 -1.0000 -1.0000 2219621 1579904615.70 151.5054 59.9983 32.0000 1.9929 1.9942 418.4826 418.8188 0.0504 -1.0000 -1.0000 2219691 1579904615.80 151.5054 59.9983 32.0000 1.9934 1.9947 418.3830 418.7193 0.0504 -1.0000 -1.0000 2219761 1579904615.90 151.5054 59.9983 32.0000 1.9941 1.9954 418.4333 418.7694 0.0504 -1.0000 -1.0000 2219821 1579904616.00 151.5054 59.9983 32.0000 1.9942 1.9955 418.5915 418.9277 0.0504 -1.0000 -1.0000 2219891 1579904616.10 151.5054 59.9983 32.0000 1.9947 1.9960 418.5347 418.8708 0.0504 -1.0000 -1.0000 2219961 1579904616.20 151.5054 59.9983 32.0000 1.9943 1.9956 418.4936 418.8305 0.0505 -1.0000 -1.0000 2220051 1579904616.30 151.6258 59.9983 32.0000 1.9944 1.9957 418.1816 418.5163 0.0502 -1.0000 -1.0000 2220121 1579904616.40 151.6258 59.9983 32.0000 1.9963 1.9977 418.1876 418.5233 0.0504 -1.0000 -1.0000 2220181 1579904616.50 151.6258 59.9983 32.0000 1.9949 1.9963 418.1285 418.4647 0.0504 -1.0000 -1.0000 2220251 1579904616.60 151.6258 59.9983 32.0000 1.9952 1.9965 418.5499 418.8871 0.0505 -1.0000 -1.0000 2220321 1579904616.70 151.6258 59.9983 32.0000 1.9939 1.9952 418.5418 418.8788 0.0506 -1.0000 -1.0000 2220600 1579904616.80 151.6032 59.9983 32.0000 1.9932 1.9945 418.6123 418.9496 0.0505 -1.0000 -1.0000 2220660 1579904616.90 151.6032 59.9983 32.0000 1.9933 1.9947 418.4745 418.8116 0.0505 -1.0000 -1.0000 2220730 1579904617.00 151.6032 59.9983 32.0000 1.9968 1.9981 418.1157 418.4514 0.0504 -1.0000 -1.0000 2220791 1579904617.10 151.6032 59.9983 32.0000 1.9948 1.9961 418.4680 418.8046 0.0505 -1.0000 -1.0000 2220861 1579904617.20 151.6032 59.9983 32.0000 1.9934 1.9947 418.4921 418.8292 0.0505 -1.0000 -1.0000 2221340 1579904617.30 151.6032 59.9983 32.0000 1.9941 1.9954 418.5569 418.8932 0.0504 -1.0000 -1.0000 2221410 1579904617.40 151.4438 59.9983 32.0000 1.9929 1.9943 418.6627 419.0002 0.0506 -1.0000 -1.0000 2221500 1579904617.50 151.4438 59.9983 32.0000 1.9932 1.9945 418.5068 418.8439 0.0506 -1.0000 -1.0000 2221570 1579904617.60 151.4438 59.9983 32.0000 1.9928 1.9941 418.4846 418.8215 0.0505 -1.0000 -1.0000 2221640 1579904617.70 151.4438 59.9983 32.0000 1.9946 1.9960 418.2410 418.5779 0.0506 -1.0000 -1.0000 2221820 1579904617.80 151.4438 59.9983 32.0000 1.9946 1.9959 418.5166 418.8541 0.0505 -1.0000 -1.0000 2221880 1579904617.90 151.5030 59.9983 32.0000 1.9953 1.9966 418.3546 418.6908 0.0504 -1.0000 -1.0000 2221950 1579904618.00 151.6660 59.9983 32.0000 1.9956 1.9969 418.3765 418.7139 0.0505 -1.0000 -1.0000 2222020 1579904618.10 151.6660 59.9983 32.0000 1.9947 1.9960 418.6219 418.9590 0.0507 -1.0000 -1.0000 2222090 1579904618.20 151.6660 59.9983 32.0000 1.9940 1.9953 418.6436 418.9812 0.0505 -1.0000 -1.0000 2222310 1579904618.30 151.6660 59.9983 32.0000 1.9945 1.9959 418.6724 419.0084 0.0504 -1.0000 -1.0000 2222380 1579904618.40 151.6660 59.9983 32.0000 1.9925 1.9939 418.4859 418.8230 0.0506 -1.0000 -1.0000 2222449 1579904618.50 151.3777 59.9983 32.0000 1.9930 1.9943 418.3893 418.7254 0.0504 -1.0000 -1.0000 2222510 1579904618.60 151.3777 59.9983 32.0000 1.9931 1.9944 418.4137 418.7502 0.0504 -1.0000 -1.0000 2222610 1579904618.70 151.3777 59.9983 32.0000 1.9936 1.9949 418.4705 418.8070 0.0505 -1.0000 -1.0000 2222670 1579904618.80 151.3777 59.9983 32.0000 1.9943 1.9956 418.2091 418.5443 0.0504 -1.0000 -1.0000 2222879 1579904618.90 151.3777 59.9983 32.0000 1.9946 1.9959 418.3264 418.6632 0.0505 -1.0000 -1.0000 2222949 1579904619.00 151.4469 59.9983 32.0000 1.9951 1.9965 418.2489 418.5853 0.0505 -1.0000 -1.0000 2223009 1579904619.10 151.5291 59.9983 32.0000 1.9948 1.9961 418.3298 418.6666 0.0505 -1.0000 -1.0000 2223069 1579904619.20 151.5291 59.9983 32.0000 1.9934 1.9947 418.3969 418.7337 0.0505 -1.0000 -1.0000 2223149 1579904619.30 151.5291 59.9983 32.0000 1.9941 1.9954 418.5615 418.8980 0.0504 -1.0000 -1.0000 2223579 1579904619.40 151.5291 59.9983 32.0000 1.9943 1.9956 418.6018 418.9384 0.0505 -1.0000 -1.0000 2223649 1579904619.50 151.5291 59.9983 32.0000 1.9928 1.9942 418.6410 418.9782 0.0505 -1.0000 -1.0000 2223709 1579904619.60 151.4033 59.9972 32.0000 1.9945 1.9958 418.7564 419.0937 0.0505 -1.0000 -1.0000 2223789 1579904619.70 151.4033 59.9972 32.0000 1.9972 1.9985 418.4183 418.7547 0.0504 -1.0000 -1.0000 2223859 1579904619.80 151.4033 59.9972 32.0000 1.9951 1.9965 418.3202 418.6559 0.0504 -1.0000 -1.0000 2224029 1579904619.90 151.4033 59.9972 32.0000 1.9957 1.9970 418.2464 418.5835 0.0505 -1.0000 -1.0000 2224099 1579904620.00 151.4033 59.9972 32.0000 1.9939 1.9952 418.3251 418.6611 0.0504 -1.0000 -1.0000 2224169 1579904620.10 151.4033 59.9972 32.0000 1.9941 1.9954 418.5532 418.8901 0.0505 -1.0000 -1.0000 2224229 1579904620.20 151.4755 59.9972 32.0000 1.9953 1.9967 418.5554 418.8922 0.0506 -1.0000 -1.0000 2224299 1579904620.30 151.4755 59.9972 32.0000 1.9946 1.9959 418.3419 418.6792 0.0506 -1.0000 -1.0000 2224538 1579904620.40 151.4755 59.9972 32.0000 1.9948 1.9962 418.4903 418.8268 0.0504 -1.0000 -1.0000 2224598 1579904620.50 151.4755 59.9972 32.0000 1.9946 1.9959 418.4371 418.7737 0.0505 -1.0000 -1.0000 2224669 1579904620.60 151.4755 59.9972 32.0000 1.9949 1.9962 418.1981 418.5352 0.0506 -1.0000 -1.0000 2224738 1579904620.70 151.4755 59.9972 32.0000 1.9954 1.9967 418.3743 418.7102 0.0504 -1.0000 -1.0000 2224798 1579904620.80 151.5923 59.9972 32.0000 1.9958 1.9971 418.5726 418.9079 0.0502 -1.0000 -1.0000 2225038 1579904620.90 151.5923 59.9972 32.0000 1.9935 1.9948 418.7093 419.0457 0.0504 -1.0000 -1.0000 2225108 1579904621.00 151.5923 59.9972 32.0000 1.9935 1.9948 418.5983 418.9353 0.0506 -1.0000 -1.0000 2225168 1579904621.10 151.5923 59.9972 32.0000 1.9944 1.9957 418.4278 418.7644 0.0504 -1.0000 -1.0000 2225228 1579904621.20 151.5923 59.9972 32.0000 1.9924 1.9938 418.4274 418.7648 0.0505 -1.0000 -1.0000 2225308 1579904621.30 151.3144 59.9972 32.0000 1.9938 1.9951 418.3465 418.6827 0.0504 -1.0000 -1.0000 2225368 1579904621.40 151.3144 59.9972 32.0000 1.9958 1.9971 418.2659 418.6025 0.0505 -1.0000 -1.0000 2225438 1579904621.50 151.3144 59.9972 32.0000 1.9940 1.9953 418.2480 418.5861 0.0507 -1.0000 -1.0000 2225498 1579904621.60 151.3144 59.9972 32.0000 1.9951 1.9964 418.2619 418.5983 0.0504 -1.0000 -1.0000 2225568 1579904621.70 151.3144 59.9972 32.0000 1.9943 1.9956 418.4400 418.7762 0.0504 -1.0000 -1.0000 2225638 1579904621.80 151.3144 59.9972 32.0000 1.9937 1.9950 418.4975 418.8348 0.0506 -1.0000 -1.0000 2226267 1579904621.90 151.4029 59.9972 32.0000 1.9946 1.9960 418.4545 418.7924 0.0507 -1.0000 -1.0000 2226327 1579904622.00 151.4029 59.9972 32.0000 1.9931 1.9944 418.4644 418.8003 0.0503 -1.0000 -1.0000 2226398 1579904622.10 151.4029 59.9972 32.0000 1.9930 1.9943 418.5039 418.8402 0.0505 -1.0000 -1.0000 2226457 1579904622.20 151.4029 59.9972 32.0000 1.9943 1.9956 418.4493 418.7857 0.0504 -1.0000 -1.0000 2226527 1579904622.30 151.4029 59.9972 32.0000 1.9953 1.9966 418.4189 418.7551 0.0505 -1.0000 -1.0000 2226597 1579904622.40 151.4097 59.9972 32.0000 1.9953 1.9966 418.3173 418.6542 0.0505 -1.0000 -1.0000 2226667 1579904622.50 151.4097 59.9972 32.0000 1.9952 1.9965 418.5554 418.8924 0.0505 -1.0000 -1.0000 2226727 1579904622.60 151.4097 59.9972 32.0000 1.9928 1.9941 418.6750 419.0119 0.0504 -1.0000 -1.0000 2226797 1579904622.70 151.4097 59.9972 32.0000 1.9932 1.9945 418.7745 419.1115 0.0506 -1.0000 -1.0000 2226857 1579904622.80 151.4097 59.9972 32.0000 1.9947 1.9960 418.4281 418.7649 0.0505 -1.0000 -1.0000 2226937 1579904622.90 151.4097 59.9972 32.0000 1.9946 1.9960 418.4843 418.8206 0.0504 -1.0000 -1.0000 2227007 1579904623.00 151.7962 59.9972 32.0000 1.9957 1.9970 418.4573 418.7934 0.0504 -1.0000 -1.0000 2227067 1579904623.10 151.7962 59.9972 32.0000 1.9947 1.9960 418.3275 418.6642 0.0505 -1.0000 -1.0000 2227127 1579904623.20 151.7962 59.9972 32.0000 1.9942 1.9955 418.2836 418.6198 0.0505 -1.0000 -1.0000 2227197 1579904623.30 151.7962 59.9972 32.0000 1.9952 1.9966 418.2489 418.5850 0.0505 -1.0000 -1.0000 2227267 1579904623.40 151.7962 59.9972 32.0000 1.9947 1.9961 418.2460 418.5835 0.0506 -1.0000 -1.0000 2227337 1579904623.50 151.7962 59.9972 32.0000 1.9944 1.9957 418.3009 418.6377 0.0505 -1.0000 -1.0000 2227397 1579904623.60 151.7962 59.9972 32.0000 1.9937 1.9950 418.4541 418.7904 0.0504 -1.0000 -1.0000 2227467 1579904623.70 151.7962 59.9972 32.0000 1.9932 1.9945 418.6605 418.9969 0.0504 -1.0000 -1.0000 2227537 1579904623.80 151.7962 59.9972 32.0000 1.9947 1.9960 418.6986 419.0347 0.0503 -1.0000 -1.0000 2227597 1579904623.90 151.7962 59.9972 32.0000 1.9935 1.9948 418.4112 418.7485 0.0505 -1.0000 -1.0000 2227877 1579904624.00 151.7962 59.9972 32.0000 1.9946 1.9959 418.3415 418.6779 0.0504 -1.0000 -1.0000 2227947 1579904624.10 151.7824 59.9972 32.0000 1.9945 1.9959 418.1502 418.4865 0.0504 -1.0000 -1.0000 2228017 1579904624.20 151.7824 59.9972 32.0000 1.9946 1.9959 418.2115 418.5474 0.0504 -1.0000 -1.0000 2228076 1579904624.30 151.7824 59.9972 32.0000 1.9943 1.9957 418.4268 418.7643 0.0507 -1.0000 -1.0000 2228146 1579904624.40 151.7824 59.9972 32.0000 1.9950 1.9963 418.5191 418.8558 0.0505 -1.0000 -1.0000 2228576 1579904624.50 151.7824 59.9972 32.0000 1.9929 1.9943 418.6259 418.9630 0.0506 -1.0000 -1.0000 2228636 1579904624.60 151.6725 59.9977 32.0000 1.9943 1.9956 418.4684 418.8047 0.0504 -1.0000 -1.0000 2228716 1579904624.70 151.5050 59.9986 32.0000 1.9946 1.9959 418.2701 418.6072 0.0506 -1.0000 -1.0000 2228776 1579904624.80 151.5050 59.9986 32.0000 1.9943 1.9956 418.3126 418.6497 0.0506 -1.0000 -1.0000 2228846 1579904624.90 151.5050 59.9986 32.0000 1.9946 1.9959 418.3050 418.6414 0.0504 -1.0000 -1.0000 2229076 1579904625.00 151.5050 59.9986 32.0000 1.9944 1.9957 418.2410 418.5766 0.0504 -1.0000 -1.0000 2229146 1579904625.10 151.5050 59.9986 32.0000 1.9939 1.9952 418.2973 418.6343 0.0505 -1.0000 -1.0000 2229206 1579904625.20 151.4565 59.9986 32.0000 1.9952 1.9965 418.3850 418.7226 0.0506 -1.0000 -1.0000 2229276 1579904625.30 151.4413 59.9986 32.0000 1.9929 1.9942 418.2698 418.6060 0.0505 -1.0000 -1.0000 2229336 1579904625.40 151.4413 59.9986 32.0000 1.9952 1.9965 418.2936 418.6308 0.0505 -1.0000 -1.0000 2229566 1579904625.50 151.4413 59.9986 32.0000 1.9947 1.9961 418.4079 418.7446 0.0505 -1.0000 -1.0000 2229626 1579904625.60 151.4413 59.9986 32.0000 1.9939 1.9952 418.5211 418.8577 0.0504 -1.0000 -1.0000 2229686 1579904625.70 151.4413 59.9986 32.0000 1.9947 1.9960 418.4704 418.8066 0.0504 -1.0000 -1.0000 2229766 1579904625.80 151.4143 59.9986 32.0000 1.9977 1.9990 418.4731 418.8097 0.0505 -1.0000 -1.0000 2229826 1579904625.90 151.4137 59.9986 32.0000 1.9970 1.9984 418.3443 418.6817 0.0507 -1.0000 -1.0000 2230085 1579904626.00 151.4137 59.9986 32.0000 1.9967 1.9980 418.3601 418.6962 0.0503 -1.0000 -1.0000 2230165 1579904626.10 151.4137 59.9986 32.0000 1.9940 1.9953 418.4765 418.8131 0.0505 -1.0000 -1.0000 2230225 1579904626.20 151.4137 59.9986 32.0000 1.9927 1.9940 418.6645 419.0015 0.0505 -1.0000 -1.0000 2230286 1579904626.30 151.4225 59.9986 32.0000 1.9922 1.9936 418.5571 418.8946 0.0506 -1.0000 -1.0000 2230355 1579904626.40 151.4727 59.9986 32.0000 1.9944 1.9957 418.6788 419.0153 0.0504 -1.0000 -1.0000 2230585 1579904626.50 151.4727 59.9986 32.0000 1.9948 1.9962 418.4519 418.7880 0.0504 -1.0000 -1.0000 2230645 1579904626.60 151.4727 59.9986 32.0000 1.9951 1.9964 418.2306 418.5671 0.0505 -1.0000 -1.0000 2230715 1579904626.70 151.4727 59.9986 32.0000 1.9952 1.9965 418.2133 418.5494 0.0503 -1.0000 -1.0000 2230805 1579904626.80 151.4727 59.9986 32.0000 1.9934 1.9947 418.4543 418.7899 0.0504 -1.0000 -1.0000 2230875 1579904626.90 151.5904 59.9986 32.0000 1.9940 1.9953 418.6115 418.9476 0.0504 -1.0000 -1.0000 2230945 1579904627.00 151.5904 59.9986 32.0000 1.9941 1.9954 418.6396 418.9768 0.0506 -1.0000 -1.0000 2231075 1579904627.10 151.5904 59.9986 32.0000 1.9958 1.9971 418.3606 418.6966 0.0503 -1.0000 -1.0000 2231135 1579904627.20 151.5904 59.9986 32.0000 1.9948 1.9961 418.3045 418.6402 0.0504 -1.0000 -1.0000 2231215 1579904627.30 151.5904 59.9986 32.0000 1.9956 1.9970 418.2217 418.5580 0.0504 -1.0000 -1.0000 2231275 1579904627.40 151.5149 59.9986 32.0000 1.9950 1.9963 418.2980 418.6339 0.0504 -1.0000 -1.0000 2231355 1579904627.50 151.2603 59.9986 32.0000 1.9942 1.9955 418.2208 418.5574 0.0506 -1.0000 -1.0000 2231575 1579904627.60 151.2603 59.9986 32.0000 1.9929 1.9942 418.1722 418.5085 0.0504 -1.0000 -1.0000 2231635 1579904627.70 151.2603 59.9986 32.0000 1.9932 1.9945 418.2137 418.5498 0.0505 -1.0000 -1.0000 2231715 1579904627.80 151.2603 59.9986 32.0000 1.9942 1.9955 418.1484 418.4840 0.0502 -1.0000 -1.0000 2231785 1579904627.90 151.2603 59.9986 32.0000 1.9933 1.9946 418.5074 418.8434 0.0504 -1.0000 -1.0000 2231845 1579904628.00 151.5495 59.9986 32.0000 1.9932 1.9945 418.4866 418.8227 0.0504 -1.0000 -1.0000 2232044 1579904628.10 151.5495 59.9986 32.0000 1.9945 1.9958 418.5529 418.8900 0.0506 -1.0000 -1.0000 2232104 1579904628.20 151.5495 59.9986 32.0000 1.9943 1.9957 418.5884 418.9257 0.0505 -1.0000 -1.0000 2232174 1579904628.30 151.5495 59.9986 32.0000 1.9957 1.9971 418.3219 418.6577 0.0504 -1.0000 -1.0000 2232244 1579904628.40 151.5495 59.9986 32.0000 1.9949 1.9962 418.2199 418.5557 0.0504 -1.0000 -1.0000 2232314 1579904628.50 151.5495 59.9986 32.0000 1.9945 1.9958 418.2214 418.5579 0.0504 -1.0000 -1.0000 2232554 1579904628.60 151.4978 59.9986 32.0000 1.9942 1.9955 418.3810 418.7175 0.0505 -1.0000 -1.0000 2232624 1579904628.70 151.4081 59.9986 32.0000 1.9936 1.9949 418.3997 418.7369 0.0505 -1.0000 -1.0000 2232684 1579904628.80 151.4081 59.9986 32.0000 1.9948 1.9961 418.5798 418.9153 0.0503 -1.0000 -1.0000 2232754 1579904628.90 151.4081 59.9986 32.0000 1.9931 1.9944 418.5555 418.8917 0.0504 -1.0000 -1.0000 2232824 1579904629.00 151.4081 59.9986 32.0000 1.9940 1.9953 418.2506 418.5868 0.0504 -1.0000 -1.0000 2232884 1579904629.10 151.4081 59.9986 32.0000 1.9951 1.9964 418.1691 418.5049 0.0504 -1.0000 -1.0000 2232954 1579904629.20 151.4852 59.9986 32.0000 1.9947 1.9960 418.3005 418.6360 0.0502 -1.0000 -1.0000 2233024 1579904629.30 151.4852 59.9986 32.0000 1.9939 1.9952 418.4535 418.7887 0.0503 -1.0000 -1.0000 2233084 1579904629.40 151.4852 59.9986 32.0000 1.9933 1.9946 418.6346 418.9703 0.0504 -1.0000 -1.0000 2233164 1579904629.50 151.4852 59.9986 32.0000 1.9942 1.9956 418.6679 419.0046 0.0504 -1.0000 -1.0000 2233534 1579904629.60 151.4852 59.9986 32.0000 1.9937 1.9950 418.4975 418.8329 0.0503 -1.0000 -1.0000 2233594 1579904629.70 151.4782 59.9998 32.0000 1.9946 1.9959 418.4087 418.7446 0.0503 -1.0000 -1.0000 2233664 1579904629.80 151.4782 59.9998 32.0000 1.9946 1.9959 418.3266 418.6617 0.0503 -1.0000 -1.0000 2233724 1579904629.90 151.4782 59.9998 32.0000 1.9942 1.9955 418.4076 418.7437 0.0503 -1.0000 -1.0000 2233793 1579904630.00 151.4782 59.9998 32.0000 1.9939 1.9953 418.2082 418.5430 0.0503 -1.0000 -1.0000 2234043 1579904630.10 151.4782 59.9998 32.0000 1.9934 1.9947 418.4088 418.7459 0.0505 -1.0000 -1.0000 2234104 1579904630.20 151.4782 59.9998 32.0000 1.9934 1.9947 418.3779 418.7133 0.0503 -1.0000 -1.0000 2234163 1579904630.30 151.4782 59.9998 32.0000 1.9933 1.9946 418.4248 418.7599 0.0502 -1.0000 -1.0000 2234233 1579904630.40 151.5208 59.9998 32.0000 1.9931 1.9944 418.4490 418.7847 0.0503 -1.0000 -1.0000 2234303 1579904630.50 151.5990 59.9998 32.0000 1.9953 1.9967 418.3069 418.6425 0.0503 -1.0000 -1.0000 2234363 1579904630.60 151.5990 59.9998 32.0000 1.9942 1.9955 418.4887 418.8252 0.0505 -1.0000 -1.0000 2234863 1579904630.70 151.5990 59.9998 32.0000 1.9928 1.9941 418.4701 418.8054 0.0503 -1.0000 -1.0000 2234923 1579904630.80 151.5990 59.9998 32.0000 1.9936 1.9949 418.5976 418.9343 0.0505 -1.0000 -1.0000 2234983 1579904630.90 151.5990 59.9998 32.0000 1.9927 1.9940 418.4905 418.8262 0.0504 -1.0000 -1.0000 2235063 1579904631.00 151.3625 59.9998 32.0000 1.9926 1.9939 418.5168 418.8540 0.0506 -1.0000 -1.0000 2235123 1579904631.10 151.3625 59.9998 32.0000 1.9931 1.9944 418.5698 418.9058 0.0503 -1.0000 -1.0000 2235183 1579904631.20 151.3625 59.9998 32.0000 1.9943 1.9956 418.2048 418.5402 0.0502 -1.0000 -1.0000 2235263 1579904631.30 151.3625 59.9998 32.0000 1.9947 1.9961 418.2044 418.5392 0.0503 -1.0000 -1.0000 2235323 1579904631.40 151.3625 59.9998 32.0000 1.9956 1.9969 418.1085 418.4439 0.0503 -1.0000 -1.0000 2235403 1579904631.50 151.3804 59.9998 32.0000 1.9945 1.9958 418.6032 418.9395 0.0504 -1.0000 -1.0000 2235463 1579904631.60 151.3821 59.9998 32.0000 1.9941 1.9954 418.8246 419.1615 0.0505 -1.0000 -1.0000 2235613 1579904631.70 151.3821 59.9998 32.0000 1.9930 1.9943 418.5634 418.8994 0.0504 -1.0000 -1.0000 2235693 1579904631.80 151.3821 59.9998 32.0000 1.9929 1.9942 418.5025 418.8386 0.0504 -1.0000 -1.0000 2235752 1579904631.90 151.3821 59.9998 32.0000 1.9932 1.9945 418.3796 418.7152 0.0503 -1.0000 -1.0000 2235812 1579904632.00 151.3574 59.9998 32.0000 1.9937 1.9950 418.3382 418.6734 0.0502 -1.0000 -1.0000 2235883 1579904632.10 151.2743 59.9998 32.0000 1.9934 1.9947 418.3205 418.6555 0.0504 -1.0000 -1.0000 2235952 1579904632.20 151.2743 59.9998 32.0000 1.9943 1.9956 418.3324 418.6688 0.0504 -1.0000 -1.0000 2236012 1579904632.30 151.2743 59.9998 32.0000 1.9920 1.9933 418.3209 418.6569 0.0503 -1.0000 -1.0000 2236092 1579904632.40 151.2743 59.9998 32.0000 1.9927 1.9940 418.2270 418.5620 0.0503 -1.0000 -1.0000 2236152 1579904632.50 151.2743 59.9998 32.0000 1.9931 1.9944 418.3282 418.6642 0.0504 -1.0000 -1.0000 2236212 1579904632.60 151.2743 59.9998 32.0000 1.9926 1.9939 418.3452 418.6805 0.0503 -1.0000 -1.0000 2236322 1579904632.70 151.7139 59.9998 32.0000 1.9937 1.9950 418.4535 418.7882 0.0501 -1.0000 -1.0000 2236382 1579904632.80 151.7139 59.9998 32.0000 1.9939 1.9952 418.5949 418.9298 0.0502 -1.0000 -1.0000 2236442 1579904632.90 151.7139 59.9998 32.0000 1.9935 1.9948 418.5400 418.8750 0.0503 -1.0000 -1.0000 2236522 1579904633.00 151.7139 59.9998 32.0000 1.9937 1.9950 418.4780 418.8139 0.0504 -1.0000 -1.0000 2236582 1579904633.10 151.7139 59.9998 32.0000 1.9935 1.9948 418.5181 418.8560 0.0506 -1.0000 -1.0000 2236852 1579904633.20 151.7139 59.9998 32.0000 1.9930 1.9943 418.5490 418.8862 0.0506 -1.0000 -1.0000 2236932 1579904633.30 151.5596 59.9998 32.0000 1.9929 1.9942 418.4082 418.7445 0.0504 -1.0000 -1.0000 2236992 1579904633.40 151.5596 59.9998 32.0000 1.9936 1.9949 418.1042 418.4396 0.0504 -1.0000 -1.0000 2237062 1579904633.50 151.5596 59.9998 32.0000 1.9941 1.9955 418.1457 418.4818 0.0504 -1.0000 -1.0000 2237122 1579904633.60 151.5596 59.9998 32.0000 1.9970 1.9983 418.1749 418.5103 0.0503 -1.0000 -1.0000 2237951 1579904633.70 151.5596 59.9998 32.0000 1.9957 1.9970 418.5385 418.8739 0.0503 -1.0000 -1.0000 2238021 1579904633.80 151.7376 59.9998 32.0000 1.9936 1.9949 418.6791 419.0154 0.0504 -1.0000 -1.0000 2238081 1579904633.90 151.7376 59.9998 32.0000 1.9925 1.9939 418.5699 418.9063 0.0504 -1.0000 -1.0000 2238151 1579904634.00 151.7376 59.9998 32.0000 1.9953 1.9966 418.6456 418.9812 0.0504 -1.0000 -1.0000 2238221 1579904634.10 151.7376 59.9998 32.0000 1.9964 1.9977 418.4044 418.7408 0.0505 -1.0000 -1.0000 2238281 1579904634.20 151.7376 59.9998 32.0000 1.9944 1.9957 418.2539 418.5898 0.0504 -1.0000 -1.0000 2238341 1579904634.30 151.6172 59.9998 32.0000 1.9915 1.9928 418.3185 418.6543 0.0503 -1.0000 -1.0000 2238421 1579904634.40 151.5187 59.9998 32.0000 1.9941 1.9954 418.4425 418.7774 0.0503 -1.0000 -1.0000 2238481 1579904634.50 151.5187 59.9998 32.0000 1.9928 1.9941 418.4006 418.7377 0.0505 -1.0000 -1.0000 2238551 1579904634.60 151.5187 59.9998 32.0000 1.9944 1.9957 418.3608 418.6973 0.0505 -1.0000 -1.0000 2238621 1579904634.70 151.5187 59.9998 32.0000 1.9939 1.9952 418.4981 418.8337 0.0503 -1.0000 -1.0000 2238681 1579904634.80 151.5187 59.9998 32.0000 1.9941 1.9954 418.2791 418.6151 0.0503 -1.0000 -1.0000 2238751 1579904634.90 151.6567 60.0026 32.0000 1.9957 1.9970 418.3276 418.6634 0.0504 -1.0000 -1.0000 2238821 1579904635.00 151.6567 60.0026 32.0000 1.9954 1.9968 418.2619 418.5982 0.0504 -1.0000 -1.0000 2238891 1579904635.10 151.6567 60.0026 32.0000 1.9933 1.9946 418.4669 418.8023 0.0503 -1.0000 -1.0000 2239081 1579904635.20 151.6567 60.0026 32.0000 1.9928 1.9941 418.5108 418.8471 0.0504 -1.0000 -1.0000 2239161 1579904635.30 151.6567 60.0026 32.0000 1.9940 1.9954 418.4508 418.7876 0.0505 -1.0000 -1.0000 2239221 1579904635.40 151.4397 60.0026 32.0000 1.9950 1.9963 418.3493 418.6855 0.0504 -1.0000 -1.0000 2239301 1579904635.50 151.3993 60.0026 32.0000 1.9930 1.9944 418.4440 418.7793 0.0503 -1.0000 -1.0000 2239361 1579904635.60 151.3993 60.0026 32.0000 1.9933 1.9946 418.1282 418.4649 0.0505 -1.0000 -1.0000 2239431 1579904635.70 151.3993 60.0026 32.0000 1.9936 1.9949 418.2181 418.5542 0.0504 -1.0000 -1.0000 2239540 1579904635.80 151.3993 60.0026 32.0000 1.9954 1.9967 418.3544 418.6923 0.0506 -1.0000 -1.0000 2239601 1579904635.90 151.3993 60.0026 32.0000 1.9957 1.9970 418.2042 418.5403 0.0504 -1.0000 -1.0000 2239661 1579904636.00 151.4662 60.0026 32.0000 1.9943 1.9956 418.2536 418.5891 0.0503 -1.0000 -1.0000 2239730 1579904636.10 151.4662 60.0026 32.0000 1.9948 1.9961 418.1774 418.5142 0.0505 -1.0000 -1.0000 2239800 1579904636.20 151.4662 60.0026 32.0000 1.9943 1.9956 418.2721 418.6076 0.0503 -1.0000 -1.0000 2240540 1579904636.30 151.4662 60.0026 32.0000 1.9913 1.9926 418.4996 418.8362 0.0505 -1.0000 -1.0000 2240610 1579904636.40 151.4662 60.0026 32.0000 1.9932 1.9945 418.5265 418.8629 0.0505 -1.0000 -1.0000 2240670 1579904636.50 151.4565 60.0026 32.0000 1.9936 1.9949 418.5725 418.9101 0.0506 -1.0000 -1.0000 2240740 1579904636.60 151.3854 60.0026 32.0000 1.9935 1.9948 418.6599 418.9956 0.0503 -1.0000 -1.0000 2240810 1579904636.70 151.3854 60.0026 32.0000 1.9943 1.9956 418.1559 418.4911 0.0503 -1.0000 -1.0000 2240870 1579904636.80 151.3854 60.0026 32.0000 1.9963 1.9976 418.0559 418.3909 0.0503 -1.0000 -1.0000 2240940 1579904636.90 151.3854 60.0026 32.0000 1.9959 1.9973 418.3091 418.6457 0.0505 -1.0000 -1.0000 2241010 1579904637.00 151.3854 60.0026 32.0000 1.9938 1.9951 418.4892 418.8257 0.0504 -1.0000 -1.0000 2241070 1579904637.10 151.5148 60.0026 32.0000 1.9931 1.9944 418.7340 419.0695 0.0503 -1.0000 -1.0000 2241130 1579904637.20 151.5148 60.0026 32.0000 1.9952 1.9965 418.7448 419.0816 0.0505 -1.0000 -1.0000 2241210 1579904637.30 151.5148 60.0026 32.0000 1.9953 1.9966 418.5028 418.8394 0.0504 -1.0000 -1.0000 2241270 1579904637.40 151.5148 60.0026 32.0000 1.9950 1.9963 418.0985 418.4345 0.0504 -1.0000 -1.0000 2241339 1579904637.50 151.5148 60.0026 32.0000 1.9956 1.9969 418.1508 418.4871 0.0505 -1.0000 -1.0000 2241400 1579904637.60 151.6264 60.0026 32.0000 1.9940 1.9954 418.4424 418.7786 0.0504 -1.0000 -1.0000 2241469 1579904637.70 151.7584 60.0026 32.0000 1.9916 1.9929 418.5927 418.9280 0.0503 -1.0000 -1.0000 2241539 1579904637.80 151.7584 60.0026 32.0000 1.9960 1.9973 418.3576 418.6941 0.0505 -1.0000 -1.0000 2241600 1579904637.90 151.7584 60.0026 32.0000 1.9959 1.9972 418.2002 418.5369 0.0505 -1.0000 -1.0000 2241659 1579904638.00 151.7584 60.0026 32.0000 1.9955 1.9968 418.2565 418.5926 0.0504 -1.0000 -1.0000 2241739 1579904638.10 151.7584 60.0026 32.0000 1.9933 1.9946 418.4744 418.8109 0.0505 -1.0000 -1.0000 2241799 1579904638.20 151.7584 60.0026 32.0000 1.9943 1.9956 418.5421 418.8797 0.0506 -1.0000 -1.0000 2242319 1579904638.30 151.6206 60.0026 32.0000 1.9923 1.9936 418.4745 418.8109 0.0504 -1.0000 -1.0000 2242389 1579904638.40 151.5602 60.0026 32.0000 1.9936 1.9949 418.4723 418.8080 0.0503 -1.0000 -1.0000 2242459 1579904638.50 151.5602 60.0026 32.0000 1.9930 1.9943 418.4732 418.8091 0.0504 -1.0000 -1.0000 2242519 1579904638.60 151.5602 60.0026 32.0000 1.9947 1.9960 418.6051 418.9415 0.0504 -1.0000 -1.0000 2242589 1579904638.70 151.5602 60.0026 32.0000 1.9925 1.9939 418.4567 418.7930 0.0504 -1.0000 -1.0000 2242799 1579904638.80 151.5500 60.0026 32.0000 1.9924 1.9938 418.3691 418.7056 0.0505 -1.0000 -1.0000 2242859 1579904638.90 151.4790 60.0026 32.0000 1.9941 1.9955 418.3356 418.6722 0.0505 -1.0000 -1.0000 2242939 1579904639.00 151.4790 60.0026 32.0000 1.9955 1.9969 418.2703 418.6065 0.0505 -1.0000 -1.0000 2242999 1579904639.10 151.4790 60.0026 32.0000 1.9948 1.9961 418.2296 418.5670 0.0506 -1.0000 -1.0000 2243059 1579904639.20 151.4790 60.0026 32.0000 1.9940 1.9953 418.4850 418.8225 0.0506 -1.0000 -1.0000 2243348 1579904639.30 151.4790 60.0026 32.0000 1.9925 1.9939 418.6563 418.9943 0.0505 -1.0000 -1.0000 2243418 1579904639.40 151.3748 60.0026 32.0000 1.9937 1.9950 418.6531 418.9897 0.0505 -1.0000 -1.0000 2243488 1579904639.50 151.3748 60.0026 32.0000 1.9951 1.9964 418.6339 418.9702 0.0504 -1.0000 -1.0000 2243548 1579904639.60 151.3748 60.0026 32.0000 1.9960 1.9973 418.3827 418.7188 0.0505 -1.0000 -1.0000 2243608 1579904639.70 151.3748 60.0026 32.0000 1.9952 1.9965 418.2538 418.5907 0.0505 -1.0000 -1.0000 2243838 1579904639.80 151.3748 60.0026 32.0000 1.9941 1.9955 418.2968 418.6318 0.0503 -1.0000 -1.0000 2243898 1579904639.90 151.3748 60.0026 32.0000 1.9946 1.9959 418.2466 418.5832 0.0505 -1.0000 -1.0000 2243958 1579904640.00 151.3748 60.0026 32.0000 1.9932 1.9945 418.4284 418.7656 0.0505 -1.0000 -1.0000 2244028 1579904640.10 151.4631 60.0030 32.0000 1.9931 1.9944 418.5877 418.9254 0.0506 -1.0000 -1.0000 2244098 1579904640.20 151.4631 60.0030 32.0000 1.9952 1.9965 418.4840 418.8213 0.0506 -1.0000 -1.0000 2244158 1579904640.30 151.4631 60.0030 32.0000 1.9934 1.9947 418.6269 418.9639 0.0504 -1.0000 -1.0000 2244308 1579904640.40 151.4631 60.0030 32.0000 1.9943 1.9956 418.7815 419.1180 0.0504 -1.0000 -1.0000 2244368 1579904640.50 151.4631 60.0030 32.0000 1.9935 1.9948 418.7164 419.0532 0.0505 -1.0000 -1.0000 2244428 1579904640.60 151.4522 60.0030 32.0000 1.9936 1.9950 418.5334 418.8709 0.0506 -1.0000 -1.0000 2244508 1579904640.70 151.4522 60.0030 32.0000 1.9947 1.9960 418.3720 418.7098 0.0507 -1.0000 -1.0000 2244568 1579904640.80 151.4522 60.0030 32.0000 1.9944 1.9957 418.2753 418.6120 0.0504 -1.0000 -1.0000 2244638 1579904640.90 151.4522 60.0030 32.0000 1.9939 1.9953 418.1679 418.5038 0.0505 -1.0000 -1.0000 2244708 1579904641.00 151.4522 60.0030 32.0000 1.9934 1.9948 418.2846 418.6209 0.0503 -1.0000 -1.0000 2244778 1579904641.10 151.4522 60.0030 32.0000 1.9930 1.9943 418.2969 418.6334 0.0506 -1.0000 -1.0000 2244838 1579904641.20 151.4522 60.0030 32.0000 1.9930 1.9943 418.2444 418.5806 0.0505 -1.0000 -1.0000 2244908 1579904641.30 151.6501 60.0030 32.0000 1.9939 1.9952 418.4295 418.7661 0.0505 -1.0000 -1.0000 2245098 1579904641.40 151.6501 60.0030 32.0000 1.9931 1.9944 418.4963 418.8327 0.0504 -1.0000 -1.0000 2245168 1579904641.50 151.6501 60.0030 32.0000 1.9937 1.9950 418.6683 419.0046 0.0505 -1.0000 -1.0000 2245227 1579904641.60 151.6501 60.0030 32.0000 1.9933 1.9946 418.5695 418.9057 0.0503 -1.0000 -1.0000 2245298 1579904641.70 151.6501 60.0030 32.0000 1.9943 1.9956 418.4722 418.8094 0.0506 -1.0000 -1.0000 2245368 1579904641.80 151.6501 60.0030 32.0000 1.9954 1.9967 418.2476 418.5840 0.0504 -1.0000 -1.0000 2245857 1579904641.90 151.5772 60.0030 32.0000 1.9946 1.9959 418.1417 418.4772 0.0503 -1.0000 -1.0000 2245917 1579904642.00 151.5772 60.0030 32.0000 1.9934 1.9947 418.1655 418.5015 0.0504 -1.0000 -1.0000 2245997 1579904642.10 151.5772 60.0030 32.0000 1.9940 1.9953 418.4236 418.7598 0.0504 -1.0000 -1.0000 2246057 1579904642.20 151.5772 60.0030 32.0000 1.9933 1.9946 418.5715 418.9082 0.0505 -1.0000 -1.0000 2246127 1579904642.30 151.5772 60.0030 32.0000 1.9929 1.9942 418.5237 418.8601 0.0504 -1.0000 -1.0000 2246317 1579904642.40 151.5980 60.0030 32.0000 1.9917 1.9930 418.4291 418.7646 0.0502 -1.0000 -1.0000 2246377 1579904642.50 151.6009 60.0030 32.0000 1.9931 1.9945 418.2917 418.6292 0.0506 -1.0000 -1.0000 2246447 1579904642.60 151.6009 60.0030 32.0000 1.9941 1.9955 418.3025 418.6393 0.0505 -1.0000 -1.0000 2246517 1579904642.70 151.6009 60.0030 32.0000 1.9949 1.9962 418.3352 418.6712 0.0504 -1.0000 -1.0000 2246577 1579904642.80 151.6009 60.0030 32.0000 1.9960 1.9973 418.3379 418.6728 0.0502 -1.0000 -1.0000 2246857 1579904642.90 151.6009 60.0030 32.0000 1.9943 1.9956 418.4170 418.7519 0.0503 -1.0000 -1.0000 2246927 1579904643.00 151.5378 60.0030 32.0000 1.9952 1.9966 418.6272 418.9643 0.0505 -1.0000 -1.0000 2246997 1579904643.10 151.5378 60.0030 32.0000 1.9945 1.9958 418.6254 418.9607 0.0503 -1.0000 -1.0000 2247057 1579904643.20 151.5378 60.0030 32.0000 1.9945 1.9958 418.5035 418.8393 0.0504 -1.0000 -1.0000 2247127 1579904643.30 151.5378 60.0030 32.0000 1.9981 1.9995 418.2999 418.6364 0.0505 -1.0000 -1.0000 2247846 1579904643.40 151.5378 60.0030 32.0000 1.9946 1.9959 418.5746 418.9115 0.0505 -1.0000 -1.0000 2247916 1579904643.50 151.4359 60.0030 32.0000 1.9943 1.9956 418.6381 418.9736 0.0503 -1.0000 -1.0000 2247976 1579904643.60 151.4276 60.0030 32.0000 1.9957 1.9970 418.4282 418.7651 0.0506 -1.0000 -1.0000 2248046 1579904643.70 151.4276 60.0030 32.0000 1.9945 1.9958 418.0985 418.4348 0.0504 -1.0000 -1.0000 2248116 1579904643.80 151.4276 60.0030 32.0000 1.9936 1.9949 418.2431 418.5783 0.0504 -1.0000 -1.0000 2248176 1579904643.90 151.4276 60.0030 32.0000 1.9923 1.9936 418.2475 418.5842 0.0505 -1.0000 -1.0000 2248236 1579904644.00 151.4276 60.0030 32.0000 1.9921 1.9934 418.3121 418.6487 0.0505 -1.0000 -1.0000 2248316 1579904644.10 151.3518 60.0030 32.0000 1.9915 1.9928 418.2376 418.5730 0.0503 -1.0000 -1.0000 2248376 1579904644.20 151.3518 60.0030 32.0000 1.9942 1.9955 418.4903 418.8272 0.0506 -1.0000 -1.0000 2248446 1579904644.30 151.3518 60.0030 32.0000 1.9938 1.9951 418.4980 418.8328 0.0502 -1.0000 -1.0000 2248516 1579904644.40 151.3518 60.0030 32.0000 1.9935 1.9948 418.4245 418.7601 0.0503 -1.0000 -1.0000 2248576 1579904644.50 151.3518 60.0030 32.0000 1.9962 1.9976 418.2233 418.5598 0.0506 -1.0000 -1.0000 2248636 1579904644.60 151.3584 60.0030 32.0000 1.9950 1.9963 418.3104 418.6475 0.0506 -1.0000 -1.0000 2248716 1579904644.70 151.3603 60.0037 32.0000 1.9943 1.9956 418.4920 418.8295 0.0506 -1.0000 -1.0000 2248776 1579904644.80 151.4177 60.0037 32.0000 1.9931 1.9945 418.5747 418.9123 0.0506 -1.0000 -1.0000 2248836 1579904644.90 151.4177 60.0037 32.0000 1.9929 1.9942 418.6533 418.9921 0.0508 -1.0000 -1.0000 2248906 1579904645.00 151.4177 60.0037 32.0000 1.9934 1.9947 418.5986 418.9377 0.0507 -1.0000 -1.0000 2248976 1579904645.10 151.4177 60.0037 32.0000 1.9947 1.9960 418.3947 418.7336 0.0509 -1.0000 -1.0000 2249036 1579904645.20 151.4177 60.0037 32.0000 1.9947 1.9961 418.4030 418.7420 0.0509 -1.0000 -1.0000 2249106 1579904645.30 151.4177 60.0037 32.0000 1.9934 1.9948 418.2345 418.5742 0.0509 -1.0000 -1.0000 2249176 1579904645.40 151.4177 60.0037 32.0000 1.9922 1.9936 418.4804 418.8196 0.0508 -1.0000 -1.0000 2249655 1579904645.50 151.4177 60.0037 32.0000 1.9933 1.9946 418.3089 418.6470 0.0507 -1.0000 -1.0000 2249725 1579904645.60 151.4177 60.0037 32.0000 1.9936 1.9949 418.3812 418.7191 0.0506 -1.0000 -1.0000 2249785 1579904645.70 151.4177 60.0037 32.0000 1.9946 1.9960 418.4850 418.8229 0.0507 -1.0000 -1.0000 2249855 1579904645.80 151.4411 60.0037 32.0000 1.9930 1.9943 418.5064 418.8445 0.0507 -1.0000 -1.0000 2249925 1579904645.90 151.6128 60.0037 32.0000 1.9924 1.9937 418.5342 418.8715 0.0505 -1.0000 -1.0000 2249985 1579904646.00 151.6128 60.0037 32.0000 1.9932 1.9945 418.3258 418.6624 0.0505 -1.0000 -1.0000 2250085 1579904646.10 151.6128 60.0037 32.0000 1.9931 1.9944 418.5139 418.8502 0.0504 -1.0000 -1.0000 2250145 1579904646.20 151.6128 60.0037 32.0000 1.9935 1.9949 418.5367 418.8738 0.0506 -1.0000 -1.0000 2250215 1579904646.30 151.6128 60.0037 32.0000 1.9964 1.9977 418.3109 418.6467 0.0505 -1.0000 -1.0000 2250285 1579904646.40 151.6128 60.0037 32.0000 1.9954 1.9968 418.3208 418.6573 0.0504 -1.0000 -1.0000 2250345 1579904646.50 151.3444 60.0037 32.0000 1.9939 1.9952 418.3914 418.7269 0.0503 -1.0000 -1.0000 2250415 1579904646.60 151.3444 60.0037 32.0000 1.9935 1.9948 418.6703 419.0067 0.0504 -1.0000 -1.0000 2250485 1579904646.70 151.3444 60.0037 32.0000 1.9950 1.9963 418.5806 418.9177 0.0506 -1.0000 -1.0000 2250555 1579904646.80 151.3444 60.0037 32.0000 1.9931 1.9944 418.3374 418.6736 0.0505 -1.0000 -1.0000 2250615 1579904646.90 151.3444 60.0037 32.0000 1.9939 1.9953 418.2753 418.6111 0.0504 -1.0000 -1.0000 2251055 1579904647.00 151.4286 60.0037 32.0000 1.9947 1.9961 418.2696 418.6052 0.0504 -1.0000 -1.0000 2251115 1579904647.10 151.4286 60.0037 32.0000 1.9941 1.9955 418.2905 418.6275 0.0505 -1.0000 -1.0000 2251175 1579904647.20 151.4286 60.0037 32.0000 1.9943 1.9957 418.2639 418.6007 0.0506 -1.0000 -1.0000 2251244 1579904647.30 151.4286 60.0037 32.0000 1.9929 1.9942 418.3460 418.6830 0.0505 -1.0000 -1.0000 2251314 1579904647.40 151.4286 60.0037 32.0000 1.9936 1.9950 418.3882 418.7236 0.0504 -1.0000 -1.0000 2251604 1579904647.50 151.4286 60.0037 32.0000 1.9922 1.9935 418.5433 418.8799 0.0505 -1.0000 -1.0000 2251664 1579904647.60 151.6122 60.0037 32.0000 1.9942 1.9955 418.5968 418.9352 0.0506 -1.0000 -1.0000 2251724 1579904647.70 151.6122 60.0037 32.0000 1.9946 1.9959 418.5326 418.8685 0.0504 -1.0000 -1.0000 2251824 1579904647.80 151.6122 60.0037 32.0000 1.9946 1.9959 418.2642 418.6000 0.0504 -1.0000 -1.0000 2251894 1579904647.90 151.6122 60.0037 32.0000 1.9951 1.9964 418.2203 418.5566 0.0504 -1.0000 -1.0000 2252074 1579904648.00 151.6122 60.0037 32.0000 1.9955 1.9968 418.4878 418.8235 0.0504 -1.0000 -1.0000 2252144 1579904648.10 151.6122 60.0037 32.0000 1.9937 1.9950 418.6334 418.9709 0.0506 -1.0000 -1.0000 2252204 1579904648.20 151.4688 60.0037 32.0000 1.9943 1.9957 418.5098 418.8461 0.0504 -1.0000 -1.0000 2252274 1579904648.30 151.4578 60.0037 32.0000 1.9944 1.9958 418.4096 418.7461 0.0505 -1.0000 -1.0000 2252364 1579904648.40 151.4578 60.0037 32.0000 1.9928 1.9942 418.2630 418.5993 0.0504 -1.0000 -1.0000 2252424 1579904648.50 151.4578 60.0037 32.0000 1.9942 1.9956 418.1553 418.4910 0.0504 -1.0000 -1.0000 2252634 1579904648.60 151.4578 60.0037 32.0000 1.9953 1.9966 418.2595 418.5954 0.0504 -1.0000 -1.0000 2252704 1579904648.70 151.4578 60.0037 32.0000 1.9944 1.9957 418.3757 418.7139 0.0507 -1.0000 -1.0000 2252764 1579904648.80 151.5489 60.0037 32.0000 1.9944 1.9957 418.3569 418.6943 0.0506 -1.0000 -1.0000 2252834 1579904648.90 151.5489 60.0037 32.0000 1.9925 1.9938 418.3160 418.6532 0.0506 -1.0000 -1.0000 2252904 1579904649.00 151.5489 60.0037 32.0000 1.9937 1.9950 418.4411 418.7774 0.0504 -1.0000 -1.0000 2252964 1579904649.10 151.5489 60.0037 32.0000 1.9929 1.9943 418.6931 419.0298 0.0504 -1.0000 -1.0000 2253023 1579904649.20 151.5489 60.0037 32.0000 1.9933 1.9946 418.6109 418.9480 0.0507 -1.0000 -1.0000 2253104 1579904649.30 151.5502 60.0037 32.0000 1.9941 1.9954 418.5606 418.8969 0.0504 -1.0000 -1.0000 2253164 1579904649.40 151.5504 60.0037 32.0000 1.9952 1.9965 418.4240 418.7613 0.0506 -1.0000 -1.0000 2253233 1579904649.50 151.5504 60.0037 32.0000 1.9951 1.9965 418.1891 418.5265 0.0506 -1.0000 -1.0000 2253593 1579904649.60 151.5504 60.0037 32.0000 1.9942 1.9955 418.2653 418.6025 0.0505 -1.0000 -1.0000 2253663 1579904649.70 151.5504 60.0037 32.0000 1.9938 1.9951 418.1437 418.4801 0.0505 -1.0000 -1.0000 2253733 1579904649.80 151.5504 60.0037 32.0000 1.9937 1.9950 418.2696 418.6068 0.0506 -1.0000 -1.0000 2253793 1579904649.90 151.3698 60.0054 32.0000 1.9936 1.9949 418.4547 418.7916 0.0505 -1.0000 -1.0000 2253863 1579904650.00 151.3698 60.0054 32.0000 1.9929 1.9942 418.5627 418.9000 0.0506 -1.0000 -1.0000 2253933 1579904650.10 151.3698 60.0054 32.0000 1.9932 1.9945 418.6168 418.9539 0.0505 -1.0000 -1.0000 2253993 1579904650.20 151.3698 60.0054 32.0000 1.9930 1.9943 418.5721 418.9090 0.0506 -1.0000 -1.0000 2254053 1579904650.30 151.3698 60.0054 32.0000 1.9931 1.9945 418.6128 418.9496 0.0504 -1.0000 -1.0000 2254133 1579904650.40 151.3698 60.0054 32.0000 1.9954 1.9967 418.4210 418.7579 0.0506 -1.0000 -1.0000 2254193 1579904650.50 151.4001 60.0054 32.0000 1.9952 1.9965 418.3691 418.7066 0.0506 -1.0000 -1.0000 2254273 1579904650.60 151.4223 60.0054 32.0000 1.9961 1.9975 418.4110 418.7480 0.0505 -1.0000 -1.0000 2254353 1579904650.70 151.4223 60.0054 32.0000 1.9948 1.9961 418.1845 418.5202 0.0504 -1.0000 -1.0000 2254413 1579904650.80 151.4223 60.0054 32.0000 1.9934 1.9947 418.4617 418.7976 0.0503 -1.0000 -1.0000 2254473 1579904650.90 151.4223 60.0054 32.0000 1.9937 1.9950 418.4980 418.8336 0.0503 -1.0000 -1.0000 2254543 1579904651.00 151.4223 60.0054 32.0000 1.9928 1.9941 418.4273 418.7629 0.0504 -1.0000 -1.0000 2254613 1579904651.10 151.4093 60.0054 32.0000 1.9935 1.9948 418.4929 418.8299 0.0505 -1.0000 -1.0000 2254673 1579904651.20 151.4093 60.0054 32.0000 1.9929 1.9942 418.4883 418.8234 0.0503 -1.0000 -1.0000 2254743 1579904651.30 151.4093 60.0054 32.0000 1.9945 1.9958 418.5250 418.8619 0.0505 -1.0000 -1.0000 2254822 1579904651.40 151.4093 60.0054 32.0000 1.9938 1.9952 418.5242 418.8609 0.0505 -1.0000 -1.0000 2254893 1579904651.50 151.4093 60.0054 32.0000 1.9929 1.9943 418.3530 418.6904 0.0506 -1.0000 -1.0000 2254952 1579904651.60 151.4872 60.0054 32.0000 1.9954 1.9968 418.4296 418.7668 0.0505 -1.0000 -1.0000 2255132 1579904651.70 151.5033 60.0054 32.0000 1.9968 1.9981 418.2980 418.6348 0.0505 -1.0000 -1.0000 2255203 1579904651.80 151.5033 60.0054 32.0000 1.9954 1.9968 418.2725 418.6089 0.0505 -1.0000 -1.0000 2255262 1579904651.90 151.5033 60.0054 32.0000 1.9958 1.9971 418.5495 418.8863 0.0505 -1.0000 -1.0000 2255332 1579904652.00 151.5033 60.0054 32.0000 1.9943 1.9956 418.4674 418.8039 0.0505 -1.0000 -1.0000 2255402 1579904652.10 151.5033 60.0054 32.0000 1.9932 1.9946 418.5955 418.9322 0.0505 -1.0000 -1.0000 2256082 1579904652.20 151.4771 60.0054 32.0000 1.9953 1.9967 418.5245 418.8618 0.0505 -1.0000 -1.0000 2256152 1579904652.30 151.4771 60.0054 32.0000 1.9955 1.9969 418.1987 418.5336 0.0503 -1.0000 -1.0000 2256232 1579904652.40 151.4771 60.0054 32.0000 1.9946 1.9959 418.3146 418.6516 0.0506 -1.0000 -1.0000 2256292 1579904652.50 151.4771 60.0054 32.0000 1.9937 1.9950 418.3345 418.6702 0.0504 -1.0000 -1.0000 2256362 1579904652.60 151.4771 60.0054 32.0000 1.9927 1.9941 418.4145 418.7514 0.0504 -1.0000 -1.0000 2256432 1579904652.70 151.4881 60.0054 32.0000 1.9932 1.9945 418.5417 418.8776 0.0504 -1.0000 -1.0000 2256492 1579904652.80 151.4881 60.0054 32.0000 1.9921 1.9935 418.5277 418.8638 0.0504 -1.0000 -1.0000 2256562 1579904652.90 151.4881 60.0054 32.0000 1.9926 1.9940 418.5742 418.9106 0.0504 -1.0000 -1.0000 2256632 1579904653.00 151.4881 60.0054 32.0000 1.9937 1.9950 418.5180 418.8546 0.0505 -1.0000 -1.0000 2256692 1579904653.10 151.4881 60.0054 32.0000 1.9953 1.9966 418.5674 418.9041 0.0505 -1.0000 -1.0000 2256841 1579904653.20 151.4808 60.0054 32.0000 1.9965 1.9978 418.2803 418.6168 0.0505 -1.0000 -1.0000 2256911 1579904653.30 151.4502 60.0054 32.0000 1.9947 1.9961 418.5086 418.8466 0.0507 -1.0000 -1.0000 2256981 1579904653.40 151.4502 60.0054 32.0000 1.9938 1.9952 418.4584 418.7942 0.0504 -1.0000 -1.0000 2257051 1579904653.50 151.4502 60.0054 32.0000 1.9917 1.9930 418.6216 418.9583 0.0505 -1.0000 -1.0000 2257121 1579904653.60 151.4502 60.0054 32.0000 1.9930 1.9943 418.6632 419.0007 0.0505 -1.0000 -1.0000 2257371 1579904653.70 151.4502 60.0054 32.0000 1.9942 1.9955 418.5069 418.8438 0.0506 -1.0000 -1.0000 2257441 1579904653.80 151.5412 60.0054 32.0000 1.9955 1.9969 418.4735 418.8103 0.0504 -1.0000 -1.0000 2257511 1579904653.90 151.5412 60.0054 32.0000 1.9964 1.9977 418.1957 418.5317 0.0504 -1.0000 -1.0000 2257571 1579904654.00 151.5412 60.0054 32.0000 1.9957 1.9970 418.1995 418.5367 0.0507 -1.0000 -1.0000 2257641 1579904654.10 151.5412 60.0054 32.0000 1.9946 1.9960 418.3922 418.7284 0.0504 -1.0000 -1.0000 2257871 1579904654.20 151.5412 60.0054 32.0000 1.9944 1.9957 418.5240 418.8610 0.0505 -1.0000 -1.0000 2257931 1579904654.30 151.5428 60.0054 32.0000 1.9953 1.9967 418.4600 418.7965 0.0504 -1.0000 -1.0000 2258001 1579904654.40 151.5434 60.0054 32.0000 1.9954 1.9968 418.3253 418.6616 0.0505 -1.0000 -1.0000 2258071 1579904654.50 151.5434 60.0054 32.0000 1.9968 1.9982 418.1977 418.5341 0.0504 -1.0000 -1.0000 2258131 1579904654.60 151.5434 60.0054 32.0000 1.9957 1.9971 418.3594 418.6949 0.0503 -1.0000 -1.0000 2258381 1579904654.70 151.5434 60.0054 32.0000 1.9935 1.9949 418.4574 418.7946 0.0506 -1.0000 -1.0000 2258441 1579904654.80 151.5434 60.0054 32.0000 1.9943 1.9957 418.5811 418.9179 0.0504 -1.0000 -1.0000 2258501 1579904654.90 151.7363 60.0054 32.0000 1.9937 1.9950 418.6058 418.9423 0.0505 -1.0000 -1.0000 2258581 1579904655.00 151.7363 60.0054 32.0000 1.9950 1.9963 418.4158 418.7530 0.0505 -1.0000 -1.0000 2258651 1579904655.10 151.7363 60.0054 32.0000 1.9951 1.9964 418.2462 418.5820 0.0504 -1.0000 -1.0000 2258901 1579904655.20 151.7363 60.0054 32.0000 1.9950 1.9963 418.0686 418.4037 0.0504 -1.0000 -1.0000 2258970 1579904655.30 151.7363 60.0054 32.0000 1.9947 1.9960 418.5172 418.8541 0.0505 -1.0000 -1.0000 2259030 1579904655.40 151.4482 60.0054 32.0000 1.9953 1.9966 418.6989 419.0364 0.0506 -1.0000 -1.0000 2259110 1579904655.50 151.4429 60.0054 32.0000 1.9938 1.9952 418.4841 418.8208 0.0505 -1.0000 -1.0000 2259170 1579904655.60 151.4429 60.0054 32.0000 1.9956 1.9969 418.3287 418.6659 0.0506 -1.0000 -1.0000 2259230 1579904655.70 151.4429 60.0054 32.0000 1.9941 1.9955 418.1062 418.4418 0.0503 -1.0000 -1.0000 2300120 1579904655.80 151.4429 60.0054 32.0000 1.9940 1.9954 418.3119 418.6479 0.0504 -1.0000 -1.0000 2300180 1579904655.90 151.4410 60.0054 32.0000 1.9944 1.9957 418.4648 418.8013 0.0505 -1.0000 -1.0000 2300240 1579904656.00 151.4377 60.0054 32.0000 1.9938 1.9951 418.6371 418.9735 0.0504 -1.0000 -1.0000 2300320 1579904656.10 151.4377 60.0054 32.0000 1.9922 1.9936 418.5724 418.9090 0.0504 -1.0000 -1.0000 2300380 1579904656.20 151.4377 60.0054 32.0000 1.9926 1.9939 418.5126 418.8493 0.0505 -1.0000 -1.0000 2300440 1579904656.30 151.4377 60.0054 32.0000 1.9942 1.9955 418.2164 418.5524 0.0504 -1.0000 -1.0000 2300510 1579904656.40 151.4377 60.0054 32.0000 1.9931 1.9944 418.3714 418.7080 0.0505 -1.0000 -1.0000 2300580 1579904656.50 151.5487 60.0054 32.0000 1.9926 1.9939 418.4439 418.7808 0.0505 -1.0000 -1.0000 2300639 1579904656.60 151.5487 60.0054 32.0000 1.9932 1.9946 418.4657 418.8034 0.0506 -1.0000 -1.0000 2300709 1579904656.70 151.5487 60.0054 32.0000 1.9950 1.9963 418.5260 418.8628 0.0505 -1.0000 -1.0000 2300779 1579904656.80 151.5487 60.0054 32.0000 1.9930 1.9943 418.5412 418.8789 0.0506 -1.0000 -1.0000 2300839 1579904656.90 151.5487 60.0054 32.0000 1.9930 1.9944 418.4129 418.7490 0.0504 -1.0000 -1.0000 2300909 1579904657.00 151.4220 60.0054 32.0000 1.9933 1.9946 418.5454 418.8811 0.0503 -1.0000 -1.0000 2300969 1579904657.10 151.4080 60.0054 32.0000 1.9935 1.9948 418.5512 418.8882 0.0505 -1.0000 -1.0000 2301039 1579904657.20 151.4080 60.0054 32.0000 1.9945 1.9958 418.5878 418.9241 0.0504 -1.0000 -1.0000 2301109 1579904657.30 151.4080 60.0054 32.0000 1.9943 1.9956 418.6352 418.9723 0.0505 -1.0000 -1.0000 2301169 1579904657.40 151.4080 60.0054 32.0000 1.9949 1.9962 418.4724 418.8085 0.0504 -1.0000 -1.0000 2301249 1579904657.50 151.4080 60.0054 32.0000 1.9946 1.9959 418.5346 418.8719 0.0507 -1.0000 -1.0000 2301309 1579904657.60 151.4080 60.0054 32.0000 1.9945 1.9959 418.4885 418.8261 0.0505 -1.0000 -1.0000 2301369 1579904657.70 151.4304 60.0054 32.0000 1.9952 1.9966 418.5984 418.9357 0.0505 -1.0000 -1.0000 2301559 1579904657.80 151.4304 60.0054 32.0000 1.9946 1.9960 418.6277 418.9639 0.0504 -1.0000 -1.0000 2301629 1579904657.90 151.4304 60.0054 32.0000 1.9924 1.9937 418.5863 418.9225 0.0504 -1.0000 -1.0000 2301689 1579904658.00 151.4304 60.0054 32.0000 1.9956 1.9969 418.4808 418.8177 0.0506 -1.0000 -1.0000 2301759 1579904658.10 151.4304 60.0054 32.0000 1.9959 1.9973 418.4098 418.7466 0.0505 -1.0000 -1.0000 2301829 1579904658.20 151.4879 60.0054 32.0000 1.9943 1.9956 418.2220 418.5584 0.0505 -1.0000 -1.0000 2302579 1579904658.30 151.4879 60.0054 32.0000 1.9942 1.9955 418.3270 418.6640 0.0505 -1.0000 -1.0000 2302648 1579904658.40 151.4879 60.0054 32.0000 1.9943 1.9956 418.3276 418.6654 0.0507 -1.0000 -1.0000 2302718 1579904658.50 151.4879 60.0054 32.0000 1.9941 1.9954 418.5008 418.8381 0.0505 -1.0000 -1.0000 2302788 1579904658.60 151.4879 60.0054 32.0000 1.9932 1.9945 418.4647 418.8008 0.0504 -1.0000 -1.0000 2302878 1579904658.70 151.5015 60.0054 32.0000 1.9947 1.9960 418.3688 418.7067 0.0507 -1.0000 -1.0000 2302958 1579904658.80 151.5984 60.0054 32.0000 1.9952 1.9965 418.1175 418.4542 0.0505 -1.0000 -1.0000 2303028 1579904658.90 151.5984 60.0054 32.0000 1.9944 1.9957 418.3715 418.7078 0.0504 -1.0000 -1.0000 2303098 1579904659.00 151.5984 60.0054 32.0000 1.9943 1.9956 418.7628 419.0999 0.0506 -1.0000 -1.0000 2303158 1579904659.10 151.5984 60.0054 32.0000 1.9930 1.9944 418.5954 418.9330 0.0506 -1.0000 -1.0000 2303218 1579904659.20 151.5984 60.0054 32.0000 1.9939 1.9952 418.2591 418.5968 0.0506 -1.0000 -1.0000 2303298 1579904659.30 151.7052 60.0054 32.0000 1.9942 1.9956 418.1798 418.5165 0.0506 -1.0000 -1.0000 2303358 1579904659.40 151.7052 60.0054 32.0000 1.9932 1.9946 418.5059 418.8435 0.0505 -1.0000 -1.0000 2303428 1579904659.50 151.7052 60.0054 32.0000 1.9941 1.9955 418.6349 418.9719 0.0505 -1.0000 -1.0000 2303488 1579904659.60 151.7052 60.0054 32.0000 1.9957 1.9970 418.5660 418.9031 0.0506 -1.0000 -1.0000 2303558 1579904659.70 151.7052 60.0054 32.0000 1.9944 1.9957 418.3461 418.6832 0.0505 -1.0000 -1.0000 2303628 1579904659.80 151.3936 60.0038 32.0000 1.9949 1.9962 418.3073 418.6442 0.0505 -1.0000 -1.0000 2303698 1579904659.90 151.3417 60.0035 32.0000 1.9934 1.9947 418.2723 418.6084 0.0504 -1.0000 -1.0000 2303758 1579904660.00 151.3417 60.0035 32.0000 1.9933 1.9946 418.4216 418.7578 0.0504 -1.0000 -1.0000 2303828 1579904660.10 151.3417 60.0035 32.0000 1.9928 1.9941 418.5433 418.8798 0.0505 -1.0000 -1.0000 2303888 1579904660.20 151.3417 60.0035 32.0000 1.9937 1.9951 418.5405 418.8773 0.0505 -1.0000 -1.0000 2303958 1579904660.30 151.3417 60.0035 32.0000 1.9933 1.9947 418.5743 418.9109 0.0505 -1.0000 -1.0000 2304028 1579904660.40 151.3543 60.0035 32.0000 1.9946 1.9960 418.7844 419.1218 0.0505 -1.0000 -1.0000 2304088 1579904660.50 151.3854 60.0035 32.0000 1.9956 1.9970 418.6548 418.9914 0.0505 -1.0000 -1.0000 2304148 1579904660.60 151.3854 60.0035 32.0000 1.9953 1.9966 418.4349 418.7718 0.0505 -1.0000 -1.0000 2304228 1579904660.70 151.3854 60.0035 32.0000 1.9933 1.9946 418.2283 418.5648 0.0505 -1.0000 -1.0000 2304288 1579904660.80 151.3854 60.0035 32.0000 1.9938 1.9951 418.4020 418.7391 0.0505 -1.0000 -1.0000 2304347 1579904660.90 151.3854 60.0035 32.0000 1.9931 1.9944 418.2564 418.5927 0.0504 -1.0000 -1.0000 2304417 1579904661.00 151.3494 60.0035 32.0000 1.9928 1.9941 418.4522 418.7885 0.0504 -1.0000 -1.0000 2304487 1579904661.10 151.3494 60.0035 32.0000 1.9928 1.9941 418.3026 418.6381 0.0503 -1.0000 -1.0000 2304547 1579904661.20 151.3494 60.0035 32.0000 1.9928 1.9941 418.4554 418.7918 0.0505 -1.0000 -1.0000 2304617 1579904661.30 151.3494 60.0035 32.0000 1.9931 1.9944 418.4124 418.7496 0.0505 -1.0000 -1.0000 2305727 1579904661.40 151.3494 60.0035 32.0000 1.9922 1.9935 418.3698 418.7058 0.0504 -1.0000 -1.0000 2305807 1579904661.50 151.4069 60.0035 32.0000 1.9944 1.9957 418.3819 418.7188 0.0505 -1.0000 -1.0000 2305867 1579904661.60 151.4994 60.0035 32.0000 1.9943 1.9956 418.3715 418.7099 0.0508 -1.0000 -1.0000 2305937 1579904661.70 151.4994 60.0035 32.0000 1.9939 1.9952 418.4974 418.8339 0.0505 -1.0000 -1.0000 2306007 1579904661.80 151.4994 60.0035 32.0000 1.9924 1.9937 418.4809 418.8175 0.0504 -1.0000 -1.0000 2306067 1579904661.90 151.4994 60.0035 32.0000 1.9930 1.9943 418.2828 418.6202 0.0506 -1.0000 -1.0000 2306127 1579904662.00 151.4994 60.0035 32.0000 1.9921 1.9935 418.2771 418.6125 0.0504 -1.0000 -1.0000 2306206 1579904662.10 151.5799 60.0035 32.0000 1.9938 1.9951 418.1540 418.4896 0.0503 -1.0000 -1.0000 2306267 1579904662.20 151.5799 60.0035 32.0000 1.9946 1.9960 418.0277 418.3636 0.0504 -1.0000 -1.0000 2306326 1579904662.30 151.5799 60.0035 32.0000 1.9958 1.9971 418.4171 418.7538 0.0505 -1.0000 -1.0000 2306397 1579904662.40 151.5799 60.0035 32.0000 1.9945 1.9958 418.5156 418.8522 0.0505 -1.0000 -1.0000 2306466 1579904662.50 151.5799 60.0035 32.0000 1.9932 1.9945 418.5980 418.9358 0.0506 -1.0000 -1.0000 2306536 1579904662.60 151.4324 60.0035 32.0000 1.9947 1.9960 418.5891 418.9260 0.0505 -1.0000 -1.0000 2306616 1579904662.70 151.3474 60.0035 32.0000 1.9937 1.9951 418.4107 418.7473 0.0505 -1.0000 -1.0000 2306676 1579904662.80 151.3474 60.0035 32.0000 1.9934 1.9947 418.3853 418.7201 0.0503 -1.0000 -1.0000 2306736 1579904662.90 151.3474 60.0035 32.0000 1.9930 1.9943 418.3849 418.7225 0.0507 -1.0000 -1.0000 2306816 1579904663.00 151.3474 60.0035 32.0000 1.9950 1.9963 418.2587 418.5952 0.0505 -1.0000 -1.0000 2306876 1579904663.10 151.3474 60.0035 32.0000 1.9940 1.9954 418.2865 418.6233 0.0505 -1.0000 -1.0000 2306936 1579904663.20 151.2870 60.0035 32.0000 1.9927 1.9940 418.2395 418.5756 0.0504 -1.0000 -1.0000 2307016 1579904663.30 151.2870 60.0035 32.0000 1.9924 1.9937 418.1919 418.5273 0.0504 -1.0000 -1.0000 2307146 1579904663.40 151.2870 60.0035 32.0000 1.9921 1.9934 418.3110 418.6470 0.0503 -1.0000 -1.0000 2307216 1579904663.50 151.2870 60.0035 32.0000 1.9935 1.9948 418.2724 418.6073 0.0502 -1.0000 -1.0000 2307286 1579904663.60 151.2870 60.0035 32.0000 1.9929 1.9942 418.2638 418.5994 0.0505 -1.0000 -1.0000 2307346 1579904663.70 151.3971 60.0035 32.0000 1.9944 1.9958 418.3809 418.7177 0.0504 -1.0000 -1.0000 2307416 1579904663.80 151.5885 60.0035 32.0000 1.9925 1.9938 418.3977 418.7338 0.0504 -1.0000 -1.0000 2307596 1579904663.90 151.5885 60.0035 32.0000 1.9929 1.9942 418.4152 418.7514 0.0504 -1.0000 -1.0000 2307656 1579904664.00 151.5885 60.0035 32.0000 1.9932 1.9946 418.5699 418.9064 0.0504 -1.0000 -1.0000 2307726 1579904664.10 151.5885 60.0035 32.0000 1.9937 1.9950 418.3141 418.6498 0.0504 -1.0000 -1.0000 2307796 1579904664.20 151.5885 60.0035 32.0000 1.9933 1.9946 418.4557 418.7932 0.0506 -1.0000 -1.0000 2307856 1579904664.30 151.7267 60.0035 32.0000 1.9936 1.9949 418.5424 418.8794 0.0505 -1.0000 -1.0000 2308675 1579904664.40 151.7267 60.0035 32.0000 1.9952 1.9965 418.3924 418.7287 0.0505 -1.0000 -1.0000 2308735 1579904664.50 151.7267 60.0035 32.0000 1.9948 1.9961 418.2873 418.6253 0.0507 -1.0000 -1.0000 2308795 1579904664.60 151.7267 60.0035 32.0000 1.9945 1.9959 418.2768 418.6127 0.0504 -1.0000 -1.0000 2308865 1579904664.70 151.7267 60.0035 32.0000 1.9944 1.9957 418.6243 418.9611 0.0505 -1.0000 -1.0000 2308935 1579904664.80 151.4779 60.0033 32.0000 1.9945 1.9958 418.5531 418.8896 0.0504 -1.0000 -1.0000 2309045 1579904664.90 151.4282 60.0033 32.0000 1.9941 1.9954 418.3624 418.6985 0.0503 -1.0000 -1.0000 2309115 1579904665.00 151.4282 60.0033 32.0000 1.9955 1.9968 418.2367 418.5724 0.0505 -1.0000 -1.0000 2309185 1579904665.10 151.4282 60.0033 32.0000 1.9946 1.9959 418.1771 418.5121 0.0503 -1.0000 -1.0000 2309245 1579904665.20 151.4282 60.0033 32.0000 1.9930 1.9943 418.5626 418.8990 0.0504 -1.0000 -1.0000 2309315 1579904665.30 151.4282 60.0033 32.0000 1.9923 1.9936 418.6092 418.9450 0.0504 -1.0000 -1.0000 2309385 1579904665.40 151.3572 60.0033 32.0000 1.9918 1.9931 418.5851 418.9219 0.0505 -1.0000 -1.0000 2309455 1579904665.50 151.3572 60.0033 32.0000 1.9929 1.9943 418.4720 418.8084 0.0504 -1.0000 -1.0000 2309515 1579904665.60 151.3572 60.0033 32.0000 1.9916 1.9929 418.3274 418.6637 0.0505 -1.0000 -1.0000 2309575 1579904665.70 151.3572 60.0033 32.0000 1.9936 1.9949 418.2860 418.6222 0.0504 -1.0000 -1.0000 2309645 1579904665.80 151.3572 60.0033 32.0000 1.9936 1.9949 418.4461 418.7826 0.0505 -1.0000 -1.0000 2309715 1579904665.90 151.2699 60.0033 32.0000 1.9935 1.9948 418.3234 418.6605 0.0506 -1.0000 -1.0000 2309785 1579904666.00 151.2637 60.0033 32.0000 1.9934 1.9947 418.2108 418.5474 0.0505 -1.0000 -1.0000 2309855 1579904666.10 151.2637 60.0033 32.0000 1.9927 1.9940 418.2366 418.5726 0.0504 -1.0000 -1.0000 2309915 1579904666.20 151.2637 60.0033 32.0000 1.9924 1.9937 418.2997 418.6362 0.0505 -1.0000 -1.0000 2309985 1579904666.30 151.2637 60.0033 32.0000 1.9916 1.9930 418.5010 418.8372 0.0504 -1.0000 -1.0000 2310054 1579904666.40 151.2672 60.0033 32.0000 1.9924 1.9937 418.5121 418.8490 0.0506 -1.0000 -1.0000 2310134 1579904666.50 151.4972 60.0033 32.0000 1.9923 1.9937 418.4851 418.8222 0.0505 -1.0000 -1.0000 2310204 1579904666.60 151.4972 60.0033 32.0000 1.9949 1.9962 418.6302 418.9664 0.0505 -1.0000 -1.0000 2310275 1579904666.70 151.4972 60.0033 32.0000 1.9953 1.9967 418.3990 418.7369 0.0507 -1.0000 -1.0000 2310334 1579904666.80 151.4972 60.0033 32.0000 1.9952 1.9965 418.3322 418.6688 0.0505 -1.0000 -1.0000 2310404 1579904666.90 151.4972 60.0033 32.0000 1.9963 1.9976 418.1112 418.4487 0.0507 -1.0000 -1.0000 2310844 1579904667.00 151.4972 60.0033 32.0000 1.9947 1.9960 418.4120 418.7491 0.0505 -1.0000 -1.0000 2310904 1579904667.10 151.4930 60.0033 32.0000 1.9934 1.9947 418.6753 419.0117 0.0504 -1.0000 -1.0000 2310964 1579904667.20 151.3253 60.0033 32.0000 1.9934 1.9947 418.5978 418.9347 0.0506 -1.0000 -1.0000 2311044 1579904667.30 151.3253 60.0033 32.0000 1.9926 1.9940 418.4097 418.7473 0.0506 -1.0000 -1.0000 2311104 1579904667.40 151.3253 60.0033 32.0000 1.9935 1.9948 418.3400 418.6764 0.0505 -1.0000 -1.0000 2311644 1579904667.50 151.3253 60.0033 32.0000 1.9933 1.9946 418.3760 418.7122 0.0504 -1.0000 -1.0000 2311704 1579904667.60 151.3253 60.0033 32.0000 1.9924 1.9937 418.2390 418.5755 0.0505 -1.0000 -1.0000 2311774 1579904667.70 151.3597 60.0033 32.0000 1.9927 1.9941 418.3567 418.6926 0.0504 -1.0000 -1.0000 2311844 1579904667.80 151.4664 60.0033 32.0000 1.9940 1.9953 418.2365 418.5735 0.0506 -1.0000 -1.0000 2311904 1579904667.90 151.4664 60.0033 32.0000 1.9945 1.9958 418.1364 418.4730 0.0505 -1.0000 -1.0000 2311974 1579904668.00 151.4664 60.0033 32.0000 1.9946 1.9959 418.1746 418.5115 0.0505 -1.0000 -1.0000 2312043 1579904668.10 151.4664 60.0033 32.0000 1.9957 1.9970 418.3610 418.6976 0.0505 -1.0000 -1.0000 2312104 1579904668.20 151.4664 60.0033 32.0000 1.9947 1.9960 418.5436 418.8797 0.0504 -1.0000 -1.0000 2312193 1579904668.30 151.4557 60.0033 32.0000 1.9954 1.9967 418.5843 418.9216 0.0506 -1.0000 -1.0000 2312263 1579904668.40 151.4557 60.0033 32.0000 1.9931 1.9945 418.5779 418.9142 0.0504 -1.0000 -1.0000 2312323 1579904668.50 151.4557 60.0033 32.0000 1.9924 1.9938 418.2401 418.5777 0.0506 -1.0000 -1.0000 2312573 1579904668.60 151.4557 60.0033 32.0000 1.9943 1.9956 418.2933 418.6297 0.0505 -1.0000 -1.0000 2312643 1579904668.70 151.4557 60.0033 32.0000 1.9945 1.9958 418.1867 418.5233 0.0505 -1.0000 -1.0000 2312703 1579904668.80 151.4557 60.0033 32.0000 1.9948 1.9961 418.0838 418.4208 0.0505 -1.0000 -1.0000 2312773 1579904668.90 151.4614 60.0033 32.0000 1.9938 1.9952 418.3439 418.6802 0.0504 -1.0000 -1.0000 2312843 1579904669.00 151.4824 60.0033 32.0000 1.9945 1.9958 418.6715 419.0083 0.0505 -1.0000 -1.0000 2312903 1579904669.10 151.4824 60.0033 32.0000 1.9948 1.9961 418.5432 418.8799 0.0504 -1.0000 -1.0000 2312963 1579904669.20 151.4824 60.0033 32.0000 1.9943 1.9956 418.3596 418.6963 0.0505 -1.0000 -1.0000 2313043 1579904669.30 151.4824 60.0033 32.0000 1.9966 1.9980 418.3167 418.6542 0.0506 -1.0000 -1.0000 2313103 1579904669.40 151.4824 60.0033 32.0000 1.9966 1.9979 418.3240 418.6611 0.0505 -1.0000 -1.0000 2313173 1579904669.50 151.2770 60.0033 32.0000 1.9957 1.9970 418.2459 418.5828 0.0505 -1.0000 -1.0000 2313233 1579904669.60 151.2770 60.0033 32.0000 1.9935 1.9949 418.7241 419.0609 0.0505 -1.0000 -1.0000 2313303 1579904669.70 151.2770 60.0033 32.0000 1.9925 1.9939 418.4798 418.8168 0.0506 -1.0000 -1.0000 2313373 1579904669.80 151.2770 60.0033 32.0000 1.9938 1.9951 418.2540 418.5897 0.0504 -1.0000 -1.0000 2313433 1579904669.90 151.2770 60.0033 32.0000 1.9950 1.9964 418.2954 418.6319 0.0505 -1.0000 -1.0000 2313503 1579904670.00 151.3172 60.0027 32.0000 1.9961 1.9974 418.1725 418.5088 0.0504 -1.0000 -1.0000 2313932 1579904670.10 151.3599 60.0020 32.0000 1.9957 1.9970 418.4796 418.8179 0.0506 -1.0000 -1.0000 2314002 1579904670.20 151.3599 60.0020 32.0000 1.9962 1.9975 418.4400 418.7766 0.0505 -1.0000 -1.0000 2314062 1579904670.30 151.3599 60.0020 32.0000 1.9942 1.9955 418.4669 418.8046 0.0507 -1.0000 -1.0000 2314142 1579904670.40 151.3599 60.0020 32.0000 1.9923 1.9936 418.6996 419.0369 0.0505 -1.0000 -1.0000 2314202 1579904670.50 151.3599 60.0020 32.0000 1.9921 1.9934 418.5122 418.8485 0.0504 -1.0000 -1.0000 2314382 1579904670.60 151.3599 60.0020 32.0000 1.9936 1.9949 418.6020 418.9392 0.0505 -1.0000 -1.0000 2314462 1579904670.70 151.8378 60.0020 32.0000 1.9942 1.9955 418.3460 418.6819 0.0504 -1.0000 -1.0000 2314522 1579904670.80 151.8378 60.0020 32.0000 1.9947 1.9960 418.4503 418.7872 0.0506 -1.0000 -1.0000 2314582 1579904670.90 151.8378 60.0020 32.0000 1.9965 1.9978 418.3066 418.6442 0.0505 -1.0000 -1.0000 2314662 1579904671.00 151.8378 60.0020 32.0000 1.9968 1.9981 418.4088 418.7449 0.0505 -1.0000 -1.0000 2314792 1579904671.10 151.8378 60.0020 32.0000 1.9934 1.9947 418.6942 419.0309 0.0504 -1.0000 -1.0000 2314852 1579904671.20 151.4820 60.0020 32.0000 1.9945 1.9958 418.5935 418.9304 0.0506 -1.0000 -1.0000 2314922 1579904671.30 151.4820 60.0020 32.0000 1.9950 1.9964 418.5562 418.8943 0.0506 -1.0000 -1.0000 2314992 1579904671.40 151.4820 60.0020 32.0000 1.9965 1.9979 418.2036 418.5408 0.0506 -1.0000 -1.0000 2315062 1579904671.50 151.4820 60.0020 32.0000 1.9965 1.9978 418.3875 418.7252 0.0507 -1.0000 -1.0000 2315122 1579904671.60 151.4820 60.0020 32.0000 1.9948 1.9961 418.3431 418.6798 0.0504 -1.0000 -1.0000 2315541 1579904671.70 151.4781 60.0020 32.0000 1.9952 1.9966 418.1591 418.4959 0.0505 -1.0000 -1.0000 2315612 1579904671.80 151.4114 60.0020 32.0000 1.9933 1.9946 418.5676 418.9041 0.0505 -1.0000 -1.0000 2315672 1579904671.90 151.4114 60.0020 32.0000 1.9942 1.9956 418.4775 418.8151 0.0506 -1.0000 -1.0000 2315741 1579904672.00 151.4114 60.0020 32.0000 1.9924 1.9937 418.4435 418.7802 0.0505 -1.0000 -1.0000 2315811 1579904672.10 151.4114 60.0020 32.0000 1.9944 1.9957 418.5063 418.8437 0.0507 -1.0000 -1.0000 2316071 1579904672.20 151.4114 60.0020 32.0000 1.9948 1.9961 418.6015 418.9405 0.0508 -1.0000 -1.0000 2316131 1579904672.30 151.5008 60.0020 32.0000 1.9946 1.9960 418.5266 418.8630 0.0504 -1.0000 -1.0000 2316201 1579904672.40 151.5008 60.0020 32.0000 1.9955 1.9968 418.4031 418.7401 0.0506 -1.0000 -1.0000 2316271 1579904672.50 151.5008 60.0020 32.0000 1.9969 1.9982 418.3701 418.7078 0.0507 -1.0000 -1.0000 2316331 1579904672.60 151.5008 60.0020 32.0000 1.9946 1.9959 418.4152 418.7528 0.0506 -1.0000 -1.0000 2316541 1579904672.70 151.5008 60.0020 32.0000 1.9943 1.9956 418.3093 418.6468 0.0507 -1.0000 -1.0000 2316601 1579904672.80 151.5008 60.0020 32.0000 1.9950 1.9963 418.4524 418.7899 0.0506 -1.0000 -1.0000 2316661 1579904672.90 151.5008 60.0020 32.0000 1.9950 1.9963 418.5391 418.8771 0.0506 -1.0000 -1.0000 2316741 1579904673.00 151.4230 60.0020 32.0000 1.9930 1.9943 418.4849 418.8223 0.0506 -1.0000 -1.0000 2316801 1579904673.10 151.4230 60.0020 32.0000 1.9940 1.9954 418.4935 418.8320 0.0508 -1.0000 -1.0000 2317041 1579904673.20 151.4230 60.0020 32.0000 1.9951 1.9964 418.3342 418.6731 0.0507 -1.0000 -1.0000 2317131 1579904673.30 151.4230 60.0020 32.0000 1.9937 1.9951 418.1898 418.5270 0.0506 -1.0000 -1.0000 2317191 1579904673.40 151.4230 60.0020 32.0000 1.9945 1.9958 418.2397 418.5785 0.0508 -1.0000 -1.0000 2317261 1579904673.50 151.5932 60.0020 32.0000 1.9942 1.9955 418.5018 418.8396 0.0506 -1.0000 -1.0000 2317331 1579904673.60 151.6288 60.0020 32.0000 1.9949 1.9962 418.6796 419.0171 0.0506 -1.0000 -1.0000 2317391 1579904673.70 151.6288 60.0020 32.0000 1.9941 1.9954 418.5952 418.9334 0.0507 -1.0000 -1.0000 2317460 1579904673.80 151.6288 60.0020 32.0000 1.9954 1.9967 418.2876 418.6252 0.0507 -1.0000 -1.0000 2317520 1579904673.90 151.6288 60.0020 32.0000 1.9960 1.9974 418.0349 418.3732 0.0508 -1.0000 -1.0000 2317580 1579904674.00 151.6288 60.0020 32.0000 1.9948 1.9962 418.5517 418.8896 0.0506 -1.0000 -1.0000 2317660 1579904674.10 151.6841 60.0020 32.0000 1.9946 1.9959 418.6844 419.0221 0.0506 -1.0000 -1.0000 2317890 1579904674.20 151.6841 60.0020 32.0000 1.9937 1.9950 418.5078 418.8457 0.0507 -1.0000 -1.0000 2317950 1579904674.30 151.6841 60.0020 32.0000 1.9958 1.9971 418.3106 418.6489 0.0507 -1.0000 -1.0000 2318020 1579904674.40 151.6841 60.0020 32.0000 1.9963 1.9977 418.3093 418.6468 0.0506 -1.0000 -1.0000 2318080 1579904674.50 151.6841 60.0020 32.0000 1.9952 1.9965 418.5651 418.9024 0.0506 -1.0000 -1.0000 2318150 1579904674.60 151.4673 59.9994 32.0000 1.9926 1.9939 418.7769 419.1147 0.0505 -1.0000 -1.0000 2318430 1579904674.70 151.4306 59.9990 32.0000 1.9926 1.9939 418.4803 418.8177 0.0507 -1.0000 -1.0000 2318500 1579904674.80 151.4306 59.9990 32.0000 1.9940 1.9953 418.4389 418.7763 0.0506 -1.0000 -1.0000 2318570 1579904674.90 151.4306 59.9990 32.0000 1.9954 1.9968 418.2262 418.5639 0.0507 -1.0000 -1.0000 2318640 1579904675.00 151.4306 59.9990 32.0000 1.9962 1.9976 418.2863 418.6237 0.0506 -1.0000 -1.0000 2318700 1579904675.10 151.4306 59.9990 32.0000 1.9940 1.9953 418.5369 418.8731 0.0505 -1.0000 -1.0000 2319030 1579904675.20 151.4306 59.9990 32.0000 1.9943 1.9957 418.5545 418.8922 0.0505 -1.0000 -1.0000 2319110 1579904675.30 151.2823 59.9990 32.0000 1.9929 1.9942 418.5571 418.8948 0.0507 -1.0000 -1.0000 2319170 1579904675.40 151.2823 59.9990 32.0000 1.9927 1.9940 418.3315 418.6687 0.0506 -1.0000 -1.0000 2319240 1579904675.50 151.2823 59.9990 32.0000 1.9939 1.9953 418.3423 418.6803 0.0507 -1.0000 -1.0000 2319310 1579904675.60 151.2823 59.9990 32.0000 1.9934 1.9947 418.3520 418.6898 0.0507 -1.0000 -1.0000 2319370 1579904675.70 151.2823 59.9990 32.0000 1.9933 1.9947 418.2117 418.5496 0.0507 -1.0000 -1.0000 2320119 1579904675.80 151.2823 59.9990 32.0000 1.9961 1.9975 418.1275 418.4654 0.0507 -1.0000 -1.0000 2320189 1579904675.90 151.4437 59.9990 32.0000 1.9944 1.9958 418.3134 418.6497 0.0504 -1.0000 -1.0000 2320249 1579904676.00 151.4532 59.9990 32.0000 1.9930 1.9944 418.4648 418.8020 0.0506 -1.0000 -1.0000 2320319 1579904676.10 151.4532 59.9990 32.0000 1.9933 1.9947 418.5219 418.8596 0.0506 -1.0000 -1.0000 2320389 1579904676.20 151.4532 59.9990 32.0000 1.9935 1.9948 418.5536 418.8910 0.0506 -1.0000 -1.0000 2320449 1579904676.30 151.4532 59.9990 32.0000 1.9929 1.9943 418.5004 418.8378 0.0506 -1.0000 -1.0000 2320539 1579904676.40 151.4563 59.9990 32.0000 1.9931 1.9944 418.5364 418.8734 0.0505 -1.0000 -1.0000 2320599 1579904676.50 151.5221 59.9990 32.0000 1.9935 1.9948 418.3947 418.7312 0.0506 -1.0000 -1.0000 2320659 1579904676.60 151.5221 59.9990 32.0000 1.9942 1.9956 418.3490 418.6875 0.0506 -1.0000 -1.0000 2320729 1579904676.70 151.5221 59.9990 32.0000 1.9943 1.9956 418.4099 418.7484 0.0507 -1.0000 -1.0000 2320789 1579904676.80 151.5221 59.9990 32.0000 1.9929 1.9942 418.3302 418.6665 0.0505 -1.0000 -1.0000 2320859 1579904676.90 151.5221 59.9990 32.0000 1.9945 1.9958 418.1293 418.4665 0.0506 -1.0000 -1.0000 2320929 1579904677.00 151.7219 59.9990 32.0000 1.9947 1.9961 418.1038 418.4404 0.0506 -1.0000 -1.0000 2320989 1579904677.10 151.7219 59.9990 32.0000 1.9953 1.9966 418.1285 418.4663 0.0506 -1.0000 -1.0000 2321059 1579904677.20 151.7219 59.9990 32.0000 1.9934 1.9947 418.2326 418.5708 0.0507 -1.0000 -1.0000 2321129 1579904677.30 151.7219 59.9990 32.0000 1.9949 1.9962 418.5794 418.9179 0.0508 -1.0000 -1.0000 2321189 1579904677.40 151.7219 59.9990 32.0000 1.9953 1.9966 418.3025 418.6412 0.0507 -1.0000 -1.0000 2321258 1579904677.50 151.2975 59.9990 32.0000 1.9944 1.9958 418.1376 418.4752 0.0507 -1.0000 -1.0000 2321318 1579904677.60 151.2975 59.9990 32.0000 1.9938 1.9951 418.2989 418.6365 0.0507 -1.0000 -1.0000 2321389 1579904677.70 151.2975 59.9990 32.0000 1.9934 1.9947 418.5313 418.8697 0.0507 -1.0000 -1.0000 2321588 1579904677.80 151.2975 59.9990 32.0000 1.9935 1.9948 418.3073 418.6455 0.0507 -1.0000 -1.0000 2321648 1579904677.90 151.2975 59.9990 32.0000 1.9948 1.9961 418.4480 418.7857 0.0506 -1.0000 -1.0000 2321708 1579904678.00 151.2975 59.9990 32.0000 1.9963 1.9977 418.2749 418.6120 0.0505 -1.0000 -1.0000 2321778 1579904678.10 151.3688 59.9990 32.0000 1.9952 1.9966 418.3803 418.7185 0.0507 -1.0000 -1.0000 2321848 1579904678.20 151.4311 59.9990 32.0000 1.9938 1.9951 418.3928 418.7311 0.0507 -1.0000 -1.0000 2322338 1579904678.30 151.4311 59.9990 32.0000 1.9943 1.9956 418.4164 418.7548 0.0508 -1.0000 -1.0000 2322408 1579904678.40 151.4311 59.9990 32.0000 1.9940 1.9953 418.4090 418.7467 0.0507 -1.0000 -1.0000 2322468 1579904678.50 151.4311 59.9990 32.0000 1.9946 1.9960 418.4169 418.7559 0.0508 -1.0000 -1.0000 2322538 1579904678.60 151.4311 59.9990 32.0000 1.9944 1.9957 418.4442 418.7823 0.0506 -1.0000 -1.0000 2322608 1579904678.70 151.4390 59.9990 32.0000 1.9951 1.9965 418.4427 418.7794 0.0505 -1.0000 -1.0000 2322798 1579904678.80 151.4390 59.9990 32.0000 1.9941 1.9954 418.1491 418.4867 0.0507 -1.0000 -1.0000 2322858 1579904678.90 151.4390 59.9990 32.0000 1.9934 1.9948 418.1686 418.5073 0.0508 -1.0000 -1.0000 2322928 1579904679.00 151.4390 59.9990 32.0000 1.9934 1.9947 418.1828 418.5209 0.0508 -1.0000 -1.0000 2322998 1579904679.10 151.4390 59.9990 32.0000 1.9942 1.9955 418.2065 418.5448 0.0507 -1.0000 -1.0000 2323058 1579904679.20 151.4650 59.9990 32.0000 1.9957 1.9970 418.1581 418.4970 0.0507 -1.0000 -1.0000 2323127 1579904679.30 151.5515 59.9990 32.0000 1.9960 1.9973 418.3441 418.6814 0.0506 -1.0000 -1.0000 2323188 1579904679.40 151.5515 59.9990 32.0000 1.9944 1.9957 418.2735 418.6109 0.0506 -1.0000 -1.0000 2323268 1579904679.50 151.5515 59.9990 32.0000 1.9940 1.9953 418.6525 418.9909 0.0507 -1.0000 -1.0000 2323327 1579904679.60 151.5515 59.9990 32.0000 1.9932 1.9945 418.6023 418.9411 0.0508 -1.0000 -1.0000 2323388 1579904679.70 151.5515 59.9990 32.0000 1.9939 1.9953 418.5126 418.8510 0.0507 -1.0000 -1.0000 2323467 1579904679.80 151.4486 60.0022 32.0000 1.9945 1.9959 418.4444 418.7829 0.0508 -1.0000 -1.0000 2323527 1579904679.90 151.4486 60.0022 32.0000 1.9937 1.9950 418.1468 418.4848 0.0506 -1.0000 -1.0000 2323597 1579904680.00 151.4486 60.0022 32.0000 1.9938 1.9951 418.1138 418.4510 0.0507 -1.0000 -1.0000 2323667 1579904680.10 151.4486 60.0022 32.0000 1.9951 1.9964 418.1877 418.5261 0.0508 -1.0000 -1.0000 2323727 1579904680.20 151.4486 60.0022 32.0000 1.9936 1.9949 418.3436 418.6825 0.0509 -1.0000 -1.0000 2323907 1579904680.30 151.5228 60.0022 32.0000 1.9951 1.9964 418.5708 418.9105 0.0509 -1.0000 -1.0000 2323977 1579904680.40 151.5563 60.0022 32.0000 1.9939 1.9953 418.6593 418.9981 0.0508 -1.0000 -1.0000 2324037 1579904680.50 151.5563 60.0022 32.0000 1.9937 1.9950 418.7168 419.0547 0.0506 -1.0000 -1.0000 2324097 1579904680.60 151.5563 60.0022 32.0000 1.9951 1.9964 418.3334 418.6715 0.0507 -1.0000 -1.0000 2324177 1579904680.70 151.5563 60.0022 32.0000 1.9943 1.9956 418.3106 418.6490 0.0507 -1.0000 -1.0000 2324237 1579904680.80 151.5563 60.0022 32.0000 1.9962 1.9975 418.2021 418.5402 0.0507 -1.0000 -1.0000 2324417 1579904680.90 151.6261 60.0022 32.0000 1.9949 1.9962 418.3876 418.7261 0.0507 -1.0000 -1.0000 2324487 1579904681.00 151.6261 60.0022 32.0000 1.9934 1.9947 418.4553 418.7937 0.0507 -1.0000 -1.0000 2324547 1579904681.10 151.6261 60.0022 32.0000 1.9941 1.9954 418.4757 418.8139 0.0507 -1.0000 -1.0000 2324607 1579904681.20 151.6261 60.0022 32.0000 1.9940 1.9953 418.5845 418.9227 0.0507 -1.0000 -1.0000 2324677 1579904681.30 151.6261 60.0022 32.0000 1.9933 1.9947 418.4871 418.8260 0.0508 -1.0000 -1.0000 2324927 1579904681.40 151.3158 60.0022 32.0000 1.9935 1.9949 418.3664 418.7047 0.0507 -1.0000 -1.0000 2324997 1579904681.50 151.3038 60.0022 32.0000 1.9926 1.9940 418.3316 418.6688 0.0505 -1.0000 -1.0000 2325056 1579904681.60 151.3038 60.0022 32.0000 1.9937 1.9950 418.2769 418.6153 0.0508 -1.0000 -1.0000 2325126 1579904681.70 151.3038 60.0022 32.0000 1.9936 1.9949 418.2547 418.5929 0.0507 -1.0000 -1.0000 2325197 1579904681.80 151.3038 60.0022 32.0000 1.9937 1.9951 418.1059 418.4444 0.0509 -1.0000 -1.0000 2325576 1579904681.90 151.3305 60.0022 32.0000 1.9956 1.9969 418.2571 418.5965 0.0509 -1.0000 -1.0000 2325636 1579904682.00 151.5613 60.0022 32.0000 1.9932 1.9946 418.4415 418.7802 0.0508 -1.0000 -1.0000 2325706 1579904682.10 151.5613 60.0022 32.0000 1.9938 1.9951 418.7349 419.0736 0.0507 -1.0000 -1.0000 2325776 1579904682.20 151.5613 60.0022 32.0000 1.9940 1.9953 418.6855 419.0238 0.0508 -1.0000 -1.0000 2325836 1579904682.30 151.5613 60.0022 32.0000 1.9934 1.9948 418.5840 418.9227 0.0507 -1.0000 -1.0000 2326766 1579904682.40 151.5613 60.0022 32.0000 1.9953 1.9967 418.1330 418.4707 0.0507 -1.0000 -1.0000 2326836 1579904682.50 151.4043 60.0022 32.0000 1.9947 1.9961 418.1690 418.5082 0.0509 -1.0000 -1.0000 2326896 1579904682.60 151.4043 60.0022 32.0000 1.9944 1.9958 418.5318 418.8711 0.0509 -1.0000 -1.0000 2326966 1579904682.70 151.4043 60.0022 32.0000 1.9922 1.9935 418.4706 418.8093 0.0507 -1.0000 -1.0000 2327035 1579904682.80 151.4043 60.0022 32.0000 1.9947 1.9960 418.2638 418.6020 0.0508 -1.0000 -1.0000 2327096 1579904682.90 151.4043 60.0022 32.0000 1.9944 1.9958 418.1459 418.4845 0.0508 -1.0000 -1.0000 2327165 1579904683.00 151.5055 60.0022 32.0000 1.9957 1.9970 418.1576 418.4946 0.0506 -1.0000 -1.0000 2327235 1579904683.10 151.6961 60.0022 32.0000 1.9949 1.9962 418.2293 418.5683 0.0509 -1.0000 -1.0000 2327295 1579904683.20 151.6961 60.0022 32.0000 1.9956 1.9969 418.5502 418.8902 0.0510 -1.0000 -1.0000 2327365 1579904683.30 151.6961 60.0022 32.0000 1.9943 1.9956 418.6896 419.0288 0.0508 -1.0000 -1.0000 2327425 1579904683.40 151.6961 60.0022 32.0000 1.9927 1.9940 418.6139 418.9531 0.0508 -1.0000 -1.0000 2327505 1579904683.50 151.6961 60.0022 32.0000 1.9958 1.9971 418.3216 418.6611 0.0509 -1.0000 -1.0000 2327565 1579904683.60 151.5890 60.0022 32.0000 1.9952 1.9965 418.1447 418.4839 0.0509 -1.0000 -1.0000 2327635 1579904683.70 151.5890 60.0022 32.0000 1.9934 1.9947 418.2022 418.5410 0.0508 -1.0000 -1.0000 2327705 1579904683.80 151.5890 60.0022 32.0000 1.9933 1.9946 418.3925 418.7303 0.0506 -1.0000 -1.0000 2327765 1579904683.90 151.5890 60.0022 32.0000 1.9935 1.9949 418.2975 418.6353 0.0507 -1.0000 -1.0000 2327825 1579904684.00 151.5890 60.0022 32.0000 1.9947 1.9960 418.2351 418.5741 0.0508 -1.0000 -1.0000 2327905 1579904684.10 151.5890 60.0022 32.0000 1.9932 1.9945 418.3115 418.6498 0.0507 -1.0000 -1.0000 2327965 1579904684.20 151.4767 60.0022 32.0000 1.9922 1.9935 418.3798 418.7175 0.0507 -1.0000 -1.0000 2328035 1579904684.30 151.3445 60.0022 32.0000 1.9918 1.9931 418.4166 418.7556 0.0507 -1.0000 -1.0000 2328425 1579904684.40 151.3445 60.0022 32.0000 1.9930 1.9943 418.5247 418.8631 0.0508 -1.0000 -1.0000 2328485 1579904684.50 151.3445 60.0022 32.0000 1.9923 1.9936 418.4804 418.8192 0.0508 -1.0000 -1.0000 2328545 1579904684.60 151.3445 60.0022 32.0000 1.9916 1.9929 418.3324 418.6710 0.0508 -1.0000 -1.0000 2328615 1579904684.70 151.3445 60.0022 32.0000 1.9925 1.9938 418.2892 418.6271 0.0506 -1.0000 -1.0000 2328685 1579904684.80 151.2934 60.0036 32.0000 1.9933 1.9946 418.4889 418.8269 0.0507 -1.0000 -1.0000 2328915 1579904684.90 151.2934 60.0036 32.0000 1.9932 1.9945 418.3499 418.6880 0.0506 -1.0000 -1.0000 2328985 1579904685.00 151.2934 60.0036 32.0000 1.9932 1.9945 418.1948 418.5318 0.0506 -1.0000 -1.0000 2329074 1579904685.10 151.2934 60.0036 32.0000 1.9920 1.9934 418.2757 418.6146 0.0508 -1.0000 -1.0000 2329144 1579904685.20 151.2934 60.0036 32.0000 1.9944 1.9957 418.1566 418.4940 0.0506 -1.0000 -1.0000 2329214 1579904685.30 151.6774 60.0036 32.0000 1.9937 1.9950 418.4499 418.7880 0.0508 -1.0000 -1.0000 2329274 1579904685.40 151.7244 60.0036 32.0000 1.9924 1.9938 418.4588 418.7977 0.0508 -1.0000 -1.0000 2329364 1579904685.50 151.7244 60.0036 32.0000 1.9935 1.9948 418.7082 419.0471 0.0508 -1.0000 -1.0000 2329424 1579904685.60 151.7244 60.0036 32.0000 1.9946 1.9959 418.7304 419.0701 0.0509 -1.0000 -1.0000 2329494 1579904685.70 151.7244 60.0036 32.0000 1.9952 1.9965 418.5131 418.8517 0.0508 -1.0000 -1.0000 2329564 1579904685.80 151.7244 60.0036 32.0000 1.9961 1.9974 418.0922 418.4308 0.0509 -1.0000 -1.0000 2329624 1579904685.90 151.4888 60.0036 32.0000 1.9963 1.9976 418.0083 418.3451 0.0506 -1.0000 -1.0000 2329694 1579904686.00 151.4888 60.0036 32.0000 1.9960 1.9973 418.2216 418.5597 0.0507 -1.0000 -1.0000 2329764 1579904686.10 151.4888 60.0036 32.0000 1.9954 1.9968 418.4318 418.7697 0.0507 -1.0000 -1.0000 2329824 1579904686.20 151.4888 60.0036 32.0000 1.9950 1.9964 418.5207 418.8591 0.0507 -1.0000 -1.0000 2329884 1579904686.30 151.4888 60.0036 32.0000 1.9961 1.9974 418.4135 418.7519 0.0508 -1.0000 -1.0000 2329964 1579904686.40 151.3137 60.0036 32.0000 1.9955 1.9968 418.1953 418.5334 0.0507 -1.0000 -1.0000 2330614 1579904686.50 151.3137 60.0036 32.0000 1.9959 1.9972 418.2314 418.5696 0.0508 -1.0000 -1.0000 2330693 1579904686.60 151.3137 60.0036 32.0000 1.9931 1.9944 418.3563 418.6944 0.0507 -1.0000 -1.0000 2330764 1579904686.70 151.3137 60.0036 32.0000 1.9949 1.9962 418.3250 418.6632 0.0507 -1.0000 -1.0000 2330823 1579904686.80 151.3137 60.0036 32.0000 1.9940 1.9953 418.3568 418.6946 0.0507 -1.0000 -1.0000 2330894 1579904686.90 151.3190 60.0036 32.0000 1.9933 1.9946 418.4845 418.8231 0.0508 -1.0000 -1.0000 2330964 1579904687.00 151.6053 60.0036 32.0000 1.9934 1.9948 418.5486 418.8872 0.0508 -1.0000 -1.0000 2331033 1579904687.10 151.6053 60.0036 32.0000 1.9936 1.9949 418.5727 418.9109 0.0506 -1.0000 -1.0000 2331093 1579904687.20 151.6053 60.0036 32.0000 1.9934 1.9947 418.5172 418.8546 0.0506 -1.0000 -1.0000 2331173 1579904687.30 151.6053 60.0036 32.0000 1.9939 1.9952 418.5636 418.9015 0.0506 -1.0000 -1.0000 2331233 1579904687.40 151.6053 60.0036 32.0000 1.9929 1.9942 418.4742 418.8124 0.0508 -1.0000 -1.0000 2331303 1579904687.50 151.6133 60.0036 32.0000 1.9927 1.9940 418.3291 418.6670 0.0507 -1.0000 -1.0000 2331363 1579904687.60 151.6204 60.0036 32.0000 1.9943 1.9956 418.3336 418.6718 0.0506 -1.0000 -1.0000 2331423 1579904687.70 151.6204 60.0036 32.0000 1.9964 1.9977 418.2373 418.5748 0.0507 -1.0000 -1.0000 2331503 1579904687.80 151.6204 60.0036 32.0000 1.9981 1.9994 418.1947 418.5320 0.0506 -1.0000 -1.0000 2331563 1579904687.90 151.6204 60.0036 32.0000 1.9955 1.9968 418.5654 418.9024 0.0505 -1.0000 -1.0000 2331873 1579904688.00 151.6204 60.0036 32.0000 1.9921 1.9934 418.5984 418.9358 0.0506 -1.0000 -1.0000 2331943 1579904688.10 151.6204 60.0036 32.0000 1.9949 1.9963 418.4954 418.8341 0.0508 -1.0000 -1.0000 2332003 1579904688.20 151.4763 60.0036 32.0000 1.9955 1.9969 418.2669 418.6058 0.0508 -1.0000 -1.0000 2332073 1579904688.30 151.4763 60.0036 32.0000 1.9940 1.9954 418.2269 418.5655 0.0508 -1.0000 -1.0000 2332143 1579904688.40 151.4763 60.0036 32.0000 1.9927 1.9940 418.3491 418.6873 0.0507 -1.0000 -1.0000 2332313 1579904688.50 151.4763 60.0036 32.0000 1.9919 1.9932 418.4903 418.8286 0.0508 -1.0000 -1.0000 2332383 1579904688.60 151.4763 60.0036 32.0000 1.9937 1.9951 418.5976 418.9368 0.0508 -1.0000 -1.0000 2332453 1579904688.70 151.4610 60.0036 32.0000 1.9938 1.9952 418.3819 418.7201 0.0507 -1.0000 -1.0000 2332513 1579904688.80 151.4597 60.0036 32.0000 1.9948 1.9961 418.2580 418.5953 0.0506 -1.0000 -1.0000 2332583 1579904688.90 151.4597 60.0036 32.0000 1.9955 1.9968 418.1713 418.5096 0.0507 -1.0000 -1.0000 2332912 1579904689.00 151.4597 60.0036 32.0000 1.9952 1.9965 418.1090 418.4462 0.0506 -1.0000 -1.0000 2332972 1579904689.10 151.4597 60.0036 32.0000 1.9931 1.9945 418.4303 418.7683 0.0507 -1.0000 -1.0000 2333032 1579904689.20 151.4597 60.0036 32.0000 1.9949 1.9962 418.6025 418.9402 0.0506 -1.0000 -1.0000 2333112 1579904689.30 151.6127 60.0036 32.0000 1.9935 1.9948 418.5555 418.8933 0.0506 -1.0000 -1.0000 2333172 1579904689.40 151.6127 60.0036 32.0000 1.9942 1.9955 418.1796 418.5173 0.0508 -1.0000 -1.0000 2333412 1579904689.50 151.6127 60.0036 32.0000 1.9957 1.9971 418.2295 418.5666 0.0506 -1.0000 -1.0000 2333472 1579904689.60 151.6127 60.0036 32.0000 1.9962 1.9975 418.2543 418.5919 0.0506 -1.0000 -1.0000 2333532 1579904689.70 151.6127 60.0036 32.0000 1.9953 1.9967 418.4820 418.8197 0.0507 -1.0000 -1.0000 2333602 1579904689.80 151.5078 60.0035 32.0000 1.9932 1.9945 418.6364 418.9738 0.0507 -1.0000 -1.0000 2333672 1579904689.90 151.5078 60.0035 32.0000 1.9925 1.9938 418.4985 418.8384 0.0509 -1.0000 -1.0000 2334042 1579904690.00 151.5078 60.0035 32.0000 1.9954 1.9968 418.4828 418.8212 0.0507 -1.0000 -1.0000 2334112 1579904690.10 151.5078 60.0035 32.0000 1.9957 1.9970 418.4900 418.8291 0.0507 -1.0000 -1.0000 2334182 1579904690.20 151.5078 60.0035 32.0000 1.9934 1.9947 418.1672 418.5045 0.0507 -1.0000 -1.0000 2334242 1579904690.30 151.5761 60.0035 32.0000 1.9924 1.9937 418.2366 418.5752 0.0508 -1.0000 -1.0000 2334312 1579904690.40 151.6848 60.0035 32.0000 1.9923 1.9936 418.0915 418.4290 0.0508 -1.0000 -1.0000 2334562 1579904690.50 151.6848 60.0035 32.0000 1.9937 1.9950 418.3492 418.6881 0.0508 -1.0000 -1.0000 2334621 1579904690.60 151.6848 60.0035 32.0000 1.9938 1.9951 418.5605 418.8999 0.0509 -1.0000 -1.0000 2334691 1579904690.70 151.6848 60.0035 32.0000 1.9924 1.9937 418.5448 418.8828 0.0507 -1.0000 -1.0000 2334751 1579904690.80 151.6848 60.0035 32.0000 1.9930 1.9943 418.5298 418.8675 0.0506 -1.0000 -1.0000 2334821 1579904690.90 151.5755 60.0035 32.0000 1.9946 1.9960 418.4222 418.7606 0.0507 -1.0000 -1.0000 2334891 1579904691.00 151.5755 60.0035 32.0000 1.9944 1.9957 418.2895 418.6271 0.0506 -1.0000 -1.0000 2334951 1579904691.10 151.5755 60.0035 32.0000 1.9944 1.9957 418.1753 418.5124 0.0506 -1.0000 -1.0000 2335021 1579904691.20 151.5755 60.0035 32.0000 1.9937 1.9951 418.2313 418.5691 0.0507 -1.0000 -1.0000 2335101 1579904691.30 151.5755 60.0035 32.0000 1.9949 1.9963 418.2299 418.5688 0.0508 -1.0000 -1.0000 2335171 1579904691.40 151.7010 60.0035 32.0000 1.9949 1.9962 418.2899 418.6273 0.0506 -1.0000 -1.0000 2335241 1579904691.50 151.7062 60.0035 32.0000 1.9956 1.9969 418.6301 418.9688 0.0508 -1.0000 -1.0000 2335301 1579904691.60 151.7062 60.0035 32.0000 1.9950 1.9963 418.4643 418.8019 0.0505 -1.0000 -1.0000 2335361 1579904691.70 151.7062 60.0035 32.0000 1.9953 1.9966 418.2233 418.5608 0.0507 -1.0000 -1.0000 2335441 1579904691.80 151.7062 60.0035 32.0000 1.9970 1.9983 418.2651 418.6037 0.0508 -1.0000 -1.0000 2335501 1579904691.90 151.6893 60.0035 32.0000 1.9950 1.9964 418.1860 418.5238 0.0506 -1.0000 -1.0000 2335561 1579904692.00 151.3652 60.0035 32.0000 1.9948 1.9961 418.2894 418.6270 0.0507 -1.0000 -1.0000 2335901 1579904692.10 151.3652 60.0035 32.0000 1.9941 1.9954 418.2301 418.5688 0.0508 -1.0000 -1.0000 2335961 1579904692.20 151.3652 60.0035 32.0000 1.9940 1.9953 418.2885 418.6268 0.0507 -1.0000 -1.0000 2336031 1579904692.30 151.3652 60.0035 32.0000 1.9931 1.9944 418.2913 418.6296 0.0508 -1.0000 -1.0000 2336101 1579904692.40 151.3652 60.0035 32.0000 1.9931 1.9945 418.3877 418.7258 0.0507 -1.0000 -1.0000 2336161 1579904692.50 151.3652 60.0035 32.0000 1.9934 1.9947 418.5001 418.8385 0.0508 -1.0000 -1.0000 2336391 1579904692.60 151.2836 60.0035 32.0000 1.9932 1.9945 418.4735 418.8123 0.0508 -1.0000 -1.0000 2336470 1579904692.70 151.2836 60.0035 32.0000 1.9945 1.9958 418.4493 418.7883 0.0508 -1.0000 -1.0000 2336531 1579904692.80 151.2836 60.0035 32.0000 1.9937 1.9950 418.3415 418.6798 0.0508 -1.0000 -1.0000 2336591 1579904692.90 151.2836 60.0035 32.0000 1.9959 1.9972 418.2133 418.5514 0.0507 -1.0000 -1.0000 2336671 1579904693.00 151.2836 60.0035 32.0000 1.9967 1.9980 418.3297 418.6685 0.0508 -1.0000 -1.0000 2336920 1579904693.10 151.3523 60.0035 32.0000 1.9944 1.9958 418.4705 418.8093 0.0507 -1.0000 -1.0000 2336980 1579904693.20 151.4290 60.0035 32.0000 1.9941 1.9955 418.6261 418.9637 0.0506 -1.0000 -1.0000 2337050 1579904693.30 151.4290 60.0035 32.0000 1.9934 1.9947 418.6252 418.9643 0.0508 -1.0000 -1.0000 2337110 1579904693.40 151.4290 60.0035 32.0000 1.9953 1.9966 418.6301 418.9682 0.0507 -1.0000 -1.0000 2337190 1579904693.50 151.4290 60.0035 32.0000 1.9944 1.9957 418.5348 418.8724 0.0506 -1.0000 -1.0000 2337420 1579904693.60 151.4290 60.0035 32.0000 1.9929 1.9943 418.4965 418.8342 0.0506 -1.0000 -1.0000 2337480 1579904693.70 151.4826 60.0035 32.0000 1.9953 1.9966 418.3215 418.6590 0.0506 -1.0000 -1.0000 2337550 1579904693.80 151.4850 60.0035 32.0000 1.9955 1.9969 418.3126 418.6513 0.0508 -1.0000 -1.0000 2337620 1579904693.90 151.4850 60.0035 32.0000 1.9947 1.9961 418.3019 418.6398 0.0506 -1.0000 -1.0000 2337680 1579904694.00 151.4850 60.0035 32.0000 1.9927 1.9940 418.5545 418.8918 0.0506 -1.0000 -1.0000 2338419 1579904694.10 151.4850 60.0035 32.0000 1.9922 1.9935 418.5790 418.9176 0.0508 -1.0000 -1.0000 2338489 1579904694.20 151.4850 60.0035 32.0000 1.9918 1.9931 418.4938 418.8320 0.0507 -1.0000 -1.0000 2338559 1579904694.30 151.3327 60.0035 32.0000 1.9927 1.9940 418.4218 418.7606 0.0509 -1.0000 -1.0000 2338649 1579904694.40 151.3327 60.0035 32.0000 1.9924 1.9938 418.4931 418.8312 0.0507 -1.0000 -1.0000 2338709 1579904694.50 151.3327 60.0035 32.0000 1.9947 1.9961 418.3703 418.7085 0.0507 -1.0000 -1.0000 2338779 1579904694.60 151.3327 60.0035 32.0000 1.9938 1.9952 418.2843 418.6215 0.0506 -1.0000 -1.0000 2338849 1579904694.70 151.3327 60.0035 32.0000 1.9933 1.9946 418.3332 418.6716 0.0507 -1.0000 -1.0000 2338909 1579904694.80 151.3327 60.0035 32.0000 1.9938 1.9951 418.3153 418.6520 0.0504 -1.0000 -1.0000 2338969 1579904694.90 151.5842 60.0028 32.0000 1.9928 1.9942 418.2009 418.5379 0.0506 -1.0000 -1.0000 2339049 1579904695.00 151.5842 60.0028 32.0000 1.9943 1.9957 418.0993 418.4358 0.0505 -1.0000 -1.0000 2339579 1579904695.10 151.5842 60.0028 32.0000 1.9954 1.9968 418.1160 418.4535 0.0507 -1.0000 -1.0000 2339639 1579904695.20 151.5842 60.0028 32.0000 1.9943 1.9956 418.2617 418.5992 0.0507 -1.0000 -1.0000 2339709 1579904695.30 151.5842 60.0028 32.0000 1.9950 1.9963 418.4796 418.8174 0.0506 -1.0000 -1.0000 2339779 1579904695.40 151.4480 60.0028 32.0000 1.9946 1.9959 418.5723 418.9095 0.0506 -1.0000 -1.0000 2339849 1579904695.50 151.4328 60.0028 32.0000 1.9941 1.9954 418.4905 418.8280 0.0506 -1.0000 -1.0000 2339919 1579904695.60 151.4328 60.0028 32.0000 1.9945 1.9958 418.1628 418.4995 0.0505 -1.0000 -1.0000 2339979 1579904695.70 151.4328 60.0028 32.0000 1.9948 1.9962 418.2571 418.5943 0.0506 -1.0000 -1.0000 2340049 1579904695.80 151.4160 60.0028 32.0000 1.9948 1.9961 418.3258 418.6635 0.0506 -1.0000 -1.0000 2340109 1579904695.90 151.4269 60.0028 32.0000 1.9931 1.9944 418.5267 418.8647 0.0507 -1.0000 -1.0000 2340178 1579904696.00 151.4269 60.0028 32.0000 1.9933 1.9947 418.2791 418.6172 0.0507 -1.0000 -1.0000 2340248 1579904696.10 151.4269 60.0028 32.0000 1.9948 1.9961 418.0495 418.3877 0.0507 -1.0000 -1.0000 2340309 1579904696.20 151.4269 60.0028 32.0000 1.9948 1.9962 418.1605 418.4989 0.0508 -1.0000 -1.0000 2340379 1579904696.30 151.4269 60.0028 32.0000 1.9937 1.9950 418.3032 418.6404 0.0506 -1.0000 -1.0000 2340448 1579904696.40 151.4269 60.0028 32.0000 1.9937 1.9950 418.3650 418.7021 0.0505 -1.0000 -1.0000 2340509 1579904696.50 151.4269 60.0028 32.0000 1.9924 1.9937 418.5571 418.8940 0.0505 -1.0000 -1.0000 2340578 1579904696.60 151.6108 60.0028 32.0000 1.9926 1.9939 418.4720 418.8093 0.0506 -1.0000 -1.0000 2340668 1579904696.70 151.6108 60.0028 32.0000 1.9922 1.9935 418.4592 418.7970 0.0507 -1.0000 -1.0000 2340728 1579904696.80 151.6108 60.0028 32.0000 1.9933 1.9946 418.4978 418.8360 0.0507 -1.0000 -1.0000 2340798 1579904696.90 151.6108 60.0028 32.0000 1.9919 1.9933 418.4030 418.7416 0.0507 -1.0000 -1.0000 2340868 1579904697.00 151.6108 60.0028 32.0000 1.9920 1.9933 418.2588 418.5960 0.0506 -1.0000 -1.0000 2340928 1579904697.10 151.6108 60.0028 32.0000 1.9926 1.9940 418.1338 418.4712 0.0506 -1.0000 -1.0000 2340988 1579904697.20 151.6108 60.0028 32.0000 1.9951 1.9964 418.2091 418.5464 0.0506 -1.0000 -1.0000 2341068 1579904697.30 151.6108 60.0028 32.0000 1.9942 1.9955 418.3152 418.6533 0.0508 -1.0000 -1.0000 2341128 1579904697.40 151.6108 60.0028 32.0000 1.9940 1.9953 418.3771 418.7156 0.0507 -1.0000 -1.0000 2341198 1579904697.50 151.6108 60.0028 32.0000 1.9935 1.9948 418.5548 418.8927 0.0506 -1.0000 -1.0000 2341268 1579904697.60 151.6108 60.0028 32.0000 1.9933 1.9946 418.5392 418.8766 0.0506 -1.0000 -1.0000 2341328 1579904697.70 151.6108 60.0028 32.0000 1.9937 1.9951 418.6396 418.9779 0.0507 -1.0000 -1.0000 2341398 1579904697.80 151.5069 60.0028 32.0000 1.9936 1.9949 418.4479 418.7867 0.0508 -1.0000 -1.0000 2341468 1579904697.90 151.4777 60.0028 32.0000 1.9942 1.9956 418.4205 418.7585 0.0506 -1.0000 -1.0000 2341528 1579904698.00 151.4777 60.0028 32.0000 1.9941 1.9954 418.2582 418.5950 0.0505 -1.0000 -1.0000 2341598 1579904698.10 151.4777 60.0028 32.0000 1.9935 1.9948 418.0888 418.4260 0.0506 -1.0000 -1.0000 2342408 1579904698.20 151.4777 60.0028 32.0000 1.9942 1.9956 418.3292 418.6669 0.0507 -1.0000 -1.0000 2342477 1579904698.30 151.4777 60.0028 32.0000 1.9941 1.9955 418.2331 418.5712 0.0507 -1.0000 -1.0000 2342547 1579904698.40 151.3202 60.0028 32.0000 1.9924 1.9938 418.3567 418.6941 0.0506 -1.0000 -1.0000 2342608 1579904698.50 151.3202 60.0028 32.0000 1.9922 1.9936 418.3813 418.7179 0.0505 -1.0000 -1.0000 2342667 1579904698.60 151.3202 60.0028 32.0000 1.9913 1.9926 418.4328 418.7697 0.0505 -1.0000 -1.0000 2342747 1579904698.70 151.3202 60.0028 32.0000 1.9943 1.9956 418.6581 418.9958 0.0506 -1.0000 -1.0000 2342807 1579904698.80 151.3202 60.0028 32.0000 1.9940 1.9953 418.5668 418.9050 0.0508 -1.0000 -1.0000 2342877 1579904698.90 151.5369 60.0028 32.0000 1.9948 1.9961 418.4570 418.7957 0.0507 -1.0000 -1.0000 2342947 1579904699.00 151.5675 60.0028 32.0000 1.9953 1.9966 418.1840 418.5201 0.0505 -1.0000 -1.0000 2343007 1579904699.10 151.5675 60.0028 32.0000 1.9953 1.9966 418.1426 418.4806 0.0507 -1.0000 -1.0000 2343077 1579904699.20 151.5675 60.0028 32.0000 1.9964 1.9978 418.2769 418.6142 0.0506 -1.0000 -1.0000 2343147 1579904699.30 151.5675 60.0028 32.0000 1.9945 1.9959 418.5588 418.8959 0.0505 -1.0000 -1.0000 2343207 1579904699.40 151.5675 60.0028 32.0000 1.9920 1.9934 418.5584 418.8964 0.0507 -1.0000 -1.0000 2343287 1579904699.50 151.3253 60.0040 32.0000 1.9920 1.9933 418.5081 418.8461 0.0506 -1.0000 -1.0000 2343347 1579904699.60 151.3253 60.0040 32.0000 1.9935 1.9948 418.4245 418.7630 0.0507 -1.0000 -1.0000 2344137 1579904699.70 151.3253 60.0040 32.0000 1.9945 1.9958 418.2855 418.6235 0.0507 -1.0000 -1.0000 2344207 1579904699.80 151.3253 60.0040 32.0000 1.9953 1.9967 418.2965 418.6348 0.0508 -1.0000 -1.0000 2344277 1579904699.90 151.3253 60.0040 32.0000 1.9948 1.9962 418.3157 418.6543 0.0507 -1.0000 -1.0000 2344336 1579904700.00 151.2458 60.0040 32.0000 1.9938 1.9951 418.2495 418.5881 0.0509 -1.0000 -1.0000 2344407 1579904700.10 151.2458 60.0040 32.0000 1.9919 1.9933 418.2635 418.6018 0.0507 -1.0000 -1.0000 2344466 1579904700.20 151.2458 60.0040 32.0000 1.9927 1.9941 418.3042 418.6419 0.0507 -1.0000 -1.0000 2344536 1579904700.30 151.2458 60.0040 32.0000 1.9925 1.9938 418.2642 418.6025 0.0508 -1.0000 -1.0000 2344606 1579904700.40 151.2458 60.0040 32.0000 1.9937 1.9951 418.5006 418.8395 0.0508 -1.0000 -1.0000 2344686 1579904700.50 151.2458 60.0040 32.0000 1.9929 1.9943 418.5040 418.8420 0.0507 -1.0000 -1.0000 2344756 1579904700.60 151.2458 60.0040 32.0000 1.9937 1.9951 418.2723 418.6085 0.0505 -1.0000 -1.0000 2344826 1579904700.70 151.5836 60.0040 32.0000 1.9939 1.9952 418.3603 418.6982 0.0507 -1.0000 -1.0000 2344886 1579904700.80 151.5836 60.0040 32.0000 1.9935 1.9948 418.4426 418.7808 0.0507 -1.0000 -1.0000 2344946 1579904700.90 151.5836 60.0040 32.0000 1.9936 1.9949 418.3132 418.6509 0.0507 -1.0000 -1.0000 2345026 1579904701.00 151.5836 60.0040 32.0000 1.9937 1.9950 418.3933 418.7316 0.0507 -1.0000 -1.0000 2345096 1579904701.10 151.5836 60.0040 32.0000 1.9962 1.9976 418.2820 418.6205 0.0508 -1.0000 -1.0000 2345156 1579904701.20 151.6422 60.0040 32.0000 1.9944 1.9957 418.1516 418.4894 0.0506 -1.0000 -1.0000 2345226 1579904701.30 151.6422 60.0040 32.0000 1.9950 1.9963 418.3188 418.6561 0.0506 -1.0000 -1.0000 2345286 1579904701.40 151.6422 60.0040 32.0000 1.9955 1.9969 418.6237 418.9613 0.0506 -1.0000 -1.0000 2345366 1579904701.50 151.6422 60.0040 32.0000 1.9957 1.9970 418.4169 418.7555 0.0507 -1.0000 -1.0000 2345426 1579904701.60 151.6422 60.0040 32.0000 1.9951 1.9965 418.2965 418.6344 0.0507 -1.0000 -1.0000 2345486 1579904701.70 151.6422 60.0040 32.0000 1.9940 1.9954 418.2908 418.6310 0.0509 -1.0000 -1.0000 2345556 1579904701.80 151.6422 60.0040 32.0000 1.9950 1.9963 418.1883 418.5247 0.0506 -1.0000 -1.0000 2345626 1579904701.90 151.6196 60.0040 32.0000 1.9935 1.9948 418.3550 418.6939 0.0508 -1.0000 -1.0000 2345686 1579904702.00 151.6196 60.0040 32.0000 1.9921 1.9934 418.3090 418.6464 0.0506 -1.0000 -1.0000 2345756 1579904702.10 151.6196 60.0040 32.0000 1.9928 1.9941 418.3498 418.6875 0.0507 -1.0000 -1.0000 2345826 1579904702.20 151.6196 60.0040 32.0000 1.9931 1.9944 418.4443 418.7822 0.0506 -1.0000 -1.0000 2345926 1579904702.30 151.6196 60.0040 32.0000 1.9938 1.9952 418.4951 418.8333 0.0506 -1.0000 -1.0000 2345996 1579904702.40 151.3954 60.0040 32.0000 1.9933 1.9946 418.4410 418.7787 0.0507 -1.0000 -1.0000 2346055 1579904702.50 151.3303 60.0040 32.0000 1.9932 1.9946 418.3260 418.6644 0.0507 -1.0000 -1.0000 2346116 1579904702.60 151.3303 60.0040 32.0000 1.9934 1.9947 418.3263 418.6642 0.0507 -1.0000 -1.0000 2346196 1579904702.70 151.3303 60.0040 32.0000 1.9930 1.9943 418.1743 418.5120 0.0507 -1.0000 -1.0000 2346565 1579904702.80 151.3303 60.0040 32.0000 1.9931 1.9945 418.1182 418.4552 0.0506 -1.0000 -1.0000 2346625 1579904702.90 151.3303 60.0040 32.0000 1.9943 1.9956 418.1974 418.5356 0.0507 -1.0000 -1.0000 2346705 1579904703.00 151.3968 60.0040 32.0000 1.9942 1.9955 418.1248 418.4622 0.0506 -1.0000 -1.0000 2346765 1579904703.10 151.3968 60.0040 32.0000 1.9944 1.9957 418.0959 418.4338 0.0507 -1.0000 -1.0000 2346825 1579904703.20 151.3968 60.0040 32.0000 1.9938 1.9952 418.4198 418.7580 0.0507 -1.0000 -1.0000 2347085 1579904703.30 151.3968 60.0040 32.0000 1.9943 1.9956 418.6588 418.9971 0.0507 -1.0000 -1.0000 2347145 1579904703.40 151.3968 60.0040 32.0000 1.9941 1.9954 418.5919 418.9294 0.0507 -1.0000 -1.0000 2347225 1579904703.50 151.3373 60.0040 32.0000 1.9940 1.9953 418.6002 418.9389 0.0507 -1.0000 -1.0000 2347285 1579904703.60 151.3373 60.0040 32.0000 1.9934 1.9948 418.3295 418.6673 0.0507 -1.0000 -1.0000 2347355 1579904703.70 151.3373 60.0040 32.0000 1.9942 1.9955 418.1506 418.4887 0.0507 -1.0000 -1.0000 2348114 1579904703.80 151.3373 60.0040 32.0000 1.9936 1.9949 418.3032 418.6418 0.0509 -1.0000 -1.0000 2348185 1579904703.90 151.3373 60.0040 32.0000 1.9947 1.9960 418.1262 418.4640 0.0508 -1.0000 -1.0000 2348244 1579904704.00 151.3433 60.0040 32.0000 1.9939 1.9952 418.1251 418.4632 0.0506 -1.0000 -1.0000 2348314 1579904704.10 151.4876 60.0040 32.0000 1.9940 1.9953 418.1972 418.5349 0.0506 -1.0000 -1.0000 2348384 1579904704.20 151.4876 60.0040 32.0000 1.9952 1.9965 418.1637 418.4999 0.0505 -1.0000 -1.0000 2348444 1579904704.30 151.4876 60.0040 32.0000 1.9951 1.9964 418.2851 418.6209 0.0503 -1.0000 -1.0000 2348524 1579904704.40 151.4876 60.0040 32.0000 1.9928 1.9941 418.4857 418.8232 0.0506 -1.0000 -1.0000 2348584 1579904704.50 151.4876 60.0040 32.0000 1.9923 1.9936 418.4949 418.8331 0.0507 -1.0000 -1.0000 2348644 1579904704.60 151.4837 60.0040 32.0000 1.9931 1.9944 418.3873 418.7253 0.0507 -1.0000 -1.0000 2348724 1579904704.70 151.4837 60.0040 32.0000 1.9931 1.9945 418.5246 418.8627 0.0507 -1.0000 -1.0000 2348784 1579904704.80 151.4837 60.0040 32.0000 1.9939 1.9952 418.2681 418.6057 0.0507 -1.0000 -1.0000 2348844 1579904704.90 151.4837 60.0040 32.0000 1.9952 1.9966 418.2693 418.6076 0.0508 -1.0000 -1.0000 2348934 1579904705.00 151.4837 60.0040 32.0000 1.9945 1.9959 418.1619 418.5005 0.0508 -1.0000 -1.0000 2348994 1579904705.10 151.4228 60.0029 32.0000 1.9946 1.9960 418.1943 418.5320 0.0507 -1.0000 -1.0000 2349054 1579904705.20 151.4191 60.0028 32.0000 1.9939 1.9952 418.3324 418.6703 0.0507 -1.0000 -1.0000 2349134 1579904705.30 151.4191 60.0028 32.0000 1.9940 1.9953 418.5012 418.8382 0.0506 -1.0000 -1.0000 2349194 1579904705.40 151.4191 60.0028 32.0000 1.9942 1.9956 418.5780 418.9160 0.0506 -1.0000 -1.0000 2349264 1579904705.50 151.4191 60.0028 32.0000 1.9954 1.9967 418.3187 418.6569 0.0507 -1.0000 -1.0000 2349324 1579904705.60 151.4191 60.0028 32.0000 1.9945 1.9958 418.2169 418.5546 0.0507 -1.0000 -1.0000 2349394 1579904705.70 151.4191 60.0028 32.0000 1.9941 1.9955 417.9834 418.3200 0.0505 -1.0000 -1.0000 2349474 1579904705.80 151.4191 60.0028 32.0000 1.9941 1.9954 418.1831 418.5216 0.0508 -1.0000 -1.0000 2349594 1579904705.90 151.4191 60.0028 32.0000 1.9923 1.9937 418.2652 418.6034 0.0508 -1.0000 -1.0000 2349654 1579904706.00 151.4191 60.0028 32.0000 1.9927 1.9940 418.2853 418.6228 0.0506 -1.0000 -1.0000 2349724 1579904706.10 151.4191 60.0028 32.0000 1.9941 1.9955 418.3343 418.6714 0.0507 -1.0000 -1.0000 2349794 1579904706.20 151.4294 60.0028 32.0000 1.9932 1.9945 418.4763 418.8144 0.0506 -1.0000 -1.0000 2349853 1579904706.30 151.4294 60.0028 32.0000 1.9943 1.9956 418.5682 418.9071 0.0508 -1.0000 -1.0000 2350843 1579904706.40 151.4294 60.0028 32.0000 1.9941 1.9954 418.4375 418.7758 0.0507 -1.0000 -1.0000 2350913 1579904706.50 151.4294 60.0028 32.0000 1.9929 1.9942 418.5135 418.8499 0.0504 -1.0000 -1.0000 2350983 1579904706.60 151.4294 60.0028 32.0000 1.9942 1.9955 418.6177 418.9563 0.0507 -1.0000 -1.0000 2351053 1579904706.70 151.4441 60.0028 32.0000 1.9951 1.9964 418.5338 418.8719 0.0507 -1.0000 -1.0000 2351113 1579904706.80 151.4755 60.0028 32.0000 1.9958 1.9971 418.4364 418.7744 0.0507 -1.0000 -1.0000 2351193 1579904706.90 151.4755 60.0028 32.0000 1.9945 1.9958 418.1666 418.5052 0.0508 -1.0000 -1.0000 2351273 1579904707.00 151.4755 60.0028 32.0000 1.9936 1.9949 418.5511 418.8893 0.0506 -1.0000 -1.0000 2351333 1579904707.10 151.4755 60.0028 32.0000 1.9934 1.9947 418.5184 418.8555 0.0506 -1.0000 -1.0000 2351393 1579904707.20 151.4755 60.0028 32.0000 1.9922 1.9935 418.4982 418.8367 0.0508 -1.0000 -1.0000 2351463 1579904707.30 151.4294 60.0028 32.0000 1.9922 1.9936 418.4372 418.7755 0.0507 -1.0000 -1.0000 2351533 1579904707.40 151.4294 60.0028 32.0000 1.9934 1.9947 418.3992 418.7375 0.0508 -1.0000 -1.0000 2351603 1579904707.50 151.4294 60.0028 32.0000 1.9931 1.9945 418.4444 418.7834 0.0508 -1.0000 -1.0000 2351663 1579904707.60 151.4294 60.0028 32.0000 1.9944 1.9957 418.4708 418.8089 0.0507 -1.0000 -1.0000 2351722 1579904707.70 151.4294 60.0028 32.0000 1.9936 1.9949 418.3058 418.6448 0.0508 -1.0000 -1.0000 2351812 1579904707.80 151.4474 60.0028 32.0000 1.9942 1.9955 418.2291 418.5677 0.0508 -1.0000 -1.0000 2351873 1579904707.90 151.4474 60.0028 32.0000 1.9931 1.9944 418.2480 418.5869 0.0509 -1.0000 -1.0000 2351932 1579904708.00 151.4474 60.0028 32.0000 1.9939 1.9953 418.2542 418.5934 0.0509 -1.0000 -1.0000 2352012 1579904708.10 151.4474 60.0028 32.0000 1.9929 1.9942 418.1328 418.4715 0.0508 -1.0000 -1.0000 2352072 1579904708.20 151.4474 60.0028 32.0000 1.9942 1.9955 418.1227 418.4601 0.0506 -1.0000 -1.0000 2352132 1579904708.30 151.4474 60.0028 32.0000 1.9963 1.9976 418.1667 418.5042 0.0508 -1.0000 -1.0000 2352202 1579904708.40 151.4627 60.0028 32.0000 1.9942 1.9955 418.2906 418.6283 0.0505 -1.0000 -1.0000 2352272 1579904708.50 151.4627 60.0028 32.0000 1.9948 1.9961 418.4900 418.8281 0.0507 -1.0000 -1.0000 2352332 1579904708.60 151.4627 60.0028 32.0000 1.9934 1.9947 418.4936 418.8322 0.0508 -1.0000 -1.0000 2352402 1579904708.70 151.4627 60.0028 32.0000 1.9922 1.9935 418.4712 418.8085 0.0506 -1.0000 -1.0000 2352472 1579904708.80 151.4627 60.0028 32.0000 1.9951 1.9965 418.4790 418.8170 0.0507 -1.0000 -1.0000 2352532 1579904708.90 151.5318 60.0028 32.0000 1.9936 1.9949 418.4183 418.7566 0.0507 -1.0000 -1.0000 2353132 1579904709.00 151.5318 60.0028 32.0000 1.9926 1.9940 418.5766 418.9139 0.0506 -1.0000 -1.0000 2353192 1579904709.10 151.5318 60.0028 32.0000 1.9937 1.9950 418.4815 418.8202 0.0508 -1.0000 -1.0000 2353262 1579904709.20 151.5318 60.0028 32.0000 1.9947 1.9960 418.4806 418.8193 0.0508 -1.0000 -1.0000 2353332 1579904709.30 151.5318 60.0028 32.0000 1.9945 1.9959 418.4086 418.7473 0.0508 -1.0000 -1.0000 2353392 1579904709.40 151.5318 60.0028 32.0000 1.9951 1.9964 418.2829 418.6208 0.0506 -1.0000 -1.0000 2353462 1579904709.50 151.3681 60.0028 32.0000 1.9955 1.9968 418.1022 418.4408 0.0508 -1.0000 -1.0000 2353541 1579904709.60 151.3681 60.0028 32.0000 1.9961 1.9974 418.3530 418.6907 0.0506 -1.0000 -1.0000 2353602 1579904709.70 151.3681 60.0028 32.0000 1.9942 1.9955 418.4469 418.7853 0.0508 -1.0000 -1.0000 2353681 1579904709.80 151.3681 60.0028 32.0000 1.9931 1.9944 418.5311 418.8685 0.0506 -1.0000 -1.0000 2353741 1579904709.90 151.3681 60.0028 32.0000 1.9936 1.9949 418.3774 418.7154 0.0507 -1.0000 -1.0000 2353802 1579904710.00 151.4922 60.0033 32.0000 1.9948 1.9962 418.1654 418.5040 0.0508 -1.0000 -1.0000 2353872 1579904710.10 151.4922 60.0033 32.0000 1.9949 1.9962 418.1107 418.4488 0.0507 -1.0000 -1.0000 2353941 1579904710.20 151.4922 60.0033 32.0000 1.9958 1.9972 418.2609 418.5987 0.0507 -1.0000 -1.0000 2354001 1579904710.30 151.4922 60.0033 32.0000 1.9948 1.9961 418.5011 418.8394 0.0507 -1.0000 -1.0000 2354071 1579904710.40 151.4922 60.0033 32.0000 1.9945 1.9958 418.2076 418.5452 0.0507 -1.0000 -1.0000 2354451 1579904710.50 151.4922 60.0033 32.0000 1.9955 1.9968 418.0853 418.4233 0.0507 -1.0000 -1.0000 2354511 1579904710.60 151.4589 60.0033 32.0000 1.9950 1.9964 418.3633 418.7010 0.0507 -1.0000 -1.0000 2354581 1579904710.70 151.2798 60.0033 32.0000 1.9937 1.9950 418.3029 418.6413 0.0507 -1.0000 -1.0000 2354641 1579904710.80 151.2798 60.0033 32.0000 1.9926 1.9940 418.2717 418.6085 0.0505 -1.0000 -1.0000 2354711 1579904710.90 151.2798 60.0033 32.0000 1.9917 1.9930 418.3282 418.6658 0.0506 -1.0000 -1.0000 2354941 1579904711.00 151.2798 60.0033 32.0000 1.9929 1.9943 418.3258 418.6634 0.0506 -1.0000 -1.0000 2355001 1579904711.10 151.2798 60.0033 32.0000 1.9918 1.9931 418.2918 418.6295 0.0507 -1.0000 -1.0000 2355071 1579904711.20 151.4897 60.0033 32.0000 1.9939 1.9953 418.4667 418.8061 0.0508 -1.0000 -1.0000 2355141 1579904711.30 151.4897 60.0033 32.0000 1.9947 1.9960 418.3744 418.7122 0.0507 -1.0000 -1.0000 2355201 1579904711.40 151.4897 60.0033 32.0000 1.9956 1.9969 418.2905 418.6283 0.0507 -1.0000 -1.0000 2355271 1579904711.50 151.4897 60.0033 32.0000 1.9958 1.9972 418.1565 418.4943 0.0507 -1.0000 -1.0000 2355470 1579904711.60 151.4897 60.0033 32.0000 1.9952 1.9965 418.0762 418.4144 0.0508 -1.0000 -1.0000 2355531 1579904711.70 151.4897 60.0033 32.0000 1.9945 1.9958 418.3664 418.7052 0.0508 -1.0000 -1.0000 2355600 1579904711.80 151.4897 60.0033 32.0000 1.9936 1.9950 418.3899 418.7290 0.0509 -1.0000 -1.0000 2355660 1579904711.90 151.3500 60.0033 32.0000 1.9932 1.9945 418.4040 418.7415 0.0506 -1.0000 -1.0000 2355730 1579904712.00 151.3500 60.0033 32.0000 1.9913 1.9927 418.3489 418.6872 0.0507 -1.0000 -1.0000 2355960 1579904712.10 151.3500 60.0033 32.0000 1.9927 1.9940 418.3937 418.7316 0.0506 -1.0000 -1.0000 2356030 1579904712.20 151.3500 60.0033 32.0000 1.9928 1.9941 418.5167 418.8550 0.0508 -1.0000 -1.0000 2356090 1579904712.30 151.3500 60.0033 32.0000 1.9932 1.9945 418.3007 418.6393 0.0507 -1.0000 -1.0000 2356160 1579904712.40 151.3939 60.0033 32.0000 1.9939 1.9952 418.3645 418.7024 0.0507 -1.0000 -1.0000 2356220 1579904712.50 151.3966 60.0033 32.0000 1.9932 1.9945 418.4513 418.7896 0.0507 -1.0000 -1.0000 2356460 1579904712.60 151.3966 60.0033 32.0000 1.9928 1.9941 418.4010 418.7384 0.0506 -1.0000 -1.0000 2356530 1579904712.70 151.3966 60.0033 32.0000 1.9921 1.9934 418.2814 418.6204 0.0508 -1.0000 -1.0000 2356590 1579904712.80 151.3966 60.0033 32.0000 1.9937 1.9951 418.3408 418.6787 0.0507 -1.0000 -1.0000 2356660 1579904712.90 151.3991 60.0033 32.0000 1.9919 1.9932 418.3420 418.6809 0.0509 -1.0000 -1.0000 2356730 1579904713.00 151.5461 60.0033 32.0000 1.9912 1.9925 418.3581 418.6969 0.0508 -1.0000 -1.0000 2356920 1579904713.10 151.5461 60.0033 32.0000 1.9946 1.9959 418.4429 418.7810 0.0507 -1.0000 -1.0000 2356980 1579904713.20 151.5461 60.0033 32.0000 1.9958 1.9972 418.3521 418.6900 0.0507 -1.0000 -1.0000 2357050 1579904713.30 151.5461 60.0033 32.0000 1.9946 1.9959 418.3884 418.7272 0.0508 -1.0000 -1.0000 2357120 1579904713.40 151.5461 60.0033 32.0000 1.9955 1.9968 418.2452 418.5820 0.0504 -1.0000 -1.0000 2357200 1579904713.50 151.6264 60.0033 32.0000 1.9953 1.9967 418.1835 418.5204 0.0506 -1.0000 -1.0000 2357420 1579904713.60 151.6615 60.0033 32.0000 1.9941 1.9954 418.2585 418.5959 0.0506 -1.0000 -1.0000 2357479 1579904713.70 151.6615 60.0033 32.0000 1.9933 1.9947 418.3870 418.7245 0.0506 -1.0000 -1.0000 2357559 1579904713.80 151.6615 60.0033 32.0000 1.9941 1.9955 418.4994 418.8376 0.0508 -1.0000 -1.0000 2357619 1579904713.90 151.6615 60.0033 32.0000 1.9943 1.9956 418.6583 418.9976 0.0508 -1.0000 -1.0000 2357679 1579904714.00 151.6615 60.0033 32.0000 1.9934 1.9947 418.4578 418.7964 0.0508 -1.0000 -1.0000 2357919 1579904714.10 151.4102 60.0033 32.0000 1.9944 1.9957 418.1747 418.5122 0.0507 -1.0000 -1.0000 2357979 1579904714.20 151.4102 60.0033 32.0000 1.9960 1.9973 418.2009 418.5392 0.0507 -1.0000 -1.0000 2358049 1579904714.30 151.4102 60.0033 32.0000 1.9937 1.9950 418.2993 418.6373 0.0507 -1.0000 -1.0000 2358129 1579904714.40 151.4102 60.0033 32.0000 1.9930 1.9943 418.5062 418.8433 0.0506 -1.0000 -1.0000 2358189 1579904714.50 151.4102 60.0033 32.0000 1.9925 1.9938 418.4911 418.8289 0.0507 -1.0000 -1.0000 2358419 1579904714.60 151.6956 60.0041 32.0000 1.9935 1.9948 418.3400 418.6784 0.0508 -1.0000 -1.0000 2358489 1579904714.70 151.7089 60.0041 32.0000 1.9940 1.9953 418.2465 418.5844 0.0506 -1.0000 -1.0000 2358549 1579904714.80 151.7089 60.0041 32.0000 1.9954 1.9967 418.2014 418.5389 0.0507 -1.0000 -1.0000 2358619 1579904714.90 151.7089 60.0041 32.0000 1.9952 1.9966 418.1457 418.4838 0.0506 -1.0000 -1.0000 2358689 1579904715.00 151.7089 60.0041 32.0000 1.9960 1.9973 418.0870 418.4232 0.0505 -1.0000 -1.0000 2358759 1579904715.10 151.7089 60.0041 32.0000 1.9950 1.9963 418.1864 418.5244 0.0508 -1.0000 -1.0000 2358939 1579904715.20 151.6686 60.0041 32.0000 1.9939 1.9953 418.2850 418.6222 0.0506 -1.0000 -1.0000 2359009 1579904715.30 151.6686 60.0041 32.0000 1.9940 1.9953 418.3689 418.7071 0.0508 -1.0000 -1.0000 2359079 1579904715.40 151.6686 60.0041 32.0000 1.9936 1.9949 418.6024 418.9410 0.0507 -1.0000 -1.0000 2359149 1579904715.50 151.6686 60.0041 32.0000 1.9935 1.9948 418.4475 418.7860 0.0508 -1.0000 -1.0000 2359209 1579904715.60 151.6686 60.0041 32.0000 1.9939 1.9952 418.4527 418.7911 0.0507 -1.0000 -1.0000 2359438 1579904715.70 151.6686 60.0041 32.0000 1.9929 1.9942 418.2655 418.6038 0.0508 -1.0000 -1.0000 2359508 1579904715.80 151.3471 60.0041 32.0000 1.9920 1.9933 418.2036 418.5424 0.0509 -1.0000 -1.0000 2359568 1579904715.90 151.3471 60.0041 32.0000 1.9939 1.9953 418.3324 418.6704 0.0506 -1.0000 -1.0000 2359648 1579904716.00 151.3471 60.0041 32.0000 1.9945 1.9959 418.1982 418.5358 0.0506 -1.0000 -1.0000 2359718 1579904716.10 151.3471 60.0041 32.0000 1.9954 1.9967 418.2612 418.5989 0.0507 -1.0000 -1.0000 2400008 1579904716.20 151.3471 60.0041 32.0000 1.9976 1.9989 418.2685 418.6055 0.0505 -1.0000 -1.0000 2400068 1579904716.30 151.3704 60.0041 32.0000 1.9970 1.9983 418.1356 418.4735 0.0508 -1.0000 -1.0000 2400138 1579904716.40 151.3779 60.0041 32.0000 1.9957 1.9970 418.2525 418.5914 0.0508 -1.0000 -1.0000 2400198 1579904716.50 151.3779 60.0041 32.0000 1.9937 1.9951 418.3451 418.6834 0.0507 -1.0000 -1.0000 2400268 1579904716.60 151.3779 60.0041 32.0000 1.9938 1.9951 418.4399 418.7777 0.0508 -1.0000 -1.0000 2400608 1579904716.70 151.3779 60.0041 32.0000 1.9924 1.9937 418.4825 418.8203 0.0506 -1.0000 -1.0000 2400708 1579904716.80 151.3806 60.0041 32.0000 1.9949 1.9963 418.3885 418.7263 0.0506 -1.0000 -1.0000 2400768 1579904716.90 151.5753 60.0041 32.0000 1.9969 1.9982 418.1874 418.5244 0.0505 -1.0000 -1.0000 2400848 1579904717.00 151.5753 60.0041 32.0000 1.9950 1.9963 418.3350 418.6731 0.0509 -1.0000 -1.0000 2400908 1579904717.10 151.5753 60.0041 32.0000 1.9943 1.9956 418.6336 418.9713 0.0507 -1.0000 -1.0000 2401088 1579904717.20 151.5753 60.0041 32.0000 1.9943 1.9956 418.6151 418.9533 0.0506 -1.0000 -1.0000 2401168 1579904717.30 151.5753 60.0041 32.0000 1.9938 1.9951 418.4370 418.7749 0.0507 -1.0000 -1.0000 2401227 1579904717.40 151.5753 60.0041 32.0000 1.9937 1.9951 418.4413 418.7792 0.0507 -1.0000 -1.0000 2401298 1579904717.50 151.5753 60.0041 32.0000 1.9952 1.9965 418.3551 418.6932 0.0507 -1.0000 -1.0000 2401367 1579904717.60 151.3038 60.0041 32.0000 1.9950 1.9963 417.9721 418.3089 0.0506 -1.0000 -1.0000 2401567 1579904717.70 151.3038 60.0041 32.0000 1.9939 1.9952 418.1558 418.4941 0.0507 -1.0000 -1.0000 2401647 1579904717.80 151.3038 60.0041 32.0000 1.9945 1.9958 418.1372 418.4745 0.0506 -1.0000 -1.0000 2401707 1579904717.90 151.3373 60.0041 32.0000 1.9939 1.9952 418.4293 418.7659 0.0504 -1.0000 -1.0000 2401767 1579904718.00 151.5715 60.0041 32.0000 1.9950 1.9963 418.6213 418.9584 0.0506 -1.0000 -1.0000 2401847 1579904718.10 151.5715 60.0041 32.0000 1.9950 1.9964 418.7675 419.1053 0.0506 -1.0000 -1.0000 2402087 1579904718.20 151.5715 60.0041 32.0000 1.9952 1.9966 418.4729 418.8109 0.0507 -1.0000 -1.0000 2402147 1579904718.30 151.5715 60.0041 32.0000 1.9959 1.9972 418.2542 418.5924 0.0508 -1.0000 -1.0000 2402217 1579904718.40 151.5715 60.0041 32.0000 1.9947 1.9960 418.2553 418.5932 0.0506 -1.0000 -1.0000 2402287 1579904718.50 151.4418 60.0041 32.0000 1.9944 1.9957 418.1922 418.5290 0.0506 -1.0000 -1.0000 2402347 1579904718.60 151.4168 60.0041 32.0000 1.9959 1.9972 418.2640 418.6023 0.0507 -1.0000 -1.0000 2402587 1579904718.70 151.4168 60.0041 32.0000 1.9948 1.9961 418.3322 418.6714 0.0509 -1.0000 -1.0000 2402647 1579904718.80 151.4168 60.0041 32.0000 1.9941 1.9955 418.1585 418.4973 0.0508 -1.0000 -1.0000 2402707 1579904718.90 151.4168 60.0041 32.0000 1.9931 1.9945 418.1445 418.4815 0.0505 -1.0000 -1.0000 2402777 1579904719.00 151.4168 60.0041 32.0000 1.9924 1.9937 418.3366 418.6755 0.0508 -1.0000 -1.0000 2402847 1579904719.10 151.8201 60.0041 32.0000 1.9937 1.9950 418.4498 418.7873 0.0506 -1.0000 -1.0000 2402907 1579904719.20 151.8201 60.0041 32.0000 1.9943 1.9956 418.5405 418.8789 0.0508 -1.0000 -1.0000 2403596 1579904719.30 151.8201 60.0041 32.0000 1.9955 1.9968 418.4646 418.8031 0.0508 -1.0000 -1.0000 2403656 1579904719.40 151.8201 60.0041 32.0000 1.9963 1.9976 418.2060 418.5437 0.0506 -1.0000 -1.0000 2403726 1579904719.50 151.8201 60.0041 32.0000 1.9965 1.9978 418.2072 418.5451 0.0508 -1.0000 -1.0000 2403796 1579904719.60 151.5524 60.0041 32.0000 1.9940 1.9953 418.3087 418.6471 0.0506 -1.0000 -1.0000 2403856 1579904719.70 151.5524 60.0041 32.0000 1.9929 1.9943 418.4365 418.7735 0.0506 -1.0000 -1.0000 2403926 1579904719.80 151.5524 60.0041 32.0000 1.9928 1.9941 418.5238 418.8628 0.0508 -1.0000 -1.0000 2403996 1579904719.90 151.5524 60.0041 32.0000 1.9937 1.9950 418.6558 418.9933 0.0506 -1.0000 -1.0000 2404056 1579904720.00 151.5524 60.0041 32.0000 1.9939 1.9952 418.5125 418.8510 0.0508 -1.0000 -1.0000 2404126 1579904720.10 151.5551 60.0042 32.0000 1.9939 1.9953 418.1007 418.4392 0.0508 -1.0000 -1.0000 2404186 1579904720.20 151.5920 60.0047 32.0000 1.9942 1.9955 418.1532 418.4914 0.0507 -1.0000 -1.0000 2404256 1579904720.30 151.5920 60.0047 32.0000 1.9950 1.9963 418.2322 418.5700 0.0507 -1.0000 -1.0000 2404326 1579904720.40 151.5920 60.0047 32.0000 1.9939 1.9952 418.5656 418.9042 0.0507 -1.0000 -1.0000 2404386 1579904720.50 151.5920 60.0047 32.0000 1.9949 1.9962 418.7022 419.0399 0.0506 -1.0000 -1.0000 2404456 1579904720.60 151.5920 60.0047 32.0000 1.9939 1.9953 418.5732 418.9097 0.0505 -1.0000 -1.0000 2404526 1579904720.70 151.4070 60.0047 32.0000 1.9945 1.9958 418.4959 418.8341 0.0507 -1.0000 -1.0000 2404606 1579904720.80 151.4070 60.0047 32.0000 1.9945 1.9958 418.2716 418.6095 0.0506 -1.0000 -1.0000 2404666 1579904720.90 151.4070 60.0047 32.0000 1.9950 1.9963 418.0921 418.4294 0.0506 -1.0000 -1.0000 2404736 1579904721.00 151.4186 60.0047 32.0000 1.9939 1.9953 418.2374 418.5752 0.0507 -1.0000 -1.0000 2404806 1579904721.10 151.5877 60.0047 32.0000 1.9955 1.9968 418.2537 418.5902 0.0505 -1.0000 -1.0000 2404866 1579904721.20 151.5877 60.0047 32.0000 1.9933 1.9946 418.6445 418.9830 0.0507 -1.0000 -1.0000 2404945 1579904721.30 151.5877 60.0047 32.0000 1.9940 1.9953 418.5041 418.8418 0.0507 -1.0000 -1.0000 2405006 1579904721.40 151.5877 60.0047 32.0000 1.9931 1.9944 418.4489 418.7867 0.0507 -1.0000 -1.0000 2405086 1579904721.50 151.5877 60.0047 32.0000 1.9938 1.9951 418.5224 418.8608 0.0508 -1.0000 -1.0000 2405145 1579904721.60 151.5877 60.0047 32.0000 1.9941 1.9955 418.4294 418.7689 0.0509 -1.0000 -1.0000 2405206 1579904721.70 151.5877 60.0047 32.0000 1.9944 1.9957 418.3317 418.6697 0.0507 -1.0000 -1.0000 2405995 1579904721.80 151.5788 60.0047 32.0000 1.9970 1.9984 418.4127 418.7507 0.0507 -1.0000 -1.0000 2406065 1579904721.90 151.5788 60.0047 32.0000 1.9950 1.9963 418.1954 418.5329 0.0506 -1.0000 -1.0000 2406125 1579904722.00 151.5788 60.0047 32.0000 1.9947 1.9960 418.1823 418.5201 0.0507 -1.0000 -1.0000 2406195 1579904722.10 151.5788 60.0047 32.0000 1.9927 1.9940 418.1736 418.5110 0.0506 -1.0000 -1.0000 2406255 1579904722.20 151.5788 60.0047 32.0000 1.9931 1.9945 418.1531 418.4910 0.0507 -1.0000 -1.0000 2406325 1579904722.30 151.5788 60.0047 32.0000 1.9929 1.9942 418.3304 418.6676 0.0506 -1.0000 -1.0000 2406395 1579904722.40 151.4127 60.0047 32.0000 1.9925 1.9938 418.3846 418.7217 0.0505 -1.0000 -1.0000 2406455 1579904722.50 151.4127 60.0047 32.0000 1.9935 1.9949 418.3463 418.6842 0.0507 -1.0000 -1.0000 2406525 1579904722.60 151.4127 60.0047 32.0000 1.9922 1.9935 418.2652 418.6030 0.0507 -1.0000 -1.0000 2406595 1579904722.70 151.4127 60.0047 32.0000 1.9919 1.9933 418.1301 418.4683 0.0507 -1.0000 -1.0000 2406655 1579904722.80 151.4127 60.0047 32.0000 1.9930 1.9943 418.1070 418.4442 0.0506 -1.0000 -1.0000 2406715 1579904722.90 151.4176 60.0047 32.0000 1.9948 1.9961 418.1378 418.4748 0.0505 -1.0000 -1.0000 2406795 1579904723.00 151.5613 60.0047 32.0000 1.9949 1.9962 418.1735 418.5111 0.0507 -1.0000 -1.0000 2406854 1579904723.10 151.5613 60.0047 32.0000 1.9946 1.9959 418.1726 418.5107 0.0506 -1.0000 -1.0000 2406924 1579904723.20 151.5613 60.0047 32.0000 1.9932 1.9945 418.0906 418.4268 0.0505 -1.0000 -1.0000 2406995 1579904723.30 151.5613 60.0047 32.0000 1.9947 1.9960 418.0830 418.4201 0.0506 -1.0000 -1.0000 2407184 1579904723.40 151.5613 60.0047 32.0000 1.9940 1.9953 418.5632 418.9011 0.0507 -1.0000 -1.0000 2407254 1579904723.50 151.5613 60.0047 32.0000 1.9944 1.9957 418.5511 418.8891 0.0507 -1.0000 -1.0000 2407324 1579904723.60 151.5613 60.0047 32.0000 1.9939 1.9952 418.4707 418.8092 0.0507 -1.0000 -1.0000 2407384 1579904723.70 151.5613 60.0047 32.0000 1.9961 1.9974 418.2018 418.5407 0.0509 -1.0000 -1.0000 2407454 1579904723.80 151.5613 60.0047 32.0000 1.9956 1.9969 418.2944 418.6330 0.0507 -1.0000 -1.0000 2408204 1579904723.90 151.5613 60.0047 32.0000 1.9939 1.9952 418.2926 418.6299 0.0506 -1.0000 -1.0000 2408334 1579904724.00 151.5613 60.0047 32.0000 1.9945 1.9958 418.2090 418.5470 0.0507 -1.0000 -1.0000 2408404 1579904724.10 151.5649 60.0047 32.0000 1.9935 1.9948 418.5728 418.9109 0.0507 -1.0000 -1.0000 2408474 1579904724.20 151.6073 60.0047 32.0000 1.9935 1.9948 418.6417 418.9801 0.0507 -1.0000 -1.0000 2408544 1579904724.30 151.6073 60.0047 32.0000 1.9937 1.9951 418.4587 418.7975 0.0508 -1.0000 -1.0000 2408613 1579904724.40 151.6073 60.0047 32.0000 1.9944 1.9957 418.3840 418.7229 0.0508 -1.0000 -1.0000 2408674 1579904724.50 151.6073 60.0047 32.0000 1.9935 1.9948 418.2527 418.5900 0.0505 -1.0000 -1.0000 2408743 1579904724.60 151.6073 60.0047 32.0000 1.9945 1.9959 418.3454 418.6832 0.0507 -1.0000 -1.0000 2408814 1579904724.70 151.3078 60.0042 32.0000 1.9938 1.9951 418.3013 418.6391 0.0506 -1.0000 -1.0000 2408874 1579904724.80 151.3078 60.0042 32.0000 1.9936 1.9950 418.4455 418.7830 0.0507 -1.0000 -1.0000 2408943 1579904724.90 151.3078 60.0042 32.0000 1.9944 1.9957 418.5598 418.8981 0.0507 -1.0000 -1.0000 2409013 1579904725.00 151.3078 60.0042 32.0000 1.9928 1.9941 418.3874 418.7260 0.0507 -1.0000 -1.0000 2409073 1579904725.10 151.3078 60.0042 32.0000 1.9929 1.9942 418.3909 418.7290 0.0507 -1.0000 -1.0000 2409133 1579904725.20 151.3196 60.0042 32.0000 1.9940 1.9953 418.1876 418.5258 0.0508 -1.0000 -1.0000 2409213 1579904725.30 151.3531 60.0042 32.0000 1.9937 1.9950 418.2444 418.5837 0.0509 -1.0000 -1.0000 2409273 1579904725.40 151.3531 60.0042 32.0000 1.9947 1.9961 418.2859 418.6256 0.0509 -1.0000 -1.0000 2409343 1579904725.50 151.3531 60.0042 32.0000 1.9957 1.9970 418.2670 418.6049 0.0507 -1.0000 -1.0000 2409413 1579904725.60 151.3531 60.0042 32.0000 1.9931 1.9945 418.6193 418.9583 0.0508 -1.0000 -1.0000 2409473 1579904725.70 151.3531 60.0042 32.0000 1.9930 1.9943 418.6672 419.0060 0.0508 -1.0000 -1.0000 2409543 1579904725.80 151.3531 60.0042 32.0000 1.9933 1.9946 418.6910 419.0312 0.0509 -1.0000 -1.0000 2409603 1579904725.90 151.3531 60.0042 32.0000 1.9951 1.9964 418.2798 418.6176 0.0507 -1.0000 -1.0000 2409833 1579904726.00 151.3531 60.0042 32.0000 1.9945 1.9959 418.1694 418.5087 0.0509 -1.0000 -1.0000 2409903 1579904726.10 151.3531 60.0042 32.0000 1.9941 1.9954 418.1820 418.5200 0.0508 -1.0000 -1.0000 2409963 1579904726.20 151.3531 60.0042 32.0000 1.9936 1.9949 418.1265 418.4651 0.0508 -1.0000 -1.0000 2410033 1579904726.30 151.5521 60.0042 32.0000 1.9929 1.9942 418.1527 418.4908 0.0507 -1.0000 -1.0000 2410103 1579904726.40 151.5896 60.0042 32.0000 1.9942 1.9955 418.1323 418.4702 0.0508 -1.0000 -1.0000 2410243 1579904726.50 151.5896 60.0042 32.0000 1.9937 1.9950 418.1523 418.4911 0.0509 -1.0000 -1.0000 2410333 1579904726.60 151.5896 60.0042 32.0000 1.9946 1.9959 418.1904 418.5290 0.0508 -1.0000 -1.0000 2410413 1579904726.70 151.5896 60.0042 32.0000 1.9932 1.9945 418.6362 418.9751 0.0508 -1.0000 -1.0000 2410473 1579904726.80 151.5896 60.0042 32.0000 1.9936 1.9949 418.4975 418.8360 0.0507 -1.0000 -1.0000 2410532 1579904726.90 151.5896 60.0042 32.0000 1.9944 1.9958 418.5358 418.8759 0.0509 -1.0000 -1.0000 2410722 1579904727.00 151.5896 60.0042 32.0000 1.9952 1.9965 418.2357 418.5741 0.0508 -1.0000 -1.0000 2410793 1579904727.10 151.4619 60.0042 32.0000 1.9920 1.9933 418.5317 418.8705 0.0507 -1.0000 -1.0000 2410852 1579904727.20 151.4619 60.0042 32.0000 1.9919 1.9933 418.5571 418.8963 0.0508 -1.0000 -1.0000 2410922 1579904727.30 151.4619 60.0042 32.0000 1.9929 1.9942 418.5654 418.9040 0.0508 -1.0000 -1.0000 2410982 1579904727.40 151.4619 60.0042 32.0000 1.9947 1.9961 418.2324 418.5718 0.0509 -1.0000 -1.0000 2411482 1579904727.50 151.4619 60.0042 32.0000 1.9952 1.9965 418.0096 418.3482 0.0508 -1.0000 -1.0000 2411542 1579904727.60 151.4369 60.0042 32.0000 1.9951 1.9964 418.1604 418.4996 0.0510 -1.0000 -1.0000 2411612 1579904727.70 151.4350 60.0042 32.0000 1.9951 1.9964 418.3362 418.6753 0.0509 -1.0000 -1.0000 2411682 1579904727.80 151.4350 60.0042 32.0000 1.9937 1.9950 418.6896 419.0293 0.0510 -1.0000 -1.0000 2411742 1579904727.90 151.4350 60.0042 32.0000 1.9941 1.9954 418.4599 418.8002 0.0510 -1.0000 -1.0000 2412022 1579904728.00 151.4350 60.0042 32.0000 1.9929 1.9942 418.4641 418.8035 0.0509 -1.0000 -1.0000 2412092 1579904728.10 151.4350 60.0042 32.0000 1.9940 1.9954 418.4565 418.7955 0.0508 -1.0000 -1.0000 2412152 1579904728.20 151.6103 60.0042 32.0000 1.9945 1.9958 418.3350 418.6732 0.0507 -1.0000 -1.0000 2412222 1579904728.30 151.6674 60.0042 32.0000 1.9943 1.9957 418.4641 418.8046 0.0510 -1.0000 -1.0000 2412292 1579904728.40 151.6674 60.0042 32.0000 1.9950 1.9963 418.1368 418.4770 0.0512 -1.0000 -1.0000 2412531 1579904728.50 151.6674 60.0042 32.0000 1.9944 1.9958 418.3408 418.6805 0.0509 -1.0000 -1.0000 2412591 1579904728.60 151.6674 60.0042 32.0000 1.9942 1.9955 418.4313 418.7712 0.0509 -1.0000 -1.0000 2412661 1579904728.70 151.6674 60.0042 32.0000 1.9944 1.9957 418.6041 418.9434 0.0508 -1.0000 -1.0000 2412731 1579904728.80 151.4573 60.0042 32.0000 1.9932 1.9945 418.4833 418.8219 0.0508 -1.0000 -1.0000 2412791 1579904728.90 151.4573 60.0042 32.0000 1.9951 1.9964 418.2507 418.5901 0.0509 -1.0000 -1.0000 2412951 1579904729.00 151.4573 60.0042 32.0000 1.9952 1.9965 418.2030 418.5425 0.0509 -1.0000 -1.0000 2413011 1579904729.10 151.4573 60.0042 32.0000 1.9948 1.9962 418.3909 418.7293 0.0508 -1.0000 -1.0000 2413081 1579904729.20 151.4573 60.0042 32.0000 1.9941 1.9955 418.7282 419.0679 0.0509 -1.0000 -1.0000 2413151 1579904729.30 151.6349 60.0042 32.0000 1.9945 1.9958 418.6675 419.0074 0.0510 -1.0000 -1.0000 2413211 1579904729.40 151.6419 60.0042 32.0000 1.9955 1.9969 418.4043 418.7449 0.0510 -1.0000 -1.0000 2413281 1579904729.50 151.6419 60.0042 32.0000 1.9953 1.9966 418.3188 418.6590 0.0511 -1.0000 -1.0000 2413471 1579904729.60 151.6419 60.0042 32.0000 1.9961 1.9974 418.3381 418.6789 0.0511 -1.0000 -1.0000 2413531 1579904729.70 151.6419 60.0042 32.0000 1.9946 1.9959 418.3656 418.7058 0.0510 -1.0000 -1.0000 2413601 1579904729.80 151.6493 60.0044 32.0000 1.9936 1.9949 418.6635 419.0045 0.0511 -1.0000 -1.0000 2413671 1579904729.90 151.6990 60.0059 32.0000 1.9943 1.9957 418.5048 418.8432 0.0508 -1.0000 -1.0000 2413731 1579904730.00 151.6990 60.0059 32.0000 1.9964 1.9977 418.2577 418.5975 0.0510 -1.0000 -1.0000 2413991 1579904730.10 151.6990 60.0059 32.0000 1.9949 1.9962 418.5180 418.8578 0.0509 -1.0000 -1.0000 2414061 1579904730.20 151.6990 60.0059 32.0000 1.9938 1.9951 418.5024 418.8415 0.0509 -1.0000 -1.0000 2414121 1579904730.30 151.6990 60.0059 32.0000 1.9933 1.9947 418.4877 418.8277 0.0509 -1.0000 -1.0000 2414191 1579904730.40 151.6990 60.0059 32.0000 1.9945 1.9958 418.2962 418.6351 0.0509 -1.0000 -1.0000 2414251 1579904730.50 151.4063 60.0059 32.0000 1.9965 1.9978 417.9792 418.3194 0.0510 -1.0000 -1.0000 2414320 1579904730.60 151.4063 60.0059 32.0000 1.9949 1.9963 418.2046 418.5441 0.0509 -1.0000 -1.0000 2414391 1579904730.70 151.4063 60.0059 32.0000 1.9911 1.9924 418.4647 418.8044 0.0510 -1.0000 -1.0000 2414450 1579904730.80 151.4063 60.0059 32.0000 1.9931 1.9945 418.3918 418.7322 0.0511 -1.0000 -1.0000 2414510 1579904730.90 151.4063 60.0059 32.0000 1.9928 1.9942 418.5078 418.8490 0.0511 -1.0000 -1.0000 2414590 1579904731.00 151.4105 60.0059 32.0000 1.9939 1.9953 418.5308 418.8700 0.0509 -1.0000 -1.0000 2415090 1579904731.10 151.4710 60.0059 32.0000 1.9949 1.9962 418.3690 418.7092 0.0511 -1.0000 -1.0000 2415150 1579904731.20 151.4710 60.0059 32.0000 1.9931 1.9945 418.3480 418.6889 0.0511 -1.0000 -1.0000 2415220 1579904731.30 151.4710 60.0059 32.0000 1.9926 1.9940 418.3796 418.7194 0.0510 -1.0000 -1.0000 2415280 1579904731.40 151.4710 60.0059 32.0000 1.9938 1.9951 418.2132 418.5532 0.0510 -1.0000 -1.0000 2415360 1579904731.50 151.4710 60.0059 32.0000 1.9940 1.9953 418.2577 418.5977 0.0510 -1.0000 -1.0000 2415420 1579904731.60 151.3066 60.0059 32.0000 1.9954 1.9967 418.1797 418.5206 0.0511 -1.0000 -1.0000 2415480 1579904731.70 151.3066 60.0059 32.0000 1.9933 1.9947 418.1063 418.4456 0.0509 -1.0000 -1.0000 2415550 1579904731.80 151.3066 60.0059 32.0000 1.9938 1.9951 418.1973 418.5363 0.0509 -1.0000 -1.0000 2415620 1579904731.90 151.3066 60.0059 32.0000 1.9949 1.9963 418.4119 418.7509 0.0509 -1.0000 -1.0000 2415680 1579904732.00 151.3066 60.0059 32.0000 1.9942 1.9956 418.5077 418.8476 0.0510 -1.0000 -1.0000 2415750 1579904732.10 151.3171 60.0059 32.0000 1.9942 1.9956 418.5231 418.8643 0.0512 -1.0000 -1.0000 2415810 1579904732.20 151.3336 60.0059 32.0000 1.9939 1.9952 418.2018 418.5425 0.0511 -1.0000 -1.0000 2415880 1579904732.30 151.3336 60.0059 32.0000 1.9942 1.9956 418.4313 418.7719 0.0510 -1.0000 -1.0000 2415950 1579904732.40 151.3336 60.0059 32.0000 1.9931 1.9944 418.1596 418.4988 0.0509 -1.0000 -1.0000 2416010 1579904732.50 151.3336 60.0059 32.0000 1.9946 1.9959 418.3114 418.6516 0.0510 -1.0000 -1.0000 2416070 1579904732.60 151.3336 60.0059 32.0000 1.9943 1.9956 418.1446 418.4839 0.0508 -1.0000 -1.0000 2416259 1579904732.70 151.5062 60.0059 32.0000 1.9948 1.9961 418.2471 418.5875 0.0511 -1.0000 -1.0000 2416319 1579904732.80 151.5062 60.0059 32.0000 1.9956 1.9969 418.1444 418.4851 0.0512 -1.0000 -1.0000 2416390 1579904732.90 151.5062 60.0059 32.0000 1.9940 1.9954 418.1748 418.5146 0.0509 -1.0000 -1.0000 2416459 1579904733.00 151.5062 60.0059 32.0000 1.9938 1.9951 418.4061 418.7455 0.0510 -1.0000 -1.0000 2416529 1579904733.10 151.5062 60.0059 32.0000 1.9923 1.9936 418.4803 418.8211 0.0511 -1.0000 -1.0000 2416799 1579904733.20 151.5968 60.0059 32.0000 1.9932 1.9945 418.5567 418.8967 0.0510 -1.0000 -1.0000 2416879 1579904733.30 151.6024 60.0059 32.0000 1.9952 1.9965 418.2821 418.6226 0.0511 -1.0000 -1.0000 2416939 1579904733.40 151.6024 60.0059 32.0000 1.9966 1.9980 418.2541 418.5943 0.0509 -1.0000 -1.0000 2417009 1579904733.50 151.6024 60.0059 32.0000 1.9963 1.9976 418.2628 418.6034 0.0511 -1.0000 -1.0000 2417069 1579904733.60 151.6024 60.0059 32.0000 1.9949 1.9963 418.1874 418.5287 0.0512 -1.0000 -1.0000 2417509 1579904733.70 151.6024 60.0059 32.0000 1.9915 1.9928 418.2116 418.5527 0.0512 -1.0000 -1.0000 2417579 1579904733.80 151.4861 60.0059 32.0000 1.9942 1.9955 418.2694 418.6104 0.0511 -1.0000 -1.0000 2417649 1579904733.90 151.4861 60.0059 32.0000 1.9950 1.9963 418.3732 418.7138 0.0511 -1.0000 -1.0000 2417709 1579904734.00 151.4861 60.0059 32.0000 1.9933 1.9946 418.3311 418.6725 0.0513 -1.0000 -1.0000 2417799 1579904734.10 151.4861 60.0059 32.0000 1.9939 1.9953 418.3982 418.7381 0.0511 -1.0000 -1.0000 2417979 1579904734.20 151.4861 60.0059 32.0000 1.9918 1.9931 418.3449 418.6860 0.0511 -1.0000 -1.0000 2418039 1579904734.30 151.4861 60.0059 32.0000 1.9940 1.9953 418.3163 418.6574 0.0512 -1.0000 -1.0000 2418109 1579904734.40 151.4861 60.0059 32.0000 1.9940 1.9953 418.3162 418.6568 0.0511 -1.0000 -1.0000 2418169 1579904734.50 151.4861 60.0059 32.0000 1.9945 1.9959 418.3352 418.6763 0.0512 -1.0000 -1.0000 2418238 1579904734.60 151.4591 60.0059 32.0000 1.9944 1.9957 418.4771 418.8182 0.0511 -1.0000 -1.0000 2418468 1579904734.70 151.3864 60.0059 32.0000 1.9951 1.9964 418.1518 418.4926 0.0512 -1.0000 -1.0000 2418538 1579904734.80 151.3864 60.0059 32.0000 1.9951 1.9965 418.2042 418.5443 0.0509 -1.0000 -1.0000 2418598 1579904734.90 151.4836 60.0053 32.0000 1.9939 1.9952 418.3433 418.6837 0.0511 -1.0000 -1.0000 2418668 1579904735.00 151.4836 60.0053 32.0000 1.9932 1.9946 418.1539 418.4950 0.0511 -1.0000 -1.0000 2418728 1579904735.10 151.4836 60.0053 32.0000 1.9945 1.9959 418.3084 418.6491 0.0511 -1.0000 -1.0000 2419008 1579904735.20 151.4836 60.0053 32.0000 1.9950 1.9963 418.5930 418.9344 0.0512 -1.0000 -1.0000 2419078 1579904735.30 151.4836 60.0053 32.0000 1.9929 1.9943 418.4410 418.7813 0.0509 -1.0000 -1.0000 2419148 1579904735.40 151.4965 60.0053 32.0000 1.9930 1.9943 418.3612 418.7025 0.0511 -1.0000 -1.0000 2419218 1579904735.50 151.4965 60.0053 32.0000 1.9933 1.9946 418.3928 418.7333 0.0511 -1.0000 -1.0000 2419278 1579904735.60 151.4965 60.0053 32.0000 1.9939 1.9952 418.3351 418.6755 0.0510 -1.0000 -1.0000 2419458 1579904735.70 151.4965 60.0053 32.0000 1.9945 1.9959 418.2881 418.6283 0.0510 -1.0000 -1.0000 2419528 1579904735.80 151.4965 60.0053 32.0000 1.9952 1.9966 418.1787 418.5183 0.0509 -1.0000 -1.0000 2419598 1579904735.90 151.4992 60.0053 32.0000 1.9952 1.9965 418.2492 418.5880 0.0508 -1.0000 -1.0000 2419658 1579904736.00 151.5067 60.0053 32.0000 1.9944 1.9958 418.3023 418.6421 0.0510 -1.0000 -1.0000 2419728 1579904736.10 151.5067 60.0053 32.0000 1.9938 1.9951 418.6150 418.9563 0.0512 -1.0000 -1.0000 2419957 1579904736.20 151.5067 60.0053 32.0000 1.9943 1.9956 418.3674 418.7080 0.0511 -1.0000 -1.0000 2420017 1579904736.30 151.5067 60.0053 32.0000 1.9948 1.9961 418.2185 418.5597 0.0512 -1.0000 -1.0000 2420097 1579904736.40 151.5067 60.0053 32.0000 1.9955 1.9968 418.1731 418.5136 0.0511 -1.0000 -1.0000 2420157 1579904736.50 151.4980 60.0053 32.0000 1.9958 1.9972 418.2817 418.6228 0.0511 -1.0000 -1.0000 2420217 1579904736.60 151.4980 60.0053 32.0000 1.9950 1.9963 418.4861 418.8262 0.0510 -1.0000 -1.0000 2420287 1579904736.70 151.4980 60.0053 32.0000 1.9941 1.9955 418.6847 419.0258 0.0512 -1.0000 -1.0000 2420717 1579904736.80 151.4980 60.0053 32.0000 1.9941 1.9954 418.5443 418.8843 0.0510 -1.0000 -1.0000 2420777 1579904736.90 151.4980 60.0053 32.0000 1.9954 1.9967 418.3965 418.7367 0.0510 -1.0000 -1.0000 2420847 1579904737.00 151.4734 60.0053 32.0000 1.9953 1.9966 418.1534 418.4938 0.0511 -1.0000 -1.0000 2420917 1579904737.10 151.4158 60.0053 32.0000 1.9939 1.9952 418.3268 418.6664 0.0509 -1.0000 -1.0000 2420977 1579904737.20 151.4158 60.0053 32.0000 1.9943 1.9956 418.2644 418.6046 0.0511 -1.0000 -1.0000 2421157 1579904737.30 151.4158 60.0053 32.0000 1.9935 1.9948 418.2007 418.5402 0.0509 -1.0000 -1.0000 2421217 1579904737.40 151.4158 60.0053 32.0000 1.9943 1.9956 418.2649 418.6052 0.0511 -1.0000 -1.0000 2421307 1579904737.50 151.4158 60.0053 32.0000 1.9938 1.9951 418.2553 418.5959 0.0511 -1.0000 -1.0000 2421367 1579904737.60 151.4158 60.0053 32.0000 1.9938 1.9952 418.1804 418.5211 0.0511 -1.0000 -1.0000 2421427 1579904737.70 151.4158 60.0053 32.0000 1.9941 1.9954 418.4394 418.7795 0.0510 -1.0000 -1.0000 2421836 1579904737.80 151.4158 60.0053 32.0000 1.9945 1.9958 418.7115 419.0514 0.0509 -1.0000 -1.0000 2421897 1579904737.90 151.4158 60.0053 32.0000 1.9951 1.9964 418.5773 418.9172 0.0510 -1.0000 -1.0000 2421967 1579904738.00 151.7140 60.0053 32.0000 1.9955 1.9969 418.5758 418.9166 0.0510 -1.0000 -1.0000 2422036 1579904738.10 151.5786 60.0053 32.0000 1.9956 1.9969 418.2950 418.6358 0.0511 -1.0000 -1.0000 2422096 1579904738.20 151.5422 60.0053 32.0000 1.9956 1.9969 418.0518 418.3918 0.0510 -1.0000 -1.0000 2422306 1579904738.30 151.5422 60.0053 32.0000 1.9930 1.9943 418.0602 418.3995 0.0509 -1.0000 -1.0000 2422376 1579904738.40 151.5422 60.0053 32.0000 1.9935 1.9948 418.0830 418.4218 0.0509 -1.0000 -1.0000 2422436 1579904738.50 151.5422 60.0053 32.0000 1.9931 1.9944 418.2573 418.5967 0.0509 -1.0000 -1.0000 2422496 1579904738.60 151.5422 60.0053 32.0000 1.9932 1.9945 418.2019 418.5405 0.0508 -1.0000 -1.0000 2422576 1579904738.70 151.4068 60.0053 32.0000 1.9940 1.9953 418.2785 418.6179 0.0509 -1.0000 -1.0000 2422756 1579904738.80 151.4068 60.0053 32.0000 1.9935 1.9949 418.3799 418.7194 0.0509 -1.0000 -1.0000 2422826 1579904738.90 151.4068 60.0053 32.0000 1.9935 1.9949 418.5106 418.8498 0.0509 -1.0000 -1.0000 2422896 1579904739.00 151.4068 60.0053 32.0000 1.9935 1.9949 418.4604 418.7997 0.0510 -1.0000 -1.0000 2422956 1579904739.10 151.4068 60.0053 32.0000 1.9935 1.9949 418.5099 418.8511 0.0512 -1.0000 -1.0000 2423016 1579904739.20 151.4024 60.0053 32.0000 1.9924 1.9937 418.4853 418.8260 0.0510 -1.0000 -1.0000 2423096 1579904739.30 151.3983 60.0053 32.0000 1.9931 1.9944 418.5286 418.8684 0.0510 -1.0000 -1.0000 2423226 1579904739.40 151.3983 60.0053 32.0000 1.9968 1.9981 418.4962 418.8363 0.0510 -1.0000 -1.0000 2423296 1579904739.50 151.3983 60.0053 32.0000 1.9952 1.9965 418.3360 418.6750 0.0508 -1.0000 -1.0000 2423396 1579904739.60 151.3983 60.0053 32.0000 1.9943 1.9956 418.0610 418.3987 0.0507 -1.0000 -1.0000 2423456 1579904739.70 151.3983 60.0053 32.0000 1.9956 1.9969 418.4930 418.8322 0.0508 -1.0000 -1.0000 2423526 1579904739.80 151.5128 60.0028 32.0000 1.9931 1.9944 418.3407 418.6795 0.0509 -1.0000 -1.0000 2424015 1579904739.90 151.5128 60.0028 32.0000 1.9955 1.9968 418.4548 418.7949 0.0510 -1.0000 -1.0000 2424075 1579904740.00 151.5128 60.0028 32.0000 1.9954 1.9968 418.4408 418.7805 0.0509 -1.0000 -1.0000 2424155 1579904740.10 151.5128 60.0028 32.0000 1.9950 1.9964 418.4385 418.7778 0.0509 -1.0000 -1.0000 2424215 1579904740.20 151.5128 60.0028 32.0000 1.9962 1.9976 418.2360 418.5747 0.0508 -1.0000 -1.0000 2424275 1579904740.30 151.6479 60.0028 32.0000 1.9938 1.9951 418.2298 418.5698 0.0510 -1.0000 -1.0000 2424345 1579904740.40 151.6848 60.0028 32.0000 1.9945 1.9958 418.3801 418.7193 0.0508 -1.0000 -1.0000 2424435 1579904740.50 151.6848 60.0028 32.0000 1.9932 1.9945 418.6174 418.9575 0.0509 -1.0000 -1.0000 2424505 1579904740.60 151.6848 60.0028 32.0000 1.9947 1.9961 418.5750 418.9139 0.0509 -1.0000 -1.0000 2424585 1579904740.70 151.6848 60.0028 32.0000 1.9972 1.9985 418.2632 418.6025 0.0509 -1.0000 -1.0000 2424645 1579904740.80 151.6848 60.0028 32.0000 1.9949 1.9962 418.1312 418.4707 0.0509 -1.0000 -1.0000 2424725 1579904740.90 151.6848 60.0028 32.0000 1.9936 1.9950 418.4811 418.8207 0.0510 -1.0000 -1.0000 2424805 1579904741.00 151.6848 60.0028 32.0000 1.9937 1.9950 418.3917 418.7313 0.0509 -1.0000 -1.0000 2424865 1579904741.10 151.5971 60.0028 32.0000 1.9936 1.9950 418.0442 418.3820 0.0508 -1.0000 -1.0000 2424925 1579904741.20 151.5971 60.0028 32.0000 1.9947 1.9960 418.1637 418.5031 0.0509 -1.0000 -1.0000 2425005 1579904741.30 151.5971 60.0028 32.0000 1.9942 1.9955 418.1567 418.4969 0.0510 -1.0000 -1.0000 2425285 1579904741.40 151.3066 60.0028 32.0000 1.9937 1.9950 418.3787 418.7171 0.0508 -1.0000 -1.0000 2425355 1579904741.50 151.3066 60.0028 32.0000 1.9939 1.9952 418.6444 418.9823 0.0505 -1.0000 -1.0000 2425425 1579904741.60 151.3066 60.0028 32.0000 1.9930 1.9943 418.5051 418.8440 0.0509 -1.0000 -1.0000 2425484 1579904741.70 151.3066 60.0028 32.0000 1.9951 1.9965 418.2085 418.5484 0.0510 -1.0000 -1.0000 2425554 1579904741.80 151.3066 60.0028 32.0000 1.9961 1.9974 418.2661 418.6044 0.0507 -1.0000 -1.0000 2426284 1579904741.90 151.3849 60.0028 32.0000 1.9939 1.9952 418.1553 418.4948 0.0509 -1.0000 -1.0000 2426344 1579904742.00 151.5806 60.0028 32.0000 1.9937 1.9950 418.1424 418.4802 0.0507 -1.0000 -1.0000 2426424 1579904742.10 151.5806 60.0028 32.0000 1.9932 1.9946 418.2553 418.5940 0.0509 -1.0000 -1.0000 2426484 1579904742.20 151.5806 60.0028 32.0000 1.9937 1.9950 418.2716 418.6100 0.0508 -1.0000 -1.0000 2426544 1579904742.30 151.5806 60.0028 32.0000 1.9952 1.9965 418.5202 418.8596 0.0509 -1.0000 -1.0000 2426624 1579904742.40 151.5806 60.0028 32.0000 1.9942 1.9955 418.6135 418.9539 0.0510 -1.0000 -1.0000 2426684 1579904742.50 151.6776 60.0028 32.0000 1.9934 1.9947 418.5413 418.8806 0.0509 -1.0000 -1.0000 2426744 1579904742.60 151.6776 60.0028 32.0000 1.9958 1.9972 418.4168 418.7557 0.0508 -1.0000 -1.0000 2426824 1579904742.70 151.6776 60.0028 32.0000 1.9957 1.9970 418.0935 418.4336 0.0510 -1.0000 -1.0000 2426884 1579904742.80 151.6776 60.0028 32.0000 1.9957 1.9970 418.2641 418.6027 0.0507 -1.0000 -1.0000 2426944 1579904742.90 151.6776 60.0028 32.0000 1.9940 1.9953 418.5244 418.8632 0.0509 -1.0000 -1.0000 2427014 1579904743.00 151.6776 60.0028 32.0000 1.9928 1.9941 418.5672 418.9071 0.0509 -1.0000 -1.0000 2427084 1579904743.10 151.4396 60.0028 32.0000 1.9929 1.9942 418.3894 418.7280 0.0508 -1.0000 -1.0000 2427144 1579904743.20 151.4396 60.0028 32.0000 1.9943 1.9956 418.1000 418.4396 0.0510 -1.0000 -1.0000 2427214 1579904743.30 151.4396 60.0028 32.0000 1.9953 1.9966 417.9225 418.2606 0.0508 -1.0000 -1.0000 2427284 1579904743.40 151.4396 60.0028 32.0000 1.9942 1.9955 418.1780 418.5169 0.0508 -1.0000 -1.0000 2427353 1579904743.50 151.4396 60.0028 32.0000 1.9929 1.9942 418.6006 418.9402 0.0509 -1.0000 -1.0000 2427414 1579904743.60 151.4396 60.0028 32.0000 1.9938 1.9952 418.6225 418.9620 0.0508 -1.0000 -1.0000 2427483 1579904743.70 151.4396 60.0028 32.0000 1.9931 1.9945 418.4922 418.8317 0.0510 -1.0000 -1.0000 2427553 1579904743.80 151.4396 60.0028 32.0000 1.9938 1.9951 418.3950 418.7344 0.0509 -1.0000 -1.0000 2427614 1579904743.90 151.4396 60.0028 32.0000 1.9950 1.9963 418.3752 418.7143 0.0508 -1.0000 -1.0000 2428153 1579904744.00 151.4396 60.0028 32.0000 1.9958 1.9971 418.3883 418.7283 0.0510 -1.0000 -1.0000 2428223 1579904744.10 151.4396 60.0028 32.0000 1.9976 1.9989 418.2127 418.5523 0.0509 -1.0000 -1.0000 2428293 1579904744.20 151.4316 60.0028 32.0000 1.9947 1.9960 418.4986 418.8373 0.0507 -1.0000 -1.0000 2428353 1579904744.30 151.4118 60.0028 32.0000 1.9942 1.9956 418.7268 419.0663 0.0509 -1.0000 -1.0000 2428423 1579904744.40 151.4118 60.0028 32.0000 1.9945 1.9958 418.6652 419.0050 0.0509 -1.0000 -1.0000 2429013 1579904744.50 151.4118 60.0028 32.0000 1.9939 1.9952 418.5320 418.8701 0.0507 -1.0000 -1.0000 2429073 1579904744.60 151.4118 60.0028 32.0000 1.9943 1.9957 418.3295 418.6696 0.0510 -1.0000 -1.0000 2429153 1579904744.70 151.4118 60.0028 32.0000 1.9924 1.9937 418.2400 418.5789 0.0508 -1.0000 -1.0000 2429213 1579904744.80 151.3805 60.0018 32.0000 1.9938 1.9952 418.4683 418.8076 0.0509 -1.0000 -1.0000 2429273 1579904744.90 151.3805 60.0018 32.0000 1.9950 1.9964 418.3881 418.7278 0.0509 -1.0000 -1.0000 2429343 1579904745.00 151.3805 60.0018 32.0000 1.9945 1.9959 418.3913 418.7315 0.0510 -1.0000 -1.0000 2429413 1579904745.10 151.3805 60.0018 32.0000 1.9961 1.9974 418.4120 418.7509 0.0508 -1.0000 -1.0000 2429473 1579904745.20 151.3805 60.0018 32.0000 1.9949 1.9962 418.3317 418.6699 0.0507 -1.0000 -1.0000 2429542 1579904745.30 151.4394 60.0018 32.0000 1.9938 1.9951 418.3364 418.6763 0.0510 -1.0000 -1.0000 2429603 1579904745.40 151.4536 60.0018 32.0000 1.9934 1.9947 418.4045 418.7438 0.0509 -1.0000 -1.0000 2429683 1579904745.50 151.4536 60.0018 32.0000 1.9929 1.9943 418.6561 418.9958 0.0509 -1.0000 -1.0000 2429742 1579904745.60 151.4536 60.0018 32.0000 1.9939 1.9953 418.3992 418.7374 0.0508 -1.0000 -1.0000 2429802 1579904745.70 151.4536 60.0018 32.0000 1.9976 1.9989 418.2134 418.5517 0.0507 -1.0000 -1.0000 2429882 1579904745.80 151.4536 60.0018 32.0000 1.9957 1.9971 418.2406 418.5795 0.0509 -1.0000 -1.0000 2429942 1579904745.90 151.6818 60.0018 32.0000 1.9942 1.9956 418.2817 418.6211 0.0509 -1.0000 -1.0000 2430002 1579904746.00 151.6818 60.0018 32.0000 1.9945 1.9958 418.5646 418.9038 0.0509 -1.0000 -1.0000 2430082 1579904746.10 151.6818 60.0018 32.0000 1.9941 1.9955 418.5757 418.9152 0.0509 -1.0000 -1.0000 2430142 1579904746.20 151.6818 60.0018 32.0000 1.9958 1.9971 418.4361 418.7758 0.0510 -1.0000 -1.0000 2430212 1579904746.30 151.6818 60.0018 32.0000 1.9947 1.9960 418.0900 418.4298 0.0510 -1.0000 -1.0000 2430282 1579904746.40 151.6818 60.0018 32.0000 1.9940 1.9953 418.5800 418.9191 0.0509 -1.0000 -1.0000 2430462 1579904746.50 151.6818 60.0018 32.0000 1.9937 1.9950 418.6205 418.9596 0.0508 -1.0000 -1.0000 2430522 1579904746.60 151.6818 60.0018 32.0000 1.9944 1.9957 418.5803 418.9192 0.0508 -1.0000 -1.0000 2430592 1579904746.70 151.6760 60.0018 32.0000 1.9960 1.9973 418.4277 418.7671 0.0508 -1.0000 -1.0000 2430662 1579904746.80 151.4835 60.0018 32.0000 1.9950 1.9963 418.1818 418.5187 0.0505 -1.0000 -1.0000 2430722 1579904746.90 151.4835 60.0018 32.0000 1.9945 1.9959 418.1572 418.4971 0.0510 -1.0000 -1.0000 2431062 1579904747.00 151.4835 60.0018 32.0000 1.9944 1.9958 418.3558 418.6955 0.0510 -1.0000 -1.0000 2431132 1579904747.10 151.4835 60.0018 32.0000 1.9938 1.9951 418.2266 418.5661 0.0509 -1.0000 -1.0000 2431202 1579904747.20 151.4835 60.0018 32.0000 1.9949 1.9962 418.2078 418.5461 0.0508 -1.0000 -1.0000 2431272 1579904747.30 151.4020 60.0018 32.0000 1.9944 1.9957 418.1591 418.4992 0.0512 -1.0000 -1.0000 2431332 1579904747.40 151.4020 60.0018 32.0000 1.9940 1.9954 418.1187 418.4580 0.0509 -1.0000 -1.0000 2431601 1579904747.50 151.4020 60.0018 32.0000 1.9927 1.9940 418.4695 418.8082 0.0508 -1.0000 -1.0000 2431672 1579904747.60 151.4020 60.0018 32.0000 1.9930 1.9944 418.4561 418.7954 0.0509 -1.0000 -1.0000 2431731 1579904747.70 151.4020 60.0018 32.0000 1.9936 1.9949 418.4113 418.7501 0.0508 -1.0000 -1.0000 2431811 1579904747.80 151.6591 60.0018 32.0000 1.9953 1.9966 418.3555 418.6945 0.0509 -1.0000 -1.0000 2431871 1579904747.90 151.6591 60.0018 32.0000 1.9950 1.9963 418.2874 418.6266 0.0508 -1.0000 -1.0000 2431941 1579904748.00 151.6591 60.0018 32.0000 1.9958 1.9971 418.0682 418.4075 0.0509 -1.0000 -1.0000 2432011 1579904748.10 151.6591 60.0018 32.0000 1.9949 1.9962 418.2300 418.5693 0.0509 -1.0000 -1.0000 2432071 1579904748.20 151.6591 60.0018 32.0000 1.9946 1.9959 418.4346 418.7741 0.0509 -1.0000 -1.0000 2432131 1579904748.30 151.6201 60.0018 32.0000 1.9947 1.9960 418.5224 418.8617 0.0510 -1.0000 -1.0000 2432211 1579904748.40 151.6201 60.0018 32.0000 1.9953 1.9966 418.6572 418.9976 0.0509 -1.0000 -1.0000 2432601 1579904748.50 151.6201 60.0018 32.0000 1.9947 1.9960 418.6109 418.9515 0.0510 -1.0000 -1.0000 2432661 1579904748.60 151.6201 60.0018 32.0000 1.9941 1.9955 418.0804 418.4190 0.0508 -1.0000 -1.0000 2432741 1579904748.70 151.6201 60.0018 32.0000 1.9953 1.9966 418.0830 418.4217 0.0508 -1.0000 -1.0000 2432801 1579904748.80 151.7922 60.0018 32.0000 1.9942 1.9956 418.2686 418.6076 0.0509 -1.0000 -1.0000 2432861 1579904748.90 151.7922 60.0018 32.0000 1.9953 1.9967 418.6623 419.0027 0.0510 -1.0000 -1.0000 2432931 1579904749.00 151.7922 60.0018 32.0000 1.9934 1.9947 418.6647 419.0044 0.0509 -1.0000 -1.0000 2433001 1579904749.10 151.7922 60.0018 32.0000 1.9948 1.9961 418.4545 418.7939 0.0509 -1.0000 -1.0000 2433061 1579904749.20 151.7922 60.0018 32.0000 1.9925 1.9938 418.4416 418.7805 0.0508 -1.0000 -1.0000 2433131 1579904749.30 151.3208 60.0018 32.0000 1.9918 1.9932 418.0987 418.4372 0.0508 -1.0000 -1.0000 2433191 1579904749.40 151.3208 60.0018 32.0000 1.9941 1.9955 418.2278 418.5674 0.0509 -1.0000 -1.0000 2433271 1579904749.50 151.3208 60.0018 32.0000 1.9937 1.9950 418.1824 418.5210 0.0508 -1.0000 -1.0000 2433330 1579904749.60 151.3208 60.0018 32.0000 1.9934 1.9948 418.3505 418.6899 0.0509 -1.0000 -1.0000 2433391 1579904749.70 151.3208 60.0018 32.0000 1.9937 1.9950 418.2182 418.5570 0.0509 -1.0000 -1.0000 2433470 1579904749.80 151.3208 60.0018 32.0000 1.9942 1.9956 418.2573 418.5962 0.0508 -1.0000 -1.0000 2433530 1579904749.90 151.3208 60.0018 32.0000 1.9950 1.9964 418.3455 418.6836 0.0508 -1.0000 -1.0000 2433591 1579904750.00 151.5479 60.0058 32.0000 1.9944 1.9957 418.3910 418.7314 0.0510 -1.0000 -1.0000 2433780 1579904750.10 151.5521 60.0059 32.0000 1.9945 1.9958 418.4682 418.8079 0.0509 -1.0000 -1.0000 2433840 1579904750.20 151.5521 60.0059 32.0000 1.9946 1.9959 418.7236 419.0634 0.0510 -1.0000 -1.0000 2433900 1579904750.30 151.5521 60.0059 32.0000 1.9957 1.9971 418.5769 418.9166 0.0509 -1.0000 -1.0000 2433980 1579904750.40 151.5521 60.0059 32.0000 1.9951 1.9964 418.3072 418.6464 0.0509 -1.0000 -1.0000 2434040 1579904750.50 151.5521 60.0059 32.0000 1.9947 1.9960 418.0939 418.4332 0.0509 -1.0000 -1.0000 2434270 1579904750.60 151.5471 60.0059 32.0000 1.9953 1.9966 418.1236 418.4638 0.0511 -1.0000 -1.0000 2434340 1579904750.70 151.5127 60.0059 32.0000 1.9948 1.9962 418.1827 418.5223 0.0509 -1.0000 -1.0000 2434410 1579904750.80 151.5127 60.0059 32.0000 1.9928 1.9941 418.2535 418.5920 0.0508 -1.0000 -1.0000 2434470 1579904750.90 151.5127 60.0059 32.0000 1.9939 1.9952 418.2773 418.6160 0.0508 -1.0000 -1.0000 2434540 1579904751.00 151.5127 60.0059 32.0000 1.9941 1.9954 418.3826 418.7237 0.0510 -1.0000 -1.0000 2435020 1579904751.10 151.5127 60.0059 32.0000 1.9943 1.9956 418.4856 418.8248 0.0509 -1.0000 -1.0000 2435080 1579904751.20 151.6270 60.0059 32.0000 1.9950 1.9963 418.4644 418.8055 0.0512 -1.0000 -1.0000 2435149 1579904751.30 151.6270 60.0059 32.0000 1.9956 1.9969 418.3439 418.6847 0.0511 -1.0000 -1.0000 2435219 1579904751.40 151.6270 60.0059 32.0000 1.9950 1.9963 418.4363 418.7764 0.0509 -1.0000 -1.0000 2435290 1579904751.50 151.6270 60.0059 32.0000 1.9940 1.9953 418.1981 418.5388 0.0511 -1.0000 -1.0000 2435519 1579904751.60 151.6270 60.0059 32.0000 1.9927 1.9940 418.1870 418.5273 0.0511 -1.0000 -1.0000 2435579 1579904751.70 151.4038 60.0059 32.0000 1.9928 1.9941 418.2570 418.5973 0.0510 -1.0000 -1.0000 2435649 1579904751.80 151.3790 60.0059 32.0000 1.9949 1.9962 418.1864 418.5260 0.0509 -1.0000 -1.0000 2435719 1579904751.90 151.3790 60.0059 32.0000 1.9947 1.9960 418.4546 418.7942 0.0510 -1.0000 -1.0000 2435779 1579904752.00 151.3790 60.0059 32.0000 1.9956 1.9969 418.1441 418.4840 0.0510 -1.0000 -1.0000 2436009 1579904752.10 151.3790 60.0059 32.0000 1.9932 1.9945 418.2185 418.5575 0.0509 -1.0000 -1.0000 2436069 1579904752.20 151.3790 60.0059 32.0000 1.9933 1.9947 418.4151 418.7549 0.0510 -1.0000 -1.0000 2436139 1579904752.30 151.2152 60.0059 32.0000 1.9937 1.9950 418.5960 418.9356 0.0509 -1.0000 -1.0000 2436209 1579904752.40 151.2152 60.0059 32.0000 1.9938 1.9952 418.4588 418.7982 0.0509 -1.0000 -1.0000 2436269 1579904752.50 151.2152 60.0059 32.0000 1.9923 1.9936 418.4687 418.8090 0.0511 -1.0000 -1.0000 2436609 1579904752.60 151.2152 60.0059 32.0000 1.9924 1.9937 418.2402 418.5805 0.0510 -1.0000 -1.0000 2436679 1579904752.70 151.2152 60.0059 32.0000 1.9936 1.9949 418.4226 418.7630 0.0511 -1.0000 -1.0000 2436749 1579904752.80 151.4374 60.0059 32.0000 1.9958 1.9972 418.4355 418.7769 0.0512 -1.0000 -1.0000 2436809 1579904752.90 151.4374 60.0059 32.0000 1.9970 1.9983 418.3849 418.7242 0.0510 -1.0000 -1.0000 2436879 1579904753.00 151.4374 60.0059 32.0000 1.9955 1.9968 418.1889 418.5295 0.0511 -1.0000 -1.0000 2437109 1579904753.10 151.4374 60.0059 32.0000 1.9947 1.9960 418.4701 418.8109 0.0511 -1.0000 -1.0000 2437179 1579904753.20 151.4374 60.0059 32.0000 1.9937 1.9950 418.6086 418.9487 0.0509 -1.0000 -1.0000 2437248 1579904753.30 151.4374 60.0059 32.0000 1.9966 1.9979 418.4438 418.7839 0.0511 -1.0000 -1.0000 2437309 1579904753.40 151.4488 60.0059 32.0000 1.9955 1.9969 418.2872 418.6282 0.0511 -1.0000 -1.0000 2437378 1579904753.50 151.4635 60.0059 32.0000 1.9953 1.9966 418.0017 418.3422 0.0511 -1.0000 -1.0000 2437678 1579904753.60 151.4635 60.0059 32.0000 1.9951 1.9964 417.9790 418.3191 0.0510 -1.0000 -1.0000 2437738 1579904753.70 151.4635 60.0059 32.0000 1.9949 1.9962 418.4057 418.7448 0.0509 -1.0000 -1.0000 2437808 1579904753.80 151.4635 60.0059 32.0000 1.9934 1.9948 418.5854 418.9252 0.0509 -1.0000 -1.0000 2437868 1579904753.90 151.4635 60.0059 32.0000 1.9951 1.9964 418.5035 418.8445 0.0511 -1.0000 -1.0000 2437938 1579904754.00 151.4153 60.0059 32.0000 1.9939 1.9952 418.5998 418.9394 0.0509 -1.0000 -1.0000 2438008 1579904754.10 151.4142 60.0059 32.0000 1.9950 1.9963 418.3631 418.7022 0.0508 -1.0000 -1.0000 2438248 1579904754.20 151.4142 60.0059 32.0000 1.9944 1.9957 418.2157 418.5553 0.0510 -1.0000 -1.0000 2438318 1579904754.30 151.4142 60.0059 32.0000 1.9963 1.9976 418.1765 418.5163 0.0510 -1.0000 -1.0000 2438388 1579904754.40 151.4142 60.0059 32.0000 1.9954 1.9968 418.2973 418.6371 0.0509 -1.0000 -1.0000 2438448 1579904754.50 151.4177 60.0059 32.0000 1.9946 1.9959 418.3261 418.6669 0.0511 -1.0000 -1.0000 2438518 1579904754.60 151.4441 60.0059 32.0000 1.9937 1.9951 418.4520 418.7907 0.0509 -1.0000 -1.0000 2438588 1579904754.70 151.4441 60.0059 32.0000 1.9933 1.9946 418.5076 418.8466 0.0507 -1.0000 -1.0000 2438648 1579904754.80 151.4441 60.0059 32.0000 1.9955 1.9969 418.5226 418.8631 0.0510 -1.0000 -1.0000 2438708 1579904754.90 151.4441 60.0059 32.0000 1.9964 1.9978 418.2584 418.5975 0.0508 -1.0000 -1.0000 2438788 1579904755.00 151.4441 60.0059 32.0000 1.9951 1.9965 418.1609 418.5008 0.0510 -1.0000 -1.0000 2438848 1579904755.10 151.5408 60.0024 32.0000 1.9940 1.9953 418.3052 418.6445 0.0509 -1.0000 -1.0000 2438908 1579904755.20 151.5533 60.0020 32.0000 1.9942 1.9956 418.5249 418.8644 0.0509 -1.0000 -1.0000 2438978 1579904755.30 151.5533 60.0020 32.0000 1.9948 1.9961 418.4279 418.7682 0.0511 -1.0000 -1.0000 2439047 1579904755.40 151.5533 60.0020 32.0000 1.9946 1.9959 418.2911 418.6314 0.0510 -1.0000 -1.0000 2439117 1579904755.50 151.5533 60.0020 32.0000 1.9951 1.9964 418.1953 418.5353 0.0510 -1.0000 -1.0000 2439178 1579904755.60 151.6964 60.0020 32.0000 1.9948 1.9962 418.3898 418.7304 0.0511 -1.0000 -1.0000 2440027 1579904755.70 151.5710 60.0020 32.0000 1.9949 1.9962 418.5145 418.8555 0.0510 -1.0000 -1.0000 2440097 1579904755.80 151.5710 60.0020 32.0000 1.9940 1.9953 418.5738 418.9149 0.0512 -1.0000 -1.0000 2440157 1579904755.90 151.5710 60.0020 32.0000 1.9939 1.9952 418.4239 418.7644 0.0511 -1.0000 -1.0000 2440217 1579904756.00 151.5710 60.0020 32.0000 1.9943 1.9956 418.3028 418.6427 0.0509 -1.0000 -1.0000 2440297 1579904756.10 151.5710 60.0020 32.0000 1.9940 1.9954 418.1415 418.4807 0.0510 -1.0000 -1.0000 2440357 1579904756.20 151.4884 60.0020 32.0000 1.9939 1.9952 418.1458 418.4859 0.0510 -1.0000 -1.0000 2440417 1579904756.30 151.4218 60.0020 32.0000 1.9933 1.9947 418.4461 418.7853 0.0508 -1.0000 -1.0000 2440497 1579904756.40 151.4218 60.0020 32.0000 1.9928 1.9941 418.4273 418.7680 0.0511 -1.0000 -1.0000 2440557 1579904756.50 151.4218 60.0020 32.0000 1.9919 1.9933 418.4493 418.7891 0.0510 -1.0000 -1.0000 2440627 1579904756.60 151.4218 60.0020 32.0000 1.9927 1.9940 418.3310 418.6698 0.0507 -1.0000 -1.0000 2440697 1579904756.70 151.4218 60.0020 32.0000 1.9920 1.9934 418.3332 418.6732 0.0510 -1.0000 -1.0000 2440757 1579904756.80 151.5057 60.0020 32.0000 1.9934 1.9948 418.3678 418.7079 0.0510 -1.0000 -1.0000 2440816 1579904756.90 151.5057 60.0020 32.0000 1.9935 1.9948 418.2837 418.6227 0.0508 -1.0000 -1.0000 2440897 1579904757.00 151.5057 60.0020 32.0000 1.9930 1.9944 418.1395 418.4786 0.0509 -1.0000 -1.0000 2440956 1579904757.10 151.5057 60.0020 32.0000 1.9933 1.9947 418.2096 418.5491 0.0509 -1.0000 -1.0000 2441046 1579904757.20 151.5057 60.0020 32.0000 1.9934 1.9947 418.2435 418.5805 0.0506 -1.0000 -1.0000 2441276 1579904757.30 151.5057 60.0020 32.0000 1.9946 1.9960 418.2774 418.6162 0.0509 -1.0000 -1.0000 2441336 1579904757.40 151.5057 60.0020 32.0000 1.9937 1.9950 418.4328 418.7723 0.0509 -1.0000 -1.0000 2441416 1579904757.50 151.5057 60.0020 32.0000 1.9928 1.9941 418.4124 418.7511 0.0508 -1.0000 -1.0000 2441476 1579904757.60 151.5057 60.0020 32.0000 1.9936 1.9950 418.5612 418.9004 0.0508 -1.0000 -1.0000 2441536 1579904757.70 151.5057 60.0020 32.0000 1.9936 1.9949 418.4391 418.7780 0.0509 -1.0000 -1.0000 2441826 1579904757.80 151.5057 60.0020 32.0000 1.9946 1.9960 418.2743 418.6135 0.0509 -1.0000 -1.0000 2441886 1579904757.90 151.5832 60.0020 32.0000 1.9973 1.9986 418.2860 418.6247 0.0508 -1.0000 -1.0000 2441956 1579904758.00 151.5832 60.0020 32.0000 1.9959 1.9973 418.1681 418.5077 0.0510 -1.0000 -1.0000 2442026 1579904758.10 151.5832 60.0020 32.0000 1.9951 1.9964 418.4218 418.7611 0.0509 -1.0000 -1.0000 2442086 1579904758.20 151.5832 60.0020 32.0000 1.9944 1.9958 418.4353 418.7740 0.0508 -1.0000 -1.0000 2442776 1579904758.30 151.5832 60.0020 32.0000 1.9941 1.9954 418.5810 418.9206 0.0509 -1.0000 -1.0000 2442845 1579904758.40 151.5367 60.0020 32.0000 1.9929 1.9943 418.5063 418.8447 0.0507 -1.0000 -1.0000 2442916 1579904758.50 151.5367 60.0020 32.0000 1.9940 1.9953 418.1261 418.4651 0.0509 -1.0000 -1.0000 2442975 1579904758.60 151.5367 60.0020 32.0000 1.9936 1.9950 418.1722 418.5108 0.0508 -1.0000 -1.0000 2443055 1579904758.70 151.5367 60.0020 32.0000 1.9943 1.9956 418.2803 418.6187 0.0508 -1.0000 -1.0000 2443115 1579904758.80 151.5367 60.0020 32.0000 1.9935 1.9948 418.3971 418.7360 0.0508 -1.0000 -1.0000 2443175 1579904758.90 151.5367 60.0020 32.0000 1.9932 1.9945 418.5387 418.8776 0.0508 -1.0000 -1.0000 2443255 1579904759.00 151.5367 60.0020 32.0000 1.9929 1.9943 418.5329 418.8725 0.0510 -1.0000 -1.0000 2443315 1579904759.10 151.5160 60.0020 32.0000 1.9958 1.9971 418.4034 418.7423 0.0508 -1.0000 -1.0000 2443375 1579904759.20 151.5160 60.0020 32.0000 1.9947 1.9960 418.2077 418.5468 0.0509 -1.0000 -1.0000 2443455 1579904759.30 151.5160 60.0020 32.0000 1.9943 1.9957 418.0621 418.4011 0.0508 -1.0000 -1.0000 2443515 1579904759.40 151.5160 60.0020 32.0000 1.9914 1.9928 418.3206 418.6598 0.0508 -1.0000 -1.0000 2443585 1579904759.50 151.5160 60.0020 32.0000 1.9912 1.9925 418.3510 418.6894 0.0507 -1.0000 -1.0000 2443645 1579904759.60 151.5160 60.0020 32.0000 1.9938 1.9951 418.0729 418.4119 0.0510 -1.0000 -1.0000 2443725 1579904759.70 151.5160 60.0020 32.0000 1.9953 1.9966 418.0333 418.3732 0.0510 -1.0000 -1.0000 2443805 1579904759.80 151.5381 60.0000 32.0000 1.9940 1.9953 418.0841 418.4241 0.0510 -1.0000 -1.0000 2443865 1579904759.90 151.5381 60.0000 32.0000 1.9923 1.9937 418.4310 418.7701 0.0508 -1.0000 -1.0000 2443925 1579904760.00 151.5381 60.0000 32.0000 1.9931 1.9945 418.4131 418.7533 0.0510 -1.0000 -1.0000 2443995 1579904760.10 151.5381 60.0000 32.0000 1.9927 1.9940 418.3983 418.7371 0.0508 -1.0000 -1.0000 2444065 1579904760.20 151.5381 60.0000 32.0000 1.9923 1.9936 418.3910 418.7310 0.0510 -1.0000 -1.0000 2444125 1579904760.30 151.5381 60.0000 32.0000 1.9932 1.9946 418.2988 418.6373 0.0508 -1.0000 -1.0000 2444195 1579904760.40 151.5381 60.0000 32.0000 1.9927 1.9940 418.3179 418.6563 0.0507 -1.0000 -1.0000 2444265 1579904760.50 151.5381 60.0000 32.0000 1.9934 1.9948 418.1290 418.4691 0.0509 -1.0000 -1.0000 2444325 1579904760.60 151.5381 60.0000 32.0000 1.9933 1.9947 418.2976 418.6361 0.0508 -1.0000 -1.0000 2444395 1579904760.70 151.5381 60.0000 32.0000 1.9940 1.9953 418.4554 418.7942 0.0508 -1.0000 -1.0000 2444525 1579904760.80 151.5381 60.0000 32.0000 1.9936 1.9949 418.0958 418.4351 0.0510 -1.0000 -1.0000 2444585 1579904760.90 151.5381 60.0000 32.0000 1.9937 1.9950 418.3340 418.6740 0.0509 -1.0000 -1.0000 2444655 1579904761.00 151.4362 60.0000 32.0000 1.9937 1.9951 418.3713 418.7105 0.0509 -1.0000 -1.0000 2444715 1579904761.10 151.4362 60.0000 32.0000 1.9935 1.9948 418.2996 418.6389 0.0510 -1.0000 -1.0000 2444784 1579904761.20 151.4362 60.0000 32.0000 1.9922 1.9935 418.4376 418.7777 0.0509 -1.0000 -1.0000 2444854 1579904761.30 151.4362 60.0000 32.0000 1.9945 1.9958 418.5995 418.9401 0.0510 -1.0000 -1.0000 2445084 1579904761.40 151.4362 60.0000 32.0000 1.9924 1.9937 418.4316 418.7699 0.0508 -1.0000 -1.0000 2445164 1579904761.50 151.4362 60.0000 32.0000 1.9934 1.9948 418.3981 418.7386 0.0511 -1.0000 -1.0000 2445224 1579904761.60 151.4362 60.0000 32.0000 1.9942 1.9956 418.3333 418.6712 0.0507 -1.0000 -1.0000 2445284 1579904761.70 151.4362 60.0000 32.0000 1.9943 1.9957 418.4790 418.8181 0.0508 -1.0000 -1.0000 2445354 1579904761.80 151.4362 60.0000 32.0000 1.9958 1.9971 418.2580 418.5965 0.0507 -1.0000 -1.0000 2445594 1579904761.90 151.4362 60.0000 32.0000 1.9952 1.9965 418.2365 418.5768 0.0509 -1.0000 -1.0000 2445654 1579904762.00 151.4362 60.0000 32.0000 1.9941 1.9954 418.1115 418.4494 0.0507 -1.0000 -1.0000 2445724 1579904762.10 151.5109 60.0000 32.0000 1.9947 1.9961 418.2958 418.6348 0.0509 -1.0000 -1.0000 2445794 1579904762.20 151.5109 60.0000 32.0000 1.9944 1.9958 418.3436 418.6824 0.0509 -1.0000 -1.0000 2445854 1579904762.30 151.5109 60.0000 32.0000 1.9940 1.9953 418.5698 418.9096 0.0509 -1.0000 -1.0000 2446114 1579904762.40 151.6108 60.0000 32.0000 1.9947 1.9960 418.4557 418.7953 0.0509 -1.0000 -1.0000 2446174 1579904762.50 151.6108 60.0000 32.0000 1.9949 1.9962 418.1624 418.5008 0.0508 -1.0000 -1.0000 2446234 1579904762.60 151.5879 60.0000 32.0000 1.9958 1.9971 418.0857 418.4250 0.0509 -1.0000 -1.0000 2446304 1579904762.70 151.5879 60.0000 32.0000 1.9936 1.9950 418.1146 418.4534 0.0508 -1.0000 -1.0000 2446374 1579904762.80 151.5879 60.0000 32.0000 1.9945 1.9958 418.2443 418.5821 0.0507 -1.0000 -1.0000 2446614 1579904762.90 151.5879 60.0000 32.0000 1.9932 1.9945 418.4813 418.8195 0.0508 -1.0000 -1.0000 2446694 1579904763.00 151.5879 60.0000 32.0000 1.9939 1.9952 418.6341 418.9743 0.0510 -1.0000 -1.0000 2446763 1579904763.10 151.5879 60.0000 32.0000 1.9928 1.9941 418.5338 418.8730 0.0508 -1.0000 -1.0000 2446823 1579904763.20 151.4640 60.0000 32.0000 1.9924 1.9937 418.4022 418.7412 0.0509 -1.0000 -1.0000 2446893 1579904763.30 151.4640 60.0000 32.0000 1.9924 1.9937 418.4592 418.7977 0.0508 -1.0000 -1.0000 2447073 1579904763.40 151.4640 60.0000 32.0000 1.9932 1.9945 418.4069 418.7457 0.0508 -1.0000 -1.0000 2447153 1579904763.50 151.4640 60.0000 32.0000 1.9924 1.9937 418.4176 418.7555 0.0506 -1.0000 -1.0000 2447213 1579904763.60 151.4640 60.0000 32.0000 1.9929 1.9942 418.3085 418.6463 0.0507 -1.0000 -1.0000 2447273 1579904763.70 151.4804 60.0000 32.0000 1.9926 1.9939 418.3193 418.6573 0.0506 -1.0000 -1.0000 2447343 1579904763.80 151.4804 60.0000 32.0000 1.9938 1.9951 418.3460 418.6843 0.0508 -1.0000 -1.0000 2447683 1579904763.90 151.4804 60.0000 32.0000 1.9951 1.9964 418.3477 418.6873 0.0509 -1.0000 -1.0000 2447743 1579904764.00 151.4804 60.0000 32.0000 1.9953 1.9966 418.3447 418.6830 0.0506 -1.0000 -1.0000 2447823 1579904764.10 151.4804 60.0000 32.0000 1.9947 1.9960 418.5397 418.8777 0.0507 -1.0000 -1.0000 2447883 1579904764.20 151.4487 60.0000 32.0000 1.9924 1.9937 418.4970 418.8355 0.0507 -1.0000 -1.0000 2447943 1579904764.30 151.4170 60.0000 32.0000 1.9948 1.9961 418.4741 418.8126 0.0508 -1.0000 -1.0000 2448952 1579904764.40 151.4170 60.0000 32.0000 1.9979 1.9992 418.2934 418.6329 0.0509 -1.0000 -1.0000 2449012 1579904764.50 151.4170 60.0000 32.0000 1.9950 1.9964 418.1324 418.4710 0.0509 -1.0000 -1.0000 2449072 1579904764.60 151.4170 60.0000 32.0000 1.9940 1.9953 418.1466 418.4854 0.0509 -1.0000 -1.0000 2449142 1579904764.70 151.4170 60.0000 32.0000 1.9939 1.9952 418.1113 418.4512 0.0510 -1.0000 -1.0000 2449212 1579904764.80 151.3987 59.9980 32.0000 1.9946 1.9960 418.3409 418.6798 0.0508 -1.0000 -1.0000 2449272 1579904764.90 151.3987 59.9980 32.0000 1.9933 1.9946 418.3625 418.7015 0.0508 -1.0000 -1.0000 2449352 1579904765.00 151.3987 59.9980 32.0000 1.9948 1.9961 418.3841 418.7223 0.0507 -1.0000 -1.0000 2449412 1579904765.10 151.3987 59.9980 32.0000 1.9932 1.9945 418.5397 418.8788 0.0509 -1.0000 -1.0000 2449472 1579904765.20 151.3987 59.9980 32.0000 1.9934 1.9947 418.5078 418.8478 0.0510 -1.0000 -1.0000 2449542 1579904765.30 151.3987 59.9980 32.0000 1.9940 1.9953 418.5321 418.8718 0.0509 -1.0000 -1.0000 2449612 1579904765.40 151.3987 59.9980 32.0000 1.9955 1.9968 418.3105 418.6493 0.0508 -1.0000 -1.0000 2449682 1579904765.50 151.3987 59.9980 32.0000 1.9961 1.9974 418.1096 418.4472 0.0507 -1.0000 -1.0000 2449752 1579904765.60 151.3987 59.9980 32.0000 1.9946 1.9959 418.0869 418.4259 0.0508 -1.0000 -1.0000 2449812 1579904765.70 151.3987 59.9980 32.0000 1.9942 1.9955 418.1182 418.4562 0.0507 -1.0000 -1.0000 2449882 1579904765.80 151.3987 59.9980 32.0000 1.9928 1.9941 418.3595 418.6980 0.0508 -1.0000 -1.0000 2449952 1579904765.90 151.4709 59.9980 32.0000 1.9929 1.9942 418.2168 418.5551 0.0507 -1.0000 -1.0000 2450012 1579904766.00 151.4709 59.9980 32.0000 1.9934 1.9948 418.1118 418.4505 0.0508 -1.0000 -1.0000 2450082 1579904766.10 151.4754 59.9980 32.0000 1.9935 1.9948 418.2963 418.6352 0.0508 -1.0000 -1.0000 2450152 1579904766.20 151.4754 59.9980 32.0000 1.9940 1.9953 418.3372 418.6752 0.0507 -1.0000 -1.0000 2450212 1579904766.30 151.4754 59.9980 32.0000 1.9922 1.9936 418.3586 418.6977 0.0509 -1.0000 -1.0000 2450282 1579904766.40 151.4754 59.9980 32.0000 1.9925 1.9938 418.3208 418.6594 0.0507 -1.0000 -1.0000 2450341 1579904766.50 151.4754 59.9980 32.0000 1.9926 1.9939 418.1421 418.4799 0.0507 -1.0000 -1.0000 2450412 1579904766.60 151.4754 59.9980 32.0000 1.9934 1.9947 418.4432 418.7814 0.0507 -1.0000 -1.0000 2450481 1579904766.70 151.4754 59.9980 32.0000 1.9936 1.9949 418.4418 418.7811 0.0509 -1.0000 -1.0000 2450541 1579904766.80 151.4754 59.9980 32.0000 1.9939 1.9952 418.5318 418.8696 0.0506 -1.0000 -1.0000 2450601 1579904766.90 151.4397 59.9980 32.0000 1.9945 1.9958 418.3821 418.7205 0.0508 -1.0000 -1.0000 2450681 1579904767.00 151.3683 59.9980 32.0000 1.9936 1.9949 418.2173 418.5550 0.0507 -1.0000 -1.0000 2450741 1579904767.10 151.3683 59.9980 32.0000 1.9922 1.9935 418.3061 418.6455 0.0509 -1.0000 -1.0000 2450811 1579904767.20 151.3683 59.9980 32.0000 1.9941 1.9954 418.1698 418.5082 0.0507 -1.0000 -1.0000 2450881 1579904767.30 151.3683 59.9980 32.0000 1.9949 1.9963 418.0411 418.3795 0.0508 -1.0000 -1.0000 2450951 1579904767.40 151.3683 59.9980 32.0000 1.9969 1.9983 418.0975 418.4355 0.0508 -1.0000 -1.0000 2451081 1579904767.50 151.6630 59.9980 32.0000 1.9946 1.9959 418.2141 418.5528 0.0507 -1.0000 -1.0000 2451141 1579904767.60 151.6688 59.9980 32.0000 1.9932 1.9946 418.2569 418.5965 0.0509 -1.0000 -1.0000 2451211 1579904767.70 151.6688 59.9980 32.0000 1.9930 1.9943 418.3806 418.7201 0.0509 -1.0000 -1.0000 2451281 1579904767.80 151.6688 59.9980 32.0000 1.9943 1.9956 418.3695 418.7097 0.0510 -1.0000 -1.0000 2451341 1579904767.90 151.6688 59.9980 32.0000 1.9953 1.9966 418.4913 418.8303 0.0508 -1.0000 -1.0000 2451841 1579904768.00 151.6688 59.9980 32.0000 1.9948 1.9961 418.5745 418.9137 0.0508 -1.0000 -1.0000 2451911 1579904768.10 151.5717 59.9980 32.0000 1.9948 1.9961 418.3383 418.6771 0.0508 -1.0000 -1.0000 2451971 1579904768.20 151.5717 59.9980 32.0000 1.9938 1.9951 418.3402 418.6784 0.0507 -1.0000 -1.0000 2452041 1579904768.30 151.5717 59.9980 32.0000 1.9934 1.9947 418.1289 418.4677 0.0509 -1.0000 -1.0000 2452111 1579904768.40 151.5717 59.9980 32.0000 1.9949 1.9962 417.9872 418.3255 0.0508 -1.0000 -1.0000 2452311 1579904768.50 151.5717 59.9980 32.0000 1.9949 1.9962 418.1058 418.4446 0.0509 -1.0000 -1.0000 2452381 1579904768.60 151.5717 59.9980 32.0000 1.9937 1.9950 418.1298 418.4679 0.0507 -1.0000 -1.0000 2452450 1579904768.70 151.5717 59.9980 32.0000 1.9931 1.9944 418.5247 418.8627 0.0507 -1.0000 -1.0000 2452510 1579904768.80 151.5717 59.9980 32.0000 1.9945 1.9958 418.5952 418.9343 0.0508 -1.0000 -1.0000 2452570 1579904768.90 151.5717 59.9980 32.0000 1.9941 1.9954 418.4087 418.7493 0.0511 -1.0000 -1.0000 2452850 1579904769.00 151.7627 59.9980 32.0000 1.9953 1.9966 418.3013 418.6407 0.0508 -1.0000 -1.0000 2452910 1579904769.10 151.7627 59.9980 32.0000 1.9954 1.9968 418.1704 418.5086 0.0508 -1.0000 -1.0000 2452970 1579904769.20 151.7627 59.9980 32.0000 1.9957 1.9971 418.0920 418.4319 0.0510 -1.0000 -1.0000 2453040 1579904769.30 151.5255 59.9980 32.0000 1.9950 1.9964 418.2119 418.5517 0.0510 -1.0000 -1.0000 2453110 1579904769.40 151.5255 59.9980 32.0000 1.9929 1.9942 418.2789 418.6190 0.0510 -1.0000 -1.0000 2453360 1579904769.50 151.5255 59.9980 32.0000 1.9929 1.9942 418.3193 418.6575 0.0507 -1.0000 -1.0000 2453420 1579904769.60 151.5255 59.9980 32.0000 1.9915 1.9928 418.4843 418.8228 0.0508 -1.0000 -1.0000 2453480 1579904769.70 151.5479 60.0001 32.0000 1.9941 1.9954 418.3147 418.6538 0.0509 -1.0000 -1.0000 2453560 1579904769.80 151.5479 60.0001 32.0000 1.9948 1.9962 418.2776 418.6174 0.0509 -1.0000 -1.0000 2453620 1579904769.90 151.5479 60.0001 32.0000 1.9957 1.9970 418.2204 418.5594 0.0509 -1.0000 -1.0000 2453810 1579904770.00 151.5479 60.0001 32.0000 1.9967 1.9980 417.8137 418.1506 0.0506 -1.0000 -1.0000 2453890 1579904770.10 151.5479 60.0001 32.0000 1.9955 1.9968 418.2680 418.6058 0.0507 -1.0000 -1.0000 2453950 1579904770.20 151.5362 60.0001 32.0000 1.9934 1.9947 418.5634 418.9019 0.0508 -1.0000 -1.0000 2454010 1579904770.30 151.5343 60.0001 32.0000 1.9948 1.9961 418.5503 418.8897 0.0509 -1.0000 -1.0000 2454079 1579904770.40 151.5343 60.0001 32.0000 1.9952 1.9966 418.4173 418.7573 0.0510 -1.0000 -1.0000 2454829 1579904770.50 151.5343 60.0001 32.0000 1.9941 1.9955 418.3281 418.6676 0.0509 -1.0000 -1.0000 2454899 1579904770.60 151.5343 60.0001 32.0000 1.9927 1.9940 418.2564 418.5962 0.0510 -1.0000 -1.0000 2454979 1579904770.70 151.5343 60.0001 32.0000 1.9923 1.9936 418.1910 418.5306 0.0510 -1.0000 -1.0000 2455049 1579904770.80 151.5343 60.0001 32.0000 1.9933 1.9947 418.2555 418.5935 0.0506 -1.0000 -1.0000 2455109 1579904770.90 151.5343 60.0001 32.0000 1.9923 1.9937 418.2269 418.5671 0.0510 -1.0000 -1.0000 2455179 1579904771.00 151.5343 60.0001 32.0000 1.9925 1.9938 418.3061 418.6457 0.0510 -1.0000 -1.0000 2455239 1579904771.10 151.5343 60.0001 32.0000 1.9933 1.9946 418.3322 418.6717 0.0509 -1.0000 -1.0000 2455309 1579904771.20 151.5343 60.0001 32.0000 1.9930 1.9943 418.3662 418.7046 0.0507 -1.0000 -1.0000 2455379 1579904771.30 151.5343 60.0001 32.0000 1.9930 1.9943 418.4038 418.7421 0.0507 -1.0000 -1.0000 2455449 1579904771.40 151.3786 60.0001 32.0000 1.9941 1.9954 418.5698 418.9083 0.0508 -1.0000 -1.0000 2455569 1579904771.50 151.3786 60.0001 32.0000 1.9943 1.9956 418.4775 418.8166 0.0509 -1.0000 -1.0000 2455639 1579904771.60 151.3786 60.0001 32.0000 1.9934 1.9947 418.4027 418.7427 0.0510 -1.0000 -1.0000 2455699 1579904771.70 151.3786 60.0001 32.0000 1.9949 1.9962 418.5002 418.8381 0.0507 -1.0000 -1.0000 2455769 1579904771.80 151.3786 60.0001 32.0000 1.9933 1.9946 418.5048 418.8450 0.0510 -1.0000 -1.0000 2455829 1579904771.90 151.5249 60.0001 32.0000 1.9941 1.9955 418.5516 418.8904 0.0507 -1.0000 -1.0000 2455899 1579904772.00 151.5038 60.0001 32.0000 1.9946 1.9959 418.5580 418.8972 0.0508 -1.0000 -1.0000 2455989 1579904772.10 151.5038 60.0001 32.0000 1.9952 1.9965 418.2724 418.6110 0.0508 -1.0000 -1.0000 2456048 1579904772.20 151.5038 60.0001 32.0000 1.9957 1.9970 418.0636 418.4006 0.0506 -1.0000 -1.0000 2456118 1579904772.30 151.5038 60.0001 32.0000 1.9965 1.9978 418.1304 418.4694 0.0509 -1.0000 -1.0000 2456189 1579904772.40 151.5038 60.0001 32.0000 1.9938 1.9952 418.3163 418.6553 0.0508 -1.0000 -1.0000 2456248 1579904772.50 151.5038 60.0001 32.0000 1.9933 1.9947 418.4652 418.8045 0.0509 -1.0000 -1.0000 2456318 1579904772.60 151.5038 60.0001 32.0000 1.9915 1.9928 418.3908 418.7302 0.0509 -1.0000 -1.0000 2456388 1579904772.70 151.5038 60.0001 32.0000 1.9931 1.9944 418.3646 418.7031 0.0507 -1.0000 -1.0000 2456448 1579904772.80 151.5038 60.0001 32.0000 1.9958 1.9972 418.2728 418.6118 0.0509 -1.0000 -1.0000 2456518 1579904772.90 151.5038 60.0001 32.0000 1.9935 1.9949 418.3770 418.7157 0.0507 -1.0000 -1.0000 2456588 1579904773.00 151.3236 60.0001 32.0000 1.9940 1.9954 418.1690 418.5078 0.0509 -1.0000 -1.0000 2456808 1579904773.10 151.3236 60.0001 32.0000 1.9934 1.9947 418.2038 418.5428 0.0508 -1.0000 -1.0000 2456878 1579904773.20 151.3236 60.0001 32.0000 1.9938 1.9951 418.1241 418.4621 0.0508 -1.0000 -1.0000 2456948 1579904773.30 151.3236 60.0001 32.0000 1.9942 1.9955 418.1130 418.4511 0.0507 -1.0000 -1.0000 2457008 1579904773.40 151.3236 60.0001 32.0000 1.9952 1.9966 418.1095 418.4478 0.0508 -1.0000 -1.0000 2457078 1579904773.50 151.3236 60.0001 32.0000 1.9944 1.9957 417.9637 418.3023 0.0508 -1.0000 -1.0000 2457898 1579904773.60 151.4395 60.0001 32.0000 1.9950 1.9963 418.2284 418.5657 0.0507 -1.0000 -1.0000 2457958 1579904773.70 151.4395 60.0001 32.0000 1.9959 1.9973 418.3305 418.6678 0.0504 -1.0000 -1.0000 2458028 1579904773.80 151.4395 60.0001 32.0000 1.9949 1.9963 418.3997 418.7378 0.0508 -1.0000 -1.0000 2458087 1579904773.90 151.4395 60.0001 32.0000 1.9939 1.9952 418.3420 418.6805 0.0508 -1.0000 -1.0000 2458157 1579904774.00 151.4395 60.0001 32.0000 1.9946 1.9959 418.2568 418.5953 0.0507 -1.0000 -1.0000 2458227 1579904774.10 151.4617 60.0001 32.0000 1.9942 1.9955 417.9447 418.2823 0.0507 -1.0000 -1.0000 2458287 1579904774.20 151.6418 60.0001 32.0000 1.9954 1.9967 418.0799 418.4183 0.0508 -1.0000 -1.0000 2458367 1579904774.30 151.6418 60.0001 32.0000 1.9946 1.9959 418.1809 418.5192 0.0507 -1.0000 -1.0000 2458437 1579904774.40 151.6418 60.0001 32.0000 1.9933 1.9946 418.5366 418.8746 0.0507 -1.0000 -1.0000 2458507 1579904774.50 151.6418 60.0001 32.0000 1.9940 1.9953 418.4484 418.7877 0.0509 -1.0000 -1.0000 2458567 1579904774.60 151.6418 60.0001 32.0000 1.9936 1.9950 418.3141 418.6526 0.0507 -1.0000 -1.0000 2458637 1579904774.70 151.3945 60.0000 32.0000 1.9954 1.9967 418.3415 418.6804 0.0508 -1.0000 -1.0000 2458697 1579904774.80 151.3945 60.0000 32.0000 1.9949 1.9962 418.1286 418.4668 0.0507 -1.0000 -1.0000 2458767 1579904774.90 151.3945 60.0000 32.0000 1.9943 1.9956 418.2874 418.6256 0.0508 -1.0000 -1.0000 2458837 1579904775.00 151.3945 60.0000 32.0000 1.9937 1.9950 418.5195 418.8602 0.0510 -1.0000 -1.0000 2458897 1579904775.10 151.3945 60.0000 32.0000 1.9934 1.9948 418.4667 418.8059 0.0509 -1.0000 -1.0000 2459277 1579904775.20 151.3945 60.0000 32.0000 1.9932 1.9945 418.4295 418.7679 0.0507 -1.0000 -1.0000 2459347 1579904775.30 151.3945 60.0000 32.0000 1.9961 1.9974 418.3162 418.6548 0.0508 -1.0000 -1.0000 2459407 1579904775.40 151.3945 60.0000 32.0000 1.9972 1.9985 418.2441 418.5825 0.0508 -1.0000 -1.0000 2459477 1579904775.50 151.3945 60.0000 32.0000 1.9953 1.9967 418.2096 418.5489 0.0509 -1.0000 -1.0000 2459557 1579904775.60 151.3945 60.0000 32.0000 1.9957 1.9970 418.2416 418.5800 0.0507 -1.0000 -1.0000 2459777 1579904775.70 151.3945 60.0000 32.0000 1.9925 1.9939 418.3131 418.6505 0.0506 -1.0000 -1.0000 2459857 1579904775.80 151.5277 60.0000 32.0000 1.9935 1.9948 418.3253 418.6636 0.0507 -1.0000 -1.0000 2459917 1579904775.90 151.5277 60.0000 32.0000 1.9929 1.9942 418.3428 418.6805 0.0506 -1.0000 -1.0000 2459977 1579904776.00 151.5277 60.0000 32.0000 1.9937 1.9950 418.3925 418.7311 0.0508 -1.0000 -1.0000 2500047 1579904776.10 151.5277 60.0000 32.0000 1.9936 1.9950 418.4461 418.7854 0.0509 -1.0000 -1.0000 2500286 1579904776.20 151.5277 60.0000 32.0000 1.9939 1.9953 418.5850 418.9241 0.0508 -1.0000 -1.0000 2500346 1579904776.30 151.5277 60.0000 32.0000 1.9941 1.9955 418.2873 418.6247 0.0507 -1.0000 -1.0000 2500416 1579904776.40 151.4809 60.0000 32.0000 1.9952 1.9965 418.2073 418.5465 0.0508 -1.0000 -1.0000 2500476 1579904776.50 151.4809 60.0000 32.0000 1.9937 1.9950 418.0485 418.3876 0.0509 -1.0000 -1.0000 2500556 1579904776.60 151.4809 60.0000 32.0000 1.9945 1.9958 418.0631 418.4014 0.0508 -1.0000 -1.0000 2500806 1579904776.70 151.4809 60.0000 32.0000 1.9946 1.9960 418.0807 418.4186 0.0507 -1.0000 -1.0000 2500866 1579904776.80 151.4809 60.0000 32.0000 1.9926 1.9939 418.3189 418.6575 0.0508 -1.0000 -1.0000 2500926 1579904776.90 151.4809 60.0000 32.0000 1.9932 1.9946 418.4535 418.7923 0.0509 -1.0000 -1.0000 2501006 1579904777.00 151.5403 60.0000 32.0000 1.9933 1.9946 418.4088 418.7482 0.0508 -1.0000 -1.0000 2501066 1579904777.10 151.5414 60.0000 32.0000 1.9943 1.9956 418.3186 418.6578 0.0509 -1.0000 -1.0000 2501256 1579904777.20 151.5414 60.0000 32.0000 1.9965 1.9979 418.1469 418.4860 0.0508 -1.0000 -1.0000 2501336 1579904777.30 151.5414 60.0000 32.0000 1.9941 1.9955 418.1793 418.5179 0.0508 -1.0000 -1.0000 2501396 1579904777.40 151.5414 60.0000 32.0000 1.9940 1.9953 418.1308 418.4686 0.0507 -1.0000 -1.0000 2501466 1579904777.50 151.4802 60.0000 32.0000 1.9941 1.9954 418.4496 418.7891 0.0509 -1.0000 -1.0000 2501526 1579904777.60 151.2684 60.0000 32.0000 1.9927 1.9940 418.3428 418.6804 0.0506 -1.0000 -1.0000 2502275 1579904777.70 151.2684 60.0000 32.0000 1.9923 1.9937 418.4634 418.8014 0.0507 -1.0000 -1.0000 2502345 1579904777.80 151.2684 60.0000 32.0000 1.9919 1.9933 418.3349 418.6733 0.0508 -1.0000 -1.0000 2502415 1579904777.90 151.2684 60.0000 32.0000 1.9917 1.9930 418.3680 418.7085 0.0511 -1.0000 -1.0000 2502475 1579904778.00 151.2684 60.0000 32.0000 1.9926 1.9939 418.4687 418.8069 0.0507 -1.0000 -1.0000 2502545 1579904778.10 151.4932 60.0000 32.0000 1.9926 1.9939 418.4783 418.8164 0.0508 -1.0000 -1.0000 2502615 1579904778.20 151.4932 60.0000 32.0000 1.9938 1.9951 418.3307 418.6700 0.0509 -1.0000 -1.0000 2502675 1579904778.30 151.4932 60.0000 32.0000 1.9948 1.9961 418.2518 418.5907 0.0508 -1.0000 -1.0000 2502755 1579904778.40 151.4932 60.0000 32.0000 1.9956 1.9969 418.0858 418.4239 0.0508 -1.0000 -1.0000 2502815 1579904778.50 151.4932 60.0000 32.0000 1.9944 1.9957 418.1590 418.4965 0.0506 -1.0000 -1.0000 2502875 1579904778.60 151.3103 60.0000 32.0000 1.9948 1.9962 418.4565 418.7955 0.0508 -1.0000 -1.0000 2502945 1579904778.70 151.2430 60.0000 32.0000 1.9937 1.9950 418.5362 418.8749 0.0508 -1.0000 -1.0000 2503015 1579904778.80 151.2430 60.0000 32.0000 1.9936 1.9949 418.5236 418.8635 0.0509 -1.0000 -1.0000 2503075 1579904778.90 151.2430 60.0000 32.0000 1.9924 1.9938 418.3345 418.6723 0.0507 -1.0000 -1.0000 2503145 1579904779.00 151.2430 60.0000 32.0000 1.9941 1.9955 418.1091 418.4473 0.0508 -1.0000 -1.0000 2503215 1579904779.10 151.2430 60.0000 32.0000 1.9937 1.9950 418.2171 418.5548 0.0507 -1.0000 -1.0000 2503275 1579904779.20 151.3755 60.0005 32.0000 1.9931 1.9945 418.5864 418.9253 0.0508 -1.0000 -1.0000 2503345 1579904779.30 151.3755 60.0005 32.0000 1.9947 1.9961 418.2891 418.6272 0.0507 -1.0000 -1.0000 2503415 1579904779.40 151.3755 60.0005 32.0000 1.9960 1.9973 418.0716 418.4101 0.0507 -1.0000 -1.0000 2503485 1579904779.50 151.3755 60.0005 32.0000 1.9941 1.9954 418.1236 418.4595 0.0504 -1.0000 -1.0000 2503555 1579904779.60 151.3755 60.0005 32.0000 1.9937 1.9951 418.3454 418.6833 0.0508 -1.0000 -1.0000 2503625 1579904779.70 151.3755 60.0005 32.0000 1.9926 1.9939 418.4836 418.8227 0.0507 -1.0000 -1.0000 2503695 1579904779.80 151.3755 60.0005 32.0000 1.9938 1.9951 418.4938 418.8308 0.0505 -1.0000 -1.0000 2503755 1579904779.90 151.3755 60.0005 32.0000 1.9942 1.9955 418.4780 418.8171 0.0509 -1.0000 -1.0000 2503824 1579904780.00 151.3755 60.0005 32.0000 1.9919 1.9932 418.4087 418.7475 0.0508 -1.0000 -1.0000 2503895 1579904780.10 151.3755 60.0005 32.0000 1.9935 1.9949 418.2835 418.6219 0.0508 -1.0000 -1.0000 2503954 1579904780.20 151.3755 60.0005 32.0000 1.9930 1.9943 418.3392 418.6784 0.0508 -1.0000 -1.0000 2504015 1579904780.30 151.4572 60.0005 32.0000 1.9938 1.9951 418.2808 418.6189 0.0507 -1.0000 -1.0000 2504095 1579904780.40 151.5166 60.0005 32.0000 1.9952 1.9965 418.4161 418.7537 0.0506 -1.0000 -1.0000 2504154 1579904780.50 151.5166 60.0005 32.0000 1.9940 1.9953 418.5599 418.8987 0.0508 -1.0000 -1.0000 2504224 1579904780.60 151.5166 60.0005 32.0000 1.9933 1.9946 418.6038 418.9424 0.0507 -1.0000 -1.0000 2504294 1579904780.70 151.5166 60.0005 32.0000 1.9941 1.9955 418.4979 418.8373 0.0510 -1.0000 -1.0000 2504354 1579904780.80 151.5166 60.0005 32.0000 1.9951 1.9964 418.4845 418.8229 0.0507 -1.0000 -1.0000 2504424 1579904780.90 151.6515 60.0005 32.0000 1.9942 1.9955 418.2451 418.5834 0.0507 -1.0000 -1.0000 2504494 1579904781.00 151.6515 60.0005 32.0000 1.9941 1.9955 418.1529 418.4908 0.0507 -1.0000 -1.0000 2504554 1579904781.10 151.6515 60.0005 32.0000 1.9953 1.9966 418.0669 418.4048 0.0507 -1.0000 -1.0000 2504614 1579904781.20 151.6515 60.0005 32.0000 1.9953 1.9966 418.5344 418.8723 0.0506 -1.0000 -1.0000 2504854 1579904781.30 151.6515 60.0005 32.0000 1.9948 1.9961 418.6877 419.0261 0.0507 -1.0000 -1.0000 2504914 1579904781.40 151.5351 60.0005 32.0000 1.9936 1.9949 418.5058 418.8427 0.0506 -1.0000 -1.0000 2504984 1579904781.50 151.5295 60.0005 32.0000 1.9924 1.9938 418.1783 418.5160 0.0507 -1.0000 -1.0000 2505054 1579904781.60 151.5295 60.0005 32.0000 1.9948 1.9962 418.1021 418.4402 0.0507 -1.0000 -1.0000 2505114 1579904781.70 151.5295 60.0005 32.0000 1.9942 1.9955 418.0497 418.3864 0.0506 -1.0000 -1.0000 2505554 1579904781.80 151.5295 60.0005 32.0000 1.9949 1.9963 418.1465 418.4839 0.0507 -1.0000 -1.0000 2505614 1579904781.90 151.4155 60.0005 32.0000 1.9947 1.9960 418.3426 418.6806 0.0507 -1.0000 -1.0000 2505674 1579904782.00 151.4155 60.0005 32.0000 1.9937 1.9950 418.3089 418.6471 0.0507 -1.0000 -1.0000 2505743 1579904782.10 151.4155 60.0005 32.0000 1.9949 1.9963 418.4702 418.8092 0.0508 -1.0000 -1.0000 2505814 1579904782.20 151.4155 60.0005 32.0000 1.9943 1.9957 418.4999 418.8378 0.0507 -1.0000 -1.0000 2505874 1579904782.30 151.4155 60.0005 32.0000 1.9950 1.9963 418.3032 418.6415 0.0508 -1.0000 -1.0000 2506074 1579904782.40 151.4155 60.0005 32.0000 1.9965 1.9978 418.1772 418.5159 0.0508 -1.0000 -1.0000 2506133 1579904782.50 151.5479 60.0005 32.0000 1.9953 1.9967 418.1086 418.4467 0.0507 -1.0000 -1.0000 2506193 1579904782.60 151.5479 60.0005 32.0000 1.9950 1.9963 418.4941 418.8320 0.0507 -1.0000 -1.0000 2506263 1579904782.70 151.5479 60.0005 32.0000 1.9944 1.9958 418.6295 418.9681 0.0507 -1.0000 -1.0000 2506333 1579904782.80 151.5479 60.0005 32.0000 1.9922 1.9936 418.5666 418.9041 0.0507 -1.0000 -1.0000 2506513 1579904782.90 151.5522 60.0005 32.0000 1.9935 1.9948 418.2675 418.6058 0.0507 -1.0000 -1.0000 2506593 1579904783.00 151.6803 60.0005 32.0000 1.9944 1.9957 418.0078 418.3458 0.0507 -1.0000 -1.0000 2506653 1579904783.10 151.7280 60.0005 32.0000 1.9945 1.9958 418.1312 418.4680 0.0505 -1.0000 -1.0000 2506713 1579904783.20 151.7280 60.0005 32.0000 1.9949 1.9962 418.2578 418.5936 0.0504 -1.0000 -1.0000 2506793 1579904783.30 151.7280 60.0005 32.0000 1.9938 1.9951 418.6031 418.9414 0.0507 -1.0000 -1.0000 2507543 1579904783.40 151.7280 60.0005 32.0000 1.9949 1.9962 418.4209 418.7583 0.0506 -1.0000 -1.0000 2507612 1579904783.50 151.7280 60.0005 32.0000 1.9962 1.9975 418.2248 418.5633 0.0507 -1.0000 -1.0000 2507673 1579904783.60 151.7280 60.0005 32.0000 1.9968 1.9981 418.1804 418.5181 0.0507 -1.0000 -1.0000 2507742 1579904783.70 151.7280 60.0005 32.0000 1.9938 1.9951 418.4740 418.8119 0.0507 -1.0000 -1.0000 2507813 1579904783.80 151.7280 60.0005 32.0000 1.9922 1.9935 418.6127 418.9522 0.0508 -1.0000 -1.0000 2508012 1579904783.90 151.7280 60.0005 32.0000 1.9918 1.9931 418.4840 418.8211 0.0505 -1.0000 -1.0000 2508072 1579904784.00 151.7280 60.0005 32.0000 1.9953 1.9966 418.4106 418.7478 0.0506 -1.0000 -1.0000 2508152 1579904784.10 151.7280 60.0005 32.0000 1.9945 1.9958 418.0139 418.3523 0.0508 -1.0000 -1.0000 2508212 1579904784.20 151.6379 60.0005 32.0000 1.9934 1.9948 418.0808 418.4190 0.0508 -1.0000 -1.0000 2508272 1579904784.30 151.5655 60.0005 32.0000 1.9934 1.9947 418.2548 418.5929 0.0507 -1.0000 -1.0000 2508352 1579904784.40 151.5655 60.0005 32.0000 1.9935 1.9948 418.3321 418.6699 0.0507 -1.0000 -1.0000 2508412 1579904784.50 151.5655 60.0005 32.0000 1.9956 1.9969 418.5666 418.9048 0.0507 -1.0000 -1.0000 2508482 1579904784.60 151.5655 60.0005 32.0000 1.9928 1.9941 418.4641 418.8033 0.0508 -1.0000 -1.0000 2508552 1579904784.70 151.5655 60.0005 32.0000 1.9923 1.9936 418.4206 418.7593 0.0508 -1.0000 -1.0000 2508612 1579904784.80 151.3278 59.9995 32.0000 1.9946 1.9959 418.2605 418.5988 0.0507 -1.0000 -1.0000 2508682 1579904784.90 151.3278 59.9995 32.0000 1.9932 1.9945 418.1928 418.5306 0.0507 -1.0000 -1.0000 2508752 1579904785.00 151.3278 59.9995 32.0000 1.9933 1.9946 418.1796 418.5172 0.0506 -1.0000 -1.0000 2508822 1579904785.10 151.5522 59.9995 32.0000 1.9939 1.9952 418.1912 418.5279 0.0505 -1.0000 -1.0000 2508882 1579904785.20 151.4732 59.9995 32.0000 1.9947 1.9961 418.2319 418.5685 0.0505 -1.0000 -1.0000 2508952 1579904785.30 151.4732 59.9995 32.0000 1.9961 1.9974 418.1796 418.5172 0.0507 -1.0000 -1.0000 2509082 1579904785.40 151.4732 59.9995 32.0000 1.9948 1.9962 418.2820 418.6196 0.0506 -1.0000 -1.0000 2509152 1579904785.50 151.4732 59.9995 32.0000 1.9949 1.9962 418.2459 418.5833 0.0506 -1.0000 -1.0000 2509212 1579904785.60 151.4732 59.9995 32.0000 1.9933 1.9946 418.5029 418.8402 0.0505 -1.0000 -1.0000 2509282 1579904785.70 151.4732 59.9995 32.0000 1.9939 1.9952 418.4923 418.8304 0.0507 -1.0000 -1.0000 2509352 1579904785.80 151.4732 59.9995 32.0000 1.9947 1.9961 418.4603 418.7976 0.0507 -1.0000 -1.0000 2509412 1579904785.90 151.4732 59.9995 32.0000 1.9946 1.9959 418.3496 418.6881 0.0507 -1.0000 -1.0000 2509592 1579904786.00 151.4732 59.9995 32.0000 1.9934 1.9947 418.1386 418.4767 0.0507 -1.0000 -1.0000 2509672 1579904786.10 151.4732 59.9995 32.0000 1.9925 1.9938 418.0763 418.4133 0.0506 -1.0000 -1.0000 2509731 1579904786.20 151.4732 59.9995 32.0000 1.9945 1.9959 418.3208 418.6587 0.0507 -1.0000 -1.0000 2509791 1579904786.30 151.4821 59.9995 32.0000 1.9930 1.9943 418.4557 418.7945 0.0508 -1.0000 -1.0000 2509861 1579904786.40 151.3746 59.9995 32.0000 1.9938 1.9952 418.6112 418.9495 0.0508 -1.0000 -1.0000 2510301 1579904786.50 151.3746 59.9995 32.0000 1.9925 1.9938 418.3968 418.7344 0.0506 -1.0000 -1.0000 2510361 1579904786.60 151.3746 59.9995 32.0000 1.9935 1.9948 418.3476 418.6849 0.0506 -1.0000 -1.0000 2510431 1579904786.70 151.3746 59.9995 32.0000 1.9945 1.9958 418.4082 418.7465 0.0508 -1.0000 -1.0000 2510501 1579904786.80 151.3746 59.9995 32.0000 1.9944 1.9957 418.4572 418.7949 0.0506 -1.0000 -1.0000 2510561 1579904786.90 151.3977 59.9995 32.0000 1.9954 1.9967 418.4027 418.7408 0.0507 -1.0000 -1.0000 2510811 1579904787.00 151.5479 59.9995 32.0000 1.9950 1.9964 418.3041 418.6420 0.0508 -1.0000 -1.0000 2510881 1579904787.10 151.5479 59.9995 32.0000 1.9953 1.9967 418.1838 418.5219 0.0507 -1.0000 -1.0000 2510941 1579904787.20 151.6081 59.9995 32.0000 1.9963 1.9976 418.0737 418.4114 0.0506 -1.0000 -1.0000 2511011 1579904787.30 151.5675 59.9995 32.0000 1.9940 1.9953 418.3065 418.6440 0.0506 -1.0000 -1.0000 2511071 1579904787.40 151.5675 59.9995 32.0000 1.9932 1.9946 418.2451 418.5839 0.0508 -1.0000 -1.0000 2511340 1579904787.50 151.5675 59.9995 32.0000 1.9942 1.9956 418.3590 418.6976 0.0508 -1.0000 -1.0000 2511401 1579904787.60 151.7181 59.9995 32.0000 1.9939 1.9952 418.5558 418.8952 0.0508 -1.0000 -1.0000 2511460 1579904787.70 151.7181 59.9995 32.0000 1.9939 1.9952 418.5167 418.8543 0.0506 -1.0000 -1.0000 2511530 1579904787.80 151.7181 59.9995 32.0000 1.9940 1.9953 418.2291 418.5665 0.0507 -1.0000 -1.0000 2511601 1579904787.90 151.7181 59.9995 32.0000 1.9956 1.9969 418.1522 418.4904 0.0507 -1.0000 -1.0000 2512070 1579904788.00 151.7181 59.9995 32.0000 1.9969 1.9982 417.9986 418.3363 0.0508 -1.0000 -1.0000 2512140 1579904788.10 151.7089 59.9995 32.0000 1.9960 1.9973 418.5373 418.8762 0.0507 -1.0000 -1.0000 2512210 1579904788.20 151.4014 59.9995 32.0000 1.9939 1.9953 418.5793 418.9191 0.0510 -1.0000 -1.0000 2512270 1579904788.30 151.4014 59.9995 32.0000 1.9932 1.9945 418.3633 418.7026 0.0507 -1.0000 -1.0000 2512340 1579904788.40 151.4014 59.9995 32.0000 1.9939 1.9952 418.3059 418.6439 0.0507 -1.0000 -1.0000 2512540 1579904788.50 151.4014 59.9995 32.0000 1.9949 1.9962 418.0417 418.3801 0.0508 -1.0000 -1.0000 2512600 1579904788.60 151.4014 59.9995 32.0000 1.9941 1.9955 418.2631 418.6018 0.0508 -1.0000 -1.0000 2512670 1579904788.70 151.4014 59.9995 32.0000 1.9939 1.9952 418.5203 418.8590 0.0508 -1.0000 -1.0000 2512740 1579904788.80 151.4014 59.9995 32.0000 1.9961 1.9974 418.6554 418.9941 0.0507 -1.0000 -1.0000 2512800 1579904788.90 151.5338 59.9995 32.0000 1.9940 1.9954 418.1961 418.5323 0.0503 -1.0000 -1.0000 2512870 1579904789.00 151.5195 59.9995 32.0000 1.9951 1.9964 418.0507 418.3880 0.0507 -1.0000 -1.0000 2512940 1579904789.10 151.5195 59.9995 32.0000 1.9958 1.9972 418.0902 418.4292 0.0508 -1.0000 -1.0000 2513000 1579904789.20 151.5195 59.9995 32.0000 1.9955 1.9969 418.3909 418.7301 0.0509 -1.0000 -1.0000 2513070 1579904789.30 151.5195 59.9995 32.0000 1.9948 1.9961 418.6491 418.9875 0.0507 -1.0000 -1.0000 2513130 1579904789.40 151.3054 59.9995 32.0000 1.9936 1.9949 418.4167 418.7549 0.0507 -1.0000 -1.0000 2513799 1579904789.50 151.3054 59.9995 32.0000 1.9930 1.9943 418.2991 418.6375 0.0508 -1.0000 -1.0000 2513859 1579904789.60 151.3054 59.9995 32.0000 1.9939 1.9953 418.0482 418.3867 0.0509 -1.0000 -1.0000 2513919 1579904789.70 151.3054 59.9995 32.0000 1.9934 1.9947 418.1411 418.4807 0.0509 -1.0000 -1.0000 2513999 1579904789.80 151.3054 59.9995 32.0000 1.9965 1.9978 418.1330 418.4721 0.0509 -1.0000 -1.0000 2514059 1579904789.90 151.6256 59.9965 32.0000 1.9944 1.9958 418.3411 418.6797 0.0508 -1.0000 -1.0000 2514119 1579904790.00 151.6256 59.9965 32.0000 1.9939 1.9952 418.5570 418.8954 0.0507 -1.0000 -1.0000 2514199 1579904790.10 151.6256 59.9965 32.0000 1.9946 1.9960 418.4976 418.8369 0.0509 -1.0000 -1.0000 2514259 1579904790.20 151.6256 59.9965 32.0000 1.9944 1.9957 418.5059 418.8456 0.0510 -1.0000 -1.0000 2514319 1579904790.30 151.6256 59.9965 32.0000 1.9932 1.9945 418.2833 418.6223 0.0507 -1.0000 -1.0000 2514389 1579904790.40 151.6256 59.9965 32.0000 1.9932 1.9945 418.1091 418.4476 0.0508 -1.0000 -1.0000 2514459 1579904790.50 151.6256 59.9965 32.0000 1.9940 1.9954 418.2492 418.5878 0.0508 -1.0000 -1.0000 2514519 1579904790.60 151.5268 59.9965 32.0000 1.9940 1.9953 418.2629 418.6016 0.0508 -1.0000 -1.0000 2514589 1579904790.70 151.5268 59.9965 32.0000 1.9947 1.9960 418.4625 418.8015 0.0509 -1.0000 -1.0000 2514649 1579904790.80 151.5268 59.9965 32.0000 1.9942 1.9956 418.4915 418.8310 0.0508 -1.0000 -1.0000 2514719 1579904790.90 151.5268 59.9965 32.0000 1.9949 1.9962 418.6649 419.0044 0.0509 -1.0000 -1.0000 2514789 1579904791.00 151.5268 59.9965 32.0000 1.9945 1.9958 418.5796 418.9182 0.0507 -1.0000 -1.0000 2515138 1579904791.10 151.5268 59.9965 32.0000 1.9960 1.9974 418.1203 418.4587 0.0508 -1.0000 -1.0000 2515198 1579904791.20 151.5268 59.9965 32.0000 1.9945 1.9958 418.4516 418.7903 0.0507 -1.0000 -1.0000 2515279 1579904791.30 151.3452 59.9965 32.0000 1.9924 1.9937 418.4600 418.7976 0.0506 -1.0000 -1.0000 2515338 1579904791.40 151.3452 59.9965 32.0000 1.9922 1.9935 418.3773 418.7154 0.0507 -1.0000 -1.0000 2515418 1579904791.50 151.3452 59.9965 32.0000 1.9944 1.9958 418.2758 418.6136 0.0506 -1.0000 -1.0000 2515598 1579904791.60 151.3452 59.9965 32.0000 1.9939 1.9953 418.2219 418.5591 0.0506 -1.0000 -1.0000 2515658 1579904791.70 151.3452 59.9965 32.0000 1.9942 1.9955 418.1007 418.4385 0.0508 -1.0000 -1.0000 2515728 1579904791.80 151.3511 59.9965 32.0000 1.9943 1.9956 418.1034 418.4416 0.0507 -1.0000 -1.0000 2515798 1579904791.90 151.3524 59.9965 32.0000 1.9941 1.9955 418.0563 418.3940 0.0507 -1.0000 -1.0000 2515858 1579904792.00 151.3524 59.9965 32.0000 1.9940 1.9953 418.2760 418.6138 0.0507 -1.0000 -1.0000 2516108 1579904792.10 151.3524 59.9965 32.0000 1.9925 1.9938 418.4454 418.7842 0.0508 -1.0000 -1.0000 2516168 1579904792.20 151.3524 59.9965 32.0000 1.9922 1.9936 418.5890 418.9284 0.0508 -1.0000 -1.0000 2516238 1579904792.30 151.4074 59.9965 32.0000 1.9943 1.9956 418.4506 418.7891 0.0508 -1.0000 -1.0000 2516308 1579904792.40 151.5542 59.9965 32.0000 1.9960 1.9973 418.3339 418.6732 0.0509 -1.0000 -1.0000 2516368 1579904792.50 151.5542 59.9965 32.0000 1.9979 1.9992 418.4895 418.8288 0.0508 -1.0000 -1.0000 2516608 1579904792.60 151.5542 59.9965 32.0000 1.9949 1.9963 418.5717 418.9104 0.0508 -1.0000 -1.0000 2516678 1579904792.70 151.5542 59.9965 32.0000 1.9944 1.9957 418.6534 418.9927 0.0508 -1.0000 -1.0000 2516738 1579904792.80 151.5542 59.9965 32.0000 1.9926 1.9939 418.6058 418.9433 0.0506 -1.0000 -1.0000 2516808 1579904792.90 151.6354 59.9965 32.0000 1.9948 1.9962 418.4218 418.7596 0.0507 -1.0000 -1.0000 2516878 1579904793.00 151.6728 59.9965 32.0000 1.9968 1.9981 418.1997 418.5385 0.0508 -1.0000 -1.0000 2516938 1579904793.10 151.6728 59.9965 32.0000 1.9957 1.9970 418.1196 418.4572 0.0506 -1.0000 -1.0000 2517018 1579904793.20 151.6728 59.9965 32.0000 1.9955 1.9968 418.1571 418.4934 0.0505 -1.0000 -1.0000 2517098 1579904793.30 151.6728 59.9965 32.0000 1.9948 1.9962 418.6368 418.9747 0.0507 -1.0000 -1.0000 2517157 1579904793.40 151.6728 59.9965 32.0000 1.9934 1.9947 418.5357 418.8734 0.0506 -1.0000 -1.0000 2517247 1579904793.50 151.2509 59.9965 32.0000 1.9931 1.9944 418.4138 418.7524 0.0508 -1.0000 -1.0000 2517347 1579904793.60 151.2509 59.9965 32.0000 1.9921 1.9934 418.3481 418.6862 0.0507 -1.0000 -1.0000 2517577 1579904793.70 151.2509 59.9965 32.0000 1.9936 1.9949 418.2221 418.5607 0.0508 -1.0000 -1.0000 2517647 1579904793.80 151.2509 59.9965 32.0000 1.9932 1.9945 418.1245 418.4638 0.0509 -1.0000 -1.0000 2517717 1579904793.90 151.2509 59.9965 32.0000 1.9944 1.9957 418.1941 418.5337 0.0509 -1.0000 -1.0000 2517777 1579904794.00 151.5925 59.9965 32.0000 1.9940 1.9953 418.3671 418.7060 0.0508 -1.0000 -1.0000 2517847 1579904794.10 151.6366 59.9965 32.0000 1.9948 1.9961 418.4208 418.7593 0.0507 -1.0000 -1.0000 2518077 1579904794.20 151.6366 59.9965 32.0000 1.9936 1.9949 418.2161 418.5530 0.0507 -1.0000 -1.0000 2518137 1579904794.30 151.6366 59.9965 32.0000 1.9952 1.9965 418.2771 418.6160 0.0509 -1.0000 -1.0000 2518207 1579904794.40 151.6366 59.9965 32.0000 1.9948 1.9962 418.6855 419.0253 0.0509 -1.0000 -1.0000 2518287 1579904794.50 151.6366 59.9965 32.0000 1.9949 1.9962 418.7660 419.1050 0.0508 -1.0000 -1.0000 2518347 1579904794.60 151.2881 59.9961 32.0000 1.9946 1.9959 418.4608 418.7995 0.0507 -1.0000 -1.0000 2518587 1579904794.70 151.2881 59.9961 32.0000 1.9946 1.9959 418.2853 418.6234 0.0508 -1.0000 -1.0000 2518647 1579904794.80 151.2881 59.9961 32.0000 1.9930 1.9944 418.2528 418.5915 0.0508 -1.0000 -1.0000 2518717 1579904794.90 151.2881 59.9961 32.0000 1.9930 1.9944 418.3830 418.7212 0.0508 -1.0000 -1.0000 2518787 1579904795.00 151.2881 59.9961 32.0000 1.9932 1.9945 418.4911 418.8296 0.0507 -1.0000 -1.0000 2518847 1579904795.10 151.2881 59.9961 32.0000 1.9928 1.9941 418.4179 418.7551 0.0505 -1.0000 -1.0000 2519026 1579904795.20 151.3558 59.9961 32.0000 1.9937 1.9950 418.5071 418.8457 0.0508 -1.0000 -1.0000 2519096 1579904795.30 151.3558 59.9961 32.0000 1.9931 1.9944 418.3870 418.7267 0.0510 -1.0000 -1.0000 2519156 1579904795.40 151.3558 59.9961 32.0000 1.9925 1.9939 418.3722 418.7108 0.0508 -1.0000 -1.0000 2519236 1579904795.50 151.3558 59.9961 32.0000 1.9927 1.9941 418.3427 418.6804 0.0506 -1.0000 -1.0000 2519296 1579904795.60 151.3558 59.9961 32.0000 1.9947 1.9960 418.5292 418.8660 0.0505 -1.0000 -1.0000 2520156 1579904795.70 151.3752 59.9961 32.0000 1.9935 1.9948 418.4552 418.7927 0.0506 -1.0000 -1.0000 2520226 1579904795.80 151.4182 59.9961 32.0000 1.9941 1.9954 418.3828 418.7205 0.0506 -1.0000 -1.0000 2520286 1579904795.90 151.4182 59.9961 32.0000 1.9954 1.9968 418.1795 418.5169 0.0507 -1.0000 -1.0000 2520356 1579904796.00 151.4182 59.9961 32.0000 1.9946 1.9959 418.1176 418.4565 0.0508 -1.0000 -1.0000 2520426 1579904796.10 151.4182 59.9961 32.0000 1.9950 1.9963 418.2324 418.5699 0.0507 -1.0000 -1.0000 2520486 1579904796.20 151.4182 59.9961 32.0000 1.9938 1.9952 418.5856 418.9241 0.0508 -1.0000 -1.0000 2520546 1579904796.30 151.6462 59.9961 32.0000 1.9949 1.9963 418.6795 419.0186 0.0508 -1.0000 -1.0000 2520626 1579904796.40 151.6462 59.9961 32.0000 1.9947 1.9960 418.6381 418.9770 0.0508 -1.0000 -1.0000 2520686 1579904796.50 151.6462 59.9961 32.0000 1.9943 1.9957 418.6566 418.9951 0.0507 -1.0000 -1.0000 2520745 1579904796.60 151.6462 59.9961 32.0000 1.9947 1.9960 418.2920 418.6292 0.0506 -1.0000 -1.0000 2520816 1579904796.70 151.6462 59.9961 32.0000 1.9950 1.9964 418.1606 418.4984 0.0507 -1.0000 -1.0000 2521435 1579904796.80 151.6462 59.9961 32.0000 1.9945 1.9958 418.1852 418.5233 0.0507 -1.0000 -1.0000 2521495 1579904796.90 151.3710 59.9961 32.0000 1.9943 1.9957 418.0990 418.4365 0.0507 -1.0000 -1.0000 2521565 1579904797.00 151.3710 59.9961 32.0000 1.9947 1.9961 418.3187 418.6562 0.0506 -1.0000 -1.0000 2521635 1579904797.10 151.3710 59.9961 32.0000 1.9945 1.9958 418.3936 418.7304 0.0505 -1.0000 -1.0000 2521695 1579904797.20 151.3710 59.9961 32.0000 1.9945 1.9958 418.3149 418.6534 0.0509 -1.0000 -1.0000 2521785 1579904797.30 151.3710 59.9961 32.0000 1.9944 1.9958 418.4102 418.7481 0.0507 -1.0000 -1.0000 2521925 1579904797.40 151.3710 59.9961 32.0000 1.9925 1.9938 418.4519 418.7904 0.0507 -1.0000 -1.0000 2522005 1579904797.50 151.3710 59.9961 32.0000 1.9931 1.9944 418.6062 418.9448 0.0508 -1.0000 -1.0000 2522065 1579904797.60 151.4878 59.9961 32.0000 1.9951 1.9964 418.5177 418.8565 0.0507 -1.0000 -1.0000 2522125 1579904797.70 151.4878 59.9961 32.0000 1.9954 1.9967 418.3697 418.7074 0.0507 -1.0000 -1.0000 2522195 1579904797.80 151.4878 59.9961 32.0000 1.9947 1.9960 418.3648 418.7027 0.0507 -1.0000 -1.0000 2522285 1579904797.90 151.4878 59.9961 32.0000 1.9956 1.9969 418.1677 418.5061 0.0508 -1.0000 -1.0000 2522345 1579904798.00 151.4878 59.9961 32.0000 1.9981 1.9995 418.3340 418.6730 0.0509 -1.0000 -1.0000 2522415 1579904798.10 151.5144 59.9961 32.0000 1.9949 1.9962 418.4583 418.7964 0.0507 -1.0000 -1.0000 2522485 1579904798.20 151.5219 59.9961 32.0000 1.9917 1.9930 418.5865 418.9240 0.0506 -1.0000 -1.0000 2522545 1579904798.30 151.5219 59.9961 32.0000 1.9945 1.9958 418.5058 418.8434 0.0506 -1.0000 -1.0000 2522615 1579904798.40 151.5219 59.9961 32.0000 1.9969 1.9982 418.4937 418.8310 0.0506 -1.0000 -1.0000 2522685 1579904798.50 151.5219 59.9961 32.0000 1.9962 1.9975 418.2654 418.6040 0.0508 -1.0000 -1.0000 2522744 1579904798.60 151.5219 59.9961 32.0000 1.9948 1.9961 418.1867 418.5260 0.0509 -1.0000 -1.0000 2522815 1579904798.70 151.5219 59.9961 32.0000 1.9945 1.9958 418.1726 418.5105 0.0507 -1.0000 -1.0000 2522874 1579904798.80 151.5219 59.9961 32.0000 1.9946 1.9959 418.2704 418.6085 0.0507 -1.0000 -1.0000 2522944 1579904798.90 151.5219 59.9961 32.0000 1.9948 1.9962 418.3686 418.7069 0.0507 -1.0000 -1.0000 2523014 1579904799.00 151.5219 59.9961 32.0000 1.9954 1.9967 418.6758 419.0144 0.0508 -1.0000 -1.0000 2523074 1579904799.10 151.5219 59.9961 32.0000 1.9949 1.9963 418.4214 418.7595 0.0507 -1.0000 -1.0000 2523134 1579904799.20 151.5127 59.9961 32.0000 1.9952 1.9966 418.4003 418.7393 0.0509 -1.0000 -1.0000 2523214 1579904799.30 151.3437 59.9961 32.0000 1.9964 1.9978 418.2139 418.5520 0.0506 -1.0000 -1.0000 2523274 1579904799.40 151.3437 59.9961 32.0000 1.9947 1.9960 418.2259 418.5640 0.0507 -1.0000 -1.0000 2523354 1579904799.50 151.3437 59.9961 32.0000 1.9943 1.9956 418.1527 418.4900 0.0507 -1.0000 -1.0000 2523414 1579904799.60 151.3437 59.9961 32.0000 1.9940 1.9953 418.2349 418.5729 0.0507 -1.0000 -1.0000 2523474 1579904799.70 151.3437 59.9961 32.0000 1.9936 1.9949 418.2462 418.5844 0.0507 -1.0000 -1.0000 2523874 1579904799.80 151.5847 59.9945 32.0000 1.9952 1.9965 418.3094 418.6471 0.0507 -1.0000 -1.0000 2523934 1579904799.90 151.5847 59.9945 32.0000 1.9936 1.9949 418.3722 418.7114 0.0509 -1.0000 -1.0000 2523994 1579904800.00 151.5847 59.9945 32.0000 1.9937 1.9950 418.3359 418.6747 0.0508 -1.0000 -1.0000 2524074 1579904800.10 151.5847 59.9945 32.0000 1.9947 1.9960 418.4565 418.7950 0.0508 -1.0000 -1.0000 2524184 1579904800.20 151.5847 59.9945 32.0000 1.9948 1.9961 418.5475 418.8867 0.0508 -1.0000 -1.0000 2524314 1579904800.30 151.5932 59.9945 32.0000 1.9944 1.9958 418.4663 418.8050 0.0507 -1.0000 -1.0000 2524384 1579904800.40 151.6369 59.9945 32.0000 1.9940 1.9953 418.3169 418.6557 0.0509 -1.0000 -1.0000 2524443 1579904800.50 151.6369 59.9945 32.0000 1.9947 1.9960 418.1183 418.4561 0.0507 -1.0000 -1.0000 2524504 1579904800.60 151.6369 59.9945 32.0000 1.9952 1.9965 418.6868 419.0263 0.0509 -1.0000 -1.0000 2524584 1579904800.70 151.6369 59.9945 32.0000 1.9932 1.9945 418.4994 418.8399 0.0510 -1.0000 -1.0000 2524823 1579904800.80 151.6369 59.9945 32.0000 1.9935 1.9949 418.4864 418.8247 0.0508 -1.0000 -1.0000 2524893 1579904800.90 151.5160 59.9945 32.0000 1.9955 1.9968 418.4377 418.7767 0.0508 -1.0000 -1.0000 2524963 1579904801.00 151.5160 59.9945 32.0000 1.9940 1.9953 418.4592 418.7977 0.0508 -1.0000 -1.0000 2525023 1579904801.10 151.5160 59.9945 32.0000 1.9938 1.9952 418.2686 418.6081 0.0510 -1.0000 -1.0000 2525093 1579904801.20 151.5160 59.9945 32.0000 1.9948 1.9961 418.4101 418.7495 0.0508 -1.0000 -1.0000 2525333 1579904801.30 151.5160 59.9945 32.0000 1.9949 1.9962 418.2971 418.6360 0.0508 -1.0000 -1.0000 2525393 1579904801.40 151.5160 59.9945 32.0000 1.9946 1.9959 418.3120 418.6498 0.0506 -1.0000 -1.0000 2525463 1579904801.50 151.4435 59.9945 32.0000 1.9950 1.9963 418.5969 418.9349 0.0507 -1.0000 -1.0000 2525523 1579904801.60 151.4435 59.9945 32.0000 1.9940 1.9954 418.6435 418.9818 0.0508 -1.0000 -1.0000 2525593 1579904801.70 151.4435 59.9945 32.0000 1.9929 1.9942 418.4550 418.7950 0.0510 -1.0000 -1.0000 2525843 1579904801.80 151.4435 59.9945 32.0000 1.9932 1.9945 418.5168 418.8565 0.0509 -1.0000 -1.0000 2525903 1579904801.90 151.4435 59.9945 32.0000 1.9926 1.9939 418.5000 418.8382 0.0507 -1.0000 -1.0000 2525973 1579904802.00 151.5809 59.9945 32.0000 1.9941 1.9955 418.4415 418.7800 0.0507 -1.0000 -1.0000 2526043 1579904802.10 151.6389 59.9945 32.0000 1.9959 1.9973 418.5064 418.8436 0.0506 -1.0000 -1.0000 2526103 1579904802.20 151.6389 59.9945 32.0000 1.9954 1.9967 418.3798 418.7181 0.0508 -1.0000 -1.0000 2526832 1579904802.30 151.6389 59.9945 32.0000 1.9962 1.9976 418.2224 418.5606 0.0507 -1.0000 -1.0000 2526912 1579904802.40 151.6389 59.9945 32.0000 1.9931 1.9944 418.4260 418.7644 0.0508 -1.0000 -1.0000 2526972 1579904802.50 151.6389 59.9945 32.0000 1.9933 1.9946 418.5640 418.9031 0.0508 -1.0000 -1.0000 2527032 1579904802.60 151.4465 59.9945 32.0000 1.9949 1.9963 418.5630 418.9025 0.0509 -1.0000 -1.0000 2527102 1579904802.70 151.4465 59.9945 32.0000 1.9956 1.9969 418.4532 418.7928 0.0509 -1.0000 -1.0000 2527172 1579904802.80 151.4465 59.9945 32.0000 1.9942 1.9956 418.0467 418.3852 0.0507 -1.0000 -1.0000 2527242 1579904802.90 151.4465 59.9945 32.0000 1.9933 1.9946 418.1501 418.4888 0.0508 -1.0000 -1.0000 2527332 1579904803.00 151.4465 59.9945 32.0000 1.9934 1.9948 418.3042 418.6421 0.0507 -1.0000 -1.0000 2527392 1579904803.10 151.5841 59.9945 32.0000 1.9941 1.9955 418.3290 418.6670 0.0507 -1.0000 -1.0000 2527462 1579904803.20 151.6101 59.9945 32.0000 1.9933 1.9946 418.3293 418.6668 0.0506 -1.0000 -1.0000 2527532 1579904803.30 151.6101 59.9945 32.0000 1.9933 1.9946 418.3096 418.6472 0.0506 -1.0000 -1.0000 2527592 1579904803.40 151.6101 59.9945 32.0000 1.9936 1.9950 418.4055 418.7447 0.0509 -1.0000 -1.0000 2527662 1579904803.50 151.6101 59.9945 32.0000 1.9940 1.9953 418.4291 418.7677 0.0508 -1.0000 -1.0000 2527732 1579904803.60 151.6101 59.9945 32.0000 1.9932 1.9945 418.4018 418.7397 0.0506 -1.0000 -1.0000 2527792 1579904803.70 151.4799 59.9945 32.0000 1.9941 1.9955 418.3607 418.6983 0.0506 -1.0000 -1.0000 2527862 1579904803.80 151.4799 59.9945 32.0000 1.9951 1.9964 418.5417 418.8794 0.0507 -1.0000 -1.0000 2528082 1579904803.90 151.4799 59.9945 32.0000 1.9946 1.9959 418.4351 418.7732 0.0506 -1.0000 -1.0000 2528142 1579904804.00 151.4799 59.9945 32.0000 1.9951 1.9965 418.4947 418.8321 0.0506 -1.0000 -1.0000 2528212 1579904804.10 151.4799 59.9945 32.0000 1.9963 1.9976 418.3672 418.7053 0.0507 -1.0000 -1.0000 2528282 1579904804.20 151.4799 59.9945 32.0000 1.9982 1.9995 418.3114 418.6499 0.0508 -1.0000 -1.0000 2528341 1579904804.30 151.4799 59.9945 32.0000 1.9956 1.9969 418.2301 418.5686 0.0508 -1.0000 -1.0000 2528412 1579904804.40 151.4799 59.9945 32.0000 1.9952 1.9966 418.2388 418.5768 0.0507 -1.0000 -1.0000 2528481 1579904804.50 151.4799 59.9945 32.0000 1.9951 1.9964 418.3802 418.7187 0.0508 -1.0000 -1.0000 2528541 1579904804.60 151.4799 59.9945 32.0000 1.9950 1.9963 418.5657 418.9041 0.0507 -1.0000 -1.0000 2528621 1579904804.70 151.4799 59.9945 32.0000 1.9956 1.9969 418.5890 418.9273 0.0507 -1.0000 -1.0000 2528681 1579904804.80 151.4860 59.9946 32.0000 1.9969 1.9982 418.3329 418.6716 0.0508 -1.0000 -1.0000 2528851 1579904804.90 151.6855 59.9966 32.0000 1.9969 1.9983 418.2331 418.5719 0.0508 -1.0000 -1.0000 2528921 1579904805.00 151.6855 59.9966 32.0000 1.9956 1.9970 418.3281 418.6663 0.0507 -1.0000 -1.0000 2528991 1579904805.10 151.6855 59.9966 32.0000 1.9946 1.9959 418.4122 418.7508 0.0508 -1.0000 -1.0000 2529051 1579904805.20 151.6855 59.9966 32.0000 1.9949 1.9962 418.6244 418.9641 0.0509 -1.0000 -1.0000 2529121 1579904805.30 151.6855 59.9966 32.0000 1.9963 1.9976 418.4384 418.7772 0.0508 -1.0000 -1.0000 2529901 1579904805.40 151.7245 59.9966 32.0000 1.9963 1.9977 418.2235 418.5604 0.0506 -1.0000 -1.0000 2529971 1579904805.50 151.7245 59.9966 32.0000 1.9969 1.9982 418.2369 418.5752 0.0507 -1.0000 -1.0000 2530041 1579904805.60 151.7245 59.9966 32.0000 1.9962 1.9975 418.3598 418.6980 0.0507 -1.0000 -1.0000 2530101 1579904805.70 151.7245 59.9966 32.0000 1.9943 1.9956 418.6189 418.9579 0.0508 -1.0000 -1.0000 2530170 1579904805.80 151.7245 59.9966 32.0000 1.9927 1.9941 418.3527 418.6908 0.0507 -1.0000 -1.0000 2530240 1579904805.90 151.6067 59.9966 32.0000 1.9940 1.9953 418.4771 418.8157 0.0507 -1.0000 -1.0000 2530301 1579904806.00 151.5075 59.9966 32.0000 1.9939 1.9953 418.2671 418.6049 0.0507 -1.0000 -1.0000 2530470 1579904806.10 151.5075 59.9966 32.0000 1.9931 1.9945 418.1913 418.5288 0.0506 -1.0000 -1.0000 2530530 1579904806.20 151.5075 59.9966 32.0000 1.9958 1.9971 418.1227 418.4605 0.0507 -1.0000 -1.0000 2530590 1579904806.30 151.5075 59.9966 32.0000 1.9945 1.9959 418.1830 418.5212 0.0507 -1.0000 -1.0000 2530670 1579904806.40 151.5075 59.9966 32.0000 1.9957 1.9970 418.2443 418.5832 0.0508 -1.0000 -1.0000 2530730 1579904806.50 151.5594 59.9966 32.0000 1.9961 1.9975 418.3305 418.6678 0.0507 -1.0000 -1.0000 2530790 1579904806.60 151.5647 59.9966 32.0000 1.9948 1.9961 418.3347 418.6733 0.0508 -1.0000 -1.0000 2530860 1579904806.70 151.5647 59.9966 32.0000 1.9942 1.9956 418.4139 418.7523 0.0507 -1.0000 -1.0000 2530930 1579904806.80 151.5647 59.9966 32.0000 1.9938 1.9951 418.3962 418.7342 0.0507 -1.0000 -1.0000 2530990 1579904806.90 151.5647 59.9966 32.0000 1.9934 1.9947 418.5798 418.9193 0.0509 -1.0000 -1.0000 2531060 1579904807.00 151.5647 59.9966 32.0000 1.9936 1.9949 418.5106 418.8487 0.0507 -1.0000 -1.0000 2531130 1579904807.10 151.5647 59.9966 32.0000 1.9939 1.9952 418.6749 419.0141 0.0509 -1.0000 -1.0000 2531190 1579904807.20 151.5647 59.9966 32.0000 1.9927 1.9940 418.6857 419.0235 0.0506 -1.0000 -1.0000 2531260 1579904807.30 151.5647 59.9966 32.0000 1.9957 1.9970 418.5336 418.8722 0.0507 -1.0000 -1.0000 2531320 1579904807.40 151.5647 59.9966 32.0000 1.9962 1.9975 418.3532 418.6907 0.0506 -1.0000 -1.0000 2531400 1579904807.50 151.5647 59.9966 32.0000 1.9954 1.9968 418.0776 418.4144 0.0506 -1.0000 -1.0000 2531460 1579904807.60 151.4412 59.9966 32.0000 1.9951 1.9965 418.1991 418.5372 0.0507 -1.0000 -1.0000 2531520 1579904807.70 151.4412 59.9966 32.0000 1.9931 1.9945 418.3692 418.7082 0.0509 -1.0000 -1.0000 2531590 1579904807.80 151.4412 59.9966 32.0000 1.9927 1.9940 418.4024 418.7399 0.0506 -1.0000 -1.0000 2531660 1579904807.90 151.4412 59.9966 32.0000 1.9934 1.9948 418.4193 418.7569 0.0506 -1.0000 -1.0000 2532109 1579904808.00 151.4412 59.9966 32.0000 1.9935 1.9948 418.4327 418.7700 0.0506 -1.0000 -1.0000 2532180 1579904808.10 151.4412 59.9966 32.0000 1.9932 1.9945 418.3033 418.6413 0.0507 -1.0000 -1.0000 2532249 1579904808.20 151.5008 59.9966 32.0000 1.9946 1.9959 418.2378 418.5757 0.0507 -1.0000 -1.0000 2532309 1579904808.30 151.5018 59.9966 32.0000 1.9948 1.9962 418.1598 418.4975 0.0506 -1.0000 -1.0000 2532389 1579904808.40 151.5018 59.9966 32.0000 1.9948 1.9962 418.2890 418.6286 0.0509 -1.0000 -1.0000 2532449 1579904808.50 151.5018 59.9966 32.0000 1.9942 1.9956 418.1140 418.4526 0.0508 -1.0000 -1.0000 2532519 1579904808.60 151.5018 59.9966 32.0000 1.9957 1.9971 418.3120 418.6492 0.0505 -1.0000 -1.0000 2532589 1579904808.70 151.5228 59.9966 32.0000 1.9939 1.9952 418.4248 418.7618 0.0507 -1.0000 -1.0000 2532649 1579904808.80 151.4687 59.9966 32.0000 1.9949 1.9962 418.5267 418.8648 0.0506 -1.0000 -1.0000 2532719 1579904808.90 151.4687 59.9966 32.0000 1.9945 1.9958 418.5287 418.8661 0.0506 -1.0000 -1.0000 2532809 1579904809.00 151.4687 59.9966 32.0000 1.9943 1.9957 418.4667 418.8054 0.0507 -1.0000 -1.0000 2532869 1579904809.10 151.4687 59.9966 32.0000 1.9942 1.9955 418.2799 418.6182 0.0508 -1.0000 -1.0000 2532929 1579904809.20 151.4744 59.9968 32.0000 1.9946 1.9960 418.4640 418.8016 0.0506 -1.0000 -1.0000 2533009 1579904809.30 151.5379 59.9995 32.0000 1.9954 1.9967 418.2159 418.5530 0.0505 -1.0000 -1.0000 2533069 1579904809.40 151.5379 59.9995 32.0000 1.9955 1.9968 418.3317 418.6696 0.0508 -1.0000 -1.0000 2533309 1579904809.50 151.5379 59.9995 32.0000 1.9950 1.9963 418.5608 418.8986 0.0506 -1.0000 -1.0000 2533369 1579904809.60 151.5379 59.9995 32.0000 1.9940 1.9953 418.4062 418.7443 0.0507 -1.0000 -1.0000 2533429 1579904809.70 151.5379 59.9995 32.0000 1.9928 1.9941 418.4897 418.8279 0.0507 -1.0000 -1.0000 2533509 1579904809.80 151.5379 59.9995 32.0000 1.9934 1.9947 418.6576 418.9960 0.0507 -1.0000 -1.0000 2533569 1579904809.90 151.5379 59.9995 32.0000 1.9939 1.9952 418.6164 418.9550 0.0507 -1.0000 -1.0000 2534069 1579904810.00 151.5379 59.9995 32.0000 1.9932 1.9946 418.4625 418.8015 0.0508 -1.0000 -1.0000 2534138 1579904810.10 151.5379 59.9995 32.0000 1.9935 1.9949 418.1612 418.4992 0.0507 -1.0000 -1.0000 2534198 1579904810.20 151.5379 59.9995 32.0000 1.9934 1.9947 418.0215 418.3592 0.0508 -1.0000 -1.0000 2534258 1579904810.30 151.5379 59.9995 32.0000 1.9940 1.9953 418.2146 418.5520 0.0506 -1.0000 -1.0000 2534338 1579904810.40 151.5623 59.9995 32.0000 1.9935 1.9949 418.1455 418.4833 0.0506 -1.0000 -1.0000 2534398 1579904810.50 151.6923 59.9995 32.0000 1.9946 1.9959 418.1401 418.4774 0.0506 -1.0000 -1.0000 2534458 1579904810.60 151.6923 59.9995 32.0000 1.9949 1.9962 418.1615 418.5003 0.0508 -1.0000 -1.0000 2534528 1579904810.70 151.6923 59.9995 32.0000 1.9949 1.9962 418.4359 418.7747 0.0508 -1.0000 -1.0000 2534598 1579904810.80 151.6923 59.9995 32.0000 1.9932 1.9945 418.6204 418.9581 0.0505 -1.0000 -1.0000 2534658 1579904810.90 151.6923 59.9995 32.0000 1.9927 1.9940 418.6392 418.9767 0.0506 -1.0000 -1.0000 2534738 1579904811.00 151.4208 59.9995 32.0000 1.9932 1.9946 418.5745 418.9125 0.0507 -1.0000 -1.0000 2534798 1579904811.10 151.4208 59.9995 32.0000 1.9928 1.9942 418.6181 418.9569 0.0507 -1.0000 -1.0000 2534858 1579904811.20 151.4208 59.9995 32.0000 1.9934 1.9947 418.3643 418.7020 0.0507 -1.0000 -1.0000 2534928 1579904811.30 151.4208 59.9995 32.0000 1.9944 1.9957 418.3291 418.6677 0.0508 -1.0000 -1.0000 2534998 1579904811.40 151.4208 59.9995 32.0000 1.9963 1.9977 418.2956 418.6340 0.0508 -1.0000 -1.0000 2535068 1579904811.50 151.4379 59.9995 32.0000 1.9955 1.9968 418.3678 418.7064 0.0507 -1.0000 -1.0000 2535308 1579904811.60 151.4864 59.9995 32.0000 1.9951 1.9964 418.3175 418.6557 0.0507 -1.0000 -1.0000 2535368 1579904811.70 151.4864 59.9995 32.0000 1.9939 1.9952 418.4557 418.7940 0.0508 -1.0000 -1.0000 2535448 1579904811.80 151.4864 59.9995 32.0000 1.9944 1.9957 418.4344 418.7725 0.0506 -1.0000 -1.0000 2535508 1579904811.90 151.4864 59.9995 32.0000 1.9930 1.9944 418.5277 418.8668 0.0508 -1.0000 -1.0000 2535568 1579904812.00 151.4864 59.9995 32.0000 1.9941 1.9955 418.5320 418.8703 0.0507 -1.0000 -1.0000 2535878 1579904812.10 151.4864 59.9995 32.0000 1.9930 1.9943 418.5981 418.9360 0.0507 -1.0000 -1.0000 2535937 1579904812.20 151.5604 59.9995 32.0000 1.9936 1.9949 418.5864 418.9237 0.0506 -1.0000 -1.0000 2536007 1579904812.30 151.5823 59.9995 32.0000 1.9968 1.9982 418.1028 418.4406 0.0506 -1.0000 -1.0000 2536078 1579904812.40 151.5823 59.9995 32.0000 1.9944 1.9957 418.4943 418.8311 0.0504 -1.0000 -1.0000 2536137 1579904812.50 151.5823 59.9995 32.0000 1.9937 1.9950 418.6262 418.9636 0.0506 -1.0000 -1.0000 2536327 1579904812.60 151.5823 59.9995 32.0000 1.9937 1.9951 418.5476 418.8852 0.0506 -1.0000 -1.0000 2536407 1579904812.70 151.5823 59.9995 32.0000 1.9941 1.9954 418.4537 418.7929 0.0509 -1.0000 -1.0000 2536467 1579904812.80 151.7977 59.9995 32.0000 1.9947 1.9960 418.1427 418.4799 0.0507 -1.0000 -1.0000 2536527 1579904812.90 151.7977 59.9995 32.0000 1.9953 1.9966 418.3439 418.6824 0.0507 -1.0000 -1.0000 2536597 1579904813.00 151.7977 59.9995 32.0000 1.9939 1.9953 418.5513 418.8895 0.0506 -1.0000 -1.0000 2536857 1579904813.10 151.7977 59.9995 32.0000 1.9933 1.9946 418.7043 419.0412 0.0505 -1.0000 -1.0000 2536927 1579904813.20 151.7977 59.9995 32.0000 1.9938 1.9951 418.6315 418.9696 0.0508 -1.0000 -1.0000 2537007 1579904813.30 151.6785 59.9995 32.0000 1.9951 1.9964 418.5545 418.8916 0.0505 -1.0000 -1.0000 2537067 1579904813.40 151.4846 59.9995 32.0000 1.9938 1.9951 418.2376 418.5751 0.0507 -1.0000 -1.0000 2537137 1579904813.50 151.4846 59.9995 32.0000 1.9946 1.9959 418.2381 418.5755 0.0506 -1.0000 -1.0000 2537327 1579904813.60 151.4846 59.9995 32.0000 1.9936 1.9949 418.6193 418.9573 0.0505 -1.0000 -1.0000 2537397 1579904813.70 151.4846 59.9995 32.0000 1.9964 1.9978 418.6286 418.9654 0.0506 -1.0000 -1.0000 2537467 1579904813.80 151.4846 59.9995 32.0000 1.9956 1.9969 418.2403 418.5778 0.0507 -1.0000 -1.0000 2537527 1579904813.90 151.4162 59.9995 32.0000 1.9952 1.9965 418.1940 418.5322 0.0507 -1.0000 -1.0000 2537587 1579904814.00 151.4162 59.9995 32.0000 1.9954 1.9967 418.1603 418.4975 0.0506 -1.0000 -1.0000 2537826 1579904814.10 151.4162 59.9995 32.0000 1.9936 1.9949 418.6810 419.0175 0.0505 -1.0000 -1.0000 2537896 1579904814.20 151.4162 59.9995 32.0000 1.9934 1.9947 418.5828 418.9200 0.0505 -1.0000 -1.0000 2537956 1579904814.30 151.4162 59.9995 32.0000 1.9924 1.9937 418.6298 418.9679 0.0506 -1.0000 -1.0000 2538026 1579904814.40 151.6597 59.9995 32.0000 1.9927 1.9940 418.5179 418.8549 0.0506 -1.0000 -1.0000 2538086 1579904814.50 151.6859 59.9995 32.0000 1.9967 1.9980 418.2362 418.5748 0.0509 -1.0000 -1.0000 2538576 1579904814.60 151.6859 59.9995 32.0000 1.9950 1.9963 418.2495 418.5880 0.0508 -1.0000 -1.0000 2538646 1579904814.70 151.6859 59.9995 32.0000 1.9946 1.9959 418.5882 418.9271 0.0507 -1.0000 -1.0000 2538706 1579904814.80 151.6859 59.9995 32.0000 1.9952 1.9965 418.5638 418.9020 0.0507 -1.0000 -1.0000 2538766 1579904814.90 151.6859 59.9995 32.0000 1.9949 1.9962 418.2475 418.5849 0.0506 -1.0000 -1.0000 2538846 1579904815.00 151.6067 59.9982 32.0000 1.9954 1.9967 418.1926 418.5300 0.0506 -1.0000 -1.0000 2538906 1579904815.10 151.6067 59.9982 32.0000 1.9957 1.9970 418.1583 418.4952 0.0505 -1.0000 -1.0000 2539086 1579904815.20 151.6067 59.9982 32.0000 1.9947 1.9960 418.6788 419.0162 0.0506 -1.0000 -1.0000 2539156 1579904815.30 151.6067 59.9982 32.0000 1.9955 1.9968 418.6670 419.0054 0.0507 -1.0000 -1.0000 2539226 1579904815.40 151.6067 59.9982 32.0000 1.9944 1.9957 418.4022 418.7394 0.0506 -1.0000 -1.0000 2539296 1579904815.50 151.5291 59.9982 32.0000 1.9956 1.9969 418.4511 418.7888 0.0506 -1.0000 -1.0000 2539356 1579904815.60 151.5157 59.9982 32.0000 1.9935 1.9949 418.5057 418.8430 0.0506 -1.0000 -1.0000 2539576 1579904815.70 151.5157 59.9982 32.0000 1.9940 1.9953 418.4466 418.7840 0.0506 -1.0000 -1.0000 2539655 1579904815.80 151.5157 59.9982 32.0000 1.9941 1.9954 418.6096 418.9478 0.0507 -1.0000 -1.0000 2539716 1579904815.90 151.5157 59.9982 32.0000 1.9945 1.9959 418.5086 418.8466 0.0507 -1.0000 -1.0000 2539776 1579904816.00 151.5167 59.9982 32.0000 1.9949 1.9962 418.3920 418.7298 0.0506 -1.0000 -1.0000 2539845 1579904816.10 151.5493 59.9982 32.0000 1.9972 1.9985 418.2517 418.5883 0.0506 -1.0000 -1.0000 2540135 1579904816.20 151.5493 59.9982 32.0000 1.9974 1.9987 418.3105 418.6482 0.0506 -1.0000 -1.0000 2540195 1579904816.30 151.5493 59.9982 32.0000 1.9949 1.9962 418.5246 418.8623 0.0506 -1.0000 -1.0000 2540265 1579904816.40 151.5493 59.9982 32.0000 1.9952 1.9965 418.5757 418.9129 0.0505 -1.0000 -1.0000 2540325 1579904816.50 151.5493 59.9982 32.0000 1.9930 1.9943 418.5469 418.8845 0.0506 -1.0000 -1.0000 2540395 1579904816.60 151.4089 59.9982 32.0000 1.9936 1.9950 418.6911 419.0288 0.0506 -1.0000 -1.0000 2540595 1579904816.70 151.4089 59.9982 32.0000 1.9966 1.9979 418.3256 418.6632 0.0507 -1.0000 -1.0000 2540655 1579904816.80 151.4089 59.9982 32.0000 1.9950 1.9963 418.2204 418.5587 0.0508 -1.0000 -1.0000 2540715 1579904816.90 151.4089 59.9982 32.0000 1.9943 1.9956 418.1632 418.5014 0.0507 -1.0000 -1.0000 2540785 1579904817.00 151.4089 59.9982 32.0000 1.9936 1.9949 418.2480 418.5851 0.0505 -1.0000 -1.0000 2540855 1579904817.10 151.4576 59.9982 32.0000 1.9919 1.9932 418.3234 418.6604 0.0506 -1.0000 -1.0000 2540915 1579904817.20 151.5965 59.9982 32.0000 1.9926 1.9940 418.2246 418.5627 0.0507 -1.0000 -1.0000 2540985 1579904817.30 151.5965 59.9982 32.0000 1.9933 1.9947 418.1706 418.5089 0.0508 -1.0000 -1.0000 2541045 1579904817.40 151.5965 59.9982 32.0000 1.9934 1.9947 418.3548 418.6920 0.0505 -1.0000 -1.0000 2541125 1579904817.50 151.5965 59.9982 32.0000 1.9940 1.9953 418.5008 418.8374 0.0505 -1.0000 -1.0000 2541185 1579904817.60 151.5965 59.9982 32.0000 1.9926 1.9939 418.5784 418.9163 0.0507 -1.0000 -1.0000 2541355 1579904817.70 151.6382 59.9982 32.0000 1.9919 1.9932 418.5615 418.8990 0.0505 -1.0000 -1.0000 2541434 1579904817.80 151.6382 59.9982 32.0000 1.9958 1.9971 418.3330 418.6695 0.0505 -1.0000 -1.0000 2541495 1579904817.90 151.6382 59.9982 32.0000 1.9959 1.9973 418.2350 418.5723 0.0506 -1.0000 -1.0000 2541554 1579904818.00 151.6382 59.9982 32.0000 1.9953 1.9967 418.2121 418.5502 0.0507 -1.0000 -1.0000 2541624 1579904818.10 151.6382 59.9982 32.0000 1.9954 1.9967 418.4903 418.8286 0.0508 -1.0000 -1.0000 2541864 1579904818.20 151.5520 59.9982 32.0000 1.9949 1.9963 418.8130 419.1509 0.0506 -1.0000 -1.0000 2541924 1579904818.30 151.5337 59.9982 32.0000 1.9937 1.9950 418.6446 418.9830 0.0507 -1.0000 -1.0000 2542004 1579904818.40 151.5337 59.9982 32.0000 1.9938 1.9951 418.6078 418.9458 0.0507 -1.0000 -1.0000 2542064 1579904818.50 151.5337 59.9982 32.0000 1.9943 1.9956 418.3146 418.6520 0.0506 -1.0000 -1.0000 2542124 1579904818.60 151.5337 59.9982 32.0000 1.9950 1.9964 418.2719 418.6096 0.0507 -1.0000 -1.0000 2542364 1579904818.70 151.5278 59.9982 32.0000 1.9940 1.9953 418.1706 418.5067 0.0504 -1.0000 -1.0000 2542424 1579904818.80 151.4688 59.9982 32.0000 1.9948 1.9962 418.2075 418.5463 0.0508 -1.0000 -1.0000 2542494 1579904818.90 151.4688 59.9982 32.0000 1.9926 1.9939 418.4924 418.8303 0.0507 -1.0000 -1.0000 2542564 1579904819.00 151.4688 59.9982 32.0000 1.9929 1.9942 418.2793 418.6180 0.0508 -1.0000 -1.0000 2542624 1579904819.10 151.4688 59.9982 32.0000 1.9942 1.9956 418.2338 418.5721 0.0507 -1.0000 -1.0000 2543114 1579904819.20 151.4688 59.9982 32.0000 1.9935 1.9948 418.5635 418.9003 0.0505 -1.0000 -1.0000 2543184 1579904819.30 151.5225 59.9982 32.0000 1.9938 1.9952 418.7103 419.0480 0.0506 -1.0000 -1.0000 2543244 1579904819.40 151.5225 59.9982 32.0000 1.9944 1.9957 418.5825 418.9213 0.0508 -1.0000 -1.0000 2543323 1579904819.50 151.5225 59.9982 32.0000 1.9948 1.9962 418.2417 418.5798 0.0506 -1.0000 -1.0000 2543384 1579904819.60 151.5225 59.9982 32.0000 1.9943 1.9956 418.2233 418.5605 0.0506 -1.0000 -1.0000 2543633 1579904819.70 151.5225 59.9982 32.0000 1.9945 1.9958 418.3962 418.7346 0.0507 -1.0000 -1.0000 2543703 1579904819.80 151.4730 59.9985 32.0000 1.9948 1.9961 418.6312 418.9693 0.0507 -1.0000 -1.0000 2543763 1579904819.90 151.3583 59.9992 32.0000 1.9936 1.9950 418.5355 418.8737 0.0507 -1.0000 -1.0000 2543823 1579904820.00 151.3583 59.9992 32.0000 1.9938 1.9951 418.4179 418.7565 0.0507 -1.0000 -1.0000 2543903 1579904820.10 151.3583 59.9992 32.0000 1.9940 1.9953 418.3981 418.7353 0.0505 -1.0000 -1.0000 2543963 1579904820.20 151.3583 59.9992 32.0000 1.9942 1.9955 418.4458 418.7842 0.0507 -1.0000 -1.0000 2544083 1579904820.30 151.3583 59.9992 32.0000 1.9947 1.9960 418.3714 418.7101 0.0509 -1.0000 -1.0000 2544163 1579904820.40 151.3583 59.9992 32.0000 1.9935 1.9948 418.2404 418.5789 0.0507 -1.0000 -1.0000 2544223 1579904820.50 151.6274 59.9992 32.0000 1.9942 1.9955 418.2747 418.6122 0.0506 -1.0000 -1.0000 2544283 1579904820.60 151.6274 59.9992 32.0000 1.9954 1.9968 418.1870 418.5250 0.0507 -1.0000 -1.0000 2544363 1579904820.70 151.6274 59.9992 32.0000 1.9965 1.9979 418.4937 418.8323 0.0508 -1.0000 -1.0000 2544583 1579904820.80 151.6274 59.9992 32.0000 1.9946 1.9960 418.7297 419.0687 0.0508 -1.0000 -1.0000 2544653 1579904820.90 151.6274 59.9992 32.0000 1.9941 1.9954 418.6900 419.0276 0.0505 -1.0000 -1.0000 2544723 1579904821.00 151.4538 59.9992 32.0000 1.9947 1.9960 418.4939 418.8315 0.0506 -1.0000 -1.0000 2544783 1579904821.10 151.4538 59.9992 32.0000 1.9949 1.9963 418.1974 418.5351 0.0507 -1.0000 -1.0000 2544843 1579904821.20 151.4538 59.9992 32.0000 1.9948 1.9961 418.1849 418.5230 0.0507 -1.0000 -1.0000 2545183 1579904821.30 151.4538 59.9992 32.0000 1.9940 1.9953 418.4233 418.7626 0.0509 -1.0000 -1.0000 2545252 1579904821.40 151.4538 59.9992 32.0000 1.9945 1.9959 418.4028 418.7417 0.0508 -1.0000 -1.0000 2545322 1579904821.50 151.4306 59.9992 32.0000 1.9939 1.9952 418.6176 418.9558 0.0507 -1.0000 -1.0000 2545383 1579904821.60 151.4073 59.9992 32.0000 1.9939 1.9952 418.4643 418.8021 0.0507 -1.0000 -1.0000 2545442 1579904821.70 151.4073 59.9992 32.0000 1.9932 1.9946 418.4880 418.8272 0.0509 -1.0000 -1.0000 2545872 1579904821.80 151.4073 59.9992 32.0000 1.9936 1.9949 418.3848 418.7239 0.0508 -1.0000 -1.0000 2545932 1579904821.90 151.4073 59.9992 32.0000 1.9933 1.9947 418.5711 418.9088 0.0506 -1.0000 -1.0000 2545992 1579904822.00 151.4073 59.9992 32.0000 1.9937 1.9950 418.5585 418.8970 0.0508 -1.0000 -1.0000 2546072 1579904822.10 151.7726 59.9992 32.0000 1.9945 1.9958 418.4081 418.7459 0.0507 -1.0000 -1.0000 2546162 1579904822.20 151.7726 59.9992 32.0000 1.9952 1.9965 418.4490 418.7877 0.0507 -1.0000 -1.0000 2546222 1579904822.30 151.7726 59.9992 32.0000 1.9960 1.9973 418.2164 418.5540 0.0507 -1.0000 -1.0000 2546292 1579904822.40 151.7726 59.9992 32.0000 1.9967 1.9981 418.2754 418.6113 0.0505 -1.0000 -1.0000 2546362 1579904822.50 151.7726 59.9992 32.0000 1.9950 1.9963 418.5528 418.8907 0.0506 -1.0000 -1.0000 2546422 1579904822.60 151.7214 59.9992 32.0000 1.9946 1.9960 418.7198 419.0576 0.0506 -1.0000 -1.0000 2546492 1579904822.70 151.6748 59.9992 32.0000 1.9942 1.9955 418.4978 418.8356 0.0507 -1.0000 -1.0000 2546612 1579904822.80 151.6748 59.9992 32.0000 1.9952 1.9965 418.4201 418.7582 0.0507 -1.0000 -1.0000 2546672 1579904822.90 151.6748 59.9992 32.0000 1.9965 1.9978 418.1734 418.5112 0.0507 -1.0000 -1.0000 2546742 1579904823.00 151.6748 59.9992 32.0000 1.9956 1.9969 418.1916 418.5294 0.0506 -1.0000 -1.0000 2546812 1579904823.10 151.6748 59.9992 32.0000 1.9944 1.9957 418.3802 418.7187 0.0508 -1.0000 -1.0000 2546872 1579904823.20 151.4518 59.9992 32.0000 1.9946 1.9959 418.3166 418.6545 0.0507 -1.0000 -1.0000 2546952 1579904823.30 151.4518 59.9992 32.0000 1.9929 1.9942 418.6701 419.0079 0.0507 -1.0000 -1.0000 2547141 1579904823.40 151.4518 59.9992 32.0000 1.9933 1.9946 418.4344 418.7720 0.0506 -1.0000 -1.0000 2547212 1579904823.50 151.4518 59.9992 32.0000 1.9917 1.9930 418.4537 418.7917 0.0507 -1.0000 -1.0000 2547282 1579904823.60 151.4518 59.9992 32.0000 1.9927 1.9941 418.5225 418.8602 0.0506 -1.0000 -1.0000 2547341 1579904823.70 151.4518 59.9992 32.0000 1.9935 1.9949 418.4666 418.8037 0.0506 -1.0000 -1.0000 2547411 1579904823.80 151.5665 59.9992 32.0000 1.9949 1.9963 418.3360 418.6747 0.0508 -1.0000 -1.0000 2547641 1579904823.90 151.5665 59.9992 32.0000 1.9938 1.9951 418.3751 418.7123 0.0505 -1.0000 -1.0000 2547701 1579904824.00 151.5665 59.9992 32.0000 1.9960 1.9973 418.3212 418.6577 0.0505 -1.0000 -1.0000 2547771 1579904824.10 151.5665 59.9992 32.0000 1.9949 1.9962 418.2105 418.5472 0.0505 -1.0000 -1.0000 2547831 1579904824.20 151.5665 59.9992 32.0000 1.9946 1.9959 418.1835 418.5206 0.0506 -1.0000 -1.0000 2547901 1579904824.30 151.6848 59.9992 32.0000 1.9957 1.9970 418.3464 418.6838 0.0506 -1.0000 -1.0000 2548141 1579904824.40 151.6848 59.9992 32.0000 1.9941 1.9954 418.6385 418.9767 0.0508 -1.0000 -1.0000 2548201 1579904824.50 151.6848 59.9992 32.0000 1.9939 1.9952 418.6019 418.9398 0.0507 -1.0000 -1.0000 2548261 1579904824.60 151.6848 59.9992 32.0000 1.9944 1.9957 418.4114 418.7492 0.0506 -1.0000 -1.0000 2548341 1579904824.70 151.6848 59.9992 32.0000 1.9955 1.9968 418.2623 418.6007 0.0508 -1.0000 -1.0000 2548411 1579904824.80 151.6848 59.9992 32.0000 1.9946 1.9959 418.1913 418.5295 0.0507 -1.0000 -1.0000 2548641 1579904824.90 151.6756 59.9992 32.0000 1.9935 1.9949 418.3223 418.6609 0.0508 -1.0000 -1.0000 2548711 1579904825.00 151.4442 59.9984 32.0000 1.9941 1.9954 418.4667 418.8051 0.0507 -1.0000 -1.0000 2548771 1579904825.10 151.4442 59.9984 32.0000 1.9953 1.9966 418.5535 418.8916 0.0507 -1.0000 -1.0000 2548831 1579904825.20 151.4442 59.9984 32.0000 1.9947 1.9961 418.4438 418.7818 0.0507 -1.0000 -1.0000 2548911 1579904825.30 151.4442 59.9984 32.0000 1.9955 1.9968 418.1044 418.4407 0.0505 -1.0000 -1.0000 2549730 1579904825.40 151.4442 59.9984 32.0000 1.9950 1.9963 418.3376 418.6760 0.0508 -1.0000 -1.0000 2549810 1579904825.50 151.6961 59.9984 32.0000 1.9928 1.9941 418.7079 419.0449 0.0505 -1.0000 -1.0000 2549870 1579904825.60 151.6961 59.9984 32.0000 1.9941 1.9954 418.5564 418.8952 0.0508 -1.0000 -1.0000 2549940 1579904825.70 151.6961 59.9984 32.0000 1.9941 1.9954 418.2659 418.6049 0.0509 -1.0000 -1.0000 2550010 1579904825.80 151.6961 59.9984 32.0000 1.9950 1.9964 418.2953 418.6346 0.0508 -1.0000 -1.0000 2550070 1579904825.90 151.6961 59.9984 32.0000 1.9941 1.9954 418.6841 419.0223 0.0506 -1.0000 -1.0000 2550140 1579904826.00 151.6961 59.9984 32.0000 1.9929 1.9942 418.5159 418.8536 0.0506 -1.0000 -1.0000 2550270 1579904826.10 151.6013 59.9984 32.0000 1.9939 1.9952 418.3817 418.7197 0.0507 -1.0000 -1.0000 2550340 1579904826.20 151.6013 59.9984 32.0000 1.9949 1.9963 418.3690 418.7070 0.0507 -1.0000 -1.0000 2550400 1579904826.30 151.6013 59.9984 32.0000 1.9954 1.9967 418.5505 418.8888 0.0507 -1.0000 -1.0000 2550470 1579904826.40 151.6013 59.9984 32.0000 1.9957 1.9971 418.7332 419.0707 0.0506 -1.0000 -1.0000 2550530 1579904826.50 151.6013 59.9984 32.0000 1.9949 1.9962 418.5866 418.9252 0.0508 -1.0000 -1.0000 2550600 1579904826.60 151.3990 59.9984 32.0000 1.9964 1.9977 418.3172 418.6547 0.0506 -1.0000 -1.0000 2550670 1579904826.70 151.3877 59.9984 32.0000 1.9969 1.9983 418.3616 418.6982 0.0504 -1.0000 -1.0000 2550730 1579904826.80 151.3877 59.9984 32.0000 1.9957 1.9970 418.1923 418.5301 0.0508 -1.0000 -1.0000 2550859 1579904826.90 151.3877 59.9984 32.0000 1.9958 1.9972 418.4187 418.7559 0.0506 -1.0000 -1.0000 2550939 1579904827.00 151.3877 59.9984 32.0000 1.9953 1.9966 418.4928 418.8308 0.0506 -1.0000 -1.0000 2551000 1579904827.10 151.3877 59.9984 32.0000 1.9945 1.9958 418.4446 418.7819 0.0506 -1.0000 -1.0000 2551059 1579904827.20 151.3907 59.9984 32.0000 1.9933 1.9946 418.4225 418.7610 0.0507 -1.0000 -1.0000 2551129 1579904827.30 151.4261 59.9984 32.0000 1.9916 1.9929 418.4179 418.7559 0.0507 -1.0000 -1.0000 2551199 1579904827.40 151.4261 59.9984 32.0000 1.9938 1.9952 418.6344 418.9717 0.0506 -1.0000 -1.0000 2551379 1579904827.50 151.4261 59.9984 32.0000 1.9927 1.9940 418.5532 418.8920 0.0508 -1.0000 -1.0000 2551439 1579904827.60 151.4261 59.9984 32.0000 1.9933 1.9946 418.4502 418.7880 0.0505 -1.0000 -1.0000 2551499 1579904827.70 151.4261 59.9984 32.0000 1.9938 1.9951 418.1596 418.4983 0.0509 -1.0000 -1.0000 2551579 1579904827.80 151.5749 59.9984 32.0000 1.9950 1.9964 418.2255 418.5643 0.0508 -1.0000 -1.0000 2551639 1579904827.90 151.5749 59.9984 32.0000 1.9942 1.9955 418.1564 418.4944 0.0507 -1.0000 -1.0000 2551869 1579904828.00 151.5749 59.9984 32.0000 1.9948 1.9961 418.1190 418.4561 0.0506 -1.0000 -1.0000 2551939 1579904828.10 151.5749 59.9984 32.0000 1.9950 1.9964 418.3050 418.6429 0.0507 -1.0000 -1.0000 2551999 1579904828.20 151.5749 59.9984 32.0000 1.9949 1.9962 418.3488 418.6868 0.0507 -1.0000 -1.0000 2552059 1579904828.30 151.4954 59.9984 32.0000 1.9942 1.9955 418.4573 418.7950 0.0506 -1.0000 -1.0000 2552139 1579904828.40 151.3096 59.9984 32.0000 1.9940 1.9953 418.6070 418.9453 0.0508 -1.0000 -1.0000 2552619 1579904828.50 151.3096 59.9984 32.0000 1.9925 1.9939 418.5139 418.8525 0.0508 -1.0000 -1.0000 2552689 1579904828.60 151.3096 59.9984 32.0000 1.9924 1.9938 418.5132 418.8511 0.0506 -1.0000 -1.0000 2552758 1579904828.70 151.3096 59.9984 32.0000 1.9928 1.9941 418.3864 418.7250 0.0509 -1.0000 -1.0000 2552819 1579904828.80 151.3096 59.9984 32.0000 1.9953 1.9966 418.1166 418.4538 0.0507 -1.0000 -1.0000 2552879 1579904828.90 151.4801 59.9984 32.0000 1.9951 1.9964 418.3428 418.6817 0.0508 -1.0000 -1.0000 2552958 1579904829.00 151.4814 59.9984 32.0000 1.9958 1.9971 418.2716 418.6097 0.0507 -1.0000 -1.0000 2553018 1579904829.10 151.4814 59.9984 32.0000 1.9958 1.9971 418.3439 418.6813 0.0506 -1.0000 -1.0000 2553078 1579904829.20 151.4814 59.9984 32.0000 1.9959 1.9972 418.4445 418.7816 0.0505 -1.0000 -1.0000 2553148 1579904829.30 151.4814 59.9984 32.0000 1.9940 1.9953 418.4436 418.7802 0.0506 -1.0000 -1.0000 2553218 1579904829.40 151.4935 59.9984 32.0000 1.9934 1.9947 418.4960 418.8343 0.0506 -1.0000 -1.0000 2553288 1579904829.50 151.5102 59.9984 32.0000 1.9944 1.9957 418.6378 418.9759 0.0507 -1.0000 -1.0000 2553348 1579904829.60 151.5102 59.9984 32.0000 1.9957 1.9970 418.4049 418.7433 0.0508 -1.0000 -1.0000 2553408 1579904829.70 151.5102 59.9984 32.0000 1.9951 1.9964 418.1866 418.5252 0.0507 -1.0000 -1.0000 2553488 1579904829.80 151.5102 59.9984 32.0000 1.9954 1.9967 418.4528 418.7906 0.0507 -1.0000 -1.0000 2553548 1579904829.90 151.5102 59.9984 32.0000 1.9941 1.9955 418.7127 419.0519 0.0508 -1.0000 -1.0000 2553868 1579904830.00 151.6601 59.9994 32.0000 1.9956 1.9969 418.6053 418.9435 0.0506 -1.0000 -1.0000 2553938 1579904830.10 151.6601 59.9994 32.0000 1.9951 1.9964 418.2064 418.5434 0.0506 -1.0000 -1.0000 2553998 1579904830.20 151.6601 59.9994 32.0000 1.9949 1.9962 418.2543 418.5928 0.0508 -1.0000 -1.0000 2554068 1579904830.30 151.6601 59.9994 32.0000 1.9933 1.9946 418.2782 418.6154 0.0505 -1.0000 -1.0000 2554138 1579904830.40 151.6601 59.9994 32.0000 1.9938 1.9951 418.4039 418.7413 0.0506 -1.0000 -1.0000 2554338 1579904830.50 151.6601 59.9994 32.0000 1.9921 1.9935 418.4812 418.8186 0.0506 -1.0000 -1.0000 2554398 1579904830.60 151.3744 59.9994 32.0000 1.9932 1.9945 418.5479 418.8863 0.0508 -1.0000 -1.0000 2554478 1579904830.70 151.3293 59.9994 32.0000 1.9926 1.9939 418.4909 418.8292 0.0508 -1.0000 -1.0000 2554537 1579904830.80 151.3293 59.9994 32.0000 1.9925 1.9939 418.5416 418.8807 0.0508 -1.0000 -1.0000 2554598 1579904830.90 151.3293 59.9994 32.0000 1.9928 1.9941 418.4811 418.8189 0.0506 -1.0000 -1.0000 2554857 1579904831.00 151.3293 59.9994 32.0000 1.9928 1.9942 418.3808 418.7186 0.0507 -1.0000 -1.0000 2554917 1579904831.10 151.3293 59.9994 32.0000 1.9934 1.9947 418.3721 418.7093 0.0505 -1.0000 -1.0000 2554977 1579904831.20 151.4799 59.9994 32.0000 1.9937 1.9950 418.3225 418.6593 0.0506 -1.0000 -1.0000 2555047 1579904831.30 151.4799 59.9994 32.0000 1.9939 1.9953 418.3158 418.6543 0.0507 -1.0000 -1.0000 2555117 1579904831.40 151.4799 59.9994 32.0000 1.9951 1.9965 418.4121 418.7491 0.0505 -1.0000 -1.0000 2555367 1579904831.50 151.4799 59.9994 32.0000 1.9937 1.9951 418.2554 418.5921 0.0505 -1.0000 -1.0000 2555427 1579904831.60 151.4799 59.9994 32.0000 1.9951 1.9964 418.4020 418.7395 0.0507 -1.0000 -1.0000 2555487 1579904831.70 151.5735 59.9994 32.0000 1.9930 1.9943 418.3669 418.7057 0.0508 -1.0000 -1.0000 2555567 1579904831.80 151.5735 59.9994 32.0000 1.9930 1.9944 418.4346 418.7728 0.0507 -1.0000 -1.0000 2555627 1579904831.90 151.5735 59.9994 32.0000 1.9927 1.9941 418.4725 418.8107 0.0507 -1.0000 -1.0000 2555857 1579904832.00 151.5735 59.9994 32.0000 1.9938 1.9951 418.3921 418.7305 0.0507 -1.0000 -1.0000 2555927 1579904832.10 151.5735 59.9994 32.0000 1.9944 1.9958 418.5446 418.8824 0.0507 -1.0000 -1.0000 2555987 1579904832.20 151.5735 59.9994 32.0000 1.9950 1.9963 418.4567 418.7944 0.0506 -1.0000 -1.0000 2556057 1579904832.30 151.4878 59.9994 32.0000 1.9960 1.9973 418.1976 418.5352 0.0507 -1.0000 -1.0000 2556127 1579904832.40 151.4878 59.9994 32.0000 1.9947 1.9960 418.3985 418.7356 0.0506 -1.0000 -1.0000 2556187 1579904832.50 151.4878 59.9994 32.0000 1.9934 1.9948 418.5257 418.8636 0.0507 -1.0000 -1.0000 2556367 1579904832.60 151.4878 59.9994 32.0000 1.9929 1.9942 418.7177 419.0568 0.0508 -1.0000 -1.0000 2556446 1579904832.70 151.4878 59.9994 32.0000 1.9942 1.9955 418.5878 418.9264 0.0507 -1.0000 -1.0000 2556506 1579904832.80 151.4878 59.9994 32.0000 1.9942 1.9955 418.5665 418.9043 0.0507 -1.0000 -1.0000 2556566 1579904832.90 151.5563 59.9994 32.0000 1.9925 1.9939 418.4934 418.8314 0.0507 -1.0000 -1.0000 2556636 1579904833.00 151.5563 59.9994 32.0000 1.9935 1.9948 418.4702 418.8080 0.0506 -1.0000 -1.0000 2557336 1579904833.10 151.5563 59.9994 32.0000 1.9937 1.9950 418.4610 418.7987 0.0506 -1.0000 -1.0000 2557396 1579904833.20 151.5563 59.9994 32.0000 1.9944 1.9957 418.1888 418.5250 0.0505 -1.0000 -1.0000 2557486 1579904833.30 151.5563 59.9994 32.0000 1.9944 1.9957 418.2777 418.6150 0.0507 -1.0000 -1.0000 2557586 1579904833.40 151.5901 59.9994 32.0000 1.9942 1.9955 418.5299 418.8669 0.0505 -1.0000 -1.0000 2557656 1579904833.50 151.6332 59.9994 32.0000 1.9936 1.9950 418.4758 418.8131 0.0506 -1.0000 -1.0000 2557716 1579904833.60 151.6332 59.9994 32.0000 1.9937 1.9950 418.5445 418.8818 0.0506 -1.0000 -1.0000 2557786 1579904833.70 151.6332 59.9994 32.0000 1.9950 1.9963 418.5647 418.9033 0.0508 -1.0000 -1.0000 2557856 1579904833.80 151.6332 59.9994 32.0000 1.9957 1.9971 418.1902 418.5284 0.0506 -1.0000 -1.0000 2557916 1579904833.90 151.6332 59.9994 32.0000 1.9955 1.9969 418.3157 418.6535 0.0507 -1.0000 -1.0000 2557976 1579904834.00 151.5006 59.9994 32.0000 1.9939 1.9952 418.1903 418.5284 0.0507 -1.0000 -1.0000 2558156 1579904834.10 151.5006 59.9994 32.0000 1.9932 1.9945 418.4465 418.7847 0.0506 -1.0000 -1.0000 2558216 1579904834.20 151.5006 59.9994 32.0000 1.9929 1.9942 418.3386 418.6769 0.0508 -1.0000 -1.0000 2558285 1579904834.30 151.5006 59.9994 32.0000 1.9939 1.9953 418.2798 418.6177 0.0507 -1.0000 -1.0000 2558356 1579904834.40 151.5006 59.9994 32.0000 1.9928 1.9941 418.4673 418.8050 0.0506 -1.0000 -1.0000 2558416 1579904834.50 151.4721 59.9994 32.0000 1.9936 1.9949 418.3611 418.6986 0.0506 -1.0000 -1.0000 2558485 1579904834.60 151.4721 59.9994 32.0000 1.9935 1.9948 418.3128 418.6498 0.0506 -1.0000 -1.0000 2558555 1579904834.70 151.4721 59.9994 32.0000 1.9944 1.9958 418.3479 418.6861 0.0507 -1.0000 -1.0000 2558615 1579904834.80 151.4721 59.9994 32.0000 1.9961 1.9974 418.3717 418.7093 0.0506 -1.0000 -1.0000 2558685 1579904834.90 151.5728 59.9973 32.0000 1.9974 1.9987 418.2686 418.6061 0.0507 -1.0000 -1.0000 2558755 1579904835.00 151.5760 59.9973 32.0000 1.9942 1.9955 418.4371 418.7750 0.0506 -1.0000 -1.0000 2558855 1579904835.10 151.5760 59.9973 32.0000 1.9950 1.9963 418.5126 418.8501 0.0506 -1.0000 -1.0000 2558915 1579904835.20 151.5760 59.9973 32.0000 1.9950 1.9964 418.7422 419.0795 0.0505 -1.0000 -1.0000 2558985 1579904835.30 151.5760 59.9973 32.0000 1.9947 1.9960 418.4725 418.8109 0.0508 -1.0000 -1.0000 2559055 1579904835.40 151.5760 59.9973 32.0000 1.9960 1.9973 418.3299 418.6677 0.0507 -1.0000 -1.0000 2559125 1579904835.50 151.5760 59.9973 32.0000 1.9971 1.9985 418.1076 418.4453 0.0506 -1.0000 -1.0000 2559345 1579904835.60 151.4867 59.9973 32.0000 1.9960 1.9973 418.4708 418.8087 0.0507 -1.0000 -1.0000 2559415 1579904835.70 151.4867 59.9973 32.0000 1.9944 1.9957 418.6013 418.9396 0.0507 -1.0000 -1.0000 2559485 1579904835.80 151.4867 59.9973 32.0000 1.9935 1.9949 418.6421 418.9805 0.0507 -1.0000 -1.0000 2559545 1579904835.90 151.4867 59.9973 32.0000 1.9920 1.9933 418.5129 418.8509 0.0506 -1.0000 -1.0000 2559605 1579904836.00 151.4867 59.9973 32.0000 1.9940 1.9953 418.3999 418.7369 0.0506 -1.0000 -1.0000 2600364 1579904836.10 151.4867 59.9973 32.0000 1.9942 1.9956 418.3431 418.6809 0.0507 -1.0000 -1.0000 2600424 1579904836.20 151.2986 59.9973 32.0000 1.9928 1.9941 418.4085 418.7475 0.0508 -1.0000 -1.0000 2600484 1579904836.30 151.2986 59.9973 32.0000 1.9928 1.9941 418.2899 418.6278 0.0506 -1.0000 -1.0000 2600554 1579904836.40 151.2986 59.9973 32.0000 1.9935 1.9948 418.1583 418.4955 0.0506 -1.0000 -1.0000 2600624 1579904836.50 151.2986 59.9973 32.0000 1.9944 1.9958 418.4267 418.7656 0.0507 -1.0000 -1.0000 2600684 1579904836.60 151.2986 59.9973 32.0000 1.9932 1.9946 418.3139 418.6512 0.0506 -1.0000 -1.0000 2600874 1579904836.70 151.3435 59.9973 32.0000 1.9934 1.9948 418.2520 418.5898 0.0507 -1.0000 -1.0000 2600934 1579904836.80 151.4802 59.9973 32.0000 1.9948 1.9961 418.5137 418.8516 0.0506 -1.0000 -1.0000 2600994 1579904836.90 151.4802 59.9973 32.0000 1.9942 1.9955 418.5144 418.8523 0.0507 -1.0000 -1.0000 2601074 1579904837.00 151.4802 59.9973 32.0000 1.9931 1.9944 418.4738 418.8121 0.0507 -1.0000 -1.0000 2601134 1579904837.10 151.4802 59.9973 32.0000 1.9944 1.9957 418.2952 418.6334 0.0507 -1.0000 -1.0000 2602004 1579904837.20 151.4802 59.9973 32.0000 1.9927 1.9940 418.2500 418.5871 0.0505 -1.0000 -1.0000 2602074 1579904837.30 151.5395 59.9973 32.0000 1.9927 1.9940 418.4055 418.7438 0.0507 -1.0000 -1.0000 2602133 1579904837.40 151.5395 59.9973 32.0000 1.9941 1.9954 418.4435 418.7807 0.0506 -1.0000 -1.0000 2602214 1579904837.50 151.5395 59.9973 32.0000 1.9933 1.9946 418.3340 418.6712 0.0506 -1.0000 -1.0000 2602274 1579904837.60 151.5395 59.9973 32.0000 1.9928 1.9942 418.3812 418.7198 0.0508 -1.0000 -1.0000 2602343 1579904837.70 151.5395 59.9973 32.0000 1.9937 1.9950 418.2679 418.6061 0.0507 -1.0000 -1.0000 2602423 1579904837.80 151.6751 59.9973 32.0000 1.9945 1.9958 418.3124 418.6499 0.0506 -1.0000 -1.0000 2602483 1579904837.90 151.7636 59.9973 32.0000 1.9936 1.9950 418.6660 419.0039 0.0506 -1.0000 -1.0000 2602543 1579904838.00 151.7636 59.9973 32.0000 1.9949 1.9962 418.7543 419.0915 0.0505 -1.0000 -1.0000 2602623 1579904838.10 151.7636 59.9973 32.0000 1.9937 1.9951 418.5477 418.8847 0.0506 -1.0000 -1.0000 2602683 1579904838.20 151.7636 59.9973 32.0000 1.9966 1.9980 418.4847 418.8227 0.0506 -1.0000 -1.0000 2602753 1579904838.30 151.7636 59.9973 32.0000 1.9940 1.9953 418.5390 418.8764 0.0506 -1.0000 -1.0000 2602823 1579904838.40 151.2963 59.9973 32.0000 1.9934 1.9948 418.6532 418.9915 0.0508 -1.0000 -1.0000 2602883 1579904838.50 151.2963 59.9973 32.0000 1.9923 1.9936 418.4239 418.7622 0.0506 -1.0000 -1.0000 2602943 1579904838.60 151.2963 59.9973 32.0000 1.9938 1.9951 418.1129 418.4502 0.0506 -1.0000 -1.0000 2603023 1579904838.70 151.2963 59.9973 32.0000 1.9927 1.9940 418.3208 418.6577 0.0506 -1.0000 -1.0000 2603083 1579904838.80 151.2963 59.9973 32.0000 1.9940 1.9953 418.2725 418.6102 0.0506 -1.0000 -1.0000 2603143 1579904838.90 151.2963 59.9973 32.0000 1.9929 1.9943 418.5811 418.9195 0.0507 -1.0000 -1.0000 2603213 1579904839.00 151.2963 59.9973 32.0000 1.9938 1.9952 418.6888 419.0274 0.0507 -1.0000 -1.0000 2603283 1579904839.10 151.2963 59.9973 32.0000 1.9941 1.9954 418.5304 418.8679 0.0506 -1.0000 -1.0000 2603343 1579904839.20 151.2963 59.9973 32.0000 1.9946 1.9959 418.4870 418.8254 0.0507 -1.0000 -1.0000 2603433 1579904839.30 151.2963 59.9973 32.0000 1.9936 1.9949 418.3383 418.6757 0.0506 -1.0000 -1.0000 2603493 1579904839.40 151.2963 59.9973 32.0000 1.9936 1.9950 418.2881 418.6263 0.0507 -1.0000 -1.0000 2603563 1579904839.50 151.2963 59.9973 32.0000 1.9941 1.9954 418.2485 418.5853 0.0506 -1.0000 -1.0000 2603623 1579904839.60 151.2963 59.9973 32.0000 1.9927 1.9940 418.2821 418.6204 0.0507 -1.0000 -1.0000 2603693 1579904839.70 151.3664 59.9976 32.0000 1.9931 1.9944 418.2459 418.5830 0.0506 -1.0000 -1.0000 2603763 1579904839.80 151.3731 59.9976 32.0000 1.9942 1.9955 418.1918 418.5302 0.0508 -1.0000 -1.0000 2603823 1579904839.90 151.3731 59.9976 32.0000 1.9934 1.9947 418.1578 418.4956 0.0507 -1.0000 -1.0000 2603893 1579904840.00 151.3731 59.9976 32.0000 1.9924 1.9937 418.2661 418.6029 0.0505 -1.0000 -1.0000 2603962 1579904840.10 151.3731 59.9976 32.0000 1.9940 1.9953 418.2751 418.6128 0.0508 -1.0000 -1.0000 2604142 1579904840.20 151.3731 59.9976 32.0000 1.9935 1.9948 418.3281 418.6674 0.0509 -1.0000 -1.0000 2604202 1579904840.30 151.6270 59.9976 32.0000 1.9949 1.9962 418.4794 418.8180 0.0507 -1.0000 -1.0000 2604272 1579904840.40 151.6270 59.9976 32.0000 1.9925 1.9938 418.5571 418.8950 0.0506 -1.0000 -1.0000 2604342 1579904840.50 151.6270 59.9976 32.0000 1.9945 1.9959 418.7099 419.0473 0.0506 -1.0000 -1.0000 2604402 1579904840.60 151.6270 59.9976 32.0000 1.9937 1.9950 418.6078 418.9460 0.0507 -1.0000 -1.0000 2604472 1579904840.70 151.6270 59.9976 32.0000 1.9934 1.9947 418.5266 418.8650 0.0507 -1.0000 -1.0000 2604652 1579904840.80 151.6557 59.9976 32.0000 1.9948 1.9961 418.0447 418.3825 0.0507 -1.0000 -1.0000 2604712 1579904840.90 151.7319 59.9976 32.0000 1.9944 1.9957 418.1977 418.5349 0.0506 -1.0000 -1.0000 2604782 1579904841.00 151.7319 59.9976 32.0000 1.9959 1.9972 418.3385 418.6764 0.0507 -1.0000 -1.0000 2604852 1579904841.10 151.7319 59.9976 32.0000 1.9951 1.9964 418.5070 418.8446 0.0506 -1.0000 -1.0000 2604912 1579904841.20 151.7319 59.9976 32.0000 1.9936 1.9949 418.6085 418.9471 0.0508 -1.0000 -1.0000 2605162 1579904841.30 151.7319 59.9976 32.0000 1.9932 1.9945 418.7004 419.0377 0.0506 -1.0000 -1.0000 2605222 1579904841.40 151.6116 59.9976 32.0000 1.9933 1.9947 418.5283 418.8662 0.0507 -1.0000 -1.0000 2605292 1579904841.50 151.6116 59.9976 32.0000 1.9949 1.9962 418.3808 418.7186 0.0507 -1.0000 -1.0000 2605352 1579904841.60 151.6116 59.9976 32.0000 1.9935 1.9949 418.4043 418.7425 0.0507 -1.0000 -1.0000 2605422 1579904841.70 151.6116 59.9976 32.0000 1.9946 1.9960 418.2632 418.6009 0.0506 -1.0000 -1.0000 2605602 1579904841.80 151.6116 59.9976 32.0000 1.9935 1.9948 418.1566 418.4938 0.0506 -1.0000 -1.0000 2605672 1579904841.90 151.4007 59.9976 32.0000 1.9911 1.9924 418.3526 418.6902 0.0506 -1.0000 -1.0000 2605732 1579904842.00 151.3332 59.9976 32.0000 1.9936 1.9949 418.5473 418.8855 0.0507 -1.0000 -1.0000 2605802 1579904842.10 151.3332 59.9976 32.0000 1.9928 1.9941 418.5301 418.8681 0.0507 -1.0000 -1.0000 2605861 1579904842.20 151.3332 59.9976 32.0000 1.9932 1.9945 418.4866 418.8251 0.0508 -1.0000 -1.0000 2606141 1579904842.30 151.3332 59.9976 32.0000 1.9950 1.9963 418.7175 419.0556 0.0506 -1.0000 -1.0000 2606211 1579904842.40 151.4688 59.9976 32.0000 1.9951 1.9965 418.6247 418.9640 0.0509 -1.0000 -1.0000 2606271 1579904842.50 151.5090 59.9976 32.0000 1.9936 1.9950 418.4465 418.7854 0.0508 -1.0000 -1.0000 2606341 1579904842.60 151.5090 59.9976 32.0000 1.9937 1.9950 418.2849 418.6231 0.0507 -1.0000 -1.0000 2606411 1579904842.70 151.5090 59.9976 32.0000 1.9935 1.9949 418.3257 418.6631 0.0507 -1.0000 -1.0000 2606641 1579904842.80 151.5090 59.9976 32.0000 1.9955 1.9968 418.2064 418.5453 0.0508 -1.0000 -1.0000 2606701 1579904842.90 151.5090 59.9976 32.0000 1.9937 1.9950 418.3793 418.7169 0.0507 -1.0000 -1.0000 2606771 1579904843.00 151.5200 59.9976 32.0000 1.9921 1.9934 418.4465 418.7859 0.0509 -1.0000 -1.0000 2606841 1579904843.10 151.6859 59.9976 32.0000 1.9927 1.9940 418.3482 418.6870 0.0507 -1.0000 -1.0000 2606901 1579904843.20 151.6859 59.9976 32.0000 1.9942 1.9955 418.4933 418.8310 0.0506 -1.0000 -1.0000 2607151 1579904843.30 151.6859 59.9976 32.0000 1.9934 1.9947 418.6990 419.0377 0.0507 -1.0000 -1.0000 2607211 1579904843.40 151.6859 59.9976 32.0000 1.9943 1.9956 418.7171 419.0558 0.0508 -1.0000 -1.0000 2607291 1579904843.50 151.6859 59.9976 32.0000 1.9942 1.9956 418.5583 418.8979 0.0509 -1.0000 -1.0000 2607351 1579904843.60 151.3653 59.9976 32.0000 1.9943 1.9956 418.3855 418.7244 0.0507 -1.0000 -1.0000 2607411 1579904843.70 151.3350 59.9976 32.0000 1.9959 1.9973 418.4912 418.8292 0.0507 -1.0000 -1.0000 2607611 1579904843.80 151.3350 59.9976 32.0000 1.9928 1.9942 418.2861 418.6230 0.0506 -1.0000 -1.0000 2607670 1579904843.90 151.3350 59.9976 32.0000 1.9929 1.9942 418.3280 418.6660 0.0506 -1.0000 -1.0000 2607730 1579904844.00 151.3350 59.9976 32.0000 1.9932 1.9945 418.1802 418.5173 0.0506 -1.0000 -1.0000 2607810 1579904844.10 151.3480 59.9976 32.0000 1.9920 1.9934 418.6055 418.9435 0.0506 -1.0000 -1.0000 2607870 1579904844.20 151.6600 59.9976 32.0000 1.9924 1.9937 418.5557 418.8932 0.0506 -1.0000 -1.0000 2608110 1579904844.30 151.6600 59.9976 32.0000 1.9942 1.9955 418.6841 419.0219 0.0506 -1.0000 -1.0000 2608190 1579904844.40 151.6600 59.9976 32.0000 1.9954 1.9967 418.7961 419.1330 0.0504 -1.0000 -1.0000 2608250 1579904844.50 151.6600 59.9976 32.0000 1.9940 1.9953 418.5133 418.8506 0.0506 -1.0000 -1.0000 2608310 1579904844.60 151.6600 59.9976 32.0000 1.9937 1.9950 418.3726 418.7105 0.0506 -1.0000 -1.0000 2608380 1579904844.70 151.2931 59.9981 32.0000 1.9933 1.9946 418.3819 418.7198 0.0507 -1.0000 -1.0000 2608610 1579904844.80 151.2931 59.9981 32.0000 1.9931 1.9944 418.2940 418.6326 0.0508 -1.0000 -1.0000 2608680 1579904844.90 151.2931 59.9981 32.0000 1.9916 1.9929 418.3448 418.6818 0.0507 -1.0000 -1.0000 2608750 1579904845.00 151.2931 59.9981 32.0000 1.9933 1.9947 418.3562 418.6948 0.0507 -1.0000 -1.0000 2608820 1579904845.10 151.2931 59.9981 32.0000 1.9935 1.9948 418.4236 418.7606 0.0505 -1.0000 -1.0000 2608880 1579904845.20 151.3457 59.9981 32.0000 1.9933 1.9947 418.4281 418.7651 0.0506 -1.0000 -1.0000 2608950 1579904845.30 151.4452 59.9981 32.0000 1.9926 1.9939 418.3464 418.6843 0.0507 -1.0000 -1.0000 2609010 1579904845.40 151.4452 59.9981 32.0000 1.9924 1.9937 418.2284 418.5678 0.0508 -1.0000 -1.0000 2609090 1579904845.50 151.4452 59.9981 32.0000 1.9933 1.9946 418.4177 418.7554 0.0507 -1.0000 -1.0000 2609150 1579904845.60 151.4452 59.9981 32.0000 1.9938 1.9952 418.4879 418.8256 0.0506 -1.0000 -1.0000 2609210 1579904845.70 151.4452 59.9981 32.0000 1.9934 1.9947 418.3802 418.7174 0.0506 -1.0000 -1.0000 2609280 1579904845.80 151.4142 59.9981 32.0000 1.9935 1.9948 418.2449 418.5822 0.0505 -1.0000 -1.0000 2609370 1579904845.90 151.4142 59.9981 32.0000 1.9934 1.9947 418.5318 418.8696 0.0507 -1.0000 -1.0000 2609430 1579904846.00 151.4142 59.9981 32.0000 1.9928 1.9941 418.4954 418.8333 0.0507 -1.0000 -1.0000 2609500 1579904846.10 151.4142 59.9981 32.0000 1.9939 1.9952 418.6209 418.9589 0.0507 -1.0000 -1.0000 2609569 1579904846.20 151.4142 59.9981 32.0000 1.9930 1.9943 418.5397 418.8766 0.0505 -1.0000 -1.0000 2609629 1579904846.30 151.4403 59.9981 32.0000 1.9940 1.9953 418.3411 418.6800 0.0508 -1.0000 -1.0000 2609949 1579904846.40 151.6844 59.9981 32.0000 1.9958 1.9972 418.4892 418.8280 0.0508 -1.0000 -1.0000 2610019 1579904846.50 151.6844 59.9981 32.0000 1.9962 1.9975 418.4157 418.7535 0.0506 -1.0000 -1.0000 2610079 1579904846.60 151.6844 59.9981 32.0000 1.9956 1.9969 418.1653 418.5012 0.0505 -1.0000 -1.0000 2610149 1579904846.70 151.6844 59.9981 32.0000 1.9946 1.9960 418.2893 418.6272 0.0507 -1.0000 -1.0000 2610219 1579904846.80 151.6844 59.9981 32.0000 1.9918 1.9932 418.2840 418.6218 0.0506 -1.0000 -1.0000 2610389 1579904846.90 151.4890 59.9981 32.0000 1.9942 1.9955 418.2529 418.5897 0.0506 -1.0000 -1.0000 2610469 1579904847.00 151.4890 59.9981 32.0000 1.9947 1.9960 418.3471 418.6845 0.0506 -1.0000 -1.0000 2610529 1579904847.10 151.4890 59.9981 32.0000 1.9945 1.9958 418.5856 418.9228 0.0505 -1.0000 -1.0000 2610589 1579904847.20 151.4890 59.9981 32.0000 1.9927 1.9940 418.4897 418.8270 0.0506 -1.0000 -1.0000 2610659 1579904847.30 151.4890 59.9981 32.0000 1.9929 1.9942 418.4593 418.7974 0.0507 -1.0000 -1.0000 2610889 1579904847.40 151.4890 59.9981 32.0000 1.9935 1.9949 418.3574 418.6952 0.0506 -1.0000 -1.0000 2610959 1579904847.50 151.3253 59.9981 32.0000 1.9927 1.9940 418.2484 418.5855 0.0505 -1.0000 -1.0000 2611029 1579904847.60 151.3253 59.9981 32.0000 1.9943 1.9956 418.3631 418.7006 0.0507 -1.0000 -1.0000 2611089 1579904847.70 151.3253 59.9981 32.0000 1.9947 1.9960 418.3428 418.6804 0.0507 -1.0000 -1.0000 2611159 1579904847.80 151.3253 59.9981 32.0000 1.9948 1.9961 418.2516 418.5907 0.0509 -1.0000 -1.0000 2611399 1579904847.90 151.3253 59.9981 32.0000 1.9944 1.9957 418.3676 418.7057 0.0507 -1.0000 -1.0000 2611458 1579904848.00 151.5963 59.9981 32.0000 1.9944 1.9957 418.5963 418.9351 0.0508 -1.0000 -1.0000 2611548 1579904848.10 151.5963 59.9981 32.0000 1.9953 1.9967 418.6888 419.0261 0.0505 -1.0000 -1.0000 2611608 1579904848.20 151.5963 59.9981 32.0000 1.9951 1.9965 418.5450 418.8823 0.0507 -1.0000 -1.0000 2611668 1579904848.30 151.5963 59.9981 32.0000 1.9947 1.9961 418.5685 418.9075 0.0508 -1.0000 -1.0000 2612738 1579904848.40 151.5963 59.9981 32.0000 1.9948 1.9961 418.4199 418.7578 0.0507 -1.0000 -1.0000 2612798 1579904848.50 151.5065 59.9981 32.0000 1.9959 1.9972 418.2049 418.5424 0.0506 -1.0000 -1.0000 2612888 1579904848.60 151.4484 59.9981 32.0000 1.9954 1.9967 418.4859 418.8236 0.0507 -1.0000 -1.0000 2612968 1579904848.70 151.4484 59.9981 32.0000 1.9938 1.9951 418.6459 418.9854 0.0508 -1.0000 -1.0000 2613028 1579904848.80 151.4484 59.9981 32.0000 1.9940 1.9953 418.5774 418.9144 0.0506 -1.0000 -1.0000 2613088 1579904848.90 151.4484 59.9981 32.0000 1.9935 1.9949 418.5146 418.8527 0.0507 -1.0000 -1.0000 2613158 1579904849.00 151.4484 59.9981 32.0000 1.9926 1.9939 418.5480 418.8857 0.0507 -1.0000 -1.0000 2613228 1579904849.10 151.6571 59.9981 32.0000 1.9948 1.9962 418.3624 418.7004 0.0506 -1.0000 -1.0000 2613287 1579904849.20 151.6571 59.9981 32.0000 1.9955 1.9968 418.3952 418.7337 0.0508 -1.0000 -1.0000 2613378 1579904849.30 151.6571 59.9981 32.0000 1.9952 1.9965 418.7130 419.0513 0.0507 -1.0000 -1.0000 2613447 1579904849.40 151.6571 59.9981 32.0000 1.9950 1.9963 418.7645 419.1030 0.0507 -1.0000 -1.0000 2613528 1579904849.50 151.6571 59.9981 32.0000 1.9944 1.9957 418.5958 418.9331 0.0506 -1.0000 -1.0000 2613587 1579904849.60 151.5618 59.9994 32.0000 1.9945 1.9958 418.1926 418.5310 0.0508 -1.0000 -1.0000 2613657 1579904849.70 151.5542 59.9995 32.0000 1.9953 1.9966 418.4549 418.7934 0.0508 -1.0000 -1.0000 2613727 1579904849.80 151.5542 59.9995 32.0000 1.9932 1.9945 418.5034 418.8423 0.0508 -1.0000 -1.0000 2614117 1579904849.90 151.5542 59.9995 32.0000 1.9926 1.9939 418.6292 418.9672 0.0507 -1.0000 -1.0000 2614187 1579904850.00 151.5542 59.9995 32.0000 1.9936 1.9949 418.5746 418.9124 0.0506 -1.0000 -1.0000 2614257 1579904850.10 151.5542 59.9995 32.0000 1.9943 1.9956 418.4786 418.8167 0.0507 -1.0000 -1.0000 2614347 1579904850.20 151.6103 59.9995 32.0000 1.9938 1.9952 418.4703 418.8087 0.0507 -1.0000 -1.0000 2614407 1579904850.30 151.7071 59.9995 32.0000 1.9948 1.9961 418.3546 418.6930 0.0507 -1.0000 -1.0000 2614477 1579904850.40 151.7071 59.9995 32.0000 1.9957 1.9970 418.1346 418.4733 0.0508 -1.0000 -1.0000 2614547 1579904850.50 151.7071 59.9995 32.0000 1.9961 1.9974 418.2020 418.5394 0.0506 -1.0000 -1.0000 2614607 1579904850.60 151.7071 59.9995 32.0000 1.9950 1.9964 418.3236 418.6617 0.0507 -1.0000 -1.0000 2614677 1579904850.70 151.7071 59.9995 32.0000 1.9951 1.9964 418.5722 418.9110 0.0508 -1.0000 -1.0000 2614747 1579904850.80 151.6107 59.9995 32.0000 1.9939 1.9952 418.4118 418.7499 0.0507 -1.0000 -1.0000 2614807 1579904850.90 151.6107 59.9995 32.0000 1.9939 1.9952 418.3790 418.7163 0.0506 -1.0000 -1.0000 2614877 1579904851.00 151.6107 59.9995 32.0000 1.9939 1.9952 418.1186 418.4563 0.0507 -1.0000 -1.0000 2614937 1579904851.10 151.6107 59.9995 32.0000 1.9954 1.9967 418.6918 419.0302 0.0507 -1.0000 -1.0000 2615007 1579904851.20 151.6107 59.9995 32.0000 1.9936 1.9950 418.7792 419.1162 0.0506 -1.0000 -1.0000 2615077 1579904851.30 151.6107 59.9995 32.0000 1.9916 1.9929 418.5324 418.8706 0.0507 -1.0000 -1.0000 2615137 1579904851.40 151.6090 59.9995 32.0000 1.9935 1.9949 418.3661 418.7032 0.0505 -1.0000 -1.0000 2615216 1579904851.50 151.5417 59.9995 32.0000 1.9958 1.9971 418.2770 418.6147 0.0507 -1.0000 -1.0000 2615277 1579904851.60 151.5417 59.9995 32.0000 1.9951 1.9965 418.2133 418.5519 0.0508 -1.0000 -1.0000 2615336 1579904851.70 151.5417 59.9995 32.0000 1.9958 1.9972 418.3157 418.6535 0.0506 -1.0000 -1.0000 2615407 1579904851.80 151.5417 59.9995 32.0000 1.9939 1.9953 418.6914 419.0289 0.0506 -1.0000 -1.0000 2615476 1579904851.90 151.5417 59.9995 32.0000 1.9955 1.9969 418.6370 418.9759 0.0508 -1.0000 -1.0000 2615666 1579904852.00 151.4784 59.9995 32.0000 1.9949 1.9962 418.4839 418.8216 0.0507 -1.0000 -1.0000 2615736 1579904852.10 151.4478 59.9995 32.0000 1.9957 1.9970 418.2736 418.6123 0.0509 -1.0000 -1.0000 2615806 1579904852.20 151.4478 59.9995 32.0000 1.9962 1.9975 418.3792 418.7175 0.0507 -1.0000 -1.0000 2615866 1579904852.30 151.4478 59.9995 32.0000 1.9958 1.9972 418.4612 418.7987 0.0505 -1.0000 -1.0000 2615936 1579904852.40 151.4478 59.9995 32.0000 1.9940 1.9953 418.5343 418.8719 0.0507 -1.0000 -1.0000 2616166 1579904852.50 151.4478 59.9995 32.0000 1.9935 1.9948 418.5478 418.8869 0.0508 -1.0000 -1.0000 2616236 1579904852.60 151.4905 59.9995 32.0000 1.9938 1.9951 418.7068 419.0460 0.0509 -1.0000 -1.0000 2616306 1579904852.70 151.4905 59.9995 32.0000 1.9934 1.9947 418.7227 419.0621 0.0508 -1.0000 -1.0000 2616366 1579904852.80 151.4905 59.9995 32.0000 1.9942 1.9955 418.4953 418.8319 0.0505 -1.0000 -1.0000 2616426 1579904852.90 151.4905 59.9995 32.0000 1.9942 1.9955 418.2063 418.5442 0.0507 -1.0000 -1.0000 2617186 1579904853.00 151.4905 59.9995 32.0000 1.9952 1.9965 418.2787 418.6174 0.0508 -1.0000 -1.0000 2617255 1579904853.10 151.7523 59.9995 32.0000 1.9952 1.9966 418.3463 418.6843 0.0507 -1.0000 -1.0000 2617316 1579904853.20 151.7523 59.9995 32.0000 1.9934 1.9947 418.3099 418.6481 0.0507 -1.0000 -1.0000 2617385 1579904853.30 151.7523 59.9995 32.0000 1.9950 1.9964 418.5706 418.9080 0.0507 -1.0000 -1.0000 2617445 1579904853.40 151.7523 59.9995 32.0000 1.9951 1.9965 418.7494 419.0885 0.0508 -1.0000 -1.0000 2617525 1579904853.50 151.7523 59.9995 32.0000 1.9951 1.9964 418.6943 419.0341 0.0509 -1.0000 -1.0000 2617585 1579904853.60 151.6949 59.9995 32.0000 1.9954 1.9968 418.3025 418.6407 0.0507 -1.0000 -1.0000 2617645 1579904853.70 151.6447 59.9995 32.0000 1.9953 1.9967 418.1781 418.5157 0.0506 -1.0000 -1.0000 2617715 1579904853.80 151.6447 59.9995 32.0000 1.9941 1.9954 418.2014 418.5389 0.0507 -1.0000 -1.0000 2617785 1579904853.90 151.6447 59.9995 32.0000 1.9935 1.9949 418.3776 418.7160 0.0507 -1.0000 -1.0000 2617915 1579904854.00 151.6447 59.9995 32.0000 1.9942 1.9955 418.4886 418.8275 0.0509 -1.0000 -1.0000 2617985 1579904854.10 151.6447 59.9995 32.0000 1.9953 1.9966 418.3738 418.7123 0.0507 -1.0000 -1.0000 2618045 1579904854.20 151.7168 59.9995 32.0000 1.9935 1.9948 418.3215 418.6596 0.0508 -1.0000 -1.0000 2618115 1579904854.30 151.7174 59.9995 32.0000 1.9941 1.9954 418.4866 418.8250 0.0507 -1.0000 -1.0000 2618185 1579904854.40 151.7174 59.9995 32.0000 1.9933 1.9947 418.7915 419.1304 0.0508 -1.0000 -1.0000 2618245 1579904854.50 151.7174 59.9995 32.0000 1.9937 1.9950 418.7115 419.0506 0.0507 -1.0000 -1.0000 2618425 1579904854.60 151.7174 59.9995 32.0000 1.9947 1.9961 418.4890 418.8271 0.0507 -1.0000 -1.0000 2618495 1579904854.70 151.6638 59.9996 32.0000 1.9955 1.9968 418.3098 418.6485 0.0508 -1.0000 -1.0000 2618555 1579904854.80 151.4005 60.0000 32.0000 1.9944 1.9958 418.2570 418.5946 0.0506 -1.0000 -1.0000 2618635 1579904854.90 151.4005 60.0000 32.0000 1.9935 1.9948 418.5965 418.9353 0.0508 -1.0000 -1.0000 2618705 1579904855.00 151.4005 60.0000 32.0000 1.9934 1.9948 418.5419 418.8811 0.0508 -1.0000 -1.0000 2618885 1579904855.10 151.4005 60.0000 32.0000 1.9946 1.9959 418.3273 418.6657 0.0509 -1.0000 -1.0000 2618945 1579904855.20 151.4005 60.0000 32.0000 1.9953 1.9966 418.3267 418.6654 0.0507 -1.0000 -1.0000 2619014 1579904855.30 151.4787 60.0000 32.0000 1.9949 1.9963 418.4102 418.7475 0.0506 -1.0000 -1.0000 2619075 1579904855.40 151.4787 60.0000 32.0000 1.9944 1.9957 418.3610 418.6993 0.0508 -1.0000 -1.0000 2619154 1579904855.50 151.4787 60.0000 32.0000 1.9945 1.9959 418.2588 418.5972 0.0508 -1.0000 -1.0000 2619424 1579904855.60 151.4787 60.0000 32.0000 1.9942 1.9956 418.2253 418.5651 0.0509 -1.0000 -1.0000 2619484 1579904855.70 151.4787 60.0000 32.0000 1.9936 1.9949 418.2651 418.6046 0.0509 -1.0000 -1.0000 2619554 1579904855.80 151.4935 60.0000 32.0000 1.9932 1.9945 418.4069 418.7446 0.0506 -1.0000 -1.0000 2619624 1579904855.90 151.5220 60.0000 32.0000 1.9941 1.9954 418.4397 418.7771 0.0506 -1.0000 -1.0000 2619684 1579904856.00 151.5220 60.0000 32.0000 1.9933 1.9946 418.5933 418.9305 0.0506 -1.0000 -1.0000 2620364 1579904856.10 151.5220 60.0000 32.0000 1.9932 1.9945 418.4790 418.8180 0.0509 -1.0000 -1.0000 2620424 1579904856.20 151.5220 60.0000 32.0000 1.9941 1.9955 418.4790 418.8185 0.0509 -1.0000 -1.0000 2620484 1579904856.30 151.5220 60.0000 32.0000 1.9936 1.9949 418.4637 418.8021 0.0507 -1.0000 -1.0000 2620554 1579904856.40 151.6787 60.0000 32.0000 1.9948 1.9961 418.4626 418.8012 0.0509 -1.0000 -1.0000 2620624 1579904856.50 151.6787 60.0000 32.0000 1.9966 1.9980 418.3953 418.7339 0.0506 -1.0000 -1.0000 2620684 1579904856.60 151.6787 60.0000 32.0000 1.9954 1.9967 418.4001 418.7375 0.0506 -1.0000 -1.0000 2620754 1579904856.70 151.6787 60.0000 32.0000 1.9943 1.9957 418.3459 418.6832 0.0506 -1.0000 -1.0000 2620814 1579904856.80 151.6787 60.0000 32.0000 1.9934 1.9947 418.3482 418.6856 0.0506 -1.0000 -1.0000 2620883 1579904856.90 151.2752 60.0000 32.0000 1.9936 1.9949 418.4083 418.7468 0.0507 -1.0000 -1.0000 2620953 1579904857.00 151.2600 60.0000 32.0000 1.9931 1.9944 418.5698 418.9077 0.0507 -1.0000 -1.0000 2621223 1579904857.10 151.2600 60.0000 32.0000 1.9927 1.9941 418.5129 418.8504 0.0506 -1.0000 -1.0000 2621283 1579904857.20 151.2600 60.0000 32.0000 1.9923 1.9936 418.5234 418.8609 0.0506 -1.0000 -1.0000 2621353 1579904857.30 151.2600 60.0000 32.0000 1.9939 1.9952 418.3041 418.6419 0.0508 -1.0000 -1.0000 2621413 1579904857.40 151.2600 60.0000 32.0000 1.9952 1.9966 418.3694 418.7076 0.0507 -1.0000 -1.0000 2621493 1579904857.50 151.7189 60.0000 32.0000 1.9946 1.9959 418.2237 418.5622 0.0508 -1.0000 -1.0000 2621553 1579904857.60 151.7189 60.0000 32.0000 1.9943 1.9956 418.3001 418.6376 0.0506 -1.0000 -1.0000 2621613 1579904857.70 151.7189 60.0000 32.0000 1.9955 1.9968 418.3927 418.7301 0.0506 -1.0000 -1.0000 2621683 1579904857.80 151.7189 60.0000 32.0000 1.9948 1.9961 418.4744 418.8126 0.0507 -1.0000 -1.0000 2621753 1579904857.90 151.7189 60.0000 32.0000 1.9946 1.9959 418.6286 418.9671 0.0507 -1.0000 -1.0000 2621813 1579904858.00 151.7189 60.0000 32.0000 1.9957 1.9970 418.3047 418.6428 0.0507 -1.0000 -1.0000 2621893 1579904858.10 151.3759 60.0000 32.0000 1.9950 1.9963 418.0261 418.3639 0.0507 -1.0000 -1.0000 2621953 1579904858.20 151.3759 60.0000 32.0000 1.9959 1.9973 418.1804 418.5189 0.0508 -1.0000 -1.0000 2622033 1579904858.30 151.3759 60.0000 32.0000 1.9962 1.9975 418.5548 418.8914 0.0504 -1.0000 -1.0000 2622103 1579904858.40 151.3759 60.0000 32.0000 1.9943 1.9956 418.3718 418.7084 0.0506 -1.0000 -1.0000 2622163 1579904858.50 151.3759 60.0000 32.0000 1.9940 1.9953 418.4726 418.8108 0.0507 -1.0000 -1.0000 2622233 1579904858.60 151.3951 60.0000 32.0000 1.9959 1.9973 418.1929 418.5305 0.0506 -1.0000 -1.0000 2622593 1579904858.70 151.5361 60.0000 32.0000 1.9959 1.9972 418.1634 418.5012 0.0507 -1.0000 -1.0000 2622662 1579904858.80 151.5361 60.0000 32.0000 1.9955 1.9968 418.2317 418.5699 0.0507 -1.0000 -1.0000 2622722 1579904858.90 151.5361 60.0000 32.0000 1.9960 1.9974 418.5755 418.9129 0.0506 -1.0000 -1.0000 2622793 1579904859.00 151.5361 60.0000 32.0000 1.9951 1.9965 418.6340 418.9733 0.0509 -1.0000 -1.0000 2622862 1579904859.10 151.5361 60.0000 32.0000 1.9937 1.9950 418.6725 419.0102 0.0505 -1.0000 -1.0000 2623152 1579904859.20 151.6245 60.0000 32.0000 1.9946 1.9959 418.8132 419.1521 0.0508 -1.0000 -1.0000 2623222 1579904859.30 151.6293 60.0000 32.0000 1.9952 1.9965 418.6710 419.0089 0.0506 -1.0000 -1.0000 2623292 1579904859.40 151.6293 60.0000 32.0000 1.9951 1.9964 418.5041 418.8423 0.0507 -1.0000 -1.0000 2623362 1579904859.50 151.6293 60.0000 32.0000 1.9941 1.9954 418.6223 418.9613 0.0507 -1.0000 -1.0000 2623422 1579904859.60 151.6293 60.0000 32.0000 1.9933 1.9946 418.7265 419.0639 0.0505 -1.0000 -1.0000 2624012 1579904859.70 151.6342 59.9997 32.0000 1.9936 1.9949 418.5573 418.8951 0.0507 -1.0000 -1.0000 2624092 1579904859.80 151.6613 59.9977 32.0000 1.9957 1.9970 418.4587 418.7961 0.0507 -1.0000 -1.0000 2624172 1579904859.90 151.6613 59.9977 32.0000 1.9948 1.9962 418.3223 418.6600 0.0507 -1.0000 -1.0000 2624232 1579904860.00 151.6613 59.9977 32.0000 1.9950 1.9963 418.3920 418.7308 0.0508 -1.0000 -1.0000 2624302 1579904860.10 151.6613 59.9977 32.0000 1.9939 1.9952 418.5870 418.9257 0.0507 -1.0000 -1.0000 2624372 1579904860.20 151.6613 59.9977 32.0000 1.9937 1.9950 418.6711 419.0093 0.0507 -1.0000 -1.0000 2624432 1579904860.30 151.6461 59.9977 32.0000 1.9942 1.9955 418.4861 418.8254 0.0508 -1.0000 -1.0000 2624502 1579904860.40 151.4151 59.9977 32.0000 1.9966 1.9979 418.2521 418.5906 0.0508 -1.0000 -1.0000 2624561 1579904860.50 151.4151 59.9977 32.0000 1.9958 1.9971 418.1747 418.5121 0.0506 -1.0000 -1.0000 2624632 1579904860.60 151.4151 59.9977 32.0000 1.9928 1.9941 418.6729 419.0108 0.0507 -1.0000 -1.0000 2624702 1579904860.70 151.4151 59.9977 32.0000 1.9949 1.9963 418.6075 418.9459 0.0507 -1.0000 -1.0000 2624761 1579904860.80 151.4151 59.9977 32.0000 1.9942 1.9955 418.4348 418.7729 0.0507 -1.0000 -1.0000 2624831 1579904860.90 151.4115 59.9977 32.0000 1.9958 1.9971 418.2893 418.6273 0.0507 -1.0000 -1.0000 2624901 1579904861.00 151.3694 59.9977 32.0000 1.9939 1.9953 418.2111 418.5489 0.0507 -1.0000 -1.0000 2624961 1579904861.10 151.3694 59.9977 32.0000 1.9953 1.9966 418.2437 418.5810 0.0506 -1.0000 -1.0000 2625021 1579904861.20 151.3694 59.9977 32.0000 1.9948 1.9962 418.3871 418.7246 0.0506 -1.0000 -1.0000 2625101 1579904861.30 151.3694 59.9977 32.0000 1.9928 1.9941 418.4212 418.7598 0.0508 -1.0000 -1.0000 2625161 1579904861.40 151.3694 59.9977 32.0000 1.9926 1.9940 418.2952 418.6342 0.0508 -1.0000 -1.0000 2625231 1579904861.50 151.3694 59.9977 32.0000 1.9921 1.9934 418.2913 418.6297 0.0508 -1.0000 -1.0000 2625301 1579904861.60 151.3694 59.9977 32.0000 1.9922 1.9935 418.4422 418.7806 0.0507 -1.0000 -1.0000 2625621 1579904861.70 151.3694 59.9977 32.0000 1.9926 1.9940 418.5354 418.8741 0.0508 -1.0000 -1.0000 2625701 1579904861.80 151.3694 59.9977 32.0000 1.9927 1.9941 418.4994 418.8377 0.0506 -1.0000 -1.0000 2625761 1579904861.90 151.3694 59.9977 32.0000 1.9927 1.9940 418.6554 418.9933 0.0507 -1.0000 -1.0000 2625821 1579904862.00 151.3694 59.9977 32.0000 1.9933 1.9946 418.4505 418.7886 0.0507 -1.0000 -1.0000 2625901 1579904862.10 151.3694 59.9977 32.0000 1.9956 1.9970 418.3897 418.7285 0.0508 -1.0000 -1.0000 2625961 1579904862.20 151.6189 59.9977 32.0000 1.9968 1.9982 418.4308 418.7682 0.0506 -1.0000 -1.0000 2626141 1579904862.30 151.6189 59.9977 32.0000 1.9956 1.9970 418.4470 418.7850 0.0507 -1.0000 -1.0000 2626211 1579904862.40 151.6189 59.9977 32.0000 1.9929 1.9942 418.4749 418.8127 0.0506 -1.0000 -1.0000 2626271 1579904862.50 151.6189 59.9977 32.0000 1.9941 1.9954 418.6465 418.9851 0.0507 -1.0000 -1.0000 2626351 1579904862.60 151.6189 59.9977 32.0000 1.9937 1.9950 418.5414 418.8801 0.0509 -1.0000 -1.0000 2626430 1579904862.70 151.6189 59.9977 32.0000 1.9940 1.9954 418.2881 418.6281 0.0509 -1.0000 -1.0000 2626670 1579904862.80 151.6748 59.9977 32.0000 1.9933 1.9946 418.2709 418.6070 0.0505 -1.0000 -1.0000 2626740 1579904862.90 151.6748 59.9977 32.0000 1.9926 1.9939 418.5504 418.8880 0.0506 -1.0000 -1.0000 2626810 1579904863.00 151.6748 59.9977 32.0000 1.9932 1.9946 418.6621 418.9992 0.0506 -1.0000 -1.0000 2626880 1579904863.10 151.6748 59.9977 32.0000 1.9921 1.9934 418.5572 418.8965 0.0508 -1.0000 -1.0000 2626940 1579904863.20 151.6748 59.9977 32.0000 1.9922 1.9935 418.4190 418.7569 0.0506 -1.0000 -1.0000 2627120 1579904863.30 151.3793 59.9977 32.0000 1.9930 1.9944 418.3124 418.6513 0.0509 -1.0000 -1.0000 2627190 1579904863.40 151.3793 59.9977 32.0000 1.9928 1.9941 418.4990 418.8381 0.0508 -1.0000 -1.0000 2627260 1579904863.50 151.3793 59.9977 32.0000 1.9939 1.9953 418.4683 418.8071 0.0508 -1.0000 -1.0000 2627320 1579904863.60 151.3793 59.9977 32.0000 1.9942 1.9956 418.4893 418.8279 0.0508 -1.0000 -1.0000 2627380 1579904863.70 151.3793 59.9977 32.0000 1.9952 1.9966 418.4174 418.7558 0.0507 -1.0000 -1.0000 2627460 1579904863.80 151.3793 59.9977 32.0000 1.9934 1.9948 418.4368 418.7759 0.0508 -1.0000 -1.0000 2627520 1579904863.90 151.5538 59.9977 32.0000 1.9930 1.9943 418.2461 418.5841 0.0507 -1.0000 -1.0000 2627580 1579904864.00 151.5538 59.9977 32.0000 1.9943 1.9956 418.2518 418.5905 0.0508 -1.0000 -1.0000 2627660 1579904864.10 151.5538 59.9977 32.0000 1.9940 1.9953 418.2222 418.5603 0.0507 -1.0000 -1.0000 2627720 1579904864.20 151.5538 59.9977 32.0000 1.9940 1.9953 418.4684 418.8066 0.0507 -1.0000 -1.0000 2628429 1579904864.30 151.5538 59.9977 32.0000 1.9933 1.9946 418.6217 418.9603 0.0508 -1.0000 -1.0000 2628500 1579904864.40 151.5538 59.9977 32.0000 1.9946 1.9959 418.4614 418.7996 0.0507 -1.0000 -1.0000 2628569 1579904864.50 151.3057 59.9977 32.0000 1.9939 1.9952 418.5163 418.8546 0.0507 -1.0000 -1.0000 2628629 1579904864.60 151.3057 59.9977 32.0000 1.9962 1.9975 418.2676 418.6055 0.0507 -1.0000 -1.0000 2628709 1579904864.70 151.3057 59.9977 32.0000 1.9952 1.9965 418.3195 418.6574 0.0507 -1.0000 -1.0000 2628879 1579904864.80 151.3057 59.9977 32.0000 1.9946 1.9960 418.2154 418.5528 0.0506 -1.0000 -1.0000 2628939 1579904864.90 151.3057 59.9977 32.0000 1.9934 1.9947 418.2910 418.6296 0.0507 -1.0000 -1.0000 2629019 1579904865.00 151.4536 59.9968 32.0000 1.9926 1.9939 418.6006 418.9382 0.0506 -1.0000 -1.0000 2629079 1579904865.10 151.4536 59.9968 32.0000 1.9944 1.9957 418.6333 418.9712 0.0506 -1.0000 -1.0000 2629139 1579904865.20 151.4536 59.9968 32.0000 1.9923 1.9936 418.6109 418.9491 0.0507 -1.0000 -1.0000 2629219 1579904865.30 151.4536 59.9968 32.0000 1.9944 1.9958 418.4899 418.8289 0.0508 -1.0000 -1.0000 2629279 1579904865.40 151.4536 59.9968 32.0000 1.9933 1.9947 418.4356 418.7750 0.0509 -1.0000 -1.0000 2629359 1579904865.50 151.4536 59.9968 32.0000 1.9927 1.9940 418.3785 418.7173 0.0508 -1.0000 -1.0000 2629419 1579904865.60 151.3452 59.9968 32.0000 1.9936 1.9949 418.3442 418.6823 0.0506 -1.0000 -1.0000 2629479 1579904865.70 151.3452 59.9968 32.0000 1.9927 1.9940 418.3363 418.6732 0.0505 -1.0000 -1.0000 2629649 1579904865.80 151.3452 59.9968 32.0000 1.9928 1.9942 418.5095 418.8473 0.0506 -1.0000 -1.0000 2629719 1579904865.90 151.3452 59.9968 32.0000 1.9935 1.9949 418.5662 418.9034 0.0506 -1.0000 -1.0000 2629779 1579904866.00 151.3452 59.9968 32.0000 1.9950 1.9963 418.4452 418.7821 0.0505 -1.0000 -1.0000 2629849 1579904866.10 151.3452 59.9968 32.0000 1.9957 1.9970 418.5342 418.8720 0.0506 -1.0000 -1.0000 2629909 1579904866.20 151.3452 59.9968 32.0000 1.9929 1.9942 418.4829 418.8207 0.0506 -1.0000 -1.0000 2630149 1579904866.30 151.3452 59.9968 32.0000 1.9931 1.9944 418.4128 418.7513 0.0508 -1.0000 -1.0000 2630218 1579904866.40 151.3452 59.9968 32.0000 1.9928 1.9941 418.4476 418.7858 0.0507 -1.0000 -1.0000 2630279 1579904866.50 151.3452 59.9968 32.0000 1.9930 1.9943 418.5718 418.9103 0.0507 -1.0000 -1.0000 2630348 1579904866.60 151.4398 59.9968 32.0000 1.9926 1.9940 418.5345 418.8715 0.0506 -1.0000 -1.0000 2630418 1579904866.70 151.5213 59.9968 32.0000 1.9943 1.9956 418.7184 419.0564 0.0506 -1.0000 -1.0000 2630488 1579904866.80 151.5213 59.9968 32.0000 1.9942 1.9955 418.6055 418.9433 0.0507 -1.0000 -1.0000 2630928 1579904866.90 151.5213 59.9968 32.0000 1.9942 1.9956 418.4736 418.8122 0.0507 -1.0000 -1.0000 2631008 1579904867.00 151.5213 59.9968 32.0000 1.9950 1.9963 418.4155 418.7531 0.0506 -1.0000 -1.0000 2631068 1579904867.10 151.5213 59.9968 32.0000 1.9974 1.9987 418.4285 418.7669 0.0507 -1.0000 -1.0000 2631128 1579904867.20 151.4943 59.9968 32.0000 1.9952 1.9965 418.6773 419.0149 0.0506 -1.0000 -1.0000 2631198 1579904867.30 151.3306 59.9968 32.0000 1.9941 1.9954 418.6232 418.9619 0.0508 -1.0000 -1.0000 2631268 1579904867.40 151.3306 59.9968 32.0000 1.9936 1.9949 418.4174 418.7549 0.0506 -1.0000 -1.0000 2631338 1579904867.50 151.3306 59.9968 32.0000 1.9931 1.9944 418.5195 418.8577 0.0507 -1.0000 -1.0000 2631398 1579904867.60 151.3306 59.9968 32.0000 1.9930 1.9944 418.3730 418.7109 0.0507 -1.0000 -1.0000 2631458 1579904867.70 151.3306 59.9968 32.0000 1.9948 1.9962 418.3492 418.6871 0.0506 -1.0000 -1.0000 2631538 1579904867.80 151.4527 59.9968 32.0000 1.9948 1.9961 418.3604 418.6976 0.0506 -1.0000 -1.0000 2631658 1579904867.90 151.4527 59.9968 32.0000 1.9954 1.9968 418.3203 418.6582 0.0507 -1.0000 -1.0000 2631728 1579904868.00 151.4527 59.9968 32.0000 1.9949 1.9962 418.1951 418.5327 0.0506 -1.0000 -1.0000 2631798 1579904868.10 151.4527 59.9968 32.0000 1.9951 1.9964 418.2115 418.5489 0.0506 -1.0000 -1.0000 2631858 1579904868.20 151.4527 59.9968 32.0000 1.9947 1.9960 418.1578 418.4948 0.0506 -1.0000 -1.0000 2631928 1579904868.30 151.4537 59.9968 32.0000 1.9925 1.9938 418.4560 418.7940 0.0507 -1.0000 -1.0000 2632158 1579904868.40 151.4733 59.9968 32.0000 1.9922 1.9935 418.5930 418.9317 0.0508 -1.0000 -1.0000 2632218 1579904868.50 151.4733 59.9968 32.0000 1.9935 1.9948 418.5562 418.8937 0.0506 -1.0000 -1.0000 2632288 1579904868.60 151.4733 59.9968 32.0000 1.9944 1.9957 418.4958 418.8328 0.0505 -1.0000 -1.0000 2632368 1579904868.70 151.4733 59.9968 32.0000 1.9935 1.9949 418.3829 418.7200 0.0506 -1.0000 -1.0000 2632428 1579904868.80 151.4733 59.9968 32.0000 1.9966 1.9979 418.2472 418.5848 0.0507 -1.0000 -1.0000 2632657 1579904868.90 151.6861 59.9968 32.0000 1.9957 1.9970 418.2595 418.5975 0.0506 -1.0000 -1.0000 2632727 1579904869.00 151.6861 59.9968 32.0000 1.9943 1.9956 418.4560 418.7935 0.0506 -1.0000 -1.0000 2632787 1579904869.10 151.6861 59.9968 32.0000 1.9937 1.9950 418.5746 418.9123 0.0507 -1.0000 -1.0000 2632847 1579904869.20 151.6861 59.9968 32.0000 1.9939 1.9952 418.6466 418.9844 0.0506 -1.0000 -1.0000 2632927 1579904869.30 151.6861 59.9968 32.0000 1.9935 1.9948 418.7138 419.0515 0.0506 -1.0000 -1.0000 2633357 1579904869.40 151.6861 59.9968 32.0000 1.9943 1.9957 418.4786 418.8163 0.0507 -1.0000 -1.0000 2633427 1579904869.50 151.4106 59.9968 32.0000 1.9942 1.9955 418.2764 418.6145 0.0507 -1.0000 -1.0000 2633497 1579904869.60 151.4106 59.9968 32.0000 1.9946 1.9959 418.2975 418.6360 0.0507 -1.0000 -1.0000 2633557 1579904869.70 151.4106 59.9968 32.0000 1.9944 1.9957 418.1249 418.4619 0.0506 -1.0000 -1.0000 2633627 1579904869.80 151.4106 59.9968 32.0000 1.9952 1.9965 418.1884 418.5256 0.0506 -1.0000 -1.0000 2634366 1579904869.90 151.4106 59.9968 32.0000 1.9940 1.9953 418.2547 418.5931 0.0507 -1.0000 -1.0000 2634446 1579904870.00 151.5198 59.9952 32.0000 1.9943 1.9956 418.2254 418.5631 0.0507 -1.0000 -1.0000 2634517 1579904870.10 151.6858 59.9928 32.0000 1.9927 1.9940 418.6408 418.9784 0.0506 -1.0000 -1.0000 2634587 1579904870.20 151.6858 59.9928 32.0000 1.9929 1.9942 418.6378 418.9750 0.0506 -1.0000 -1.0000 2634646 1579904870.30 151.6858 59.9928 32.0000 1.9951 1.9965 418.6022 418.9408 0.0508 -1.0000 -1.0000 2634716 1579904870.40 151.6858 59.9928 32.0000 1.9964 1.9977 418.4349 418.7745 0.0508 -1.0000 -1.0000 2634776 1579904870.50 151.6858 59.9928 32.0000 1.9931 1.9945 418.6004 418.9381 0.0506 -1.0000 -1.0000 2634846 1579904870.60 151.6858 59.9928 32.0000 1.9938 1.9951 418.7799 419.1174 0.0505 -1.0000 -1.0000 2634916 1579904870.70 151.6363 59.9928 32.0000 1.9921 1.9934 418.6620 419.0012 0.0510 -1.0000 -1.0000 2634976 1579904870.80 151.6363 59.9928 32.0000 1.9950 1.9963 418.4874 418.8297 0.0513 -1.0000 -1.0000 2635036 1579904870.90 151.6363 59.9928 32.0000 1.9944 1.9957 418.2448 418.5886 0.0516 -1.0000 -1.0000 2635116 1579904871.00 151.6363 59.9928 32.0000 1.9950 1.9964 418.2029 418.5463 0.0515 -1.0000 -1.0000 2635176 1579904871.10 151.6363 59.9928 32.0000 1.9943 1.9957 418.2130 418.5564 0.0515 -1.0000 -1.0000 2635236 1579904871.20 151.4887 59.9928 32.0000 1.9939 1.9953 418.4733 418.8158 0.0514 -1.0000 -1.0000 2635306 1579904871.30 151.3412 59.9928 32.0000 1.9937 1.9950 418.5875 418.9314 0.0516 -1.0000 -1.0000 2635376 1579904871.40 151.3412 59.9928 32.0000 1.9940 1.9953 418.6964 419.0406 0.0515 -1.0000 -1.0000 2635446 1579904871.50 151.3412 59.9928 32.0000 1.9941 1.9954 418.6599 419.0020 0.0513 -1.0000 -1.0000 2635506 1579904871.60 151.3412 59.9928 32.0000 1.9953 1.9967 418.2140 418.5551 0.0511 -1.0000 -1.0000 2635566 1579904871.70 151.3412 59.9928 32.0000 1.9956 1.9970 418.3455 418.6842 0.0507 -1.0000 -1.0000 2635646 1579904871.80 151.3412 59.9928 32.0000 1.9937 1.9951 418.4257 418.7626 0.0506 -1.0000 -1.0000 2635706 1579904871.90 151.3412 59.9928 32.0000 1.9921 1.9934 418.5923 418.9309 0.0508 -1.0000 -1.0000 2635956 1579904872.00 151.3412 59.9928 32.0000 1.9937 1.9950 418.6296 418.9694 0.0509 -1.0000 -1.0000 2636026 1579904872.10 151.3412 59.9928 32.0000 1.9943 1.9957 418.2649 418.6035 0.0507 -1.0000 -1.0000 2636096 1579904872.20 151.3412 59.9928 32.0000 1.9954 1.9967 418.2271 418.5646 0.0507 -1.0000 -1.0000 2636156 1579904872.30 151.3412 59.9928 32.0000 1.9948 1.9961 418.3876 418.7259 0.0508 -1.0000 -1.0000 2636225 1579904872.40 151.3412 59.9928 32.0000 1.9936 1.9950 418.3981 418.7371 0.0508 -1.0000 -1.0000 2636365 1579904872.50 151.3412 59.9928 32.0000 1.9920 1.9933 418.4573 418.7965 0.0509 -1.0000 -1.0000 2636426 1579904872.60 151.5691 59.9928 32.0000 1.9931 1.9944 418.5773 418.9161 0.0508 -1.0000 -1.0000 2636495 1579904872.70 151.5691 59.9928 32.0000 1.9935 1.9948 418.3782 418.7174 0.0508 -1.0000 -1.0000 2636555 1579904872.80 151.5691 59.9928 32.0000 1.9941 1.9954 418.4330 418.7711 0.0507 -1.0000 -1.0000 2636625 1579904872.90 151.5691 59.9928 32.0000 1.9944 1.9957 418.3621 418.7007 0.0508 -1.0000 -1.0000 2636695 1579904873.00 151.5691 59.9928 32.0000 1.9958 1.9972 418.2379 418.5761 0.0508 -1.0000 -1.0000 2636755 1579904873.10 151.5941 59.9928 32.0000 1.9943 1.9956 418.5363 418.8753 0.0508 -1.0000 -1.0000 2636825 1579904873.20 151.7265 59.9928 32.0000 1.9940 1.9953 418.5835 418.9225 0.0509 -1.0000 -1.0000 2636895 1579904873.30 151.7265 59.9928 32.0000 1.9926 1.9940 418.6349 418.9741 0.0508 -1.0000 -1.0000 2636955 1579904873.40 151.7265 59.9928 32.0000 1.9958 1.9971 418.5787 418.9178 0.0509 -1.0000 -1.0000 2637445 1579904873.50 151.7265 59.9928 32.0000 1.9954 1.9968 418.2756 418.6128 0.0506 -1.0000 -1.0000 2637505 1579904873.60 151.7265 59.9928 32.0000 1.9949 1.9962 418.3225 418.6612 0.0508 -1.0000 -1.0000 2637565 1579904873.70 151.5756 59.9928 32.0000 1.9940 1.9953 418.1925 418.5310 0.0508 -1.0000 -1.0000 2637645 1579904873.80 151.5756 59.9928 32.0000 1.9932 1.9945 418.5034 418.8411 0.0506 -1.0000 -1.0000 2637705 1579904873.90 151.5756 59.9928 32.0000 1.9932 1.9945 418.5473 418.8847 0.0506 -1.0000 -1.0000 2637935 1579904874.00 151.5756 59.9928 32.0000 1.9935 1.9948 418.5143 418.8535 0.0508 -1.0000 -1.0000 2638005 1579904874.10 151.5756 59.9928 32.0000 1.9943 1.9957 418.6081 418.9461 0.0507 -1.0000 -1.0000 2638064 1579904874.20 151.6058 59.9928 32.0000 1.9955 1.9968 418.4346 418.7737 0.0509 -1.0000 -1.0000 2638124 1579904874.30 151.6143 59.9928 32.0000 1.9943 1.9957 418.3569 418.6956 0.0507 -1.0000 -1.0000 2638205 1579904874.40 151.6143 59.9928 32.0000 1.9942 1.9955 418.3257 418.6631 0.0506 -1.0000 -1.0000 2638264 1579904874.50 151.6143 59.9928 32.0000 1.9938 1.9951 418.2646 418.6024 0.0507 -1.0000 -1.0000 2638344 1579904874.60 151.6143 59.9928 32.0000 1.9947 1.9960 418.1523 418.4901 0.0506 -1.0000 -1.0000 2638415 1579904874.70 151.6143 59.9928 32.0000 1.9943 1.9957 418.1940 418.5317 0.0507 -1.0000 -1.0000 2638474 1579904874.80 151.5817 59.9967 32.0000 1.9952 1.9965 418.5443 418.8807 0.0505 -1.0000 -1.0000 2638534 1579904874.90 151.5817 59.9967 32.0000 1.9944 1.9958 418.4941 418.8322 0.0506 -1.0000 -1.0000 2638614 1579904875.00 151.5817 59.9967 32.0000 1.9945 1.9958 418.2685 418.6055 0.0506 -1.0000 -1.0000 2638854 1579904875.10 151.5817 59.9967 32.0000 1.9947 1.9960 418.0812 418.4179 0.0506 -1.0000 -1.0000 2638914 1579904875.20 151.5817 59.9967 32.0000 1.9934 1.9948 418.4730 418.8116 0.0508 -1.0000 -1.0000 2638994 1579904875.30 151.5817 59.9967 32.0000 1.9916 1.9929 418.6780 419.0175 0.0509 -1.0000 -1.0000 2639054 1579904875.40 151.5069 59.9967 32.0000 1.9924 1.9938 418.6330 418.9714 0.0507 -1.0000 -1.0000 2639124 1579904875.50 151.3692 59.9967 32.0000 1.9919 1.9932 418.4370 418.7747 0.0506 -1.0000 -1.0000 2639374 1579904875.60 151.3692 59.9967 32.0000 1.9930 1.9944 418.2742 418.6102 0.0504 -1.0000 -1.0000 2639434 1579904875.70 151.3692 59.9967 32.0000 1.9941 1.9954 418.1364 418.4736 0.0507 -1.0000 -1.0000 2639504 1579904875.80 151.3692 59.9967 32.0000 1.9945 1.9958 418.3183 418.6562 0.0506 -1.0000 -1.0000 2639574 1579904875.90 151.3692 59.9967 32.0000 1.9944 1.9957 418.6551 418.9929 0.0507 -1.0000 -1.0000 2639634 1579904876.00 151.2812 59.9967 32.0000 1.9936 1.9950 418.4980 418.8363 0.0508 -1.0000 -1.0000 2639993 1579904876.10 151.2812 59.9967 32.0000 1.9939 1.9952 418.3667 418.7050 0.0507 -1.0000 -1.0000 2640053 1579904876.20 151.2812 59.9967 32.0000 1.9941 1.9955 418.2734 418.6112 0.0507 -1.0000 -1.0000 2640114 1579904876.30 151.2812 59.9967 32.0000 1.9943 1.9956 418.1998 418.5376 0.0507 -1.0000 -1.0000 2640183 1579904876.40 151.2812 59.9967 32.0000 1.9954 1.9967 418.2478 418.5858 0.0507 -1.0000 -1.0000 2640253 1579904876.50 151.4429 59.9967 32.0000 1.9936 1.9949 418.4271 418.7658 0.0508 -1.0000 -1.0000 2640313 1579904876.60 151.5898 59.9967 32.0000 1.9916 1.9930 418.3984 418.7363 0.0506 -1.0000 -1.0000 2640383 1579904876.70 151.5898 59.9967 32.0000 1.9937 1.9950 418.5293 418.8676 0.0508 -1.0000 -1.0000 2640443 1579904876.80 151.5898 59.9967 32.0000 1.9942 1.9955 418.7058 419.0449 0.0508 -1.0000 -1.0000 2640513 1579904876.90 151.5898 59.9967 32.0000 1.9947 1.9960 418.3715 418.7102 0.0508 -1.0000 -1.0000 2640583 1579904877.00 151.5898 59.9967 32.0000 1.9954 1.9967 418.3496 418.6875 0.0507 -1.0000 -1.0000 2640913 1579904877.10 151.5833 59.9967 32.0000 1.9943 1.9956 418.4106 418.7494 0.0508 -1.0000 -1.0000 2640973 1579904877.20 151.5833 59.9967 32.0000 1.9935 1.9948 418.7157 419.0542 0.0507 -1.0000 -1.0000 2641053 1579904877.30 151.5833 59.9967 32.0000 1.9945 1.9959 418.6538 418.9925 0.0508 -1.0000 -1.0000 2641123 1579904877.40 151.5833 59.9967 32.0000 1.9943 1.9957 418.5527 418.8911 0.0507 -1.0000 -1.0000 2641193 1579904877.50 151.5833 59.9967 32.0000 1.9936 1.9949 418.4329 418.7709 0.0507 -1.0000 -1.0000 2641253 1579904877.60 151.6254 59.9967 32.0000 1.9950 1.9963 418.2167 418.5551 0.0507 -1.0000 -1.0000 2641313 1579904877.70 151.6465 59.9967 32.0000 1.9955 1.9968 418.0991 418.4369 0.0507 -1.0000 -1.0000 2641393 1579904877.80 151.6465 59.9967 32.0000 1.9930 1.9944 418.4244 418.7618 0.0506 -1.0000 -1.0000 2641453 1579904877.90 151.6465 59.9967 32.0000 1.9924 1.9937 418.5917 418.9287 0.0506 -1.0000 -1.0000 2641513 1579904878.00 151.6465 59.9967 32.0000 1.9957 1.9971 418.5710 418.9097 0.0508 -1.0000 -1.0000 2641703 1579904878.10 151.6465 59.9967 32.0000 1.9955 1.9968 418.1918 418.5291 0.0507 -1.0000 -1.0000 2641763 1579904878.20 151.3441 59.9967 32.0000 1.9924 1.9937 418.6855 419.0243 0.0508 -1.0000 -1.0000 2641823 1579904878.30 151.3441 59.9967 32.0000 1.9935 1.9948 418.5708 418.9088 0.0506 -1.0000 -1.0000 2641903 1579904878.40 151.3441 59.9967 32.0000 1.9933 1.9947 418.6709 419.0095 0.0507 -1.0000 -1.0000 2641963 1579904878.50 151.3441 59.9967 32.0000 1.9945 1.9958 418.3962 418.7342 0.0507 -1.0000 -1.0000 2642023 1579904878.60 151.3441 59.9967 32.0000 1.9939 1.9952 418.1760 418.5142 0.0507 -1.0000 -1.0000 2642232 1579904878.70 151.2908 59.9967 32.0000 1.9956 1.9969 418.1626 418.5003 0.0507 -1.0000 -1.0000 2642292 1579904878.80 151.2876 59.9967 32.0000 1.9947 1.9960 418.3237 418.6611 0.0506 -1.0000 -1.0000 2642362 1579904878.90 151.2876 59.9967 32.0000 1.9918 1.9932 418.4412 418.7794 0.0508 -1.0000 -1.0000 2642432 1579904879.00 151.2876 59.9967 32.0000 1.9933 1.9947 418.5552 418.8941 0.0507 -1.0000 -1.0000 2642492 1579904879.10 151.2876 59.9967 32.0000 1.9945 1.9959 418.5053 418.8427 0.0506 -1.0000 -1.0000 2642692 1579904879.20 151.2876 59.9967 32.0000 1.9947 1.9961 418.6081 418.9466 0.0507 -1.0000 -1.0000 2642762 1579904879.30 151.6349 59.9967 32.0000 1.9960 1.9974 418.3713 418.7097 0.0507 -1.0000 -1.0000 2642832 1579904879.40 151.6349 59.9967 32.0000 1.9946 1.9959 418.5616 418.8998 0.0507 -1.0000 -1.0000 2642902 1579904879.50 151.6349 59.9967 32.0000 1.9944 1.9958 418.6817 419.0202 0.0508 -1.0000 -1.0000 2642962 1579904879.60 151.6349 59.9967 32.0000 1.9948 1.9962 418.5533 418.8930 0.0508 -1.0000 -1.0000 2643192 1579904879.70 151.6349 59.9967 32.0000 1.9955 1.9968 418.4692 418.8073 0.0507 -1.0000 -1.0000 2643262 1579904879.80 151.5735 59.9949 32.0000 1.9955 1.9968 418.1183 418.4543 0.0505 -1.0000 -1.0000 2643332 1579904879.90 151.5735 59.9949 32.0000 1.9937 1.9950 418.3553 418.6929 0.0507 -1.0000 -1.0000 2643392 1579904880.00 151.5735 59.9949 32.0000 1.9938 1.9952 418.5957 418.9340 0.0507 -1.0000 -1.0000 2643462 1579904880.10 151.5735 59.9949 32.0000 1.9933 1.9946 418.5146 418.8531 0.0507 -1.0000 -1.0000 2643952 1579904880.20 151.5735 59.9949 32.0000 1.9936 1.9949 418.5231 418.8612 0.0507 -1.0000 -1.0000 2644011 1579904880.30 151.5790 59.9949 32.0000 1.9948 1.9961 418.3424 418.6809 0.0507 -1.0000 -1.0000 2644091 1579904880.40 151.5905 59.9949 32.0000 1.9949 1.9963 418.3875 418.7250 0.0506 -1.0000 -1.0000 2644151 1579904880.50 151.5905 59.9949 32.0000 1.9942 1.9955 418.6449 418.9823 0.0506 -1.0000 -1.0000 2644212 1579904880.60 151.5905 59.9949 32.0000 1.9935 1.9948 418.6793 419.0167 0.0506 -1.0000 -1.0000 2644461 1579904880.70 151.5905 59.9949 32.0000 1.9929 1.9942 418.3214 418.6596 0.0508 -1.0000 -1.0000 2644531 1579904880.80 151.5905 59.9949 32.0000 1.9937 1.9950 418.3470 418.6850 0.0506 -1.0000 -1.0000 2644591 1579904880.90 151.3799 59.9949 32.0000 1.9932 1.9945 418.3745 418.7132 0.0508 -1.0000 -1.0000 2644661 1579904881.00 151.3799 59.9949 32.0000 1.9945 1.9959 418.2534 418.5918 0.0507 -1.0000 -1.0000 2644721 1579904881.10 151.3799 59.9949 32.0000 1.9941 1.9954 418.2947 418.6329 0.0507 -1.0000 -1.0000 2645141 1579904881.20 151.3799 59.9949 32.0000 1.9926 1.9940 418.3610 418.6989 0.0507 -1.0000 -1.0000 2645211 1579904881.30 151.3799 59.9949 32.0000 1.9936 1.9950 418.4122 418.7494 0.0505 -1.0000 -1.0000 2645281 1579904881.40 151.3799 59.9949 32.0000 1.9948 1.9961 418.3257 418.6629 0.0506 -1.0000 -1.0000 2645351 1579904881.50 151.3799 59.9949 32.0000 1.9935 1.9949 418.2423 418.5808 0.0509 -1.0000 -1.0000 2645411 1579904881.60 151.4333 59.9949 32.0000 1.9936 1.9950 418.2734 418.6129 0.0509 -1.0000 -1.0000 2645481 1579904881.70 151.4333 59.9949 32.0000 1.9935 1.9948 418.2803 418.6194 0.0509 -1.0000 -1.0000 2645551 1579904881.80 151.4333 59.9949 32.0000 1.9934 1.9948 418.3623 418.7012 0.0508 -1.0000 -1.0000 2645611 1579904881.90 151.4333 59.9949 32.0000 1.9933 1.9946 418.6903 419.0287 0.0507 -1.0000 -1.0000 2645671 1579904882.00 151.4451 59.9949 32.0000 1.9939 1.9953 418.8164 419.1541 0.0506 -1.0000 -1.0000 2645751 1579904882.10 151.4451 59.9949 32.0000 1.9945 1.9958 418.7394 419.0778 0.0508 -1.0000 -1.0000 2646030 1579904882.20 151.4451 59.9949 32.0000 1.9949 1.9963 418.4202 418.7578 0.0506 -1.0000 -1.0000 2646110 1579904882.30 151.4451 59.9949 32.0000 1.9959 1.9972 418.2880 418.6264 0.0506 -1.0000 -1.0000 2646181 1579904882.40 151.4451 59.9949 32.0000 1.9946 1.9959 418.2660 418.6025 0.0505 -1.0000 -1.0000 2646250 1579904882.50 151.3462 59.9949 32.0000 1.9934 1.9947 418.2208 418.5576 0.0506 -1.0000 -1.0000 2646310 1579904882.60 151.3412 59.9949 32.0000 1.9927 1.9940 418.4211 418.7598 0.0507 -1.0000 -1.0000 2646630 1579904882.70 151.3412 59.9949 32.0000 1.9921 1.9934 418.4364 418.7732 0.0505 -1.0000 -1.0000 2646690 1579904882.80 151.3412 59.9949 32.0000 1.9923 1.9937 418.4499 418.7888 0.0508 -1.0000 -1.0000 2646760 1579904882.90 151.3412 59.9949 32.0000 1.9940 1.9953 418.4949 418.8314 0.0504 -1.0000 -1.0000 2646830 1579904883.00 151.3412 59.9949 32.0000 1.9929 1.9942 418.4496 418.7862 0.0506 -1.0000 -1.0000 2646890 1579904883.10 151.5931 59.9949 32.0000 1.9916 1.9930 418.4035 418.7416 0.0507 -1.0000 -1.0000 2646950 1579904883.20 151.5931 59.9949 32.0000 1.9929 1.9942 418.3401 418.6789 0.0509 -1.0000 -1.0000 2647030 1579904883.30 151.5931 59.9949 32.0000 1.9948 1.9962 418.4314 418.7703 0.0507 -1.0000 -1.0000 2647090 1579904883.40 151.5931 59.9949 32.0000 1.9956 1.9969 418.3524 418.6917 0.0508 -1.0000 -1.0000 2647160 1579904883.50 151.5931 59.9949 32.0000 1.9944 1.9957 418.4887 418.8262 0.0506 -1.0000 -1.0000 2647220 1579904883.60 151.4320 59.9949 32.0000 1.9949 1.9962 418.3431 418.6813 0.0507 -1.0000 -1.0000 2647290 1579904883.70 151.4320 59.9949 32.0000 1.9937 1.9951 418.3563 418.6952 0.0508 -1.0000 -1.0000 2647670 1579904883.80 151.4320 59.9949 32.0000 1.9948 1.9962 418.4328 418.7706 0.0506 -1.0000 -1.0000 2647730 1579904883.90 151.4320 59.9949 32.0000 1.9945 1.9958 418.6694 419.0089 0.0509 -1.0000 -1.0000 2647790 1579904884.00 151.4320 59.9949 32.0000 1.9931 1.9945 418.6650 419.0038 0.0507 -1.0000 -1.0000 2647869 1579904884.10 151.4850 59.9949 32.0000 1.9945 1.9959 418.4591 418.7981 0.0510 -1.0000 -1.0000 2647929 1579904884.20 151.5078 59.9949 32.0000 1.9936 1.9950 418.3707 418.7093 0.0508 -1.0000 -1.0000 2648000 1579904884.30 151.5078 59.9949 32.0000 1.9936 1.9950 418.3571 418.6954 0.0507 -1.0000 -1.0000 2648080 1579904884.40 151.5078 59.9949 32.0000 1.9956 1.9969 418.2617 418.5997 0.0507 -1.0000 -1.0000 2648139 1579904884.50 151.5078 59.9949 32.0000 1.9955 1.9968 418.1911 418.5292 0.0507 -1.0000 -1.0000 2648199 1579904884.60 151.5078 59.9949 32.0000 1.9948 1.9961 418.4546 418.7927 0.0507 -1.0000 -1.0000 2648269 1579904884.70 151.3307 59.9945 32.0000 1.9939 1.9952 418.3606 418.6995 0.0508 -1.0000 -1.0000 2648599 1579904884.80 151.3292 59.9945 32.0000 1.9925 1.9939 418.4284 418.7670 0.0507 -1.0000 -1.0000 2648669 1579904884.90 151.3292 59.9945 32.0000 1.9937 1.9950 418.5746 418.9124 0.0506 -1.0000 -1.0000 2648739 1579904885.00 151.3292 59.9945 32.0000 1.9936 1.9949 418.3957 418.7336 0.0506 -1.0000 -1.0000 2648799 1579904885.10 151.3292 59.9945 32.0000 1.9941 1.9955 418.3617 418.6992 0.0506 -1.0000 -1.0000 2648869 1579904885.20 151.3292 59.9945 32.0000 1.9951 1.9965 418.2349 418.5733 0.0508 -1.0000 -1.0000 2648949 1579904885.30 151.2685 59.9945 32.0000 1.9941 1.9954 418.3568 418.6951 0.0507 -1.0000 -1.0000 2649009 1579904885.40 151.2685 59.9945 32.0000 1.9919 1.9932 418.6737 419.0122 0.0507 -1.0000 -1.0000 2649089 1579904885.50 151.2685 59.9945 32.0000 1.9919 1.9933 418.4880 418.8264 0.0507 -1.0000 -1.0000 2649149 1579904885.60 151.2685 59.9945 32.0000 1.9927 1.9940 418.4071 418.7451 0.0507 -1.0000 -1.0000 2649209 1579904885.70 151.2685 59.9945 32.0000 1.9940 1.9953 418.3373 418.6751 0.0506 -1.0000 -1.0000 2649519 1579904885.80 151.4569 59.9945 32.0000 1.9941 1.9955 418.1184 418.4561 0.0507 -1.0000 -1.0000 2649589 1579904885.90 151.4569 59.9945 32.0000 1.9933 1.9946 418.3513 418.6904 0.0508 -1.0000 -1.0000 2649648 1579904886.00 151.4569 59.9945 32.0000 1.9940 1.9954 418.5544 418.8936 0.0509 -1.0000 -1.0000 2649779 1579904886.10 151.4569 59.9945 32.0000 1.9926 1.9939 418.4906 418.8288 0.0507 -1.0000 -1.0000 2649838 1579904886.20 151.4569 59.9945 32.0000 1.9950 1.9963 418.4167 418.7554 0.0509 -1.0000 -1.0000 2649958 1579904886.30 151.7212 59.9945 32.0000 1.9953 1.9966 418.3392 418.6790 0.0510 -1.0000 -1.0000 2650038 1579904886.40 151.7908 59.9945 32.0000 1.9950 1.9963 418.3191 418.6582 0.0508 -1.0000 -1.0000 2650098 1579904886.50 151.7908 59.9945 32.0000 1.9944 1.9958 418.3496 418.6877 0.0507 -1.0000 -1.0000 2650158 1579904886.60 151.7908 59.9945 32.0000 1.9952 1.9965 418.7048 419.0427 0.0506 -1.0000 -1.0000 2650228 1579904886.70 151.7908 59.9945 32.0000 1.9933 1.9947 418.7320 419.0707 0.0508 -1.0000 -1.0000 2650468 1579904886.80 151.7908 59.9945 32.0000 1.9937 1.9950 418.5481 418.8869 0.0508 -1.0000 -1.0000 2650528 1579904886.90 151.4422 59.9945 32.0000 1.9934 1.9948 418.2418 418.5786 0.0505 -1.0000 -1.0000 2650598 1579904887.00 151.4422 59.9945 32.0000 1.9950 1.9963 418.4038 418.7410 0.0506 -1.0000 -1.0000 2650668 1579904887.10 151.4422 59.9945 32.0000 1.9930 1.9943 418.5291 418.8670 0.0506 -1.0000 -1.0000 2650728 1579904887.20 151.4422 59.9945 32.0000 1.9916 1.9930 418.5993 418.9371 0.0506 -1.0000 -1.0000 2650958 1579904887.30 151.4422 59.9945 32.0000 1.9919 1.9933 418.4523 418.7899 0.0507 -1.0000 -1.0000 2651018 1579904887.40 151.7675 59.9945 32.0000 1.9954 1.9968 418.5245 418.8620 0.0505 -1.0000 -1.0000 2651098 1579904887.50 151.7692 59.9945 32.0000 1.9957 1.9970 418.2529 418.5900 0.0506 -1.0000 -1.0000 2651158 1579904887.60 151.7692 59.9945 32.0000 1.9971 1.9984 418.3567 418.6950 0.0508 -1.0000 -1.0000 2651218 1579904887.70 151.7692 59.9945 32.0000 1.9957 1.9970 418.1910 418.5283 0.0506 -1.0000 -1.0000 2651967 1579904887.80 151.7692 59.9945 32.0000 1.9932 1.9945 418.3553 418.6927 0.0506 -1.0000 -1.0000 2652037 1579904887.90 151.6561 59.9945 32.0000 1.9928 1.9942 418.4501 418.7881 0.0507 -1.0000 -1.0000 2652097 1579904888.00 151.4145 59.9945 32.0000 1.9943 1.9957 418.4734 418.8116 0.0507 -1.0000 -1.0000 2652167 1579904888.10 151.4145 59.9945 32.0000 1.9918 1.9931 418.5090 418.8469 0.0506 -1.0000 -1.0000 2652237 1579904888.20 151.4145 59.9945 32.0000 1.9926 1.9939 418.4371 418.7750 0.0507 -1.0000 -1.0000 2652297 1579904888.30 151.4145 59.9945 32.0000 1.9917 1.9930 418.5152 418.8540 0.0507 -1.0000 -1.0000 2652367 1579904888.40 151.4145 59.9945 32.0000 1.9937 1.9950 418.3507 418.6888 0.0507 -1.0000 -1.0000 2652427 1579904888.50 151.4740 59.9945 32.0000 1.9942 1.9955 418.4297 418.7692 0.0509 -1.0000 -1.0000 2652497 1579904888.60 151.4740 59.9945 32.0000 1.9941 1.9954 418.2141 418.5523 0.0507 -1.0000 -1.0000 2652577 1579904888.70 151.4740 59.9945 32.0000 1.9930 1.9943 418.1356 418.4735 0.0507 -1.0000 -1.0000 2652647 1579904888.80 151.4740 59.9945 32.0000 1.9943 1.9956 418.2250 418.5630 0.0507 -1.0000 -1.0000 2652707 1579904888.90 151.4740 59.9945 32.0000 1.9937 1.9950 418.3309 418.6688 0.0506 -1.0000 -1.0000 2652787 1579904889.00 151.4819 59.9945 32.0000 1.9931 1.9944 418.6225 418.9601 0.0506 -1.0000 -1.0000 2652847 1579904889.10 151.4819 59.9945 32.0000 1.9943 1.9956 418.6705 419.0081 0.0506 -1.0000 -1.0000 2652907 1579904889.20 151.4819 59.9945 32.0000 1.9961 1.9974 418.4182 418.7569 0.0509 -1.0000 -1.0000 2652977 1579904889.30 151.4819 59.9945 32.0000 1.9950 1.9963 418.3545 418.6925 0.0506 -1.0000 -1.0000 2653716 1579904889.40 151.4819 59.9945 32.0000 1.9932 1.9945 418.1411 418.4786 0.0506 -1.0000 -1.0000 2653796 1579904889.50 151.4819 59.9945 32.0000 1.9934 1.9947 418.4278 418.7663 0.0507 -1.0000 -1.0000 2653876 1579904889.60 151.7349 59.9945 32.0000 1.9935 1.9948 418.6724 419.0107 0.0507 -1.0000 -1.0000 2653936 1579904889.70 151.7349 59.9945 32.0000 1.9939 1.9953 418.6064 418.9449 0.0507 -1.0000 -1.0000 2654006 1579904889.80 151.7349 59.9945 32.0000 1.9943 1.9956 418.6476 418.9861 0.0508 -1.0000 -1.0000 2654076 1579904889.90 151.7349 59.9945 32.0000 1.9965 1.9979 418.4452 418.7830 0.0506 -1.0000 -1.0000 2654136 1579904890.00 151.7349 59.9945 32.0000 1.9945 1.9958 418.3220 418.6605 0.0509 -1.0000 -1.0000 2654216 1579904890.10 151.4801 59.9969 32.0000 1.9956 1.9970 418.1840 418.5223 0.0507 -1.0000 -1.0000 2654276 1579904890.20 151.4801 59.9969 32.0000 1.9941 1.9955 418.4603 418.7984 0.0507 -1.0000 -1.0000 2654336 1579904890.30 151.4801 59.9969 32.0000 1.9953 1.9966 418.5225 418.8607 0.0508 -1.0000 -1.0000 2654406 1579904890.40 151.4801 59.9969 32.0000 1.9945 1.9958 418.3118 418.6502 0.0507 -1.0000 -1.0000 2654476 1579904890.50 151.4801 59.9969 32.0000 1.9951 1.9964 418.1289 418.4665 0.0506 -1.0000 -1.0000 2654536 1579904890.60 151.4801 59.9969 32.0000 1.9949 1.9962 418.2581 418.5940 0.0505 -1.0000 -1.0000 2654616 1579904890.70 151.4801 59.9969 32.0000 1.9936 1.9950 418.2671 418.6039 0.0505 -1.0000 -1.0000 2654676 1579904890.80 151.6931 59.9969 32.0000 1.9929 1.9942 418.5019 418.8408 0.0508 -1.0000 -1.0000 2654736 1579904890.90 151.6931 59.9969 32.0000 1.9935 1.9948 418.4131 418.7511 0.0507 -1.0000 -1.0000 2654816 1579904891.00 151.6931 59.9969 32.0000 1.9927 1.9940 418.6231 418.9602 0.0505 -1.0000 -1.0000 2654876 1579904891.10 151.6931 59.9969 32.0000 1.9921 1.9935 418.5106 418.8476 0.0506 -1.0000 -1.0000 2654936 1579904891.20 151.6931 59.9969 32.0000 1.9950 1.9963 418.6162 418.9550 0.0508 -1.0000 -1.0000 2655006 1579904891.30 151.6931 59.9969 32.0000 1.9944 1.9957 418.6985 419.0361 0.0506 -1.0000 -1.0000 2655186 1579904891.40 151.6931 59.9969 32.0000 1.9959 1.9972 418.2663 418.6035 0.0507 -1.0000 -1.0000 2655265 1579904891.50 151.6931 59.9969 32.0000 1.9954 1.9967 418.3224 418.6611 0.0508 -1.0000 -1.0000 2655325 1579904891.60 151.6931 59.9969 32.0000 1.9948 1.9961 418.5759 418.9139 0.0507 -1.0000 -1.0000 2655385 1579904891.70 151.6931 59.9969 32.0000 1.9942 1.9956 418.7127 419.0514 0.0508 -1.0000 -1.0000 2655465 1579904891.80 151.6931 59.9969 32.0000 1.9944 1.9958 418.5515 418.8889 0.0505 -1.0000 -1.0000 2655695 1579904891.90 151.6931 59.9969 32.0000 1.9942 1.9956 418.5078 418.8464 0.0507 -1.0000 -1.0000 2655755 1579904892.00 151.3054 59.9969 32.0000 1.9943 1.9956 418.3785 418.7157 0.0505 -1.0000 -1.0000 2655825 1579904892.10 151.3054 59.9969 32.0000 1.9933 1.9946 418.2640 418.6027 0.0507 -1.0000 -1.0000 2655895 1579904892.20 151.3054 59.9969 32.0000 1.9927 1.9940 418.4399 418.7765 0.0505 -1.0000 -1.0000 2655955 1579904892.30 151.3054 59.9969 32.0000 1.9936 1.9950 418.5342 418.8719 0.0506 -1.0000 -1.0000 2656385 1579904892.40 151.3054 59.9969 32.0000 1.9928 1.9942 418.5083 418.8476 0.0508 -1.0000 -1.0000 2656445 1579904892.50 151.6114 59.9969 32.0000 1.9960 1.9973 418.1816 418.5192 0.0507 -1.0000 -1.0000 2656515 1579904892.60 151.6400 59.9969 32.0000 1.9948 1.9961 418.5033 418.8422 0.0508 -1.0000 -1.0000 2656585 1579904892.70 151.6400 59.9969 32.0000 1.9938 1.9952 418.7662 419.1050 0.0507 -1.0000 -1.0000 2656655 1579904892.80 151.6400 59.9969 32.0000 1.9941 1.9954 418.3752 418.7130 0.0506 -1.0000 -1.0000 2656885 1579904892.90 151.6400 59.9969 32.0000 1.9936 1.9949 418.2029 418.5404 0.0507 -1.0000 -1.0000 2656955 1579904893.00 151.6307 59.9969 32.0000 1.9955 1.9969 418.2275 418.5661 0.0508 -1.0000 -1.0000 2657015 1579904893.10 151.5729 59.9969 32.0000 1.9950 1.9964 418.2266 418.5644 0.0506 -1.0000 -1.0000 2657075 1579904893.20 151.5729 59.9969 32.0000 1.9938 1.9951 418.5622 418.8999 0.0506 -1.0000 -1.0000 2657164 1579904893.30 151.5729 59.9969 32.0000 1.9930 1.9943 418.5123 418.8502 0.0507 -1.0000 -1.0000 2657224 1579904893.40 151.5729 59.9969 32.0000 1.9927 1.9941 418.5361 418.8756 0.0509 -1.0000 -1.0000 2657364 1579904893.50 151.5729 59.9969 32.0000 1.9934 1.9947 418.5321 418.8697 0.0506 -1.0000 -1.0000 2657424 1579904893.60 151.5341 59.9969 32.0000 1.9939 1.9953 418.2717 418.6095 0.0506 -1.0000 -1.0000 2657484 1579904893.70 151.5341 59.9969 32.0000 1.9942 1.9955 418.2414 418.5790 0.0507 -1.0000 -1.0000 2657564 1579904893.80 151.5341 59.9969 32.0000 1.9942 1.9955 418.1891 418.5282 0.0509 -1.0000 -1.0000 2657624 1579904893.90 151.5341 59.9969 32.0000 1.9939 1.9952 418.5569 418.8959 0.0507 -1.0000 -1.0000 2657694 1579904894.00 151.5341 59.9969 32.0000 1.9932 1.9945 418.6796 419.0180 0.0508 -1.0000 -1.0000 2657764 1579904894.10 151.5502 59.9969 32.0000 1.9942 1.9956 418.7675 419.1063 0.0508 -1.0000 -1.0000 2657824 1579904894.20 151.6044 59.9969 32.0000 1.9949 1.9962 418.4732 418.8117 0.0508 -1.0000 -1.0000 2657894 1579904894.30 151.6044 59.9969 32.0000 1.9954 1.9967 418.3446 418.6838 0.0509 -1.0000 -1.0000 2657964 1579904894.40 151.6044 59.9969 32.0000 1.9949 1.9963 418.2152 418.5527 0.0506 -1.0000 -1.0000 2658644 1579904894.50 151.6044 59.9969 32.0000 1.9943 1.9956 418.4078 418.7456 0.0507 -1.0000 -1.0000 2658704 1579904894.60 151.6044 59.9969 32.0000 1.9930 1.9943 418.3298 418.6666 0.0505 -1.0000 -1.0000 2658774 1579904894.70 151.6056 59.9970 32.0000 1.9937 1.9950 418.6272 418.9641 0.0506 -1.0000 -1.0000 2658864 1579904894.80 151.6116 59.9975 32.0000 1.9937 1.9951 418.4440 418.7829 0.0508 -1.0000 -1.0000 2658934 1579904894.90 151.6116 59.9975 32.0000 1.9948 1.9961 418.2341 418.5713 0.0506 -1.0000 -1.0000 2659004 1579904895.00 151.6116 59.9975 32.0000 1.9938 1.9952 418.2779 418.6168 0.0508 -1.0000 -1.0000 2659063 1579904895.10 151.6116 59.9975 32.0000 1.9945 1.9958 418.3717 418.7102 0.0507 -1.0000 -1.0000 2659123 1579904895.20 151.6116 59.9975 32.0000 1.9947 1.9961 418.3502 418.6875 0.0506 -1.0000 -1.0000 2659204 1579904895.30 151.4893 59.9975 32.0000 1.9932 1.9945 418.5637 418.9017 0.0508 -1.0000 -1.0000 2659263 1579904895.40 151.4893 59.9975 32.0000 1.9943 1.9956 418.6418 418.9794 0.0506 -1.0000 -1.0000 2659643 1579904895.50 151.4893 59.9975 32.0000 1.9942 1.9955 418.4982 418.8367 0.0507 -1.0000 -1.0000 2659713 1579904895.60 151.4893 59.9975 32.0000 1.9944 1.9957 418.3318 418.6705 0.0509 -1.0000 -1.0000 2659773 1579904895.70 151.4893 59.9975 32.0000 1.9951 1.9964 418.3897 418.7287 0.0508 -1.0000 -1.0000 2659843 1579904895.80 151.4893 59.9975 32.0000 1.9940 1.9953 418.2905 418.6289 0.0507 -1.0000 -1.0000 2659913 1579904895.90 151.4320 59.9975 32.0000 1.9923 1.9936 418.2109 418.5487 0.0507 -1.0000 -1.0000 2659973 1579904896.00 151.4320 59.9975 32.0000 1.9932 1.9945 418.2220 418.5593 0.0506 -1.0000 -1.0000 2700043 1579904896.10 151.4320 59.9975 32.0000 1.9924 1.9937 418.3005 418.6392 0.0509 -1.0000 -1.0000 2700103 1579904896.20 151.4320 59.9975 32.0000 1.9929 1.9943 418.3835 418.7215 0.0506 -1.0000 -1.0000 2700173 1579904896.30 151.4320 59.9975 32.0000 1.9929 1.9942 418.4347 418.7723 0.0507 -1.0000 -1.0000 2700243 1579904896.40 151.4109 59.9975 32.0000 1.9938 1.9951 418.4414 418.7791 0.0506 -1.0000 -1.0000 2700303 1579904896.50 151.4109 59.9975 32.0000 1.9940 1.9953 418.3864 418.7247 0.0507 -1.0000 -1.0000 2700373 1579904896.60 151.4109 59.9975 32.0000 1.9939 1.9953 418.5877 418.9258 0.0507 -1.0000 -1.0000 2700443 1579904896.70 151.4109 59.9975 32.0000 1.9921 1.9934 418.5253 418.8632 0.0506 -1.0000 -1.0000 2700503 1579904896.80 151.4109 59.9975 32.0000 1.9928 1.9941 418.3778 418.7156 0.0507 -1.0000 -1.0000 2700563 1579904896.90 151.4599 59.9975 32.0000 1.9928 1.9941 418.3296 418.6683 0.0508 -1.0000 -1.0000 2701062 1579904897.00 151.5046 59.9975 32.0000 1.9937 1.9950 418.3304 418.6697 0.0508 -1.0000 -1.0000 2701132 1579904897.10 151.5046 59.9975 32.0000 1.9956 1.9969 418.2751 418.6129 0.0507 -1.0000 -1.0000 2701193 1579904897.20 151.5046 59.9975 32.0000 1.9956 1.9969 418.2520 418.5905 0.0508 -1.0000 -1.0000 2701262 1579904897.30 151.5046 59.9975 32.0000 1.9966 1.9979 418.2730 418.6114 0.0507 -1.0000 -1.0000 2701323 1579904897.40 151.5046 59.9975 32.0000 1.9944 1.9957 418.2308 418.5691 0.0508 -1.0000 -1.0000 2701402 1579904897.50 151.5165 59.9975 32.0000 1.9933 1.9947 418.2412 418.5790 0.0507 -1.0000 -1.0000 2701462 1579904897.60 151.5774 59.9975 32.0000 1.9954 1.9967 418.5138 418.8526 0.0508 -1.0000 -1.0000 2701522 1579904897.70 151.5774 59.9975 32.0000 1.9943 1.9957 418.7121 419.0499 0.0506 -1.0000 -1.0000 2701592 1579904897.80 151.5774 59.9975 32.0000 1.9938 1.9951 418.5614 418.8981 0.0505 -1.0000 -1.0000 2701662 1579904897.90 151.5774 59.9975 32.0000 1.9952 1.9965 418.6366 418.9750 0.0507 -1.0000 -1.0000 2701722 1579904898.00 151.5774 59.9975 32.0000 1.9947 1.9960 418.2814 418.6195 0.0507 -1.0000 -1.0000 2701792 1579904898.10 151.5249 59.9975 32.0000 1.9954 1.9967 418.2641 418.6019 0.0507 -1.0000 -1.0000 2701852 1579904898.20 151.5249 59.9975 32.0000 1.9941 1.9954 418.3746 418.7121 0.0506 -1.0000 -1.0000 2701922 1579904898.30 151.5249 59.9975 32.0000 1.9925 1.9939 418.6057 418.9434 0.0506 -1.0000 -1.0000 2701992 1579904898.40 151.5249 59.9975 32.0000 1.9945 1.9958 418.5336 418.8713 0.0507 -1.0000 -1.0000 2702052 1579904898.50 151.5249 59.9975 32.0000 1.9940 1.9954 418.6169 418.9562 0.0509 -1.0000 -1.0000 2702752 1579904898.60 151.5208 59.9975 32.0000 1.9934 1.9947 418.5384 418.8769 0.0507 -1.0000 -1.0000 2702832 1579904898.70 151.5149 59.9975 32.0000 1.9943 1.9956 418.1627 418.5011 0.0508 -1.0000 -1.0000 2702892 1579904898.80 151.5149 59.9975 32.0000 1.9951 1.9964 418.1210 418.4593 0.0507 -1.0000 -1.0000 2702951 1579904898.90 151.5149 59.9975 32.0000 1.9951 1.9964 418.3858 418.7236 0.0507 -1.0000 -1.0000 2703031 1579904899.00 151.5149 59.9975 32.0000 1.9951 1.9964 418.5375 418.8758 0.0507 -1.0000 -1.0000 2703231 1579904899.10 151.5149 59.9975 32.0000 1.9940 1.9953 418.5722 418.9105 0.0507 -1.0000 -1.0000 2703302 1579904899.20 151.5036 59.9975 32.0000 1.9945 1.9959 418.4217 418.7598 0.0507 -1.0000 -1.0000 2703371 1579904899.30 151.5036 59.9975 32.0000 1.9958 1.9971 418.3549 418.6927 0.0507 -1.0000 -1.0000 2703431 1579904899.40 151.5036 59.9975 32.0000 1.9954 1.9967 418.3774 418.7157 0.0508 -1.0000 -1.0000 2703511 1579904899.50 151.5036 59.9975 32.0000 1.9940 1.9953 418.3858 418.7241 0.0507 -1.0000 -1.0000 2703571 1579904899.60 151.5036 59.9975 32.0000 1.9928 1.9941 418.5087 418.8471 0.0508 -1.0000 -1.0000 2703641 1579904899.70 151.6649 59.9958 32.0000 1.9933 1.9946 418.4955 418.8361 0.0510 -1.0000 -1.0000 2703711 1579904899.80 151.6719 59.9957 32.0000 1.9947 1.9960 418.6360 418.9745 0.0507 -1.0000 -1.0000 2703771 1579904899.90 151.6719 59.9957 32.0000 1.9956 1.9969 418.6083 418.9470 0.0508 -1.0000 -1.0000 2703831 1579904900.00 151.6719 59.9957 32.0000 1.9959 1.9972 418.4205 418.7597 0.0508 -1.0000 -1.0000 2703911 1579904900.10 151.6719 59.9957 32.0000 1.9975 1.9988 418.4241 418.7624 0.0508 -1.0000 -1.0000 2703971 1579904900.20 151.6719 59.9957 32.0000 1.9938 1.9951 418.5787 418.9176 0.0508 -1.0000 -1.0000 2704031 1579904900.30 151.6719 59.9957 32.0000 1.9931 1.9944 418.5593 418.8970 0.0506 -1.0000 -1.0000 2704111 1579904900.40 151.6719 59.9957 32.0000 1.9931 1.9944 418.5173 418.8551 0.0506 -1.0000 -1.0000 2704171 1579904900.50 151.3054 59.9957 32.0000 1.9930 1.9943 418.3688 418.7065 0.0507 -1.0000 -1.0000 2704231 1579904900.60 151.3054 59.9957 32.0000 1.9943 1.9956 418.5094 418.8481 0.0509 -1.0000 -1.0000 2704411 1579904900.70 151.3054 59.9957 32.0000 1.9923 1.9936 418.4945 418.8340 0.0508 -1.0000 -1.0000 2704481 1579904900.80 151.3054 59.9957 32.0000 1.9930 1.9943 418.2837 418.6233 0.0509 -1.0000 -1.0000 2704541 1579904900.90 151.3054 59.9957 32.0000 1.9930 1.9944 418.2790 418.6171 0.0507 -1.0000 -1.0000 2704621 1579904901.00 151.4899 59.9957 32.0000 1.9928 1.9941 418.3578 418.6961 0.0507 -1.0000 -1.0000 2704681 1579904901.10 151.4953 59.9957 32.0000 1.9937 1.9950 418.4010 418.7380 0.0506 -1.0000 -1.0000 2704860 1579904901.20 151.4953 59.9957 32.0000 1.9941 1.9954 418.3806 418.7196 0.0509 -1.0000 -1.0000 2704930 1579904901.30 151.4953 59.9957 32.0000 1.9929 1.9943 418.3328 418.6720 0.0508 -1.0000 -1.0000 2705001 1579904901.40 151.4953 59.9957 32.0000 1.9949 1.9962 418.3792 418.7158 0.0505 -1.0000 -1.0000 2705070 1579904901.50 151.4711 59.9957 32.0000 1.9956 1.9969 418.2317 418.5692 0.0507 -1.0000 -1.0000 2705140 1579904901.60 151.3100 59.9957 32.0000 1.9926 1.9939 418.2321 418.5706 0.0507 -1.0000 -1.0000 2705620 1579904901.70 151.3100 59.9957 32.0000 1.9935 1.9948 418.1727 418.5117 0.0508 -1.0000 -1.0000 2705700 1579904901.80 151.3100 59.9957 32.0000 1.9938 1.9952 418.1125 418.4507 0.0508 -1.0000 -1.0000 2705760 1579904901.90 151.3100 59.9957 32.0000 1.9949 1.9963 418.2939 418.6313 0.0506 -1.0000 -1.0000 2705830 1579904902.00 151.3100 59.9957 32.0000 1.9944 1.9957 418.5522 418.8904 0.0507 -1.0000 -1.0000 2705900 1579904902.10 151.3100 59.9957 32.0000 1.9939 1.9952 418.7819 419.1204 0.0508 -1.0000 -1.0000 2706250 1579904902.20 151.3100 59.9957 32.0000 1.9950 1.9963 418.6944 419.0334 0.0508 -1.0000 -1.0000 2706320 1579904902.30 151.3100 59.9957 32.0000 1.9937 1.9950 418.5486 418.8874 0.0508 -1.0000 -1.0000 2706390 1579904902.40 151.3100 59.9957 32.0000 1.9949 1.9962 418.3300 418.6678 0.0506 -1.0000 -1.0000 2706450 1579904902.50 151.3100 59.9957 32.0000 1.9935 1.9949 418.5023 418.8405 0.0507 -1.0000 -1.0000 2706580 1579904902.60 151.4570 59.9957 32.0000 1.9935 1.9948 418.6196 418.9574 0.0507 -1.0000 -1.0000 2706660 1579904902.70 151.5078 59.9957 32.0000 1.9950 1.9964 418.5805 418.9192 0.0508 -1.0000 -1.0000 2706749 1579904902.80 151.5078 59.9957 32.0000 1.9950 1.9963 418.3696 418.7085 0.0508 -1.0000 -1.0000 2706820 1579904902.90 151.5078 59.9957 32.0000 1.9950 1.9963 418.4616 418.7996 0.0506 -1.0000 -1.0000 2706890 1579904903.00 151.5100 59.9957 32.0000 1.9957 1.9970 418.3407 418.6791 0.0508 -1.0000 -1.0000 2706949 1579904903.10 151.5533 59.9957 32.0000 1.9957 1.9970 418.4671 418.8042 0.0506 -1.0000 -1.0000 2707020 1579904903.20 151.5436 59.9957 32.0000 1.9933 1.9946 418.4836 418.8218 0.0507 -1.0000 -1.0000 2707090 1579904903.30 151.5436 59.9957 32.0000 1.9928 1.9941 418.6683 419.0070 0.0508 -1.0000 -1.0000 2707149 1579904903.40 151.5436 59.9957 32.0000 1.9939 1.9953 418.7177 419.0571 0.0509 -1.0000 -1.0000 2707229 1579904903.50 151.5436 59.9957 32.0000 1.9958 1.9971 418.4835 418.8230 0.0509 -1.0000 -1.0000 2707299 1579904903.60 151.5436 59.9957 32.0000 1.9944 1.9957 418.2857 418.6243 0.0508 -1.0000 -1.0000 2707359 1579904903.70 151.5074 59.9957 32.0000 1.9938 1.9952 418.2750 418.6136 0.0508 -1.0000 -1.0000 2707459 1579904903.80 151.5005 59.9957 32.0000 1.9946 1.9959 418.2981 418.6362 0.0507 -1.0000 -1.0000 2707519 1579904903.90 151.5005 59.9957 32.0000 1.9942 1.9955 418.3665 418.7050 0.0507 -1.0000 -1.0000 2707589 1579904904.00 151.5005 59.9957 32.0000 1.9951 1.9964 418.4843 418.8220 0.0506 -1.0000 -1.0000 2707659 1579904904.10 151.5005 59.9957 32.0000 1.9928 1.9942 418.6462 418.9840 0.0506 -1.0000 -1.0000 2707749 1579904904.20 151.5072 59.9957 32.0000 1.9934 1.9948 418.6710 419.0104 0.0508 -1.0000 -1.0000 2707979 1579904904.30 151.7258 59.9957 32.0000 1.9956 1.9969 418.4222 418.7607 0.0507 -1.0000 -1.0000 2708049 1579904904.40 151.7258 59.9957 32.0000 1.9960 1.9973 418.1968 418.5354 0.0508 -1.0000 -1.0000 2708109 1579904904.50 151.7258 59.9957 32.0000 1.9955 1.9968 418.3015 418.6401 0.0508 -1.0000 -1.0000 2708179 1579904904.60 151.7258 59.9957 32.0000 1.9967 1.9980 418.6928 419.0318 0.0508 -1.0000 -1.0000 2708249 1579904904.70 151.7258 59.9957 32.0000 1.9946 1.9959 418.5889 418.9278 0.0508 -1.0000 -1.0000 2708469 1579904904.80 151.5528 59.9961 32.0000 1.9962 1.9975 418.3671 418.7040 0.0506 -1.0000 -1.0000 2708539 1579904904.90 151.4899 59.9962 32.0000 1.9957 1.9970 418.6529 418.9911 0.0508 -1.0000 -1.0000 2708609 1579904905.00 151.4899 59.9962 32.0000 1.9942 1.9956 418.7224 419.0609 0.0507 -1.0000 -1.0000 2708668 1579904905.10 151.4899 59.9962 32.0000 1.9928 1.9942 418.6227 418.9612 0.0507 -1.0000 -1.0000 2708728 1579904905.20 151.4899 59.9962 32.0000 1.9931 1.9944 418.6074 418.9449 0.0505 -1.0000 -1.0000 2709238 1579904905.30 151.4899 59.9962 32.0000 1.9937 1.9951 418.3984 418.7367 0.0508 -1.0000 -1.0000 2709308 1579904905.40 151.4899 59.9962 32.0000 1.9938 1.9951 418.3336 418.6723 0.0507 -1.0000 -1.0000 2709388 1579904905.50 151.4899 59.9962 32.0000 1.9942 1.9955 418.3664 418.7046 0.0508 -1.0000 -1.0000 2709458 1579904905.60 151.4899 59.9962 32.0000 1.9936 1.9949 418.2889 418.6268 0.0507 -1.0000 -1.0000 2709528 1579904905.70 151.4899 59.9962 32.0000 1.9933 1.9946 418.4245 418.7628 0.0507 -1.0000 -1.0000 2709718 1579904905.80 151.4899 59.9962 32.0000 1.9936 1.9949 418.4761 418.8136 0.0506 -1.0000 -1.0000 2709778 1579904905.90 151.3857 59.9962 32.0000 1.9936 1.9949 418.4617 418.7991 0.0506 -1.0000 -1.0000 2709848 1579904906.00 151.3857 59.9962 32.0000 1.9933 1.9946 418.5124 418.8507 0.0507 -1.0000 -1.0000 2709918 1579904906.10 151.3857 59.9962 32.0000 1.9933 1.9946 418.5695 418.9082 0.0508 -1.0000 -1.0000 2709988 1579904906.20 151.3857 59.9962 32.0000 1.9923 1.9936 418.3308 418.6701 0.0509 -1.0000 -1.0000 2710048 1579904906.30 151.3857 59.9962 32.0000 1.9946 1.9959 418.4679 418.8068 0.0508 -1.0000 -1.0000 2710238 1579904906.40 151.3857 59.9962 32.0000 1.9975 1.9988 418.4528 418.7916 0.0508 -1.0000 -1.0000 2710298 1579904906.50 151.4395 59.9962 32.0000 1.9965 1.9978 418.3024 418.6410 0.0508 -1.0000 -1.0000 2710358 1579904906.60 151.4395 59.9962 32.0000 1.9950 1.9963 418.3115 418.6500 0.0508 -1.0000 -1.0000 2710438 1579904906.70 151.4395 59.9962 32.0000 1.9935 1.9948 418.3678 418.7067 0.0508 -1.0000 -1.0000 2710497 1579904906.80 151.4395 59.9962 32.0000 1.9940 1.9954 418.6473 418.9862 0.0509 -1.0000 -1.0000 2710727 1579904906.90 151.4395 59.9962 32.0000 1.9945 1.9959 418.6323 418.9723 0.0509 -1.0000 -1.0000 2710797 1579904907.00 151.5527 59.9962 32.0000 1.9941 1.9954 418.5076 418.8474 0.0509 -1.0000 -1.0000 2710857 1579904907.10 151.5527 59.9962 32.0000 1.9953 1.9966 418.2037 418.5426 0.0508 -1.0000 -1.0000 2710917 1579904907.20 151.5527 59.9962 32.0000 1.9950 1.9963 418.4678 418.8068 0.0508 -1.0000 -1.0000 2710997 1579904907.30 151.5527 59.9962 32.0000 1.9936 1.9949 418.4568 418.7947 0.0506 -1.0000 -1.0000 2711437 1579904907.40 151.5527 59.9962 32.0000 1.9940 1.9953 418.5484 418.8870 0.0507 -1.0000 -1.0000 2711507 1579904907.50 151.5527 59.9962 32.0000 1.9903 1.9916 418.5834 418.9219 0.0508 -1.0000 -1.0000 2711567 1579904907.60 151.5002 59.9962 32.0000 1.9933 1.9947 418.5605 418.9000 0.0509 -1.0000 -1.0000 2711637 1579904907.70 151.5002 59.9962 32.0000 1.9923 1.9937 418.4698 418.8081 0.0507 -1.0000 -1.0000 2711707 1579904907.80 151.5002 59.9962 32.0000 1.9927 1.9940 418.3467 418.6864 0.0510 -1.0000 -1.0000 2711867 1579904907.90 151.5002 59.9962 32.0000 1.9925 1.9938 418.3530 418.6921 0.0508 -1.0000 -1.0000 2711927 1579904908.00 151.5002 59.9962 32.0000 1.9936 1.9949 418.2956 418.6342 0.0507 -1.0000 -1.0000 2712007 1579904908.10 151.5002 59.9962 32.0000 1.9942 1.9955 418.3132 418.6514 0.0508 -1.0000 -1.0000 2712067 1579904908.20 151.5002 59.9962 32.0000 1.9929 1.9942 418.3501 418.6891 0.0508 -1.0000 -1.0000 2712127 1579904908.30 151.4540 59.9962 32.0000 1.9927 1.9940 418.4187 418.7573 0.0508 -1.0000 -1.0000 2712377 1579904908.40 151.4540 59.9962 32.0000 1.9929 1.9942 418.4691 418.8069 0.0506 -1.0000 -1.0000 2712436 1579904908.50 151.4540 59.9962 32.0000 1.9928 1.9942 418.4023 418.7398 0.0507 -1.0000 -1.0000 2712496 1579904908.60 151.4551 59.9962 32.0000 1.9930 1.9943 418.6800 419.0185 0.0507 -1.0000 -1.0000 2712566 1579904908.70 151.6269 59.9962 32.0000 1.9949 1.9963 418.6209 418.9597 0.0508 -1.0000 -1.0000 2712636 1579904908.80 151.6269 59.9962 32.0000 1.9948 1.9962 418.2164 418.5549 0.0508 -1.0000 -1.0000 2712706 1579904908.90 151.6269 59.9962 32.0000 1.9954 1.9967 418.3142 418.6524 0.0507 -1.0000 -1.0000 2712776 1579904909.00 151.6269 59.9962 32.0000 1.9934 1.9947 418.5666 418.9052 0.0508 -1.0000 -1.0000 2712836 1579904909.10 151.6269 59.9962 32.0000 1.9927 1.9940 418.4928 418.8320 0.0508 -1.0000 -1.0000 2712896 1579904909.20 151.6269 59.9962 32.0000 1.9923 1.9936 418.5948 418.9338 0.0508 -1.0000 -1.0000 2712976 1579904909.30 151.4981 59.9962 32.0000 1.9941 1.9954 418.5515 418.8903 0.0508 -1.0000 -1.0000 2713206 1579904909.40 151.4981 59.9962 32.0000 1.9947 1.9960 418.4149 418.7536 0.0508 -1.0000 -1.0000 2713286 1579904909.50 151.4981 59.9962 32.0000 1.9931 1.9944 418.3256 418.6637 0.0507 -1.0000 -1.0000 2713346 1579904909.60 151.4981 59.9962 32.0000 1.9941 1.9954 418.4151 418.7543 0.0508 -1.0000 -1.0000 2713406 1579904909.70 151.4981 59.9962 32.0000 1.9952 1.9966 418.3577 418.6960 0.0508 -1.0000 -1.0000 2713496 1579904909.80 151.4981 59.9962 32.0000 1.9929 1.9942 418.2989 418.6377 0.0508 -1.0000 -1.0000 2713776 1579904909.90 151.3437 59.9984 32.0000 1.9940 1.9953 418.4028 418.7423 0.0509 -1.0000 -1.0000 2713836 1579904910.00 151.3437 59.9984 32.0000 1.9937 1.9951 418.4462 418.7845 0.0508 -1.0000 -1.0000 2713906 1579904910.10 151.3437 59.9984 32.0000 1.9925 1.9938 418.4015 418.7408 0.0509 -1.0000 -1.0000 2713976 1579904910.20 151.3437 59.9984 32.0000 1.9932 1.9945 418.4184 418.7578 0.0509 -1.0000 -1.0000 2714036 1579904910.30 151.3437 59.9984 32.0000 1.9934 1.9947 418.2895 418.6286 0.0508 -1.0000 -1.0000 2714225 1579904910.40 151.3437 59.9984 32.0000 1.9926 1.9939 418.2832 418.6217 0.0508 -1.0000 -1.0000 2714286 1579904910.50 151.3675 59.9984 32.0000 1.9932 1.9946 418.3667 418.7050 0.0508 -1.0000 -1.0000 2714345 1579904910.60 151.3883 59.9984 32.0000 1.9938 1.9951 418.4275 418.7662 0.0508 -1.0000 -1.0000 2714425 1579904910.70 151.3883 59.9984 32.0000 1.9941 1.9954 418.5635 418.9012 0.0506 -1.0000 -1.0000 2714485 1579904910.80 151.3883 59.9984 32.0000 1.9934 1.9947 418.5163 418.8537 0.0507 -1.0000 -1.0000 2714545 1579904910.90 151.3883 59.9984 32.0000 1.9951 1.9965 418.3941 418.7332 0.0508 -1.0000 -1.0000 2715235 1579904911.00 151.3883 59.9984 32.0000 1.9935 1.9948 418.4127 418.7494 0.0505 -1.0000 -1.0000 2715315 1579904911.10 151.3883 59.9984 32.0000 1.9943 1.9956 418.4372 418.7764 0.0508 -1.0000 -1.0000 2715375 1579904911.20 151.4202 59.9984 32.0000 1.9939 1.9952 418.4575 418.7963 0.0509 -1.0000 -1.0000 2715455 1579904911.30 151.4202 59.9984 32.0000 1.9937 1.9951 418.3176 418.6559 0.0507 -1.0000 -1.0000 2715515 1579904911.40 151.4202 59.9984 32.0000 1.9937 1.9950 418.2101 418.5475 0.0506 -1.0000 -1.0000 2715585 1579904911.50 151.4202 59.9984 32.0000 1.9944 1.9958 418.4173 418.7554 0.0507 -1.0000 -1.0000 2715645 1579904911.60 151.4202 59.9984 32.0000 1.9948 1.9961 418.6728 419.0107 0.0507 -1.0000 -1.0000 2715725 1579904911.70 151.4274 59.9984 32.0000 1.9947 1.9961 418.7201 419.0593 0.0509 -1.0000 -1.0000 2715805 1579904911.80 151.4274 59.9984 32.0000 1.9944 1.9957 418.6538 418.9921 0.0507 -1.0000 -1.0000 2715865 1579904911.90 151.4274 59.9984 32.0000 1.9944 1.9957 418.6063 418.9451 0.0508 -1.0000 -1.0000 2715925 1579904912.00 151.4274 59.9984 32.0000 1.9927 1.9940 418.4197 418.7582 0.0508 -1.0000 -1.0000 2715995 1579904912.10 151.4274 59.9984 32.0000 1.9948 1.9961 418.3305 418.6701 0.0509 -1.0000 -1.0000 2716065 1579904912.20 151.4295 59.9984 32.0000 1.9942 1.9955 418.3822 418.7216 0.0509 -1.0000 -1.0000 2716125 1579904912.30 151.4708 59.9984 32.0000 1.9938 1.9951 418.4073 418.7465 0.0509 -1.0000 -1.0000 2716195 1579904912.40 151.4708 59.9984 32.0000 1.9946 1.9959 418.3871 418.7264 0.0509 -1.0000 -1.0000 2716385 1579904912.50 151.4708 59.9984 32.0000 1.9947 1.9960 418.2563 418.5948 0.0507 -1.0000 -1.0000 2716444 1579904912.60 151.4708 59.9984 32.0000 1.9946 1.9960 418.1512 418.4897 0.0508 -1.0000 -1.0000 2716524 1579904912.70 151.4708 59.9984 32.0000 1.9945 1.9959 418.2887 418.6261 0.0507 -1.0000 -1.0000 2716584 1579904912.80 151.4708 59.9984 32.0000 1.9955 1.9968 418.5829 418.9225 0.0510 -1.0000 -1.0000 2716644 1579904912.90 151.4708 59.9984 32.0000 1.9939 1.9952 418.6401 418.9785 0.0507 -1.0000 -1.0000 2716944 1579904913.00 151.4708 59.9984 32.0000 1.9945 1.9958 418.6494 418.9874 0.0507 -1.0000 -1.0000 2717004 1579904913.10 151.4708 59.9984 32.0000 1.9937 1.9950 418.4695 418.8080 0.0507 -1.0000 -1.0000 2717064 1579904913.20 151.4708 59.9984 32.0000 1.9946 1.9959 418.4520 418.7905 0.0508 -1.0000 -1.0000 2717134 1579904913.30 151.4647 59.9984 32.0000 1.9931 1.9945 418.4204 418.7595 0.0509 -1.0000 -1.0000 2717204 1579904913.40 151.4556 59.9984 32.0000 1.9933 1.9946 418.3091 418.6472 0.0507 -1.0000 -1.0000 2717384 1579904913.50 151.4556 59.9984 32.0000 1.9941 1.9954 418.3974 418.7355 0.0507 -1.0000 -1.0000 2717444 1579904913.60 151.4556 59.9984 32.0000 1.9936 1.9950 418.3825 418.7206 0.0508 -1.0000 -1.0000 2717514 1579904913.70 151.4556 59.9984 32.0000 1.9936 1.9949 418.3349 418.6735 0.0508 -1.0000 -1.0000 2717584 1579904913.80 151.4556 59.9984 32.0000 1.9935 1.9948 418.5779 418.9157 0.0507 -1.0000 -1.0000 2717654 1579904913.90 151.4556 59.9984 32.0000 1.9940 1.9953 418.3602 418.6992 0.0509 -1.0000 -1.0000 2717714 1579904914.00 151.4283 59.9984 32.0000 1.9943 1.9956 418.3776 418.7159 0.0507 -1.0000 -1.0000 2718163 1579904914.10 151.4283 59.9984 32.0000 1.9926 1.9939 418.4827 418.8208 0.0507 -1.0000 -1.0000 2718233 1579904914.20 151.4283 59.9984 32.0000 1.9936 1.9949 418.3702 418.7085 0.0508 -1.0000 -1.0000 2718294 1579904914.30 151.4283 59.9984 32.0000 1.9946 1.9959 418.4128 418.7515 0.0508 -1.0000 -1.0000 2718363 1579904914.40 151.4283 59.9984 32.0000 1.9950 1.9964 418.3043 418.6432 0.0508 -1.0000 -1.0000 2718423 1579904914.50 151.7254 59.9984 32.0000 1.9949 1.9963 418.4668 418.8050 0.0507 -1.0000 -1.0000 2718493 1579904914.60 151.7300 59.9984 32.0000 1.9940 1.9953 418.6636 419.0018 0.0507 -1.0000 -1.0000 2718563 1579904914.70 151.7300 59.9984 32.0000 1.9940 1.9953 418.7886 419.1267 0.0507 -1.0000 -1.0000 2718633 1579904914.80 151.7300 59.9984 32.0000 1.9938 1.9952 418.5226 418.8615 0.0508 -1.0000 -1.0000 2718693 1579904914.90 151.7300 59.9984 32.0000 1.9958 1.9971 418.1538 418.4919 0.0507 -1.0000 -1.0000 2718763 1579904915.00 151.5232 59.9996 32.0000 1.9945 1.9959 418.2556 418.5935 0.0507 -1.0000 -1.0000 2718823 1579904915.10 151.4100 60.0003 32.0000 1.9958 1.9971 418.4330 418.7716 0.0508 -1.0000 -1.0000 2718893 1579904915.20 151.4100 60.0003 32.0000 1.9926 1.9939 418.5112 418.8484 0.0506 -1.0000 -1.0000 2718963 1579904915.30 151.4100 60.0003 32.0000 1.9940 1.9953 418.5708 418.9098 0.0508 -1.0000 -1.0000 2719043 1579904915.40 151.4100 60.0003 32.0000 1.9952 1.9965 418.3407 418.6788 0.0507 -1.0000 -1.0000 2719113 1579904915.50 151.4100 60.0003 32.0000 1.9962 1.9975 418.1628 418.5004 0.0507 -1.0000 -1.0000 2719243 1579904915.60 151.5987 60.0003 32.0000 1.9949 1.9962 418.4050 418.7435 0.0508 -1.0000 -1.0000 2719303 1579904915.70 151.5987 60.0003 32.0000 1.9928 1.9942 418.4752 418.8138 0.0507 -1.0000 -1.0000 2719383 1579904915.80 151.5987 60.0003 32.0000 1.9949 1.9962 418.4835 418.8214 0.0507 -1.0000 -1.0000 2719443 1579904915.90 151.5987 60.0003 32.0000 1.9952 1.9966 418.3339 418.6718 0.0506 -1.0000 -1.0000 2719503 1579904916.00 151.5987 60.0003 32.0000 1.9951 1.9964 418.3840 418.7214 0.0506 -1.0000 -1.0000 2719753 1579904916.10 151.5957 60.0003 32.0000 1.9950 1.9963 418.5677 418.9052 0.0507 -1.0000 -1.0000 2719813 1579904916.20 151.5956 60.0003 32.0000 1.9942 1.9955 418.7591 419.0965 0.0505 -1.0000 -1.0000 2719883 1579904916.30 151.5956 60.0003 32.0000 1.9953 1.9966 418.6577 418.9967 0.0508 -1.0000 -1.0000 2719952 1579904916.40 151.5956 60.0003 32.0000 1.9939 1.9952 418.4559 418.7945 0.0507 -1.0000 -1.0000 2720013 1579904916.50 151.5956 60.0003 32.0000 1.9942 1.9955 418.1468 418.4851 0.0507 -1.0000 -1.0000 2720392 1579904916.60 151.5956 60.0003 32.0000 1.9939 1.9953 418.2660 418.6029 0.0506 -1.0000 -1.0000 2720472 1579904916.70 151.4141 60.0003 32.0000 1.9943 1.9957 418.5516 418.8897 0.0507 -1.0000 -1.0000 2720532 1579904916.80 151.4141 60.0003 32.0000 1.9937 1.9950 418.4961 418.8335 0.0506 -1.0000 -1.0000 2720592 1579904916.90 151.4141 60.0003 32.0000 1.9931 1.9944 418.4156 418.7534 0.0507 -1.0000 -1.0000 2720662 1579904917.00 151.4141 60.0003 32.0000 1.9960 1.9974 418.3055 418.6443 0.0508 -1.0000 -1.0000 2721002 1579904917.10 151.4141 60.0003 32.0000 1.9939 1.9953 418.5698 418.9078 0.0507 -1.0000 -1.0000 2721062 1579904917.20 151.4141 60.0003 32.0000 1.9936 1.9950 418.6234 418.9625 0.0508 -1.0000 -1.0000 2721132 1579904917.30 151.4648 60.0003 32.0000 1.9942 1.9956 418.6417 418.9801 0.0507 -1.0000 -1.0000 2721192 1579904917.40 151.4648 60.0003 32.0000 1.9952 1.9965 418.7778 419.1173 0.0508 -1.0000 -1.0000 2721262 1579904917.50 151.4648 60.0003 32.0000 1.9953 1.9966 418.3687 418.7071 0.0507 -1.0000 -1.0000 2721512 1579904917.60 151.4648 60.0003 32.0000 1.9945 1.9958 418.2204 418.5573 0.0506 -1.0000 -1.0000 2721572 1579904917.70 151.4648 60.0003 32.0000 1.9941 1.9955 418.2414 418.5805 0.0509 -1.0000 -1.0000 2721642 1579904917.80 151.3165 60.0003 32.0000 1.9941 1.9954 418.3826 418.7213 0.0507 -1.0000 -1.0000 2721712 1579904917.90 151.3117 60.0003 32.0000 1.9938 1.9951 418.5584 418.8974 0.0508 -1.0000 -1.0000 2721771 1579904918.00 151.3117 60.0003 32.0000 1.9929 1.9942 418.5187 418.8578 0.0508 -1.0000 -1.0000 2721861 1579904918.10 151.3117 60.0003 32.0000 1.9919 1.9932 418.5565 418.8957 0.0508 -1.0000 -1.0000 2721961 1579904918.20 151.3117 60.0003 32.0000 1.9924 1.9938 418.5956 418.9339 0.0507 -1.0000 -1.0000 2722031 1579904918.30 151.3258 60.0003 32.0000 1.9930 1.9943 418.5815 418.9193 0.0506 -1.0000 -1.0000 2722101 1579904918.40 151.4103 60.0003 32.0000 1.9941 1.9954 418.6180 418.9558 0.0506 -1.0000 -1.0000 2722161 1579904918.50 151.4103 60.0003 32.0000 1.9946 1.9959 418.4626 418.8000 0.0506 -1.0000 -1.0000 2722221 1579904918.60 151.4103 60.0003 32.0000 1.9955 1.9969 418.0508 418.3880 0.0506 -1.0000 -1.0000 2722791 1579904918.70 151.4103 60.0003 32.0000 1.9961 1.9974 418.1775 418.5156 0.0507 -1.0000 -1.0000 2722851 1579904918.80 151.4103 60.0003 32.0000 1.9946 1.9959 418.1807 418.5189 0.0508 -1.0000 -1.0000 2722921 1579904918.90 151.3531 60.0003 32.0000 1.9937 1.9950 418.4765 418.8153 0.0508 -1.0000 -1.0000 2723001 1579904919.00 151.3531 60.0003 32.0000 1.9940 1.9953 418.6968 419.0355 0.0507 -1.0000 -1.0000 2723061 1579904919.10 151.3531 60.0003 32.0000 1.9955 1.9968 418.4785 418.8162 0.0506 -1.0000 -1.0000 2723161 1579904919.20 151.3531 60.0003 32.0000 1.9938 1.9951 418.2455 418.5842 0.0508 -1.0000 -1.0000 2723231 1579904919.30 151.3531 60.0003 32.0000 1.9950 1.9963 418.2298 418.5679 0.0507 -1.0000 -1.0000 2723301 1579904919.40 151.3531 60.0003 32.0000 1.9955 1.9968 418.2087 418.5467 0.0508 -1.0000 -1.0000 2723371 1579904919.50 151.5304 60.0003 32.0000 1.9943 1.9957 418.3934 418.7318 0.0507 -1.0000 -1.0000 2723431 1579904919.60 151.5450 60.0003 32.0000 1.9930 1.9944 418.2944 418.6317 0.0506 -1.0000 -1.0000 2723491 1579904919.70 151.5450 60.0003 32.0000 1.9935 1.9949 418.4623 418.8010 0.0509 -1.0000 -1.0000 2723571 1579904919.80 151.5450 60.0003 32.0000 1.9939 1.9952 418.4310 418.7706 0.0509 -1.0000 -1.0000 2723630 1579904919.90 151.5450 60.0003 32.0000 1.9944 1.9957 418.5260 418.8644 0.0507 -1.0000 -1.0000 2723691 1579904920.00 151.5473 60.0003 32.0000 1.9942 1.9955 418.5130 418.8516 0.0508 -1.0000 -1.0000 2723760 1579904920.10 151.6077 60.0005 32.0000 1.9938 1.9951 418.4522 418.7909 0.0508 -1.0000 -1.0000 2723990 1579904920.20 151.6077 60.0005 32.0000 1.9949 1.9962 418.3755 418.7144 0.0508 -1.0000 -1.0000 2724050 1579904920.30 151.6077 60.0005 32.0000 1.9959 1.9972 418.2390 418.5768 0.0507 -1.0000 -1.0000 2724120 1579904920.40 151.6077 60.0005 32.0000 1.9957 1.9970 418.2577 418.5956 0.0507 -1.0000 -1.0000 2724190 1579904920.50 151.6077 60.0005 32.0000 1.9945 1.9959 418.4882 418.8261 0.0506 -1.0000 -1.0000 2724250 1579904920.60 151.6077 60.0005 32.0000 1.9938 1.9951 418.4159 418.7541 0.0507 -1.0000 -1.0000 2725020 1579904920.70 151.6158 60.0005 32.0000 1.9942 1.9955 418.5068 418.8452 0.0507 -1.0000 -1.0000 2725090 1579904920.80 151.6163 60.0005 32.0000 1.9921 1.9934 418.5109 418.8492 0.0507 -1.0000 -1.0000 2725150 1579904920.90 151.6163 60.0005 32.0000 1.9929 1.9942 418.4170 418.7555 0.0508 -1.0000 -1.0000 2725220 1579904921.00 151.6163 60.0005 32.0000 1.9938 1.9952 418.4846 418.8234 0.0508 -1.0000 -1.0000 2725280 1579904921.10 151.6163 60.0005 32.0000 1.9937 1.9950 418.2354 418.5743 0.0508 -1.0000 -1.0000 2725350 1579904921.20 151.6163 60.0005 32.0000 1.9946 1.9959 418.1575 418.4966 0.0509 -1.0000 -1.0000 2725420 1579904921.30 151.5127 60.0005 32.0000 1.9937 1.9950 418.2055 418.5436 0.0507 -1.0000 -1.0000 2725489 1579904921.40 151.5127 60.0005 32.0000 1.9934 1.9948 418.3665 418.7046 0.0507 -1.0000 -1.0000 2725559 1579904921.50 151.5127 60.0005 32.0000 1.9921 1.9934 418.3839 418.7218 0.0507 -1.0000 -1.0000 2725620 1579904921.60 151.5127 60.0005 32.0000 1.9931 1.9945 418.5272 418.8657 0.0507 -1.0000 -1.0000 2725680 1579904921.70 151.5127 60.0005 32.0000 1.9928 1.9941 418.7465 419.0852 0.0508 -1.0000 -1.0000 2725759 1579904921.80 151.2327 60.0005 32.0000 1.9966 1.9979 418.5755 418.9143 0.0508 -1.0000 -1.0000 2725819 1579904921.90 151.2249 60.0005 32.0000 1.9965 1.9979 418.3422 418.6805 0.0507 -1.0000 -1.0000 2725959 1579904922.00 151.2249 60.0005 32.0000 1.9959 1.9972 418.2250 418.5620 0.0507 -1.0000 -1.0000 2726039 1579904922.10 151.2249 60.0005 32.0000 1.9939 1.9952 418.3143 418.6527 0.0507 -1.0000 -1.0000 2726099 1579904922.20 151.2249 60.0005 32.0000 1.9932 1.9945 418.3346 418.6732 0.0508 -1.0000 -1.0000 2726159 1579904922.30 151.2249 60.0005 32.0000 1.9938 1.9952 418.4103 418.7481 0.0507 -1.0000 -1.0000 2726229 1579904922.40 151.2249 60.0005 32.0000 1.9945 1.9958 418.4250 418.7637 0.0508 -1.0000 -1.0000 2726299 1579904922.50 151.2249 60.0005 32.0000 1.9933 1.9946 418.2929 418.6319 0.0509 -1.0000 -1.0000 2726359 1579904922.60 151.2249 60.0005 32.0000 1.9940 1.9954 418.2955 418.6348 0.0508 -1.0000 -1.0000 2726429 1579904922.70 151.2249 60.0005 32.0000 1.9897 1.9910 418.1444 418.4838 0.0510 -1.0000 -1.0000 2727279 1579904922.80 151.2249 60.0005 32.0000 1.9929 1.9943 418.1947 418.5322 0.0507 -1.0000 -1.0000 2727338 1579904922.90 151.2249 60.0005 32.0000 1.9927 1.9940 418.1609 418.4991 0.0507 -1.0000 -1.0000 2727418 1579904923.00 151.4659 60.0005 32.0000 1.9935 1.9949 418.2863 418.6227 0.0504 -1.0000 -1.0000 2727478 1579904923.10 151.4659 60.0005 32.0000 1.9939 1.9952 418.1968 418.5336 0.0506 -1.0000 -1.0000 2727538 1579904923.20 151.4659 60.0005 32.0000 1.9941 1.9955 418.2422 418.5805 0.0508 -1.0000 -1.0000 2727619 1579904923.30 151.4659 60.0005 32.0000 1.9942 1.9955 418.2346 418.5729 0.0507 -1.0000 -1.0000 2727678 1579904923.40 151.4659 60.0005 32.0000 1.9942 1.9956 418.3851 418.7230 0.0507 -1.0000 -1.0000 2727758 1579904923.50 151.4659 60.0005 32.0000 1.9939 1.9953 418.2636 418.6017 0.0507 -1.0000 -1.0000 2727818 1579904923.60 151.5339 60.0005 32.0000 1.9941 1.9955 418.5846 418.9235 0.0508 -1.0000 -1.0000 2727878 1579904923.70 151.5339 60.0005 32.0000 1.9931 1.9945 418.6727 419.0111 0.0507 -1.0000 -1.0000 2727948 1579904923.80 151.5339 60.0005 32.0000 1.9932 1.9946 418.5557 418.8938 0.0507 -1.0000 -1.0000 2728018 1579904923.90 151.5339 60.0005 32.0000 1.9940 1.9953 418.4606 418.7995 0.0508 -1.0000 -1.0000 2728078 1579904924.00 151.5339 60.0005 32.0000 1.9962 1.9975 418.3869 418.7252 0.0507 -1.0000 -1.0000 2728148 1579904924.10 151.5400 59.9999 32.0000 1.9949 1.9962 418.3150 418.6539 0.0509 -1.0000 -1.0000 2728218 1579904924.20 151.5449 59.9994 32.0000 1.9938 1.9951 418.5753 418.9153 0.0509 -1.0000 -1.0000 2728278 1579904924.30 151.5449 59.9994 32.0000 1.9939 1.9952 418.7018 419.0406 0.0507 -1.0000 -1.0000 2728348 1579904924.40 151.5449 59.9994 32.0000 1.9945 1.9958 418.5529 418.8911 0.0507 -1.0000 -1.0000 2728418 1579904924.50 151.5449 59.9994 32.0000 1.9954 1.9967 418.3469 418.6855 0.0508 -1.0000 -1.0000 2728478 1579904924.60 151.5449 59.9994 32.0000 1.9940 1.9953 418.4256 418.7645 0.0508 -1.0000 -1.0000 2728548 1579904924.70 151.5449 59.9994 32.0000 1.9947 1.9961 418.2453 418.5829 0.0507 -1.0000 -1.0000 2728618 1579904924.80 151.5449 59.9994 32.0000 1.9950 1.9964 418.2994 418.6380 0.0508 -1.0000 -1.0000 2728688 1579904924.90 151.5449 59.9994 32.0000 1.9941 1.9954 418.2582 418.5963 0.0507 -1.0000 -1.0000 2728758 1579904925.00 151.5449 59.9994 32.0000 1.9945 1.9959 418.2330 418.5709 0.0507 -1.0000 -1.0000 2728828 1579904925.10 151.5449 59.9994 32.0000 1.9938 1.9952 418.3226 418.6607 0.0507 -1.0000 -1.0000 2728888 1579904925.20 151.5565 59.9994 32.0000 1.9932 1.9945 418.3723 418.7112 0.0508 -1.0000 -1.0000 2729237 1579904925.30 151.5565 59.9994 32.0000 1.9938 1.9951 418.5901 418.9293 0.0508 -1.0000 -1.0000 2729297 1579904925.40 151.5565 59.9994 32.0000 1.9941 1.9954 418.8505 419.1884 0.0506 -1.0000 -1.0000 2729378 1579904925.50 151.5565 59.9994 32.0000 1.9963 1.9976 418.3334 418.6709 0.0507 -1.0000 -1.0000 2729437 1579904925.60 151.5565 59.9994 32.0000 1.9943 1.9956 418.2494 418.5879 0.0508 -1.0000 -1.0000 2729507 1579904925.70 151.5565 59.9994 32.0000 1.9940 1.9954 418.1587 418.4961 0.0506 -1.0000 -1.0000 2729757 1579904925.80 151.4802 59.9994 32.0000 1.9952 1.9965 418.3927 418.7313 0.0508 -1.0000 -1.0000 2729817 1579904925.90 151.4724 59.9994 32.0000 1.9938 1.9951 418.7747 419.1131 0.0507 -1.0000 -1.0000 2729877 1579904926.00 151.4724 59.9994 32.0000 1.9958 1.9971 418.6122 418.9515 0.0508 -1.0000 -1.0000 2729947 1579904926.10 151.4724 59.9994 32.0000 1.9942 1.9956 418.5209 418.8588 0.0506 -1.0000 -1.0000 2730017 1579904926.20 151.4724 59.9994 32.0000 1.9954 1.9967 418.3638 418.7017 0.0508 -1.0000 -1.0000 2730107 1579904926.30 151.4724 59.9994 32.0000 1.9931 1.9944 418.4619 418.8005 0.0507 -1.0000 -1.0000 2730247 1579904926.40 151.3611 59.9994 32.0000 1.9934 1.9947 418.5544 418.8922 0.0506 -1.0000 -1.0000 2730307 1579904926.50 151.3611 59.9994 32.0000 1.9921 1.9935 418.5716 418.9103 0.0508 -1.0000 -1.0000 2730367 1579904926.60 151.3611 59.9994 32.0000 1.9938 1.9951 418.2559 418.5944 0.0508 -1.0000 -1.0000 2730447 1579904926.70 151.3611 59.9994 32.0000 1.9938 1.9951 418.1564 418.4952 0.0509 -1.0000 -1.0000 2730507 1579904926.80 151.3611 59.9994 32.0000 1.9954 1.9967 418.3050 418.6439 0.0508 -1.0000 -1.0000 2730747 1579904926.90 151.4920 59.9994 32.0000 1.9938 1.9951 418.3128 418.6511 0.0507 -1.0000 -1.0000 2730817 1579904927.00 151.4920 59.9994 32.0000 1.9925 1.9938 418.2433 418.5815 0.0507 -1.0000 -1.0000 2730877 1579904927.10 151.4920 59.9994 32.0000 1.9928 1.9941 418.4668 418.8050 0.0507 -1.0000 -1.0000 2730947 1579904927.20 151.4920 59.9994 32.0000 1.9946 1.9959 418.4605 418.7978 0.0505 -1.0000 -1.0000 2731017 1579904927.30 151.4920 59.9994 32.0000 1.9931 1.9944 418.5312 418.8694 0.0507 -1.0000 -1.0000 2731806 1579904927.40 151.4920 59.9994 32.0000 1.9923 1.9936 418.6073 418.9456 0.0507 -1.0000 -1.0000 2731876 1579904927.50 151.4037 59.9994 32.0000 1.9928 1.9941 418.5294 418.8675 0.0506 -1.0000 -1.0000 2731936 1579904927.60 151.4037 59.9994 32.0000 1.9925 1.9939 418.4277 418.7653 0.0506 -1.0000 -1.0000 2732006 1579904927.70 151.4037 59.9994 32.0000 1.9945 1.9958 418.3089 418.6468 0.0507 -1.0000 -1.0000 2732076 1579904927.80 151.4037 59.9994 32.0000 1.9953 1.9967 418.3252 418.6640 0.0509 -1.0000 -1.0000 2732156 1579904927.90 151.4037 59.9994 32.0000 1.9947 1.9960 418.3285 418.6677 0.0508 -1.0000 -1.0000 2732216 1579904928.00 151.4004 59.9994 32.0000 1.9935 1.9948 418.5689 418.9068 0.0506 -1.0000 -1.0000 2732286 1579904928.10 151.3824 59.9994 32.0000 1.9936 1.9949 418.6888 419.0264 0.0506 -1.0000 -1.0000 2732346 1579904928.20 151.3824 59.9994 32.0000 1.9947 1.9960 418.5982 418.9353 0.0506 -1.0000 -1.0000 2732416 1579904928.30 151.3824 59.9994 32.0000 1.9938 1.9951 418.4088 418.7476 0.0508 -1.0000 -1.0000 2732486 1579904928.40 151.3824 59.9994 32.0000 1.9929 1.9943 418.2678 418.6061 0.0507 -1.0000 -1.0000 2732556 1579904928.50 151.3824 59.9994 32.0000 1.9936 1.9949 418.3613 418.7010 0.0509 -1.0000 -1.0000 2732616 1579904928.60 151.3824 59.9994 32.0000 1.9942 1.9955 418.2139 418.5528 0.0508 -1.0000 -1.0000 2732686 1579904928.70 151.6101 59.9994 32.0000 1.9948 1.9961 418.2520 418.5905 0.0508 -1.0000 -1.0000 2732786 1579904928.80 151.6101 59.9994 32.0000 1.9937 1.9950 418.4892 418.8278 0.0508 -1.0000 -1.0000 2732846 1579904928.90 151.6101 59.9994 32.0000 1.9938 1.9951 418.4930 418.8315 0.0507 -1.0000 -1.0000 2732916 1579904929.00 151.6101 59.9994 32.0000 1.9919 1.9932 418.4678 418.8066 0.0508 -1.0000 -1.0000 2732986 1579904929.10 151.6101 59.9994 32.0000 1.9930 1.9943 418.4675 418.8061 0.0508 -1.0000 -1.0000 2733045 1579904929.20 151.6101 59.9994 32.0000 1.9929 1.9942 418.6499 418.9894 0.0509 -1.0000 -1.0000 2733116 1579904929.30 151.6101 59.9994 32.0000 1.9934 1.9947 418.4040 418.7431 0.0508 -1.0000 -1.0000 2733175 1579904929.40 151.6101 59.9994 32.0000 1.9938 1.9952 418.4230 418.7609 0.0506 -1.0000 -1.0000 2733255 1579904929.50 151.6101 59.9994 32.0000 1.9947 1.9961 418.1226 418.4595 0.0506 -1.0000 -1.0000 2733315 1579904929.60 151.6101 59.9994 32.0000 1.9948 1.9961 418.3357 418.6745 0.0508 -1.0000 -1.0000 2733375 1579904929.70 151.6101 59.9994 32.0000 1.9943 1.9956 418.3593 418.6979 0.0508 -1.0000 -1.0000 2733445 1579904929.80 151.4240 60.0008 32.0000 1.9942 1.9955 418.5108 418.8493 0.0507 -1.0000 -1.0000 2733515 1579904929.90 151.4240 60.0008 32.0000 1.9933 1.9946 418.3648 418.7021 0.0506 -1.0000 -1.0000 2733575 1579904930.00 151.4240 60.0008 32.0000 1.9953 1.9967 418.5013 418.8399 0.0508 -1.0000 -1.0000 2733645 1579904930.10 151.4240 60.0008 32.0000 1.9934 1.9947 418.4442 418.7832 0.0508 -1.0000 -1.0000 2733705 1579904930.20 151.4240 60.0008 32.0000 1.9942 1.9956 418.3218 418.6618 0.0509 -1.0000 -1.0000 2733785 1579904930.30 151.4240 60.0008 32.0000 1.9944 1.9957 418.1620 418.4994 0.0506 -1.0000 -1.0000 2734175 1579904930.40 151.4240 60.0008 32.0000 1.9956 1.9969 418.1958 418.5334 0.0507 -1.0000 -1.0000 2734235 1579904930.50 151.4240 60.0008 32.0000 1.9963 1.9976 418.2845 418.6225 0.0507 -1.0000 -1.0000 2734305 1579904930.60 151.4240 60.0008 32.0000 1.9964 1.9978 418.5635 418.9014 0.0507 -1.0000 -1.0000 2734375 1579904930.70 151.4240 60.0008 32.0000 1.9940 1.9953 418.6251 418.9639 0.0508 -1.0000 -1.0000 2734435 1579904930.80 151.4240 60.0008 32.0000 1.9927 1.9940 418.5780 418.9175 0.0509 -1.0000 -1.0000 2734495 1579904930.90 151.4240 60.0008 32.0000 1.9925 1.9938 418.5559 418.8940 0.0506 -1.0000 -1.0000 2734745 1579904931.00 151.4240 60.0008 32.0000 1.9938 1.9951 418.3743 418.7118 0.0507 -1.0000 -1.0000 2734805 1579904931.10 151.4265 60.0008 32.0000 1.9943 1.9956 418.3323 418.6714 0.0508 -1.0000 -1.0000 2734864 1579904931.20 151.4350 60.0008 32.0000 1.9941 1.9954 418.3503 418.6900 0.0510 -1.0000 -1.0000 2734944 1579904931.30 151.4350 60.0008 32.0000 1.9955 1.9968 418.3103 418.6494 0.0508 -1.0000 -1.0000 2735005 1579904931.40 151.4350 60.0008 32.0000 1.9939 1.9952 418.2610 418.5995 0.0508 -1.0000 -1.0000 2735254 1579904931.50 151.4350 60.0008 32.0000 1.9946 1.9960 418.2843 418.6231 0.0508 -1.0000 -1.0000 2735314 1579904931.60 151.4350 60.0008 32.0000 1.9953 1.9967 418.1168 418.4554 0.0507 -1.0000 -1.0000 2735394 1579904931.70 151.4044 60.0008 32.0000 1.9930 1.9944 418.2701 418.6074 0.0506 -1.0000 -1.0000 2735464 1579904931.80 151.4044 60.0008 32.0000 1.9957 1.9970 418.3601 418.6978 0.0507 -1.0000 -1.0000 2735524 1579904931.90 151.6074 60.0008 32.0000 1.9954 1.9967 418.3906 418.7302 0.0510 -1.0000 -1.0000 2735734 1579904932.00 151.6074 60.0008 32.0000 1.9940 1.9953 418.5856 418.9253 0.0509 -1.0000 -1.0000 2735804 1579904932.10 151.6074 60.0008 32.0000 1.9948 1.9961 418.3576 418.6964 0.0507 -1.0000 -1.0000 2735864 1579904932.20 151.5277 60.0008 32.0000 1.9939 1.9952 418.2378 418.5754 0.0507 -1.0000 -1.0000 2735924 1579904932.30 151.5202 60.0008 32.0000 1.9952 1.9966 418.1967 418.5340 0.0507 -1.0000 -1.0000 2736004 1579904932.40 151.5202 60.0008 32.0000 1.9940 1.9953 418.3533 418.6918 0.0507 -1.0000 -1.0000 2736244 1579904932.50 151.5202 60.0008 32.0000 1.9939 1.9952 418.6485 418.9875 0.0508 -1.0000 -1.0000 2736314 1579904932.60 151.5202 60.0008 32.0000 1.9954 1.9967 418.7621 419.1009 0.0507 -1.0000 -1.0000 2736384 1579904932.70 151.5202 60.0008 32.0000 1.9936 1.9949 418.5712 418.9106 0.0509 -1.0000 -1.0000 2736444 1579904932.80 151.5401 60.0008 32.0000 1.9962 1.9976 418.3429 418.6827 0.0509 -1.0000 -1.0000 2736514 1579904932.90 151.5401 60.0008 32.0000 1.9971 1.9985 418.1749 418.5133 0.0507 -1.0000 -1.0000 2736763 1579904933.00 151.5401 60.0008 32.0000 1.9950 1.9963 418.2109 418.5492 0.0508 -1.0000 -1.0000 2736824 1579904933.10 151.5401 60.0008 32.0000 1.9939 1.9952 418.5352 418.8744 0.0508 -1.0000 -1.0000 2736884 1579904933.20 151.5401 60.0008 32.0000 1.9938 1.9951 418.5884 418.9276 0.0509 -1.0000 -1.0000 2736953 1579904933.30 151.6164 60.0008 32.0000 1.9951 1.9964 418.4881 418.8265 0.0507 -1.0000 -1.0000 2737023 1579904933.40 151.6164 60.0008 32.0000 1.9958 1.9971 418.2741 418.6118 0.0507 -1.0000 -1.0000 2737243 1579904933.50 151.6164 60.0008 32.0000 1.9936 1.9949 418.3915 418.7292 0.0505 -1.0000 -1.0000 2737303 1579904933.60 151.6164 60.0008 32.0000 1.9937 1.9950 418.4641 418.8022 0.0508 -1.0000 -1.0000 2737363 1579904933.70 151.6164 60.0008 32.0000 1.9920 1.9933 418.6695 419.0082 0.0508 -1.0000 -1.0000 2737443 1579904933.80 151.6164 60.0008 32.0000 1.9936 1.9949 418.6112 418.9503 0.0508 -1.0000 -1.0000 2737503 1579904933.90 151.6164 60.0008 32.0000 1.9962 1.9976 418.4815 418.8197 0.0507 -1.0000 -1.0000 2737633 1579904934.00 151.6164 60.0008 32.0000 1.9954 1.9967 418.4594 418.7986 0.0509 -1.0000 -1.0000 2737713 1579904934.10 151.6164 60.0008 32.0000 1.9959 1.9972 418.1707 418.5093 0.0508 -1.0000 -1.0000 2737773 1579904934.20 151.6164 60.0008 32.0000 1.9958 1.9971 418.2719 418.6104 0.0508 -1.0000 -1.0000 2737833 1579904934.30 151.6164 60.0008 32.0000 1.9936 1.9949 418.6087 418.9486 0.0510 -1.0000 -1.0000 2737913 1579904934.40 151.8095 60.0008 32.0000 1.9921 1.9934 418.4977 418.8375 0.0509 -1.0000 -1.0000 2738443 1579904934.50 151.8095 60.0008 32.0000 1.9923 1.9936 418.3972 418.7343 0.0506 -1.0000 -1.0000 2738503 1579904934.60 151.8095 60.0008 32.0000 1.9948 1.9961 418.3172 418.6556 0.0508 -1.0000 -1.0000 2738573 1579904934.70 151.6694 60.0008 32.0000 1.9969 1.9982 418.3322 418.6711 0.0508 -1.0000 -1.0000 2738633 1579904934.80 151.4851 60.0008 32.0000 1.9953 1.9966 418.3122 418.6512 0.0509 -1.0000 -1.0000 2738702 1579904934.90 151.4851 60.0008 32.0000 1.9928 1.9942 418.3400 418.6788 0.0508 -1.0000 -1.0000 2738772 1579904935.00 151.4851 60.0008 32.0000 1.9920 1.9933 418.5068 418.8454 0.0508 -1.0000 -1.0000 2738892 1579904935.10 151.5028 60.0008 32.0000 1.9924 1.9937 418.5678 418.9058 0.0506 -1.0000 -1.0000 2738962 1579904935.20 151.4926 60.0012 32.0000 1.9957 1.9971 418.5287 418.8666 0.0507 -1.0000 -1.0000 2739032 1579904935.30 151.4926 60.0012 32.0000 1.9953 1.9967 418.3849 418.7232 0.0506 -1.0000 -1.0000 2739102 1579904935.40 151.4926 60.0012 32.0000 1.9935 1.9948 418.6293 418.9670 0.0507 -1.0000 -1.0000 2739172 1579904935.50 151.4926 60.0012 32.0000 1.9921 1.9935 418.5949 418.9358 0.0511 -1.0000 -1.0000 2739502 1579904935.60 151.4926 60.0012 32.0000 1.9927 1.9940 418.5475 418.8860 0.0507 -1.0000 -1.0000 2739562 1579904935.70 151.4926 60.0012 32.0000 1.9941 1.9954 418.2896 418.6284 0.0509 -1.0000 -1.0000 2739642 1579904935.80 151.5752 60.0012 32.0000 1.9956 1.9969 418.1179 418.4553 0.0507 -1.0000 -1.0000 2739722 1579904935.90 151.5752 60.0012 32.0000 1.9958 1.9972 418.4722 418.8109 0.0508 -1.0000 -1.0000 2739782 1579904936.00 151.5782 60.0012 32.0000 1.9943 1.9956 418.6223 418.9619 0.0509 -1.0000 -1.0000 2739852 1579904936.10 151.5782 60.0012 32.0000 1.9938 1.9951 418.5447 418.8830 0.0507 -1.0000 -1.0000 2739912 1579904936.20 151.5782 60.0012 32.0000 1.9948 1.9961 418.4109 418.7495 0.0508 -1.0000 -1.0000 2739972 1579904936.30 151.5782 60.0012 32.0000 1.9944 1.9957 418.4003 418.7393 0.0508 -1.0000 -1.0000 2740052 1579904936.40 151.5782 60.0012 32.0000 1.9934 1.9948 418.2315 418.5690 0.0507 -1.0000 -1.0000 2740112 1579904936.50 151.5782 60.0012 32.0000 1.9920 1.9934 418.5090 418.8483 0.0509 -1.0000 -1.0000 2740252 1579904936.60 151.5680 60.0012 32.0000 1.9918 1.9931 418.5396 418.8789 0.0508 -1.0000 -1.0000 2740332 1579904936.70 151.5680 60.0012 32.0000 1.9927 1.9940 418.5490 418.8867 0.0506 -1.0000 -1.0000 2740392 1579904936.80 151.5680 60.0012 32.0000 1.9942 1.9955 418.3456 418.6835 0.0507 -1.0000 -1.0000 2740451 1579904936.90 151.5680 60.0012 32.0000 1.9945 1.9958 418.1763 418.5145 0.0507 -1.0000 -1.0000 2740522 1579904937.00 151.5680 60.0012 32.0000 1.9937 1.9950 418.2934 418.6308 0.0506 -1.0000 -1.0000 2740781 1579904937.10 151.3461 60.0012 32.0000 1.9933 1.9946 418.1768 418.5140 0.0506 -1.0000 -1.0000 2740841 1579904937.20 151.3461 60.0012 32.0000 1.9942 1.9956 418.3126 418.6517 0.0509 -1.0000 -1.0000 2740911 1579904937.30 151.3461 60.0012 32.0000 1.9931 1.9944 418.1219 418.4609 0.0509 -1.0000 -1.0000 2740971 1579904937.40 151.3461 60.0012 32.0000 1.9935 1.9948 418.2187 418.5559 0.0506 -1.0000 -1.0000 2741051 1579904937.50 151.3461 60.0012 32.0000 1.9952 1.9965 418.2573 418.5948 0.0506 -1.0000 -1.0000 2742131 1579904937.60 151.3461 60.0012 32.0000 1.9951 1.9964 418.5755 418.9135 0.0507 -1.0000 -1.0000 2742201 1579904937.70 151.3461 60.0012 32.0000 1.9931 1.9945 418.4448 418.7830 0.0507 -1.0000 -1.0000 2742271 1579904937.80 151.3461 60.0012 32.0000 1.9939 1.9952 418.5783 418.9166 0.0507 -1.0000 -1.0000 2742340 1579904937.90 151.3461 60.0012 32.0000 1.9930 1.9944 418.6423 418.9805 0.0507 -1.0000 -1.0000 2742400 1579904938.00 151.3499 60.0012 32.0000 1.9954 1.9967 418.4085 418.7459 0.0506 -1.0000 -1.0000 2742470 1579904938.10 151.4995 60.0012 32.0000 1.9960 1.9973 418.4183 418.7572 0.0509 -1.0000 -1.0000 2742530 1579904938.20 151.4995 60.0012 32.0000 1.9955 1.9968 418.2800 418.6185 0.0507 -1.0000 -1.0000 2742600 1579904938.30 151.4995 60.0012 32.0000 1.9938 1.9951 418.1707 418.5086 0.0507 -1.0000 -1.0000 2742670 1579904938.40 151.4995 60.0012 32.0000 1.9943 1.9956 418.0806 418.4187 0.0508 -1.0000 -1.0000 2742730 1579904938.50 151.4939 60.0012 32.0000 1.9948 1.9961 418.3021 418.6400 0.0507 -1.0000 -1.0000 2742790 1579904938.60 151.4302 60.0012 32.0000 1.9945 1.9958 418.3532 418.6915 0.0508 -1.0000 -1.0000 2742870 1579904938.70 151.4302 60.0012 32.0000 1.9949 1.9962 418.5598 418.8983 0.0507 -1.0000 -1.0000 2742940 1579904938.80 151.4302 60.0012 32.0000 1.9927 1.9940 418.7533 419.0916 0.0507 -1.0000 -1.0000 2743000 1579904938.90 151.4302 60.0012 32.0000 1.9932 1.9945 418.6130 418.9512 0.0506 -1.0000 -1.0000 2743070 1579904939.00 151.3267 60.0012 32.0000 1.9954 1.9968 418.2189 418.5574 0.0508 -1.0000 -1.0000 2743130 1579904939.10 151.3267 60.0012 32.0000 1.9948 1.9962 418.2865 418.6246 0.0507 -1.0000 -1.0000 2743200 1579904939.20 151.3267 60.0012 32.0000 1.9959 1.9972 418.1234 418.4613 0.0508 -1.0000 -1.0000 2743270 1579904939.30 151.3267 60.0012 32.0000 1.9940 1.9953 418.3856 418.7234 0.0507 -1.0000 -1.0000 2743340 1579904939.40 151.3267 60.0012 32.0000 1.9947 1.9961 418.3834 418.7222 0.0508 -1.0000 -1.0000 2743410 1579904939.50 151.3267 60.0012 32.0000 1.9937 1.9950 418.5675 418.9059 0.0507 -1.0000 -1.0000 2743470 1579904939.60 151.3267 60.0012 32.0000 1.9940 1.9953 418.6615 419.0005 0.0507 -1.0000 -1.0000 2743530 1579904939.70 151.3267 60.0012 32.0000 1.9940 1.9953 418.6066 418.9444 0.0507 -1.0000 -1.0000 2743610 1579904939.80 151.3681 60.0012 32.0000 1.9949 1.9962 418.5167 418.8551 0.0507 -1.0000 -1.0000 2743670 1579904939.90 151.4531 59.9994 32.0000 1.9950 1.9964 418.4603 418.7988 0.0508 -1.0000 -1.0000 2743730 1579904940.00 151.4531 59.9994 32.0000 1.9939 1.9952 418.1172 418.4554 0.0507 -1.0000 -1.0000 2743810 1579904940.10 151.4531 59.9994 32.0000 1.9931 1.9944 418.3320 418.6708 0.0508 -1.0000 -1.0000 2743880 1579904940.20 151.4531 59.9994 32.0000 1.9943 1.9957 418.2059 418.5439 0.0508 -1.0000 -1.0000 2743950 1579904940.30 151.4531 59.9994 32.0000 1.9931 1.9944 418.4350 418.7732 0.0506 -1.0000 -1.0000 2744020 1579904940.40 151.4531 59.9994 32.0000 1.9926 1.9940 418.4638 418.8034 0.0509 -1.0000 -1.0000 2744080 1579904940.50 151.5127 59.9994 32.0000 1.9921 1.9934 418.4486 418.7876 0.0508 -1.0000 -1.0000 2744140 1579904940.60 151.5111 59.9994 32.0000 1.9925 1.9938 418.4373 418.7755 0.0507 -1.0000 -1.0000 2744420 1579904940.70 151.4623 59.9994 32.0000 1.9923 1.9936 418.5049 418.8440 0.0508 -1.0000 -1.0000 2744479 1579904940.80 151.4623 59.9994 32.0000 1.9933 1.9947 418.4257 418.7642 0.0507 -1.0000 -1.0000 2744539 1579904940.90 151.4623 59.9994 32.0000 1.9940 1.9953 418.2183 418.5565 0.0507 -1.0000 -1.0000 2744609 1579904941.00 151.4623 59.9994 32.0000 1.9940 1.9954 418.2124 418.5505 0.0508 -1.0000 -1.0000 2744679 1579904941.10 151.4623 59.9994 32.0000 1.9932 1.9946 418.2893 418.6279 0.0508 -1.0000 -1.0000 2744969 1579904941.20 151.4623 59.9994 32.0000 1.9931 1.9944 418.5695 418.9076 0.0507 -1.0000 -1.0000 2745039 1579904941.30 151.5231 59.9994 32.0000 1.9933 1.9946 418.6652 419.0043 0.0508 -1.0000 -1.0000 2745099 1579904941.40 151.6143 59.9994 32.0000 1.9938 1.9951 418.6872 419.0262 0.0508 -1.0000 -1.0000 2745179 1579904941.50 151.6143 59.9994 32.0000 1.9951 1.9965 418.6930 419.0317 0.0508 -1.0000 -1.0000 2745239 1579904941.60 151.6143 59.9994 32.0000 1.9931 1.9945 418.2087 418.5476 0.0508 -1.0000 -1.0000 2746128 1579904941.70 151.6143 59.9994 32.0000 1.9926 1.9940 418.1690 418.5074 0.0508 -1.0000 -1.0000 2746199 1579904941.80 151.6143 59.9994 32.0000 1.9938 1.9951 418.1423 418.4794 0.0506 -1.0000 -1.0000 2746258 1579904941.90 151.5317 59.9994 32.0000 1.9934 1.9947 418.3130 418.6519 0.0509 -1.0000 -1.0000 2746328 1579904942.00 151.3390 59.9994 32.0000 1.9923 1.9936 418.4550 418.7935 0.0507 -1.0000 -1.0000 2746399 1579904942.10 151.3390 59.9994 32.0000 1.9925 1.9939 418.4365 418.7755 0.0507 -1.0000 -1.0000 2746458 1579904942.20 151.3390 59.9994 32.0000 1.9924 1.9937 418.5162 418.8543 0.0508 -1.0000 -1.0000 2746528 1579904942.30 151.3390 59.9994 32.0000 1.9911 1.9924 418.4689 418.8072 0.0507 -1.0000 -1.0000 2746598 1579904942.40 151.3390 59.9994 32.0000 1.9910 1.9923 418.4483 418.7869 0.0508 -1.0000 -1.0000 2746658 1579904942.50 151.4470 59.9994 32.0000 1.9921 1.9934 418.5460 418.8858 0.0510 -1.0000 -1.0000 2746728 1579904942.60 151.4470 59.9994 32.0000 1.9941 1.9955 418.6622 419.0006 0.0507 -1.0000 -1.0000 2746798 1579904942.70 151.4470 59.9994 32.0000 1.9946 1.9959 418.5039 418.8420 0.0507 -1.0000 -1.0000 2746858 1579904942.80 151.4470 59.9994 32.0000 1.9961 1.9974 418.3512 418.6892 0.0507 -1.0000 -1.0000 2746928 1579904942.90 151.4470 59.9994 32.0000 1.9946 1.9959 418.2886 418.6263 0.0507 -1.0000 -1.0000 2746998 1579904943.00 151.4947 59.9994 32.0000 1.9940 1.9953 418.3379 418.6764 0.0508 -1.0000 -1.0000 2747058 1579904943.10 151.5069 59.9994 32.0000 1.9928 1.9941 418.5565 418.8959 0.0509 -1.0000 -1.0000 2747128 1579904943.20 151.5069 59.9994 32.0000 1.9920 1.9933 418.4073 418.7457 0.0508 -1.0000 -1.0000 2747198 1579904943.30 151.5069 59.9994 32.0000 1.9943 1.9956 418.5275 418.8657 0.0507 -1.0000 -1.0000 2747258 1579904943.40 151.5069 59.9994 32.0000 1.9933 1.9947 418.4854 418.8247 0.0509 -1.0000 -1.0000 2747328 1579904943.50 151.5069 59.9994 32.0000 1.9957 1.9971 418.5340 418.8732 0.0508 -1.0000 -1.0000 2747398 1579904943.60 151.5069 59.9994 32.0000 1.9951 1.9964 418.3494 418.6884 0.0509 -1.0000 -1.0000 2747528 1579904943.70 151.4095 59.9994 32.0000 1.9945 1.9959 418.2660 418.6052 0.0509 -1.0000 -1.0000 2747598 1579904943.80 151.4095 59.9994 32.0000 1.9934 1.9948 418.3696 418.7083 0.0508 -1.0000 -1.0000 2747668 1579904943.90 151.4095 59.9994 32.0000 1.9918 1.9931 418.7367 419.0752 0.0507 -1.0000 -1.0000 2747728 1579904944.00 151.4095 59.9994 32.0000 1.9934 1.9948 418.6889 419.0273 0.0507 -1.0000 -1.0000 2747798 1579904944.10 151.4095 59.9994 32.0000 1.9935 1.9948 418.4635 418.8020 0.0507 -1.0000 -1.0000 2747868 1579904944.20 151.2880 59.9994 32.0000 1.9944 1.9958 418.4035 418.7422 0.0508 -1.0000 -1.0000 2748298 1579904944.30 151.2880 59.9994 32.0000 1.9936 1.9949 418.4248 418.7619 0.0506 -1.0000 -1.0000 2748367 1579904944.40 151.2880 59.9994 32.0000 1.9923 1.9936 418.4935 418.8311 0.0506 -1.0000 -1.0000 2748427 1579904944.50 151.2880 59.9994 32.0000 1.9920 1.9934 418.4686 418.8066 0.0507 -1.0000 -1.0000 2748487 1579904944.60 151.2880 59.9994 32.0000 1.9917 1.9930 418.4992 418.8369 0.0507 -1.0000 -1.0000 2748567 1579904944.70 151.2880 59.9994 32.0000 1.9915 1.9928 418.4435 418.7828 0.0509 -1.0000 -1.0000 2748627 1579904944.80 151.5404 60.0010 32.0000 1.9904 1.9917 418.3830 418.7213 0.0507 -1.0000 -1.0000 2748687 1579904944.90 151.5404 60.0010 32.0000 1.9936 1.9949 418.5936 418.9322 0.0508 -1.0000 -1.0000 2748767 1579904945.00 151.5404 60.0010 32.0000 1.9933 1.9946 418.6512 418.9903 0.0508 -1.0000 -1.0000 2748827 1579904945.10 151.5404 60.0010 32.0000 1.9940 1.9954 418.6160 418.9550 0.0509 -1.0000 -1.0000 2748887 1579904945.20 151.5404 60.0010 32.0000 1.9941 1.9955 418.3929 418.7320 0.0508 -1.0000 -1.0000 2749337 1579904945.30 151.5404 60.0010 32.0000 1.9935 1.9948 418.3858 418.7239 0.0507 -1.0000 -1.0000 2749397 1579904945.40 151.3733 60.0010 32.0000 1.9927 1.9940 418.4510 418.7888 0.0507 -1.0000 -1.0000 2749467 1579904945.50 151.3733 60.0010 32.0000 1.9931 1.9945 418.4854 418.8245 0.0508 -1.0000 -1.0000 2749537 1579904945.60 151.3733 60.0010 32.0000 1.9940 1.9953 418.3194 418.6580 0.0508 -1.0000 -1.0000 2749597 1579904945.70 151.3733 60.0010 32.0000 1.9943 1.9956 418.1808 418.5191 0.0508 -1.0000 -1.0000 2749667 1579904945.80 151.3733 60.0010 32.0000 1.9953 1.9966 418.2374 418.5754 0.0507 -1.0000 -1.0000 2749727 1579904945.90 151.4832 60.0010 32.0000 1.9946 1.9960 418.5400 418.8791 0.0509 -1.0000 -1.0000 2749797 1579904946.00 151.4832 60.0010 32.0000 1.9956 1.9969 418.6160 418.9555 0.0509 -1.0000 -1.0000 2749866 1579904946.10 151.4832 60.0010 32.0000 1.9942 1.9956 418.7003 419.0387 0.0507 -1.0000 -1.0000 2749927 1579904946.20 151.4832 60.0010 32.0000 1.9937 1.9950 418.4343 418.7737 0.0508 -1.0000 -1.0000 2750236 1579904946.30 151.4832 60.0010 32.0000 1.9938 1.9952 418.3364 418.6753 0.0509 -1.0000 -1.0000 2750316 1579904946.40 151.5205 60.0010 32.0000 1.9946 1.9960 418.5122 418.8508 0.0507 -1.0000 -1.0000 2750376 1579904946.50 151.6035 60.0010 32.0000 1.9939 1.9952 418.6074 418.9457 0.0507 -1.0000 -1.0000 2750436 1579904946.60 151.6035 60.0010 32.0000 1.9931 1.9944 418.6053 418.9443 0.0509 -1.0000 -1.0000 2750506 1579904946.70 151.6035 60.0010 32.0000 1.9935 1.9949 418.3277 418.6670 0.0508 -1.0000 -1.0000 2750696 1579904946.80 151.6035 60.0010 32.0000 1.9951 1.9964 418.3351 418.6730 0.0507 -1.0000 -1.0000 2750756 1579904946.90 151.6035 60.0010 32.0000 1.9941 1.9954 418.3520 418.6904 0.0508 -1.0000 -1.0000 2750836 1579904947.00 151.6198 60.0010 32.0000 1.9960 1.9973 418.1662 418.5060 0.0509 -1.0000 -1.0000 2750896 1579904947.10 151.6198 60.0010 32.0000 1.9947 1.9961 418.1611 418.4991 0.0506 -1.0000 -1.0000 2750956 1579904947.20 151.6198 60.0010 32.0000 1.9950 1.9963 418.2807 418.6200 0.0509 -1.0000 -1.0000 2751036 1579904947.30 151.6198 60.0010 32.0000 1.9931 1.9944 418.5013 418.8399 0.0507 -1.0000 -1.0000 2751216 1579904947.40 151.6198 60.0010 32.0000 1.9942 1.9956 418.4956 418.8338 0.0507 -1.0000 -1.0000 2751286 1579904947.50 151.6198 60.0010 32.0000 1.9934 1.9947 418.4712 418.8097 0.0508 -1.0000 -1.0000 2751346 1579904947.60 151.2790 60.0010 32.0000 1.9934 1.9947 418.5231 418.8619 0.0508 -1.0000 -1.0000 2751416 1579904947.70 151.2790 60.0010 32.0000 1.9925 1.9939 418.4084 418.7467 0.0507 -1.0000 -1.0000 2751486 1579904947.80 151.2790 60.0010 32.0000 1.9925 1.9939 418.3971 418.7363 0.0509 -1.0000 -1.0000 2751916 1579904947.90 151.2790 60.0010 32.0000 1.9936 1.9949 418.5348 418.8737 0.0508 -1.0000 -1.0000 2751975 1579904948.00 151.2790 60.0010 32.0000 1.9949 1.9963 418.4287 418.7681 0.0509 -1.0000 -1.0000 2752045 1579904948.10 151.2933 60.0010 32.0000 1.9956 1.9970 418.4500 418.7882 0.0508 -1.0000 -1.0000 2752115 1579904948.20 151.3129 60.0010 32.0000 1.9958 1.9971 418.1042 418.4430 0.0508 -1.0000 -1.0000 2752176 1579904948.30 151.3129 60.0010 32.0000 1.9970 1.9984 418.4174 418.7552 0.0506 -1.0000 -1.0000 2752445 1579904948.40 151.3129 60.0010 32.0000 1.9950 1.9963 418.2928 418.6306 0.0508 -1.0000 -1.0000 2752505 1579904948.50 151.3129 60.0010 32.0000 1.9933 1.9946 418.4829 418.8215 0.0507 -1.0000 -1.0000 2752565 1579904948.60 151.3129 60.0010 32.0000 1.9934 1.9948 418.4475 418.7861 0.0508 -1.0000 -1.0000 2752645 1579904948.70 151.3129 60.0010 32.0000 1.9957 1.9970 418.3856 418.7239 0.0507 -1.0000 -1.0000 2752705 1579904948.80 151.5617 60.0010 32.0000 1.9953 1.9966 418.1539 418.4934 0.0510 -1.0000 -1.0000 2752775 1579904948.90 151.5617 60.0010 32.0000 1.9948 1.9961 418.4234 418.7617 0.0508 -1.0000 -1.0000 2752845 1579904949.00 151.5617 60.0010 32.0000 1.9933 1.9947 418.6687 419.0081 0.0509 -1.0000 -1.0000 2752905 1579904949.10 151.5617 60.0010 32.0000 1.9944 1.9957 418.7653 419.1042 0.0508 -1.0000 -1.0000 2752975 1579904949.20 151.5617 60.0010 32.0000 1.9943 1.9956 418.4216 418.7603 0.0508 -1.0000 -1.0000 2753045 1579904949.30 151.7293 60.0010 32.0000 1.9936 1.9949 418.1272 418.4653 0.0507 -1.0000 -1.0000 2753535 1579904949.40 151.8168 60.0010 32.0000 1.9939 1.9953 418.0405 418.3786 0.0508 -1.0000 -1.0000 2753615 1579904949.50 151.8168 60.0010 32.0000 1.9957 1.9970 418.2560 418.5945 0.0507 -1.0000 -1.0000 2753675 1579904949.60 151.8168 60.0010 32.0000 1.9953 1.9966 418.5326 418.8719 0.0510 -1.0000 -1.0000 2753744 1579904949.70 151.8168 60.0010 32.0000 1.9951 1.9965 418.5081 418.8479 0.0509 -1.0000 -1.0000 2753815 1579904949.80 151.8168 60.0010 32.0000 1.9963 1.9977 418.1779 418.5160 0.0507 -1.0000 -1.0000 2753874 1579904949.90 151.5002 59.9971 32.0000 1.9936 1.9950 418.2478 418.5864 0.0509 -1.0000 -1.0000 2753934 1579904950.00 151.5002 59.9971 32.0000 1.9941 1.9955 418.4626 418.8020 0.0508 -1.0000 -1.0000 2754015 1579904950.10 151.5002 59.9971 32.0000 1.9928 1.9942 418.5544 418.8927 0.0507 -1.0000 -1.0000 2754084 1579904950.20 151.5002 59.9971 32.0000 1.9939 1.9952 418.4380 418.7763 0.0507 -1.0000 -1.0000 2754154 1579904950.30 151.5002 59.9971 32.0000 1.9931 1.9945 418.3642 418.7031 0.0509 -1.0000 -1.0000 2754224 1579904950.40 151.5002 59.9971 32.0000 1.9931 1.9945 418.4952 418.8341 0.0508 -1.0000 -1.0000 2754294 1579904950.50 151.5002 59.9971 32.0000 1.9944 1.9958 418.6082 418.9471 0.0508 -1.0000 -1.0000 2754354 1579904950.60 151.6447 59.9971 32.0000 1.9940 1.9953 418.5112 418.8500 0.0508 -1.0000 -1.0000 2754424 1579904950.70 151.6447 59.9971 32.0000 1.9947 1.9960 418.3100 418.6484 0.0507 -1.0000 -1.0000 2754494 1579904950.80 151.6447 59.9971 32.0000 1.9944 1.9957 418.2199 418.5571 0.0507 -1.0000 -1.0000 2754554 1579904950.90 151.6447 59.9971 32.0000 1.9937 1.9950 418.4231 418.7621 0.0508 -1.0000 -1.0000 2755024 1579904951.00 151.6447 59.9971 32.0000 1.9934 1.9947 418.4129 418.7510 0.0507 -1.0000 -1.0000 2755084 1579904951.10 151.5934 59.9971 32.0000 1.9933 1.9946 418.6010 418.9391 0.0507 -1.0000 -1.0000 2755144 1579904951.20 151.5185 59.9971 32.0000 1.9929 1.9943 418.6086 418.9475 0.0508 -1.0000 -1.0000 2755214 1579904951.30 151.5185 59.9971 32.0000 1.9931 1.9944 418.4803 418.8202 0.0509 -1.0000 -1.0000 2755284 1579904951.40 151.5185 59.9971 32.0000 1.9935 1.9948 418.4458 418.7851 0.0509 -1.0000 -1.0000 2755564 1579904951.50 151.5185 59.9971 32.0000 1.9941 1.9954 418.4341 418.7732 0.0508 -1.0000 -1.0000 2755624 1579904951.60 151.5185 59.9971 32.0000 1.9937 1.9950 418.3453 418.6831 0.0506 -1.0000 -1.0000 2755684 1579904951.70 151.5185 59.9971 32.0000 1.9937 1.9950 418.2571 418.5946 0.0506 -1.0000 -1.0000 2755753 1579904951.80 151.5543 59.9971 32.0000 1.9920 1.9934 418.3512 418.6889 0.0507 -1.0000 -1.0000 2755824 1579904951.90 151.5742 59.9971 32.0000 1.9931 1.9944 418.3773 418.7155 0.0508 -1.0000 -1.0000 2755883 1579904952.00 151.5742 59.9971 32.0000 1.9924 1.9937 418.5241 418.8626 0.0507 -1.0000 -1.0000 2755953 1579904952.10 151.5742 59.9971 32.0000 1.9936 1.9950 418.5899 418.9285 0.0508 -1.0000 -1.0000 2756023 1579904952.20 151.5742 59.9971 32.0000 1.9944 1.9958 418.6136 418.9521 0.0507 -1.0000 -1.0000 2756083 1579904952.30 151.5706 59.9971 32.0000 1.9939 1.9952 418.5835 418.9207 0.0505 -1.0000 -1.0000 2756153 1579904952.40 151.3202 59.9971 32.0000 1.9937 1.9950 418.4629 418.8021 0.0508 -1.0000 -1.0000 2756243 1579904952.50 151.3202 59.9971 32.0000 1.9942 1.9955 418.2540 418.5924 0.0507 -1.0000 -1.0000 2756303 1579904952.60 151.3202 59.9971 32.0000 1.9947 1.9960 418.1924 418.5305 0.0507 -1.0000 -1.0000 2756383 1579904952.70 151.3202 59.9971 32.0000 1.9943 1.9956 418.2936 418.6320 0.0507 -1.0000 -1.0000 2756463 1579904952.80 151.3202 59.9971 32.0000 1.9946 1.9959 418.2165 418.5545 0.0507 -1.0000 -1.0000 2756533 1579904952.90 151.4821 59.9971 32.0000 1.9937 1.9950 418.5231 418.8618 0.0507 -1.0000 -1.0000 2756663 1579904953.00 151.5110 59.9971 32.0000 1.9946 1.9959 418.4966 418.8338 0.0506 -1.0000 -1.0000 2756733 1579904953.10 151.5110 59.9971 32.0000 1.9946 1.9959 418.4616 418.7998 0.0507 -1.0000 -1.0000 2756793 1579904953.20 151.5110 59.9971 32.0000 1.9941 1.9954 418.6771 419.0162 0.0508 -1.0000 -1.0000 2756863 1579904953.30 151.5110 59.9971 32.0000 1.9925 1.9938 418.5539 418.8925 0.0508 -1.0000 -1.0000 2756933 1579904953.40 151.5110 59.9971 32.0000 1.9939 1.9953 418.5251 418.8641 0.0508 -1.0000 -1.0000 2757163 1579904953.50 151.4641 59.9971 32.0000 1.9931 1.9944 418.5461 418.8848 0.0508 -1.0000 -1.0000 2757233 1579904953.60 151.3756 59.9971 32.0000 1.9947 1.9961 418.2724 418.6108 0.0507 -1.0000 -1.0000 2757293 1579904953.70 151.3756 59.9971 32.0000 1.9948 1.9962 418.2598 418.5986 0.0508 -1.0000 -1.0000 2757363 1579904953.80 151.3756 59.9971 32.0000 1.9944 1.9958 418.1987 418.5368 0.0507 -1.0000 -1.0000 2757423 1579904953.90 151.3756 59.9971 32.0000 1.9939 1.9952 418.2885 418.6262 0.0507 -1.0000 -1.0000 2757493 1579904954.00 151.3756 59.9971 32.0000 1.9930 1.9943 418.6728 419.0115 0.0507 -1.0000 -1.0000 2758362 1579904954.10 151.5571 59.9971 32.0000 1.9924 1.9938 418.4698 418.8080 0.0507 -1.0000 -1.0000 2758422 1579904954.20 151.5571 59.9971 32.0000 1.9928 1.9941 418.5032 418.8423 0.0508 -1.0000 -1.0000 2758482 1579904954.30 151.5571 59.9971 32.0000 1.9927 1.9940 418.4999 418.8386 0.0508 -1.0000 -1.0000 2758562 1579904954.40 151.5571 59.9971 32.0000 1.9924 1.9938 418.4682 418.8073 0.0509 -1.0000 -1.0000 2758622 1579904954.50 151.5571 59.9971 32.0000 1.9927 1.9940 418.6187 418.9571 0.0508 -1.0000 -1.0000 2758692 1579904954.60 151.5305 59.9965 32.0000 1.9936 1.9950 418.5120 418.8511 0.0508 -1.0000 -1.0000 2758812 1579904954.70 151.5211 59.9963 32.0000 1.9946 1.9960 418.5575 418.8957 0.0507 -1.0000 -1.0000 2758882 1579904954.80 151.5211 59.9963 32.0000 1.9949 1.9962 418.3854 418.7233 0.0506 -1.0000 -1.0000 2758942 1579904954.90 151.5211 59.9963 32.0000 1.9939 1.9952 418.2172 418.5555 0.0508 -1.0000 -1.0000 2759012 1579904955.00 151.5211 59.9963 32.0000 1.9939 1.9953 418.2115 418.5506 0.0508 -1.0000 -1.0000 2759082 1579904955.10 151.5283 59.9963 32.0000 1.9934 1.9947 418.5880 418.9250 0.0506 -1.0000 -1.0000 2759142 1579904955.20 151.7540 59.9963 32.0000 1.9940 1.9953 418.4034 418.7417 0.0508 -1.0000 -1.0000 2759212 1579904955.30 151.7540 59.9963 32.0000 1.9933 1.9947 418.4924 418.8303 0.0507 -1.0000 -1.0000 2759272 1579904955.40 151.7540 59.9963 32.0000 1.9924 1.9938 418.6046 418.9430 0.0507 -1.0000 -1.0000 2759352 1579904955.50 151.7540 59.9963 32.0000 1.9931 1.9944 418.4012 418.7390 0.0507 -1.0000 -1.0000 2759911 1579904955.60 151.7540 59.9963 32.0000 1.9964 1.9977 418.5150 418.8555 0.0510 -1.0000 -1.0000 2759981 1579904955.70 151.7540 59.9963 32.0000 1.9960 1.9974 418.2862 418.6250 0.0508 -1.0000 -1.0000 2800051 1579904955.80 151.7540 59.9963 32.0000 1.9953 1.9967 418.4224 418.7605 0.0507 -1.0000 -1.0000 2800121 1579904955.90 151.7540 59.9963 32.0000 1.9951 1.9964 418.5286 418.8670 0.0507 -1.0000 -1.0000 2800181 1579904956.00 151.7540 59.9963 32.0000 1.9940 1.9953 418.7174 419.0551 0.0506 -1.0000 -1.0000 2800251 1579904956.10 151.7540 59.9963 32.0000 1.9928 1.9941 418.6127 418.9510 0.0507 -1.0000 -1.0000 2800311 1579904956.20 151.7540 59.9963 32.0000 1.9941 1.9954 418.0484 418.3865 0.0508 -1.0000 -1.0000 2800381 1579904956.30 151.5304 59.9963 32.0000 1.9941 1.9954 418.2217 418.5604 0.0508 -1.0000 -1.0000 2800451 1579904956.40 151.4261 59.9963 32.0000 1.9943 1.9956 418.4910 418.8303 0.0508 -1.0000 -1.0000 2800521 1579904956.50 151.4261 59.9963 32.0000 1.9931 1.9945 418.5052 418.8432 0.0506 -1.0000 -1.0000 2800581 1579904956.60 151.4261 59.9963 32.0000 1.9937 1.9951 418.6223 418.9597 0.0506 -1.0000 -1.0000 2800661 1579904956.70 151.4261 59.9963 32.0000 1.9936 1.9949 418.5023 418.8401 0.0507 -1.0000 -1.0000 2800721 1579904956.80 151.4261 59.9963 32.0000 1.9944 1.9957 418.4113 418.7501 0.0508 -1.0000 -1.0000 2800781 1579904956.90 151.5563 59.9963 32.0000 1.9943 1.9956 418.0871 418.4260 0.0508 -1.0000 -1.0000 2800851 1579904957.00 151.5563 59.9963 32.0000 1.9958 1.9971 418.0653 418.4032 0.0507 -1.0000 -1.0000 2800921 1579904957.10 151.5563 59.9963 32.0000 1.9956 1.9969 418.1857 418.5237 0.0507 -1.0000 -1.0000 2800981 1579904957.20 151.5563 59.9963 32.0000 1.9945 1.9959 418.2881 418.6262 0.0507 -1.0000 -1.0000 2801051 1579904957.30 151.5563 59.9963 32.0000 1.9945 1.9959 418.5000 418.8379 0.0506 -1.0000 -1.0000 2801111 1579904957.40 151.5563 59.9963 32.0000 1.9940 1.9953 418.7071 419.0470 0.0509 -1.0000 -1.0000 2801191 1579904957.50 151.5563 59.9963 32.0000 1.9950 1.9964 418.4730 418.8119 0.0509 -1.0000 -1.0000 2801250 1579904957.60 151.6622 59.9963 32.0000 1.9951 1.9965 418.2407 418.5789 0.0506 -1.0000 -1.0000 2802000 1579904957.70 151.6622 59.9963 32.0000 1.9956 1.9969 418.2078 418.5470 0.0508 -1.0000 -1.0000 2802080 1579904957.80 151.6622 59.9963 32.0000 1.9953 1.9966 418.2778 418.6161 0.0508 -1.0000 -1.0000 2802140 1579904957.90 151.6622 59.9963 32.0000 1.9943 1.9956 418.2880 418.6259 0.0507 -1.0000 -1.0000 2802200 1579904958.00 151.6622 59.9963 32.0000 1.9925 1.9939 418.4554 418.7935 0.0508 -1.0000 -1.0000 2802280 1579904958.10 151.5569 59.9963 32.0000 1.9942 1.9955 418.4283 418.7674 0.0508 -1.0000 -1.0000 2802340 1579904958.20 151.5257 59.9963 32.0000 1.9935 1.9949 418.4370 418.7757 0.0508 -1.0000 -1.0000 2802400 1579904958.30 151.5257 59.9963 32.0000 1.9929 1.9942 418.3646 418.7031 0.0508 -1.0000 -1.0000 2802480 1579904958.40 151.5257 59.9963 32.0000 1.9936 1.9949 418.3230 418.6619 0.0508 -1.0000 -1.0000 2802550 1579904958.50 151.5257 59.9963 32.0000 1.9931 1.9944 418.2845 418.6236 0.0508 -1.0000 -1.0000 2802610 1579904958.60 151.5257 59.9963 32.0000 1.9938 1.9951 418.2238 418.5616 0.0507 -1.0000 -1.0000 2802750 1579904958.70 151.7203 59.9963 32.0000 1.9950 1.9964 418.2738 418.6128 0.0509 -1.0000 -1.0000 2802810 1579904958.80 151.7203 59.9963 32.0000 1.9945 1.9958 418.2006 418.5377 0.0506 -1.0000 -1.0000 2802870 1579904958.90 151.7203 59.9963 32.0000 1.9937 1.9950 418.1676 418.5053 0.0507 -1.0000 -1.0000 2802940 1579904959.00 151.7203 59.9963 32.0000 1.9942 1.9955 418.2804 418.6190 0.0508 -1.0000 -1.0000 2803010 1579904959.10 151.7203 59.9963 32.0000 1.9938 1.9952 418.2057 418.5441 0.0507 -1.0000 -1.0000 2803300 1579904959.20 151.7203 59.9963 32.0000 1.9931 1.9944 418.3531 418.6907 0.0506 -1.0000 -1.0000 2803369 1579904959.30 151.7203 59.9963 32.0000 1.9928 1.9941 418.3914 418.7297 0.0507 -1.0000 -1.0000 2803429 1579904959.40 151.7203 59.9963 32.0000 1.9939 1.9952 418.5472 418.8862 0.0509 -1.0000 -1.0000 2803499 1579904959.50 151.7203 59.9963 32.0000 1.9950 1.9963 418.4379 418.7763 0.0507 -1.0000 -1.0000 2803569 1579904959.60 151.7203 59.9963 32.0000 1.9966 1.9980 418.2118 418.5495 0.0507 -1.0000 -1.0000 2803759 1579904959.70 151.7203 59.9963 32.0000 1.9954 1.9967 418.2416 418.5812 0.0510 -1.0000 -1.0000 2803829 1579904959.80 151.7104 59.9919 32.0000 1.9934 1.9947 418.4606 418.7996 0.0508 -1.0000 -1.0000 2803889 1579904959.90 151.7104 59.9919 32.0000 1.9918 1.9931 418.5107 418.8504 0.0509 -1.0000 -1.0000 2803949 1579904960.00 151.7104 59.9919 32.0000 1.9944 1.9957 418.6231 418.9619 0.0508 -1.0000 -1.0000 2804029 1579904960.10 151.7104 59.9919 32.0000 1.9952 1.9965 418.7577 419.0971 0.0509 -1.0000 -1.0000 2804089 1579904960.20 151.7104 59.9919 32.0000 1.9944 1.9958 418.2912 418.6295 0.0507 -1.0000 -1.0000 2804149 1579904960.30 151.7104 59.9919 32.0000 1.9943 1.9956 418.1265 418.4633 0.0506 -1.0000 -1.0000 2804219 1579904960.40 151.7104 59.9919 32.0000 1.9943 1.9956 418.1874 418.5264 0.0508 -1.0000 -1.0000 2804319 1579904960.50 151.6151 59.9919 32.0000 1.9938 1.9951 418.4926 418.8313 0.0508 -1.0000 -1.0000 2804379 1579904960.60 151.5958 59.9919 32.0000 1.9936 1.9949 418.4401 418.7793 0.0509 -1.0000 -1.0000 2804539 1579904960.70 151.5958 59.9919 32.0000 1.9938 1.9951 418.6702 419.0098 0.0509 -1.0000 -1.0000 2804599 1579904960.80 151.5958 59.9919 32.0000 1.9943 1.9957 418.6056 418.9455 0.0510 -1.0000 -1.0000 2804659 1579904960.90 151.5958 59.9919 32.0000 1.9951 1.9965 418.0957 418.4346 0.0508 -1.0000 -1.0000 2804729 1579904961.00 151.5958 59.9919 32.0000 1.9946 1.9960 418.1046 418.4436 0.0509 -1.0000 -1.0000 2804799 1579904961.10 151.5958 59.9919 32.0000 1.9942 1.9955 418.2455 418.5846 0.0508 -1.0000 -1.0000 2805158 1579904961.20 151.3694 59.9919 32.0000 1.9932 1.9945 418.5085 418.8469 0.0508 -1.0000 -1.0000 2805228 1579904961.30 151.3694 59.9919 32.0000 1.9928 1.9942 418.5299 418.8690 0.0507 -1.0000 -1.0000 2805299 1579904961.40 151.3694 59.9919 32.0000 1.9943 1.9957 418.4345 418.7728 0.0507 -1.0000 -1.0000 2805368 1579904961.50 151.3694 59.9919 32.0000 1.9966 1.9979 418.2113 418.5500 0.0509 -1.0000 -1.0000 2805428 1579904961.60 151.3694 59.9919 32.0000 1.9937 1.9951 418.2218 418.5612 0.0509 -1.0000 -1.0000 2805748 1579904961.70 151.3694 59.9919 32.0000 1.9934 1.9947 418.2087 418.5480 0.0509 -1.0000 -1.0000 2805828 1579904961.80 151.2997 59.9919 32.0000 1.9935 1.9948 418.3884 418.7274 0.0508 -1.0000 -1.0000 2805888 1579904961.90 151.2997 59.9919 32.0000 1.9926 1.9939 418.4143 418.7537 0.0509 -1.0000 -1.0000 2805968 1579904962.00 151.2997 59.9919 32.0000 1.9920 1.9933 418.3909 418.7288 0.0507 -1.0000 -1.0000 2806038 1579904962.10 151.2997 59.9919 32.0000 1.9921 1.9935 418.3730 418.7109 0.0507 -1.0000 -1.0000 2806168 1579904962.20 151.2997 59.9919 32.0000 1.9925 1.9939 418.2848 418.6220 0.0507 -1.0000 -1.0000 2806238 1579904962.30 151.3410 59.9919 32.0000 1.9925 1.9939 418.4180 418.7573 0.0509 -1.0000 -1.0000 2806308 1579904962.40 151.3495 59.9919 32.0000 1.9928 1.9941 418.4777 418.8160 0.0507 -1.0000 -1.0000 2806378 1579904962.50 151.3495 59.9919 32.0000 1.9920 1.9933 418.4000 418.7377 0.0507 -1.0000 -1.0000 2806438 1579904962.60 151.3495 59.9919 32.0000 1.9917 1.9930 418.4079 418.7468 0.0509 -1.0000 -1.0000 2806518 1579904962.70 151.3495 59.9919 32.0000 1.9927 1.9941 418.3674 418.7077 0.0511 -1.0000 -1.0000 2806578 1579904962.80 151.3495 59.9919 32.0000 1.9946 1.9959 418.3804 418.7197 0.0508 -1.0000 -1.0000 2806648 1579904962.90 151.4053 59.9919 32.0000 1.9922 1.9935 418.3148 418.6542 0.0510 -1.0000 -1.0000 2806718 1579904963.00 151.4053 59.9919 32.0000 1.9917 1.9930 418.2806 418.6200 0.0510 -1.0000 -1.0000 2806778 1579904963.10 151.4053 59.9919 32.0000 1.9931 1.9945 418.2423 418.5830 0.0512 -1.0000 -1.0000 2806848 1579904963.20 151.4053 59.9919 32.0000 1.9932 1.9946 418.3809 418.7223 0.0512 -1.0000 -1.0000 2807037 1579904963.30 151.4053 59.9919 32.0000 1.9926 1.9940 418.4918 418.8333 0.0511 -1.0000 -1.0000 2807098 1579904963.40 151.4359 59.9919 32.0000 1.9945 1.9958 418.3508 418.6911 0.0510 -1.0000 -1.0000 2807177 1579904963.50 151.4359 59.9919 32.0000 1.9946 1.9959 418.2096 418.5493 0.0509 -1.0000 -1.0000 2807237 1579904963.60 151.4359 59.9919 32.0000 1.9936 1.9950 418.2751 418.6146 0.0510 -1.0000 -1.0000 2807297 1579904963.70 151.4359 59.9919 32.0000 1.9927 1.9940 418.3220 418.6616 0.0509 -1.0000 -1.0000 2807517 1579904963.80 151.4359 59.9919 32.0000 1.9938 1.9951 418.2413 418.5803 0.0508 -1.0000 -1.0000 2807577 1579904963.90 151.4359 59.9919 32.0000 1.9944 1.9957 418.3166 418.6556 0.0509 -1.0000 -1.0000 2807637 1579904964.00 151.8031 59.9919 32.0000 1.9934 1.9947 418.5590 418.8978 0.0507 -1.0000 -1.0000 2807717 1579904964.10 151.8031 59.9919 32.0000 1.9942 1.9955 418.5322 418.8714 0.0509 -1.0000 -1.0000 2807777 1579904964.20 151.8031 59.9919 32.0000 1.9954 1.9967 418.3424 418.6817 0.0509 -1.0000 -1.0000 2808057 1579904964.30 151.8031 59.9919 32.0000 1.9956 1.9970 418.3117 418.6516 0.0510 -1.0000 -1.0000 2808127 1579904964.40 151.8031 59.9919 32.0000 1.9967 1.9980 418.2584 418.5976 0.0509 -1.0000 -1.0000 2808187 1579904964.50 151.8031 59.9919 32.0000 1.9965 1.9978 418.4516 418.7912 0.0509 -1.0000 -1.0000 2808247 1579904964.60 151.7059 59.9919 32.0000 1.9935 1.9948 418.5780 418.9167 0.0507 -1.0000 -1.0000 2808327 1579904964.70 151.7059 59.9919 32.0000 1.9938 1.9952 418.6408 418.9814 0.0510 -1.0000 -1.0000 2808587 1579904964.80 151.7059 59.9919 32.0000 1.9939 1.9953 418.5877 418.9270 0.0509 -1.0000 -1.0000 2808657 1579904964.90 151.7059 59.9919 32.0000 1.9947 1.9961 418.3760 418.7151 0.0509 -1.0000 -1.0000 2808727 1579904965.00 151.7059 59.9919 32.0000 1.9932 1.9945 418.3749 418.7140 0.0508 -1.0000 -1.0000 2808786 1579904965.10 151.6257 59.9962 32.0000 1.9919 1.9933 418.5061 418.8452 0.0509 -1.0000 -1.0000 2808846 1579904965.20 151.6124 59.9970 32.0000 1.9924 1.9937 418.4942 418.8324 0.0508 -1.0000 -1.0000 2809606 1579904965.30 151.6124 59.9970 32.0000 1.9946 1.9960 418.4556 418.7950 0.0509 -1.0000 -1.0000 2809666 1579904965.40 151.6124 59.9970 32.0000 1.9952 1.9965 418.5661 418.9047 0.0507 -1.0000 -1.0000 2809756 1579904965.50 151.6124 59.9970 32.0000 1.9963 1.9976 418.3886 418.7286 0.0510 -1.0000 -1.0000 2809826 1579904965.60 151.6124 59.9970 32.0000 1.9977 1.9990 418.3981 418.7385 0.0511 -1.0000 -1.0000 2809896 1579904965.70 151.4110 59.9970 32.0000 1.9954 1.9968 418.3333 418.6724 0.0508 -1.0000 -1.0000 2809966 1579904965.80 151.4110 59.9970 32.0000 1.9946 1.9959 418.4490 418.7872 0.0508 -1.0000 -1.0000 2810026 1579904965.90 151.4110 59.9970 32.0000 1.9933 1.9946 418.4206 418.7595 0.0508 -1.0000 -1.0000 2810096 1579904966.00 151.4110 59.9970 32.0000 1.9938 1.9951 418.3260 418.6648 0.0508 -1.0000 -1.0000 2810166 1579904966.10 151.4110 59.9970 32.0000 1.9942 1.9956 418.1407 418.4791 0.0508 -1.0000 -1.0000 2810226 1579904966.20 151.5268 59.9970 32.0000 1.9940 1.9954 418.2707 418.6092 0.0508 -1.0000 -1.0000 2810296 1579904966.30 151.5297 59.9970 32.0000 1.9943 1.9956 418.2443 418.5835 0.0509 -1.0000 -1.0000 2810366 1579904966.40 151.5297 59.9970 32.0000 1.9944 1.9958 418.1902 418.5291 0.0509 -1.0000 -1.0000 2810426 1579904966.50 151.5297 59.9970 32.0000 1.9934 1.9948 418.2094 418.5489 0.0510 -1.0000 -1.0000 2810486 1579904966.60 151.5297 59.9970 32.0000 1.9945 1.9958 418.2886 418.6265 0.0507 -1.0000 -1.0000 2810566 1579904966.70 151.5297 59.9970 32.0000 1.9960 1.9973 418.4483 418.7872 0.0509 -1.0000 -1.0000 2810626 1579904966.80 151.7199 59.9970 32.0000 1.9939 1.9952 418.6119 418.9522 0.0510 -1.0000 -1.0000 2810686 1579904966.90 151.7199 59.9970 32.0000 1.9917 1.9930 418.5211 418.8587 0.0507 -1.0000 -1.0000 2810785 1579904967.00 151.7199 59.9970 32.0000 1.9944 1.9957 418.6684 419.0068 0.0506 -1.0000 -1.0000 2810845 1579904967.10 151.7199 59.9970 32.0000 1.9944 1.9957 418.2474 418.5855 0.0508 -1.0000 -1.0000 2810916 1579904967.20 151.7199 59.9970 32.0000 1.9959 1.9972 418.1512 418.4906 0.0508 -1.0000 -1.0000 2811015 1579904967.30 151.7199 59.9970 32.0000 1.9953 1.9966 418.3383 418.6766 0.0508 -1.0000 -1.0000 2811075 1579904967.40 151.4578 59.9970 32.0000 1.9941 1.9955 418.6473 418.9861 0.0508 -1.0000 -1.0000 2811145 1579904967.50 151.4578 59.9970 32.0000 1.9923 1.9937 418.3907 418.7296 0.0508 -1.0000 -1.0000 2811215 1579904967.60 151.4578 59.9970 32.0000 1.9918 1.9932 418.5028 418.8425 0.0510 -1.0000 -1.0000 2811275 1579904967.70 151.4578 59.9970 32.0000 1.9926 1.9940 418.3086 418.6479 0.0508 -1.0000 -1.0000 2811355 1579904967.80 151.4578 59.9970 32.0000 1.9950 1.9963 418.4045 418.7426 0.0507 -1.0000 -1.0000 2811525 1579904967.90 151.7613 59.9970 32.0000 1.9956 1.9969 418.2867 418.6261 0.0510 -1.0000 -1.0000 2811585 1579904968.00 151.7613 59.9970 32.0000 1.9951 1.9965 418.0845 418.4238 0.0509 -1.0000 -1.0000 2811665 1579904968.10 151.7613 59.9970 32.0000 1.9965 1.9978 418.3485 418.6876 0.0509 -1.0000 -1.0000 2811725 1579904968.20 151.7613 59.9970 32.0000 1.9940 1.9954 418.4213 418.7607 0.0509 -1.0000 -1.0000 2811785 1579904968.30 151.7613 59.9970 32.0000 1.9954 1.9967 418.3140 418.6537 0.0509 -1.0000 -1.0000 2812834 1579904968.40 151.6621 59.9970 32.0000 1.9946 1.9959 418.0698 418.4082 0.0507 -1.0000 -1.0000 2812894 1579904968.50 151.3706 59.9970 32.0000 1.9943 1.9956 417.9698 418.3093 0.0509 -1.0000 -1.0000 2812954 1579904968.60 151.3706 59.9970 32.0000 1.9929 1.9942 418.4395 418.7781 0.0508 -1.0000 -1.0000 2813034 1579904968.70 151.3706 59.9970 32.0000 1.9928 1.9941 418.4555 418.7941 0.0507 -1.0000 -1.0000 2813094 1579904968.80 151.3706 59.9970 32.0000 1.9917 1.9931 418.5356 418.8744 0.0507 -1.0000 -1.0000 2813154 1579904968.90 151.3706 59.9970 32.0000 1.9949 1.9963 418.4550 418.7940 0.0509 -1.0000 -1.0000 2813234 1579904969.00 151.4577 59.9970 32.0000 1.9942 1.9956 418.3083 418.6475 0.0508 -1.0000 -1.0000 2813294 1579904969.10 151.4577 59.9970 32.0000 1.9959 1.9972 418.1566 418.4944 0.0508 -1.0000 -1.0000 2813354 1579904969.20 151.4577 59.9970 32.0000 1.9957 1.9970 418.1240 418.4633 0.0509 -1.0000 -1.0000 2813424 1579904969.30 151.4577 59.9970 32.0000 1.9933 1.9947 418.4628 418.8021 0.0509 -1.0000 -1.0000 2813494 1579904969.40 151.4577 59.9970 32.0000 1.9928 1.9941 418.3773 418.7175 0.0510 -1.0000 -1.0000 2813564 1579904969.50 151.4577 59.9970 32.0000 1.9937 1.9951 418.4966 418.8356 0.0508 -1.0000 -1.0000 2813624 1579904969.60 151.3416 59.9970 32.0000 1.9944 1.9958 418.2701 418.6098 0.0509 -1.0000 -1.0000 2813684 1579904969.70 151.3416 59.9970 32.0000 1.9946 1.9959 418.3723 418.7115 0.0509 -1.0000 -1.0000 2813764 1579904969.80 151.4166 59.9989 32.0000 1.9931 1.9944 418.1474 418.4866 0.0509 -1.0000 -1.0000 2813894 1579904969.90 151.4166 59.9989 32.0000 1.9927 1.9940 418.2927 418.6319 0.0509 -1.0000 -1.0000 2813954 1579904970.00 151.4166 59.9989 32.0000 1.9949 1.9962 418.2256 418.5658 0.0511 -1.0000 -1.0000 2814024 1579904970.10 151.4166 59.9989 32.0000 1.9939 1.9953 418.2114 418.5513 0.0510 -1.0000 -1.0000 2814084 1579904970.20 151.4166 59.9989 32.0000 1.9934 1.9947 418.4287 418.7696 0.0510 -1.0000 -1.0000 2814154 1579904970.30 151.4166 59.9989 32.0000 1.9934 1.9947 418.4065 418.7460 0.0509 -1.0000 -1.0000 2814454 1579904970.40 151.4166 59.9989 32.0000 1.9929 1.9943 418.3190 418.6585 0.0509 -1.0000 -1.0000 2814524 1579904970.50 151.4166 59.9989 32.0000 1.9930 1.9943 418.2603 418.6005 0.0510 -1.0000 -1.0000 2814584 1579904970.60 151.4166 59.9989 32.0000 1.9922 1.9936 418.3650 418.7054 0.0511 -1.0000 -1.0000 2814653 1579904970.70 151.4484 59.9989 32.0000 1.9924 1.9937 418.2594 418.5995 0.0510 -1.0000 -1.0000 2814713 1579904970.80 151.5777 59.9989 32.0000 1.9946 1.9959 418.2053 418.5451 0.0509 -1.0000 -1.0000 2814823 1579904970.90 151.5777 59.9989 32.0000 1.9952 1.9965 418.1872 418.5263 0.0509 -1.0000 -1.0000 2814933 1579904971.00 151.5777 59.9989 32.0000 1.9957 1.9970 418.1211 418.4604 0.0509 -1.0000 -1.0000 2815013 1579904971.10 151.5777 59.9989 32.0000 1.9948 1.9962 418.3787 418.7181 0.0509 -1.0000 -1.0000 2815073 1579904971.20 151.5777 59.9989 32.0000 1.9942 1.9955 418.4485 418.7877 0.0509 -1.0000 -1.0000 2815143 1579904971.30 151.3917 59.9989 32.0000 1.9928 1.9941 418.4047 418.7450 0.0510 -1.0000 -1.0000 2815213 1579904971.40 151.3297 59.9989 32.0000 1.9932 1.9945 418.4385 418.7777 0.0508 -1.0000 -1.0000 2815453 1579904971.50 151.3297 59.9989 32.0000 1.9929 1.9943 418.3916 418.7316 0.0509 -1.0000 -1.0000 2815513 1579904971.60 151.3297 59.9989 32.0000 1.9928 1.9941 418.3241 418.6628 0.0509 -1.0000 -1.0000 2815573 1579904971.70 151.3297 59.9989 32.0000 1.9941 1.9954 418.3134 418.6533 0.0510 -1.0000 -1.0000 2815653 1579904971.80 151.3256 59.9989 32.0000 1.9941 1.9954 418.1922 418.5312 0.0509 -1.0000 -1.0000 2815713 1579904971.90 151.2556 59.9989 32.0000 1.9950 1.9964 418.3267 418.6669 0.0510 -1.0000 -1.0000 2815813 1579904972.00 151.2556 59.9989 32.0000 1.9947 1.9961 418.1544 418.4947 0.0511 -1.0000 -1.0000 2815883 1579904972.10 151.2556 59.9989 32.0000 1.9944 1.9957 418.0578 418.3978 0.0511 -1.0000 -1.0000 2815943 1579904972.20 151.2556 59.9989 32.0000 1.9947 1.9961 418.1267 418.4671 0.0511 -1.0000 -1.0000 2816013 1579904972.30 151.2556 59.9989 32.0000 1.9953 1.9966 418.6107 418.9508 0.0510 -1.0000 -1.0000 2816083 1579904972.40 151.2706 59.9989 32.0000 1.9957 1.9970 418.6666 419.0069 0.0510 -1.0000 -1.0000 2816323 1579904972.50 151.3722 59.9989 32.0000 1.9937 1.9950 418.5497 418.8903 0.0510 -1.0000 -1.0000 2816383 1579904972.60 151.3722 59.9989 32.0000 1.9942 1.9956 418.2753 418.6157 0.0511 -1.0000 -1.0000 2816462 1579904972.70 151.3722 59.9989 32.0000 1.9951 1.9965 418.3359 418.6765 0.0510 -1.0000 -1.0000 2816523 1579904972.80 151.3722 59.9989 32.0000 1.9928 1.9942 418.2889 418.6281 0.0508 -1.0000 -1.0000 2816583 1579904972.90 151.3722 59.9989 32.0000 1.9932 1.9945 418.5020 418.8419 0.0510 -1.0000 -1.0000 2816822 1579904973.00 151.2852 59.9989 32.0000 1.9925 1.9938 418.6194 418.9596 0.0510 -1.0000 -1.0000 2816882 1579904973.10 151.2520 59.9989 32.0000 1.9947 1.9960 418.6226 418.9638 0.0512 -1.0000 -1.0000 2816942 1579904973.20 151.2520 59.9989 32.0000 1.9964 1.9977 418.4932 418.8352 0.0513 -1.0000 -1.0000 2817022 1579904973.30 151.2520 59.9989 32.0000 1.9968 1.9982 418.2654 418.6066 0.0512 -1.0000 -1.0000 2817082 1579904973.40 151.2520 59.9989 32.0000 1.9933 1.9947 417.9857 418.3255 0.0510 -1.0000 -1.0000 2817322 1579904973.50 151.2520 59.9989 32.0000 1.9949 1.9962 418.1250 418.4651 0.0510 -1.0000 -1.0000 2817382 1579904973.60 151.2520 59.9989 32.0000 1.9952 1.9965 418.1412 418.4820 0.0512 -1.0000 -1.0000 2817462 1579904973.70 151.4910 59.9989 32.0000 1.9943 1.9956 418.6511 418.9911 0.0509 -1.0000 -1.0000 2817532 1579904973.80 151.4910 59.9989 32.0000 1.9953 1.9967 418.7175 419.0582 0.0511 -1.0000 -1.0000 2817602 1579904973.90 151.4910 59.9989 32.0000 1.9973 1.9987 418.4973 418.8379 0.0509 -1.0000 -1.0000 2817792 1579904974.00 151.4910 59.9989 32.0000 1.9942 1.9955 418.1977 418.5384 0.0511 -1.0000 -1.0000 2817872 1579904974.10 151.4910 59.9989 32.0000 1.9954 1.9968 418.1638 418.5044 0.0511 -1.0000 -1.0000 2817932 1579904974.20 151.3453 59.9989 32.0000 1.9933 1.9946 418.3494 418.6899 0.0511 -1.0000 -1.0000 2817992 1579904974.30 151.3223 59.9989 32.0000 1.9934 1.9947 418.6022 418.9427 0.0510 -1.0000 -1.0000 2818062 1579904974.40 151.3223 59.9989 32.0000 1.9926 1.9939 418.5466 418.8867 0.0510 -1.0000 -1.0000 2818132 1579904974.50 151.3223 59.9989 32.0000 1.9930 1.9943 418.3094 418.6506 0.0513 -1.0000 -1.0000 2818302 1579904974.60 151.3223 59.9989 32.0000 1.9928 1.9941 418.2587 418.5996 0.0511 -1.0000 -1.0000 2818371 1579904974.70 151.3223 59.9989 32.0000 1.9949 1.9962 418.2694 418.6101 0.0511 -1.0000 -1.0000 2818431 1579904974.80 151.3826 59.9982 32.0000 1.9944 1.9957 418.2101 418.5505 0.0510 -1.0000 -1.0000 2818501 1579904974.90 151.3826 59.9982 32.0000 1.9943 1.9956 418.2536 418.5937 0.0512 -1.0000 -1.0000 2818571 1579904975.00 151.3826 59.9982 32.0000 1.9939 1.9952 418.2884 418.6293 0.0510 -1.0000 -1.0000 2819581 1579904975.10 151.3826 59.9982 32.0000 1.9932 1.9945 418.4356 418.7756 0.0510 -1.0000 -1.0000 2819641 1579904975.20 151.3826 59.9982 32.0000 1.9933 1.9946 418.5119 418.8526 0.0510 -1.0000 -1.0000 2819721 1579904975.30 151.5169 59.9982 32.0000 1.9930 1.9943 418.4303 418.7695 0.0508 -1.0000 -1.0000 2819781 1579904975.40 151.5251 59.9982 32.0000 1.9933 1.9946 418.4459 418.7860 0.0510 -1.0000 -1.0000 2819851 1579904975.50 151.5251 59.9982 32.0000 1.9938 1.9951 418.3665 418.7061 0.0510 -1.0000 -1.0000 2819921 1579904975.60 151.5251 59.9982 32.0000 1.9941 1.9954 418.3435 418.6842 0.0511 -1.0000 -1.0000 2819981 1579904975.70 151.5251 59.9982 32.0000 1.9963 1.9977 418.4194 418.7593 0.0510 -1.0000 -1.0000 2820051 1579904975.80 151.5251 59.9982 32.0000 1.9955 1.9968 418.2877 418.6283 0.0510 -1.0000 -1.0000 2820121 1579904975.90 151.6511 59.9982 32.0000 1.9958 1.9972 418.5245 418.8649 0.0510 -1.0000 -1.0000 2820181 1579904976.00 151.6511 59.9982 32.0000 1.9932 1.9946 418.6214 418.9626 0.0512 -1.0000 -1.0000 2820250 1579904976.10 151.6511 59.9982 32.0000 1.9943 1.9956 418.5838 418.9247 0.0510 -1.0000 -1.0000 2820311 1579904976.20 151.6511 59.9982 32.0000 1.9960 1.9974 418.3385 418.6781 0.0509 -1.0000 -1.0000 2820380 1579904976.30 151.6511 59.9982 32.0000 1.9948 1.9961 418.2606 418.5995 0.0508 -1.0000 -1.0000 2820450 1579904976.40 151.3687 59.9982 32.0000 1.9939 1.9952 418.2194 418.5586 0.0510 -1.0000 -1.0000 2820520 1579904976.50 151.6133 59.9982 32.0000 1.9930 1.9944 418.2871 418.6273 0.0510 -1.0000 -1.0000 2820580 1579904976.60 151.6564 59.9982 32.0000 1.9927 1.9940 418.4795 418.8194 0.0510 -1.0000 -1.0000 2820660 1579904976.70 151.6564 59.9982 32.0000 1.9925 1.9938 418.4636 418.8048 0.0512 -1.0000 -1.0000 2820720 1579904976.80 151.6564 59.9982 32.0000 1.9928 1.9941 418.3918 418.7314 0.0509 -1.0000 -1.0000 2820790 1579904976.90 151.6564 59.9982 32.0000 1.9945 1.9959 418.3898 418.7281 0.0507 -1.0000 -1.0000 2820860 1579904977.00 151.6564 59.9982 32.0000 1.9948 1.9961 418.4973 418.8366 0.0509 -1.0000 -1.0000 2821930 1579904977.10 151.6564 59.9982 32.0000 1.9965 1.9978 418.1611 418.5009 0.0510 -1.0000 -1.0000 2821990 1579904977.20 151.6564 59.9982 32.0000 1.9946 1.9960 418.2527 418.5927 0.0509 -1.0000 -1.0000 2822059 1579904977.30 151.6564 59.9982 32.0000 1.9945 1.9958 418.5122 418.8525 0.0511 -1.0000 -1.0000 2822120 1579904977.40 151.6564 59.9982 32.0000 1.9937 1.9950 418.6107 418.9512 0.0510 -1.0000 -1.0000 2822200 1579904977.50 151.5861 59.9982 32.0000 1.9943 1.9956 418.6238 418.9637 0.0509 -1.0000 -1.0000 2822259 1579904977.60 151.5861 59.9982 32.0000 1.9941 1.9954 418.4381 418.7781 0.0510 -1.0000 -1.0000 2822329 1579904977.70 151.5861 59.9982 32.0000 1.9952 1.9965 418.3065 418.6466 0.0510 -1.0000 -1.0000 2822419 1579904977.80 151.5861 59.9982 32.0000 1.9959 1.9972 418.2266 418.5670 0.0511 -1.0000 -1.0000 2822479 1579904977.90 151.5861 59.9982 32.0000 1.9946 1.9960 418.3324 418.6721 0.0510 -1.0000 -1.0000 2822549 1579904978.00 151.5861 59.9982 32.0000 1.9935 1.9948 418.6623 419.0028 0.0510 -1.0000 -1.0000 2822619 1579904978.10 151.6478 59.9982 32.0000 1.9950 1.9963 418.2943 418.6349 0.0511 -1.0000 -1.0000 2822679 1579904978.20 151.6519 59.9982 32.0000 1.9944 1.9957 418.1300 418.4699 0.0510 -1.0000 -1.0000 2822739 1579904978.30 151.6519 59.9982 32.0000 1.9928 1.9941 418.4683 418.8081 0.0510 -1.0000 -1.0000 2822819 1579904978.40 151.6519 59.9982 32.0000 1.9938 1.9951 418.5037 418.8433 0.0509 -1.0000 -1.0000 2822879 1579904978.50 151.6519 59.9982 32.0000 1.9940 1.9954 418.5135 418.8531 0.0509 -1.0000 -1.0000 2822949 1579904978.60 151.6519 59.9982 32.0000 1.9953 1.9967 418.2153 418.5549 0.0510 -1.0000 -1.0000 2823019 1579904978.70 151.3671 59.9982 32.0000 1.9944 1.9957 417.9425 418.2822 0.0510 -1.0000 -1.0000 2823079 1579904978.80 151.3671 59.9982 32.0000 1.9950 1.9964 418.0989 418.4386 0.0510 -1.0000 -1.0000 2823149 1579904978.90 151.3671 59.9982 32.0000 1.9935 1.9948 418.4793 418.8185 0.0508 -1.0000 -1.0000 2823219 1579904979.00 151.3671 59.9982 32.0000 1.9921 1.9934 418.4559 418.7953 0.0509 -1.0000 -1.0000 2823279 1579904979.10 151.3671 59.9982 32.0000 1.9938 1.9951 418.5123 418.8523 0.0509 -1.0000 -1.0000 2823349 1579904979.20 151.3671 59.9982 32.0000 1.9954 1.9967 418.2993 418.6389 0.0509 -1.0000 -1.0000 2823419 1579904979.30 151.3671 59.9982 32.0000 1.9963 1.9976 418.2742 418.6134 0.0509 -1.0000 -1.0000 2823479 1579904979.40 151.3671 59.9982 32.0000 1.9936 1.9949 418.4746 418.8145 0.0510 -1.0000 -1.0000 2823569 1579904979.50 151.3671 59.9982 32.0000 1.9936 1.9949 418.5504 418.8903 0.0509 -1.0000 -1.0000 2823629 1579904979.60 151.3671 59.9982 32.0000 1.9930 1.9944 418.6412 418.9823 0.0511 -1.0000 -1.0000 2823689 1579904979.70 151.3671 59.9982 32.0000 1.9939 1.9952 418.3865 418.7260 0.0509 -1.0000 -1.0000 2823759 1579904979.80 151.5158 59.9976 32.0000 1.9962 1.9975 418.1666 418.5061 0.0509 -1.0000 -1.0000 2823829 1579904979.90 151.5158 59.9976 32.0000 1.9939 1.9952 418.1800 418.5189 0.0508 -1.0000 -1.0000 2823889 1579904980.00 151.5158 59.9976 32.0000 1.9929 1.9943 418.5913 418.9306 0.0509 -1.0000 -1.0000 2823959 1579904980.10 151.5158 59.9976 32.0000 1.9933 1.9946 418.5916 418.9319 0.0510 -1.0000 -1.0000 2824628 1579904980.20 151.5158 59.9976 32.0000 1.9945 1.9959 418.5026 418.8426 0.0509 -1.0000 -1.0000 2824698 1579904980.30 151.5158 59.9976 32.0000 1.9936 1.9949 418.2649 418.6054 0.0512 -1.0000 -1.0000 2824838 1579904980.40 151.5158 59.9976 32.0000 1.9934 1.9948 417.9716 418.3121 0.0511 -1.0000 -1.0000 2824898 1579904980.50 151.5158 59.9976 32.0000 1.9953 1.9967 418.1078 418.4474 0.0509 -1.0000 -1.0000 2824958 1579904980.60 151.4017 59.9976 32.0000 1.9955 1.9969 418.3472 418.6861 0.0508 -1.0000 -1.0000 2825038 1579904980.70 151.4017 59.9976 32.0000 1.9946 1.9959 418.4673 418.8057 0.0508 -1.0000 -1.0000 2825098 1579904980.80 151.4017 59.9976 32.0000 1.9951 1.9965 418.2575 418.5961 0.0507 -1.0000 -1.0000 2825158 1579904980.90 151.4017 59.9976 32.0000 1.9946 1.9959 418.3958 418.7357 0.0509 -1.0000 -1.0000 2825228 1579904981.00 151.4017 59.9976 32.0000 1.9935 1.9948 418.4904 418.8298 0.0509 -1.0000 -1.0000 2825298 1579904981.10 151.5341 59.9976 32.0000 1.9956 1.9969 418.4966 418.8355 0.0508 -1.0000 -1.0000 2825368 1579904981.20 151.5341 59.9976 32.0000 1.9954 1.9968 418.1861 418.5247 0.0508 -1.0000 -1.0000 2825438 1579904981.30 151.5341 59.9976 32.0000 1.9937 1.9951 418.1623 418.5016 0.0509 -1.0000 -1.0000 2825498 1579904981.40 151.5341 59.9976 32.0000 1.9936 1.9949 418.3437 418.6838 0.0510 -1.0000 -1.0000 2825568 1579904981.50 151.5341 59.9976 32.0000 1.9914 1.9927 418.4580 418.7981 0.0510 -1.0000 -1.0000 2825638 1579904981.60 151.5341 59.9976 32.0000 1.9930 1.9943 418.4460 418.7859 0.0509 -1.0000 -1.0000 2825698 1579904981.70 151.6529 59.9976 32.0000 1.9944 1.9958 418.3425 418.6812 0.0508 -1.0000 -1.0000 2825807 1579904981.80 151.5608 59.9976 32.0000 1.9954 1.9967 418.1852 418.5232 0.0508 -1.0000 -1.0000 2825877 1579904981.90 151.5608 59.9976 32.0000 1.9957 1.9971 418.0812 418.4203 0.0509 -1.0000 -1.0000 2825937 1579904982.00 151.5608 59.9976 32.0000 1.9959 1.9972 418.2758 418.6146 0.0509 -1.0000 -1.0000 2826007 1579904982.10 151.5608 59.9976 32.0000 1.9943 1.9957 418.3849 418.7249 0.0510 -1.0000 -1.0000 2826067 1579904982.20 151.5608 59.9976 32.0000 1.9932 1.9945 418.4868 418.8278 0.0511 -1.0000 -1.0000 2826137 1579904982.30 151.5608 59.9976 32.0000 1.9926 1.9939 418.5438 418.8830 0.0509 -1.0000 -1.0000 2826207 1579904982.40 151.5608 59.9976 32.0000 1.9945 1.9958 418.4420 418.7819 0.0510 -1.0000 -1.0000 2826277 1579904982.50 151.5608 59.9976 32.0000 1.9959 1.9972 418.2977 418.6361 0.0507 -1.0000 -1.0000 2826337 1579904982.60 151.5608 59.9976 32.0000 1.9946 1.9960 418.4359 418.7746 0.0508 -1.0000 -1.0000 2826407 1579904982.70 151.5608 59.9976 32.0000 1.9935 1.9948 418.5313 418.8705 0.0509 -1.0000 -1.0000 2826537 1579904982.80 151.4389 59.9976 32.0000 1.9932 1.9945 418.3604 418.7001 0.0509 -1.0000 -1.0000 2826597 1579904982.90 151.4366 59.9976 32.0000 1.9947 1.9961 418.3752 418.7149 0.0509 -1.0000 -1.0000 2826677 1579904983.00 151.4366 59.9976 32.0000 1.9950 1.9963 418.2628 418.6026 0.0510 -1.0000 -1.0000 2826737 1579904983.10 151.4366 59.9976 32.0000 1.9958 1.9971 418.1869 418.5256 0.0508 -1.0000 -1.0000 2826797 1579904983.20 151.4366 59.9976 32.0000 1.9951 1.9964 418.2804 418.6197 0.0509 -1.0000 -1.0000 2827067 1579904983.30 151.4366 59.9976 32.0000 1.9949 1.9962 418.3221 418.6611 0.0508 -1.0000 -1.0000 2827127 1579904983.40 151.4739 59.9976 32.0000 1.9934 1.9947 418.3833 418.7220 0.0509 -1.0000 -1.0000 2827197 1579904983.50 151.5182 59.9976 32.0000 1.9926 1.9940 418.4049 418.7431 0.0507 -1.0000 -1.0000 2827257 1579904983.60 151.5182 59.9976 32.0000 1.9957 1.9970 418.2941 418.6334 0.0509 -1.0000 -1.0000 2827327 1579904983.70 151.5182 59.9976 32.0000 1.9951 1.9965 418.2884 418.6278 0.0508 -1.0000 -1.0000 2827557 1579904983.80 151.5182 59.9976 32.0000 1.9959 1.9972 418.1900 418.5288 0.0509 -1.0000 -1.0000 2827617 1579904983.90 151.5182 59.9976 32.0000 1.9936 1.9949 418.5641 418.9044 0.0510 -1.0000 -1.0000 2827687 1579904984.00 151.3032 59.9976 32.0000 1.9936 1.9949 418.5812 418.9210 0.0510 -1.0000 -1.0000 2827756 1579904984.10 151.3032 59.9976 32.0000 1.9922 1.9936 418.6600 419.0007 0.0510 -1.0000 -1.0000 2827816 1579904984.20 151.3032 59.9976 32.0000 1.9907 1.9920 418.5240 418.8632 0.0509 -1.0000 -1.0000 2828046 1579904984.30 151.3032 59.9976 32.0000 1.9947 1.9960 418.2851 418.6243 0.0509 -1.0000 -1.0000 2828116 1579904984.40 151.3032 59.9976 32.0000 1.9957 1.9970 418.3206 418.6599 0.0509 -1.0000 -1.0000 2828186 1579904984.50 151.4486 59.9976 32.0000 1.9964 1.9977 418.2211 418.5604 0.0510 -1.0000 -1.0000 2828246 1579904984.60 151.5152 59.9976 32.0000 1.9942 1.9955 418.0168 418.3539 0.0506 -1.0000 -1.0000 2828316 1579904984.70 151.5152 59.9976 32.0000 1.9923 1.9937 418.5801 418.9187 0.0508 -1.0000 -1.0000 2828546 1579904984.80 151.5152 59.9976 32.0000 1.9937 1.9950 418.5147 418.8549 0.0510 -1.0000 -1.0000 2828606 1579904984.90 151.5152 59.9976 32.0000 1.9922 1.9935 418.5021 418.8407 0.0508 -1.0000 -1.0000 2828676 1579904985.00 151.5152 59.9976 32.0000 1.9935 1.9948 418.5654 418.9047 0.0508 -1.0000 -1.0000 2828736 1579904985.10 151.3044 60.0020 32.0000 1.9923 1.9937 418.4809 418.8204 0.0509 -1.0000 -1.0000 2828806 1579904985.20 151.3044 60.0020 32.0000 1.9928 1.9942 418.4128 418.7517 0.0508 -1.0000 -1.0000 2828876 1579904985.30 151.3044 60.0020 32.0000 1.9927 1.9941 418.3827 418.7223 0.0509 -1.0000 -1.0000 2829056 1579904985.40 151.3044 60.0020 32.0000 1.9917 1.9930 418.3526 418.6914 0.0508 -1.0000 -1.0000 2829126 1579904985.50 151.3044 60.0020 32.0000 1.9920 1.9933 418.4224 418.7624 0.0510 -1.0000 -1.0000 2829186 1579904985.60 151.4753 60.0020 32.0000 1.9931 1.9944 418.4301 418.7704 0.0510 -1.0000 -1.0000 2829246 1579904985.70 151.4753 60.0020 32.0000 1.9928 1.9941 418.4460 418.7858 0.0509 -1.0000 -1.0000 2829326 1579904985.80 151.4753 60.0020 32.0000 1.9936 1.9950 418.4777 418.8168 0.0509 -1.0000 -1.0000 2829565 1579904985.90 151.4753 60.0020 32.0000 1.9948 1.9961 418.4723 418.8116 0.0508 -1.0000 -1.0000 2829635 1579904986.00 151.4753 60.0020 32.0000 1.9934 1.9947 418.4806 418.8205 0.0509 -1.0000 -1.0000 2829706 1579904986.10 151.4806 60.0020 32.0000 1.9938 1.9952 418.2965 418.6360 0.0510 -1.0000 -1.0000 2829765 1579904986.20 151.5423 60.0020 32.0000 1.9946 1.9960 418.2064 418.5452 0.0508 -1.0000 -1.0000 2829825 1579904986.30 151.5423 60.0020 32.0000 1.9961 1.9974 418.2818 418.6209 0.0508 -1.0000 -1.0000 2830175 1579904986.40 151.5423 60.0020 32.0000 1.9946 1.9959 418.2769 418.6162 0.0509 -1.0000 -1.0000 2830235 1579904986.50 151.5423 60.0020 32.0000 1.9924 1.9937 418.6561 418.9965 0.0510 -1.0000 -1.0000 2830305 1579904986.60 151.5423 60.0020 32.0000 1.9955 1.9968 418.5308 418.8705 0.0509 -1.0000 -1.0000 2830375 1579904986.70 151.5205 60.0020 32.0000 1.9954 1.9967 418.3227 418.6625 0.0510 -1.0000 -1.0000 2830445 1579904986.80 151.5205 60.0020 32.0000 1.9961 1.9974 418.2288 418.5680 0.0509 -1.0000 -1.0000 2830755 1579904986.90 151.5205 60.0020 32.0000 1.9930 1.9944 418.3989 418.7387 0.0510 -1.0000 -1.0000 2830835 1579904987.00 151.5205 60.0020 32.0000 1.9938 1.9952 418.3275 418.6684 0.0511 -1.0000 -1.0000 2830895 1579904987.10 151.5205 60.0020 32.0000 1.9936 1.9949 418.4354 418.7741 0.0508 -1.0000 -1.0000 2830955 1579904987.20 151.3797 60.0020 32.0000 1.9920 1.9933 418.4278 418.7678 0.0510 -1.0000 -1.0000 2831025 1579904987.30 151.3298 60.0020 32.0000 1.9921 1.9934 418.4724 418.8117 0.0508 -1.0000 -1.0000 2831095 1579904987.40 151.3298 60.0020 32.0000 1.9927 1.9940 418.3732 418.7121 0.0508 -1.0000 -1.0000 2831165 1579904987.50 151.3298 60.0020 32.0000 1.9924 1.9937 418.4651 418.8042 0.0509 -1.0000 -1.0000 2831225 1579904987.60 151.3298 60.0020 32.0000 1.9930 1.9944 418.4653 418.8051 0.0509 -1.0000 -1.0000 2831295 1579904987.70 151.3298 60.0020 32.0000 1.9940 1.9953 418.3658 418.7039 0.0507 -1.0000 -1.0000 2831365 1579904987.80 151.3837 60.0020 32.0000 1.9917 1.9930 418.4277 418.7661 0.0508 -1.0000 -1.0000 2831595 1579904987.90 151.3837 60.0020 32.0000 1.9919 1.9932 418.3974 418.7368 0.0509 -1.0000 -1.0000 2831654 1579904988.00 151.3837 60.0020 32.0000 1.9924 1.9938 418.2517 418.5905 0.0507 -1.0000 -1.0000 2831724 1579904988.10 151.3837 60.0020 32.0000 1.9935 1.9948 418.2753 418.6136 0.0508 -1.0000 -1.0000 2831784 1579904988.20 151.3837 60.0020 32.0000 1.9946 1.9959 418.3001 418.6388 0.0509 -1.0000 -1.0000 2831854 1579904988.30 151.4684 60.0020 32.0000 1.9945 1.9958 418.2542 418.5943 0.0510 -1.0000 -1.0000 2832104 1579904988.40 151.4749 60.0020 32.0000 1.9955 1.9969 418.1797 418.5198 0.0510 -1.0000 -1.0000 2832164 1579904988.50 151.4749 60.0020 32.0000 1.9953 1.9966 418.1793 418.5183 0.0509 -1.0000 -1.0000 2832224 1579904988.60 151.4749 60.0020 32.0000 1.9967 1.9980 418.2847 418.6236 0.0508 -1.0000 -1.0000 2832304 1579904988.70 151.4749 60.0020 32.0000 1.9955 1.9969 418.3053 418.6449 0.0509 -1.0000 -1.0000 2832364 1579904988.80 151.4749 60.0020 32.0000 1.9951 1.9964 418.3386 418.6770 0.0507 -1.0000 -1.0000 2832594 1579904988.90 151.4749 60.0020 32.0000 1.9946 1.9960 418.4910 418.8291 0.0507 -1.0000 -1.0000 2832674 1579904989.00 151.4587 60.0020 32.0000 1.9937 1.9950 418.5479 418.8876 0.0509 -1.0000 -1.0000 2832734 1579904989.10 151.4049 60.0020 32.0000 1.9947 1.9961 418.4699 418.8093 0.0510 -1.0000 -1.0000 2832794 1579904989.20 151.4049 60.0020 32.0000 1.9963 1.9977 418.4084 418.7484 0.0510 -1.0000 -1.0000 2832864 1579904989.30 151.4049 60.0020 32.0000 1.9963 1.9976 418.1950 418.5336 0.0508 -1.0000 -1.0000 2833553 1579904989.40 151.4049 60.0020 32.0000 1.9947 1.9960 418.2977 418.6356 0.0506 -1.0000 -1.0000 2833653 1579904989.50 151.4049 60.0020 32.0000 1.9939 1.9953 418.6268 418.9654 0.0508 -1.0000 -1.0000 2833713 1579904989.60 151.4090 60.0020 32.0000 1.9943 1.9957 418.4861 418.8256 0.0509 -1.0000 -1.0000 2833773 1579904989.70 151.4090 60.0020 32.0000 1.9936 1.9950 418.5325 418.8720 0.0509 -1.0000 -1.0000 2833843 1579904989.80 151.4090 60.0020 32.0000 1.9937 1.9950 418.1988 418.5389 0.0510 -1.0000 -1.0000 2833913 1579904989.90 151.4090 60.0020 32.0000 1.9942 1.9955 418.4833 418.8225 0.0509 -1.0000 -1.0000 2833983 1579904990.00 151.4090 60.0020 32.0000 1.9926 1.9939 418.5160 418.8558 0.0509 -1.0000 -1.0000 2834053 1579904990.10 151.5155 60.0016 32.0000 1.9937 1.9951 418.4152 418.7547 0.0509 -1.0000 -1.0000 2834123 1579904990.20 151.5228 60.0015 32.0000 1.9949 1.9962 418.2361 418.5747 0.0508 -1.0000 -1.0000 2834193 1579904990.30 151.5228 60.0015 32.0000 1.9951 1.9964 418.2380 418.5781 0.0510 -1.0000 -1.0000 2834293 1579904990.40 151.5228 60.0015 32.0000 1.9961 1.9974 418.2126 418.5523 0.0509 -1.0000 -1.0000 2834353 1579904990.50 151.5228 60.0015 32.0000 1.9947 1.9960 418.3668 418.7068 0.0511 -1.0000 -1.0000 2834423 1579904990.60 151.5228 60.0015 32.0000 1.9933 1.9946 418.2598 418.5987 0.0508 -1.0000 -1.0000 2834493 1579904990.70 151.5228 60.0015 32.0000 1.9933 1.9946 418.1286 418.4685 0.0511 -1.0000 -1.0000 2834553 1579904990.80 151.4016 60.0015 32.0000 1.9938 1.9951 418.1314 418.4707 0.0509 -1.0000 -1.0000 2834613 1579904990.90 151.4016 60.0015 32.0000 1.9946 1.9959 418.3912 418.7315 0.0510 -1.0000 -1.0000 2834803 1579904991.00 151.4016 60.0015 32.0000 1.9926 1.9939 418.4626 418.8023 0.0510 -1.0000 -1.0000 2834863 1579904991.10 151.4016 60.0015 32.0000 1.9942 1.9955 418.5273 418.8663 0.0508 -1.0000 -1.0000 2834923 1579904991.20 151.4016 60.0015 32.0000 1.9943 1.9956 418.3920 418.7308 0.0509 -1.0000 -1.0000 2835003 1579904991.30 151.6653 60.0015 32.0000 1.9958 1.9971 418.1522 418.4915 0.0508 -1.0000 -1.0000 2835063 1579904991.40 151.7250 60.0015 32.0000 1.9954 1.9968 418.3259 418.6651 0.0509 -1.0000 -1.0000 2835293 1579904991.50 151.7250 60.0015 32.0000 1.9958 1.9971 418.4848 418.8243 0.0508 -1.0000 -1.0000 2835352 1579904991.60 151.7250 60.0015 32.0000 1.9953 1.9966 418.8159 419.1551 0.0509 -1.0000 -1.0000 2835413 1579904991.70 151.7250 60.0015 32.0000 1.9956 1.9969 418.4465 418.7863 0.0509 -1.0000 -1.0000 2835482 1579904991.80 151.7250 60.0015 32.0000 1.9959 1.9972 418.4727 418.8111 0.0509 -1.0000 -1.0000 2835542 1579904991.90 151.8033 60.0015 32.0000 1.9966 1.9980 418.3056 418.6460 0.0510 -1.0000 -1.0000 2835682 1579904992.00 151.8033 60.0015 32.0000 1.9957 1.9970 418.2311 418.5703 0.0509 -1.0000 -1.0000 2835752 1579904992.10 151.8033 60.0015 32.0000 1.9936 1.9949 418.2654 418.6053 0.0510 -1.0000 -1.0000 2835812 1579904992.20 151.8033 60.0015 32.0000 1.9948 1.9961 418.5121 418.8509 0.0507 -1.0000 -1.0000 2835882 1579904992.30 151.8033 60.0015 32.0000 1.9954 1.9967 418.5452 418.8862 0.0511 -1.0000 -1.0000 2835952 1579904992.40 151.6828 60.0015 32.0000 1.9964 1.9977 418.2292 418.5686 0.0509 -1.0000 -1.0000 2836042 1579904992.50 151.6785 60.0015 32.0000 1.9949 1.9962 418.1755 418.5141 0.0508 -1.0000 -1.0000 2836112 1579904992.60 151.6785 60.0015 32.0000 1.9941 1.9955 418.0504 418.3904 0.0510 -1.0000 -1.0000 2836182 1579904992.70 151.6785 60.0015 32.0000 1.9941 1.9954 418.2858 418.6250 0.0508 -1.0000 -1.0000 2836242 1579904992.80 151.6785 60.0015 32.0000 1.9937 1.9951 418.4623 418.8012 0.0508 -1.0000 -1.0000 2836302 1579904992.90 151.5937 60.0015 32.0000 1.9939 1.9952 418.4809 418.8206 0.0510 -1.0000 -1.0000 2836412 1579904993.00 151.4029 60.0015 32.0000 1.9934 1.9947 418.5059 418.8448 0.0507 -1.0000 -1.0000 2836472 1579904993.10 151.4029 60.0015 32.0000 1.9919 1.9933 418.4452 418.7846 0.0509 -1.0000 -1.0000 2836542 1579904993.20 151.4029 60.0015 32.0000 1.9932 1.9945 418.4509 418.7901 0.0509 -1.0000 -1.0000 2836612 1579904993.30 151.4029 60.0015 32.0000 1.9931 1.9944 418.5559 418.8956 0.0509 -1.0000 -1.0000 2836672 1579904993.40 151.4029 60.0015 32.0000 1.9935 1.9949 418.4585 418.7972 0.0508 -1.0000 -1.0000 2837641 1579904993.50 151.4207 60.0015 32.0000 1.9955 1.9968 418.1657 418.5046 0.0508 -1.0000 -1.0000 2837711 1579904993.60 151.4207 60.0015 32.0000 1.9963 1.9976 418.1867 418.5272 0.0511 -1.0000 -1.0000 2837771 1579904993.70 151.4207 60.0015 32.0000 1.9941 1.9954 418.0711 418.4107 0.0510 -1.0000 -1.0000 2837841 1579904993.80 151.4207 60.0015 32.0000 1.9946 1.9960 418.4846 418.8246 0.0510 -1.0000 -1.0000 2837911 1579904993.90 151.4207 60.0015 32.0000 1.9935 1.9949 418.5834 418.9231 0.0509 -1.0000 -1.0000 2837991 1579904994.00 151.5372 60.0015 32.0000 1.9952 1.9965 418.7385 419.0790 0.0511 -1.0000 -1.0000 2838061 1579904994.10 151.5551 60.0015 32.0000 1.9949 1.9962 418.5238 418.8639 0.0510 -1.0000 -1.0000 2838121 1579904994.20 151.5551 60.0015 32.0000 1.9944 1.9958 418.2765 418.6165 0.0510 -1.0000 -1.0000 2838181 1579904994.30 151.5551 60.0015 32.0000 1.9961 1.9974 418.2831 418.6216 0.0507 -1.0000 -1.0000 2838261 1579904994.40 151.5551 60.0015 32.0000 1.9953 1.9966 418.0002 418.3400 0.0510 -1.0000 -1.0000 2838321 1579904994.50 151.5454 60.0015 32.0000 1.9953 1.9966 418.3105 418.6499 0.0509 -1.0000 -1.0000 2838381 1579904994.60 151.2743 60.0015 32.0000 1.9929 1.9943 418.5481 418.8877 0.0509 -1.0000 -1.0000 2838451 1579904994.70 151.2743 60.0015 32.0000 1.9921 1.9934 418.4277 418.7675 0.0509 -1.0000 -1.0000 2838521 1579904994.80 151.2743 60.0015 32.0000 1.9923 1.9936 418.5494 418.8882 0.0508 -1.0000 -1.0000 2838581 1579904994.90 151.2743 60.0015 32.0000 1.9939 1.9953 418.5192 418.8590 0.0510 -1.0000 -1.0000 2838651 1579904995.00 151.2743 60.0015 32.0000 1.9950 1.9963 418.4947 418.8322 0.0507 -1.0000 -1.0000 2839101 1579904995.10 151.4735 60.0000 32.0000 1.9950 1.9963 418.5860 418.9259 0.0510 -1.0000 -1.0000 2839160 1579904995.20 151.4735 60.0000 32.0000 1.9942 1.9956 418.3438 418.6836 0.0509 -1.0000 -1.0000 2839230 1579904995.30 151.4735 60.0000 32.0000 1.9934 1.9947 418.1472 418.4865 0.0509 -1.0000 -1.0000 2839300 1579904995.40 151.4735 60.0000 32.0000 1.9945 1.9959 418.2161 418.5561 0.0510 -1.0000 -1.0000 2839370 1579904995.50 151.4735 60.0000 32.0000 1.9941 1.9954 418.2362 418.5756 0.0509 -1.0000 -1.0000 2839430 1579904995.60 151.4735 60.0000 32.0000 1.9941 1.9954 418.2801 418.6185 0.0508 -1.0000 -1.0000 2839490 1579904995.70 151.4735 60.0000 32.0000 1.9930 1.9943 418.4837 418.8231 0.0508 -1.0000 -1.0000 2839570 1579904995.80 151.5751 60.0000 32.0000 1.9934 1.9947 418.4927 418.8317 0.0509 -1.0000 -1.0000 2839630 1579904995.90 151.5751 60.0000 32.0000 1.9937 1.9951 418.5116 418.8515 0.0509 -1.0000 -1.0000 2839700 1579904996.00 151.5751 60.0000 32.0000 1.9951 1.9964 418.2433 418.5827 0.0509 -1.0000 -1.0000 2839810 1579904996.10 151.5751 60.0000 32.0000 1.9939 1.9952 418.2756 418.6150 0.0509 -1.0000 -1.0000 2839870 1579904996.20 151.5751 60.0000 32.0000 1.9940 1.9954 418.1565 418.4963 0.0510 -1.0000 -1.0000 2839930 1579904996.30 151.6425 60.0000 32.0000 1.9940 1.9953 418.2600 418.5998 0.0510 -1.0000 -1.0000 2840000 1579904996.40 151.6600 60.0000 32.0000 1.9939 1.9952 418.2758 418.6143 0.0508 -1.0000 -1.0000 2840070 1579904996.50 151.6600 60.0000 32.0000 1.9936 1.9950 418.5138 418.8532 0.0509 -1.0000 -1.0000 2840480 1579904996.60 151.6600 60.0000 32.0000 1.9942 1.9955 418.5075 418.8477 0.0510 -1.0000 -1.0000 2840550 1579904996.70 151.6600 60.0000 32.0000 1.9942 1.9955 418.4682 418.8067 0.0508 -1.0000 -1.0000 2840620 1579904996.80 151.6600 60.0000 32.0000 1.9936 1.9950 418.3572 418.6965 0.0509 -1.0000 -1.0000 2840680 1579904996.90 151.4653 60.0000 32.0000 1.9936 1.9950 418.2747 418.6151 0.0511 -1.0000 -1.0000 2840750 1579904997.00 151.4653 60.0000 32.0000 1.9945 1.9958 418.3097 418.6487 0.0508 -1.0000 -1.0000 2840820 1579904997.10 151.4653 60.0000 32.0000 1.9937 1.9951 418.1181 418.4563 0.0508 -1.0000 -1.0000 2840880 1579904997.20 151.4653 60.0000 32.0000 1.9938 1.9951 418.1403 418.4782 0.0507 -1.0000 -1.0000 2840949 1579904997.30 151.4653 60.0000 32.0000 1.9938 1.9951 418.3396 418.6800 0.0510 -1.0000 -1.0000 2841010 1579904997.40 151.5258 60.0000 32.0000 1.9943 1.9956 418.2584 418.5977 0.0509 -1.0000 -1.0000 2841089 1579904997.50 151.5258 60.0000 32.0000 1.9943 1.9956 418.3504 418.6900 0.0509 -1.0000 -1.0000 2841319 1579904997.60 151.5258 60.0000 32.0000 1.9943 1.9956 418.6155 418.9552 0.0510 -1.0000 -1.0000 2841379 1579904997.70 151.5258 60.0000 32.0000 1.9944 1.9958 418.6337 418.9733 0.0509 -1.0000 -1.0000 2841449 1579904997.80 151.5258 60.0000 32.0000 1.9951 1.9965 418.4336 418.7742 0.0511 -1.0000 -1.0000 2841509 1579904997.90 151.5258 60.0000 32.0000 1.9953 1.9966 418.2610 418.6008 0.0509 -1.0000 -1.0000 2841579 1579904998.00 151.4306 60.0000 32.0000 1.9938 1.9951 418.1365 418.4747 0.0507 -1.0000 -1.0000 2841919 1579904998.10 151.4306 60.0000 32.0000 1.9941 1.9954 418.2169 418.5569 0.0510 -1.0000 -1.0000 2841989 1579904998.20 151.4306 60.0000 32.0000 1.9936 1.9950 418.3158 418.6564 0.0511 -1.0000 -1.0000 2842049 1579904998.30 151.4306 60.0000 32.0000 1.9938 1.9951 418.1995 418.5399 0.0510 -1.0000 -1.0000 2842129 1579904998.40 151.4306 60.0000 32.0000 1.9927 1.9940 418.2557 418.5952 0.0510 -1.0000 -1.0000 2842189 1579904998.50 151.4520 60.0000 32.0000 1.9925 1.9938 418.3561 418.6958 0.0509 -1.0000 -1.0000 2842419 1579904998.60 151.4714 60.0000 32.0000 1.9930 1.9944 418.2401 418.5797 0.0509 -1.0000 -1.0000 2842499 1579904998.70 151.4714 60.0000 32.0000 1.9937 1.9950 418.3821 418.7218 0.0510 -1.0000 -1.0000 2842559 1579904998.80 151.4714 60.0000 32.0000 1.9922 1.9935 418.4562 418.7954 0.0509 -1.0000 -1.0000 2842619 1579904998.90 151.4714 60.0000 32.0000 1.9928 1.9941 418.4441 418.7837 0.0509 -1.0000 -1.0000 2842689 1579904999.00 151.4714 60.0000 32.0000 1.9955 1.9968 418.4646 418.8043 0.0509 -1.0000 -1.0000 2842828 1579904999.10 151.5091 60.0000 32.0000 1.9953 1.9966 418.3306 418.6695 0.0509 -1.0000 -1.0000 2842889 1579904999.20 151.5091 60.0000 32.0000 1.9957 1.9971 418.4091 418.7487 0.0508 -1.0000 -1.0000 2842958 1579904999.30 151.5091 60.0000 32.0000 1.9957 1.9971 418.1902 418.5298 0.0510 -1.0000 -1.0000 2843018 1579904999.40 151.5091 60.0000 32.0000 1.9937 1.9951 418.1267 418.4664 0.0510 -1.0000 -1.0000 2843098 1579904999.50 151.5091 60.0000 32.0000 1.9923 1.9937 418.2871 418.6270 0.0510 -1.0000 -1.0000 2843158 1579904999.60 151.6022 60.0002 32.0000 1.9937 1.9950 418.3113 418.6511 0.0510 -1.0000 -1.0000 2843218 1579904999.70 151.8195 60.0007 32.0000 1.9932 1.9946 418.7015 419.0405 0.0509 -1.0000 -1.0000 2843298 1579904999.80 151.8195 60.0007 32.0000 1.9945 1.9959 418.6596 419.0000 0.0510 -1.0000 -1.0000 2843358 1579904999.90 151.8195 60.0007 32.0000 1.9960 1.9973 418.3981 418.7383 0.0511 -1.0000 -1.0000 2843418 1579905000.00 151.8195 60.0007 32.0000 1.9960 1.9973 418.3809 418.7215 0.0510 -1.0000 -1.0000 2843488 1579905000.10 151.8195 60.0007 32.0000 1.9930 1.9944 418.3949 418.7340 0.0509 -1.0000 -1.0000 2843828 1579905000.20 151.5381 60.0007 32.0000 1.9923 1.9937 418.4537 418.7942 0.0510 -1.0000 -1.0000 2843898 1579905000.30 151.5381 60.0007 32.0000 1.9929 1.9943 418.5055 418.8450 0.0510 -1.0000 -1.0000 2843988 1579905000.40 151.5381 60.0007 32.0000 1.9926 1.9940 418.4106 418.7509 0.0510 -1.0000 -1.0000 2844058 1579905000.50 151.5381 60.0007 32.0000 1.9927 1.9940 418.4329 418.7742 0.0511 -1.0000 -1.0000 2844118 1579905000.60 151.5381 60.0007 32.0000 1.9945 1.9958 418.2427 418.5824 0.0509 -1.0000 -1.0000 2844358 1579905000.70 151.5836 60.0007 32.0000 1.9942 1.9955 418.2805 418.6198 0.0509 -1.0000 -1.0000 2844418 1579905000.80 151.5902 60.0007 32.0000 1.9951 1.9965 418.1761 418.5151 0.0508 -1.0000 -1.0000 2844478 1579905000.90 151.5902 60.0007 32.0000 1.9930 1.9944 418.3435 418.6827 0.0509 -1.0000 -1.0000 2844558 1579905001.00 151.5902 60.0007 32.0000 1.9926 1.9940 418.5595 418.8994 0.0509 -1.0000 -1.0000 2844618 1579905001.10 151.5902 60.0007 32.0000 1.9941 1.9954 418.4340 418.7731 0.0509 -1.0000 -1.0000 2844847 1579905001.20 151.5902 60.0007 32.0000 1.9959 1.9972 418.2454 418.5858 0.0511 -1.0000 -1.0000 2844917 1579905001.30 151.5790 60.0007 32.0000 1.9947 1.9960 418.1592 418.4981 0.0508 -1.0000 -1.0000 2844977 1579905001.40 151.5790 60.0007 32.0000 1.9945 1.9959 418.1744 418.5142 0.0511 -1.0000 -1.0000 2845057 1579905001.50 151.5790 60.0007 32.0000 1.9928 1.9941 418.2923 418.6331 0.0511 -1.0000 -1.0000 2845117 1579905001.60 151.5790 60.0007 32.0000 1.9950 1.9963 418.5934 418.9325 0.0510 -1.0000 -1.0000 2845637 1579905001.70 151.5790 60.0007 32.0000 1.9948 1.9961 418.7154 419.0555 0.0508 -1.0000 -1.0000 2845707 1579905001.80 151.6595 60.0007 32.0000 1.9951 1.9964 418.4929 418.8308 0.0507 -1.0000 -1.0000 2845767 1579905001.90 151.6595 60.0007 32.0000 1.9943 1.9957 418.0288 418.3669 0.0507 -1.0000 -1.0000 2845837 1579905002.00 151.6595 60.0007 32.0000 1.9948 1.9962 418.2344 418.5727 0.0508 -1.0000 -1.0000 2845907 1579905002.10 151.6595 60.0007 32.0000 1.9940 1.9953 418.1725 418.5124 0.0509 -1.0000 -1.0000 2846087 1579905002.20 151.6595 60.0007 32.0000 1.9961 1.9975 418.3932 418.7328 0.0510 -1.0000 -1.0000 2846157 1579905002.30 151.6595 60.0007 32.0000 1.9970 1.9984 418.4560 418.7963 0.0510 -1.0000 -1.0000 2846227 1579905002.40 151.5652 60.0007 32.0000 1.9965 1.9978 418.3054 418.6440 0.0508 -1.0000 -1.0000 2846297 1579905002.50 151.5652 60.0007 32.0000 1.9952 1.9966 418.0056 418.3447 0.0509 -1.0000 -1.0000 2846357 1579905002.60 151.5652 60.0007 32.0000 1.9944 1.9957 418.3032 418.6431 0.0510 -1.0000 -1.0000 2846427 1579905002.70 151.5652 60.0007 32.0000 1.9935 1.9948 418.4922 418.8317 0.0509 -1.0000 -1.0000 2846556 1579905002.80 151.5652 60.0007 32.0000 1.9928 1.9941 418.6047 418.9440 0.0508 -1.0000 -1.0000 2846617 1579905002.90 151.4768 60.0007 32.0000 1.9950 1.9963 418.5452 418.8860 0.0511 -1.0000 -1.0000 2846697 1579905003.00 151.4709 60.0007 32.0000 1.9949 1.9962 418.0450 418.3840 0.0508 -1.0000 -1.0000 2846756 1579905003.10 151.4709 60.0007 32.0000 1.9932 1.9945 418.0405 418.3794 0.0509 -1.0000 -1.0000 2846826 1579905003.20 151.4709 60.0007 32.0000 1.9943 1.9956 418.2278 418.5669 0.0509 -1.0000 -1.0000 2846926 1579905003.30 151.4709 60.0007 32.0000 1.9935 1.9948 418.4190 418.7585 0.0509 -1.0000 -1.0000 2846996 1579905003.40 151.4551 60.0007 32.0000 1.9938 1.9952 418.2851 418.6252 0.0510 -1.0000 -1.0000 2847066 1579905003.50 151.3759 60.0007 32.0000 1.9951 1.9965 418.1231 418.4617 0.0508 -1.0000 -1.0000 2847126 1579905003.60 151.3759 60.0007 32.0000 1.9958 1.9971 418.0104 418.3493 0.0509 -1.0000 -1.0000 2847196 1579905003.70 151.3759 60.0007 32.0000 1.9939 1.9953 418.3119 418.6513 0.0509 -1.0000 -1.0000 2847576 1579905003.80 151.3759 60.0007 32.0000 1.9931 1.9944 418.4562 418.7952 0.0508 -1.0000 -1.0000 2847646 1579905003.90 151.3759 60.0007 32.0000 1.9944 1.9957 418.5647 418.9044 0.0510 -1.0000 -1.0000 2847706 1579905004.00 151.2993 60.0007 32.0000 1.9957 1.9971 418.6211 418.9616 0.0510 -1.0000 -1.0000 2847776 1579905004.10 151.2993 60.0007 32.0000 1.9953 1.9966 418.3397 418.6791 0.0509 -1.0000 -1.0000 2847836 1579905004.20 151.2993 60.0007 32.0000 1.9937 1.9950 418.2741 418.6125 0.0508 -1.0000 -1.0000 2848066 1579905004.30 151.2993 60.0007 32.0000 1.9937 1.9951 418.3512 418.6908 0.0509 -1.0000 -1.0000 2848136 1579905004.40 151.2993 60.0007 32.0000 1.9933 1.9946 418.1739 418.5119 0.0507 -1.0000 -1.0000 2848206 1579905004.50 151.3624 60.0007 32.0000 1.9939 1.9952 418.0853 418.4235 0.0508 -1.0000 -1.0000 2848266 1579905004.60 151.5201 60.0007 32.0000 1.9940 1.9953 418.0224 418.3612 0.0508 -1.0000 -1.0000 2848336 1579905004.70 151.5201 60.0007 32.0000 1.9947 1.9960 418.0782 418.4155 0.0506 -1.0000 -1.0000 2849165 1579905004.80 151.5201 60.0007 32.0000 1.9946 1.9960 418.1471 418.4850 0.0507 -1.0000 -1.0000 2849225 1579905004.90 151.5201 60.0007 32.0000 1.9946 1.9959 418.2968 418.6348 0.0507 -1.0000 -1.0000 2849295 1579905005.00 151.5201 60.0007 32.0000 1.9937 1.9950 418.2982 418.6366 0.0508 -1.0000 -1.0000 2849355 1579905005.10 151.4881 60.0014 32.0000 1.9938 1.9951 418.2319 418.5707 0.0508 -1.0000 -1.0000 2849425 1579905005.20 151.4881 60.0014 32.0000 1.9930 1.9943 418.4693 418.8083 0.0508 -1.0000 -1.0000 2849495 1579905005.30 151.4881 60.0014 32.0000 1.9925 1.9938 418.4613 418.8013 0.0510 -1.0000 -1.0000 2849555 1579905005.40 151.4881 60.0014 32.0000 1.9936 1.9949 418.6789 419.0182 0.0508 -1.0000 -1.0000 2849625 1579905005.50 151.4881 60.0014 32.0000 1.9944 1.9957 418.4329 418.7719 0.0508 -1.0000 -1.0000 2849695 1579905005.60 151.5374 60.0014 32.0000 1.9969 1.9982 418.3937 418.7322 0.0508 -1.0000 -1.0000 2849755 1579905005.70 151.5374 60.0014 32.0000 1.9954 1.9968 418.5071 418.8470 0.0509 -1.0000 -1.0000 2849825 1579905005.80 151.5374 60.0014 32.0000 1.9930 1.9943 418.5772 418.9172 0.0510 -1.0000 -1.0000 2849885 1579905005.90 151.5374 60.0014 32.0000 1.9932 1.9945 418.5741 418.9134 0.0509 -1.0000 -1.0000 2849955 1579905006.00 151.5374 60.0014 32.0000 1.9933 1.9946 418.3321 418.6717 0.0509 -1.0000 -1.0000 2850025 1579905006.10 151.5464 60.0014 32.0000 1.9943 1.9956 418.1099 418.4482 0.0508 -1.0000 -1.0000 2850085 1579905006.20 151.6607 60.0014 32.0000 1.9925 1.9938 418.2822 418.6224 0.0510 -1.0000 -1.0000 2850155 1579905006.30 151.6607 60.0014 32.0000 1.9924 1.9938 418.4576 418.7963 0.0507 -1.0000 -1.0000 2850225 1579905006.40 151.6607 60.0014 32.0000 1.9938 1.9951 418.5026 418.8411 0.0508 -1.0000 -1.0000 2850295 1579905006.50 151.6607 60.0014 32.0000 1.9947 1.9960 418.7083 419.0480 0.0508 -1.0000 -1.0000 2850354 1579905006.60 151.6607 60.0014 32.0000 1.9950 1.9963 418.5189 418.8575 0.0508 -1.0000 -1.0000 2850424 1579905006.70 151.5162 60.0014 32.0000 1.9954 1.9967 418.3683 418.7073 0.0509 -1.0000 -1.0000 2850484 1579905006.80 151.5162 60.0014 32.0000 1.9937 1.9951 418.3979 418.7382 0.0510 -1.0000 -1.0000 2850674 1579905006.90 151.5162 60.0014 32.0000 1.9929 1.9942 418.4847 418.8243 0.0509 -1.0000 -1.0000 2850744 1579905007.00 151.5162 60.0014 32.0000 1.9955 1.9968 418.2697 418.6093 0.0510 -1.0000 -1.0000 2850814 1579905007.10 151.5162 60.0014 32.0000 1.9952 1.9965 418.3000 418.6405 0.0510 -1.0000 -1.0000 2850874 1579905007.20 151.5162 60.0014 32.0000 1.9949 1.9962 418.2349 418.5732 0.0507 -1.0000 -1.0000 2850944 1579905007.30 151.5356 60.0014 32.0000 1.9947 1.9960 418.2115 418.5502 0.0508 -1.0000 -1.0000 2851214 1579905007.40 151.5356 60.0014 32.0000 1.9952 1.9965 418.3051 418.6442 0.0508 -1.0000 -1.0000 2851294 1579905007.50 151.5356 60.0014 32.0000 1.9929 1.9942 418.2942 418.6340 0.0510 -1.0000 -1.0000 2851354 1579905007.60 151.5356 60.0014 32.0000 1.9941 1.9955 418.3993 418.7375 0.0508 -1.0000 -1.0000 2851414 1579905007.70 151.5356 60.0014 32.0000 1.9920 1.9934 418.4134 418.7521 0.0508 -1.0000 -1.0000 2851494 1579905007.80 151.4424 60.0014 32.0000 1.9917 1.9930 418.3382 418.6758 0.0506 -1.0000 -1.0000 2851554 1579905007.90 151.4424 60.0014 32.0000 1.9926 1.9939 418.2383 418.5767 0.0509 -1.0000 -1.0000 2851614 1579905008.00 151.4424 60.0014 32.0000 1.9933 1.9946 418.3888 418.7290 0.0509 -1.0000 -1.0000 2851684 1579905008.10 151.4424 60.0014 32.0000 1.9931 1.9944 418.3000 418.6390 0.0508 -1.0000 -1.0000 2851754 1579905008.20 151.4424 60.0014 32.0000 1.9936 1.9949 418.3226 418.6614 0.0509 -1.0000 -1.0000 2851814 1579905008.30 151.5250 60.0014 32.0000 1.9927 1.9941 418.3776 418.7167 0.0508 -1.0000 -1.0000 2852074 1579905008.40 151.5758 60.0014 32.0000 1.9937 1.9950 418.2867 418.6249 0.0508 -1.0000 -1.0000 2852134 1579905008.50 151.5758 60.0014 32.0000 1.9958 1.9971 418.1667 418.5058 0.0509 -1.0000 -1.0000 2852194 1579905008.60 151.5758 60.0014 32.0000 1.9966 1.9980 417.9940 418.3327 0.0508 -1.0000 -1.0000 2852273 1579905008.70 151.5758 60.0014 32.0000 1.9959 1.9972 418.3064 418.6460 0.0510 -1.0000 -1.0000 2852333 1579905008.80 151.5758 60.0014 32.0000 1.9954 1.9968 418.4440 418.7845 0.0510 -1.0000 -1.0000 2852583 1579905008.90 151.5570 60.0014 32.0000 1.9939 1.9952 418.3656 418.7045 0.0508 -1.0000 -1.0000 2852653 1579905009.00 151.5570 60.0014 32.0000 1.9949 1.9962 418.3671 418.7056 0.0507 -1.0000 -1.0000 2852713 1579905009.10 151.5570 60.0014 32.0000 1.9948 1.9962 418.2736 418.6123 0.0509 -1.0000 -1.0000 2852773 1579905009.20 151.5570 60.0014 32.0000 1.9947 1.9960 418.0326 418.3716 0.0509 -1.0000 -1.0000 2852853 1579905009.30 151.5570 60.0014 32.0000 1.9944 1.9957 418.2148 418.5537 0.0509 -1.0000 -1.0000 2853093 1579905009.40 151.5686 60.0014 32.0000 1.9942 1.9956 418.3360 418.6754 0.0509 -1.0000 -1.0000 2853173 1579905009.50 151.6067 60.0014 32.0000 1.9941 1.9954 418.4903 418.8299 0.0509 -1.0000 -1.0000 2853233 1579905009.60 151.6067 60.0014 32.0000 1.9928 1.9941 418.4751 418.8147 0.0509 -1.0000 -1.0000 2853293 1579905009.70 151.6067 60.0014 32.0000 1.9945 1.9958 418.2206 418.5599 0.0509 -1.0000 -1.0000 2853363 1579905009.80 151.6067 60.0014 32.0000 1.9960 1.9974 418.0589 418.3985 0.0509 -1.0000 -1.0000 2853433 1579905009.90 151.6067 60.0014 32.0000 1.9951 1.9964 418.2605 418.5995 0.0508 -1.0000 -1.0000 2853833 1579905010.00 151.5656 59.9975 32.0000 1.9933 1.9946 418.4290 418.7677 0.0508 -1.0000 -1.0000 2853913 1579905010.10 151.5656 59.9975 32.0000 1.9952 1.9965 418.2296 418.5683 0.0509 -1.0000 -1.0000 2853973 1579905010.20 151.5656 59.9975 32.0000 1.9964 1.9978 418.1684 418.5078 0.0508 -1.0000 -1.0000 2854033 1579905010.30 151.5656 59.9975 32.0000 1.9934 1.9947 418.4199 418.7586 0.0508 -1.0000 -1.0000 2854102 1579905010.40 151.5656 59.9975 32.0000 1.9940 1.9953 418.2934 418.6321 0.0509 -1.0000 -1.0000 2854362 1579905010.50 151.5656 59.9975 32.0000 1.9926 1.9939 418.3462 418.6862 0.0510 -1.0000 -1.0000 2854422 1579905010.60 151.5052 59.9975 32.0000 1.9913 1.9927 418.4723 418.8112 0.0509 -1.0000 -1.0000 2854492 1579905010.70 151.4152 59.9975 32.0000 1.9948 1.9962 418.5573 418.8979 0.0511 -1.0000 -1.0000 2854552 1579905010.80 151.4152 59.9975 32.0000 1.9960 1.9973 418.3738 418.7132 0.0509 -1.0000 -1.0000 2854622 1579905010.90 151.4152 59.9975 32.0000 1.9961 1.9975 418.3518 418.6910 0.0508 -1.0000 -1.0000 2854852 1579905011.00 151.4152 59.9975 32.0000 1.9945 1.9958 418.2561 418.5948 0.0508 -1.0000 -1.0000 2854912 1579905011.10 151.4152 59.9975 32.0000 1.9934 1.9947 418.3094 418.6478 0.0508 -1.0000 -1.0000 2854982 1579905011.20 151.3099 59.9975 32.0000 1.9927 1.9940 418.2587 418.5976 0.0509 -1.0000 -1.0000 2855052 1579905011.30 151.3099 59.9975 32.0000 1.9932 1.9946 418.3749 418.7148 0.0510 -1.0000 -1.0000 2855112 1579905011.40 151.3099 59.9975 32.0000 1.9925 1.9938 418.3058 418.6445 0.0508 -1.0000 -1.0000 2855342 1579905011.50 151.3099 59.9975 32.0000 1.9935 1.9948 418.3802 418.7203 0.0510 -1.0000 -1.0000 2855402 1579905011.60 151.3099 59.9975 32.0000 1.9935 1.9948 418.4129 418.7525 0.0509 -1.0000 -1.0000 2855472 1579905011.70 151.4498 59.9975 32.0000 1.9933 1.9947 418.2816 418.6216 0.0510 -1.0000 -1.0000 2855542 1579905011.80 151.6581 59.9975 32.0000 1.9920 1.9933 418.1901 418.5293 0.0509 -1.0000 -1.0000 2855602 1579905011.90 151.6581 59.9975 32.0000 1.9930 1.9943 418.1018 418.4410 0.0509 -1.0000 -1.0000 2855842 1579905012.00 151.6581 59.9975 32.0000 1.9948 1.9961 418.2792 418.6184 0.0509 -1.0000 -1.0000 2855912 1579905012.10 151.6581 59.9975 32.0000 1.9953 1.9966 418.2973 418.6367 0.0509 -1.0000 -1.0000 2855981 1579905012.20 151.6581 59.9975 32.0000 1.9940 1.9953 418.1732 418.5131 0.0511 -1.0000 -1.0000 2856041 1579905012.30 151.4991 59.9975 32.0000 1.9943 1.9956 418.4758 418.8147 0.0508 -1.0000 -1.0000 2856112 1579905012.40 151.4991 59.9975 32.0000 1.9950 1.9964 418.5662 418.9056 0.0510 -1.0000 -1.0000 2856351 1579905012.50 151.4991 59.9975 32.0000 1.9933 1.9946 418.3529 418.6933 0.0510 -1.0000 -1.0000 2856411 1579905012.60 151.4991 59.9975 32.0000 1.9941 1.9954 418.5313 418.8712 0.0510 -1.0000 -1.0000 2856481 1579905012.70 151.4991 59.9975 32.0000 1.9919 1.9933 418.3457 418.6848 0.0508 -1.0000 -1.0000 2856551 1579905012.80 151.5025 59.9975 32.0000 1.9944 1.9957 418.2462 418.5852 0.0508 -1.0000 -1.0000 2856611 1579905012.90 151.5128 59.9975 32.0000 1.9938 1.9951 418.2132 418.5514 0.0507 -1.0000 -1.0000 2856831 1579905013.00 151.5128 59.9975 32.0000 1.9944 1.9957 418.2181 418.5568 0.0508 -1.0000 -1.0000 2856891 1579905013.10 151.5128 59.9975 32.0000 1.9946 1.9960 418.2256 418.5646 0.0509 -1.0000 -1.0000 2856951 1579905013.20 151.5128 59.9975 32.0000 1.9936 1.9949 418.3336 418.6726 0.0507 -1.0000 -1.0000 2857021 1579905013.30 151.5128 59.9975 32.0000 1.9935 1.9948 418.4428 418.7821 0.0509 -1.0000 -1.0000 2857091 1579905013.40 151.3569 59.9975 32.0000 1.9950 1.9963 418.3992 418.7382 0.0508 -1.0000 -1.0000 2858140 1579905013.50 151.3569 59.9975 32.0000 1.9938 1.9951 418.3684 418.7077 0.0510 -1.0000 -1.0000 2858200 1579905013.60 151.3569 59.9975 32.0000 1.9938 1.9952 418.3823 418.7216 0.0509 -1.0000 -1.0000 2858260 1579905013.70 151.3569 59.9975 32.0000 1.9928 1.9942 418.4549 418.7946 0.0510 -1.0000 -1.0000 2858340 1579905013.80 151.3569 59.9975 32.0000 1.9941 1.9954 418.3832 418.7225 0.0508 -1.0000 -1.0000 2858400 1579905013.90 151.4397 59.9975 32.0000 1.9944 1.9958 418.4141 418.7533 0.0509 -1.0000 -1.0000 2858460 1579905014.00 151.4587 59.9975 32.0000 1.9965 1.9978 418.1445 418.4837 0.0508 -1.0000 -1.0000 2858530 1579905014.10 151.4587 59.9975 32.0000 1.9955 1.9968 418.2602 418.5981 0.0507 -1.0000 -1.0000 2858600 1579905014.20 151.4587 59.9975 32.0000 1.9944 1.9957 418.1725 418.5126 0.0510 -1.0000 -1.0000 2858660 1579905014.30 151.4587 59.9975 32.0000 1.9945 1.9958 418.3252 418.6640 0.0508 -1.0000 -1.0000 2858730 1579905014.40 151.4711 59.9975 32.0000 1.9931 1.9944 418.5160 418.8544 0.0508 -1.0000 -1.0000 2858800 1579905014.50 151.6752 59.9975 32.0000 1.9935 1.9948 418.4253 418.7651 0.0509 -1.0000 -1.0000 2858860 1579905014.60 151.6752 59.9975 32.0000 1.9942 1.9955 418.5821 418.9223 0.0510 -1.0000 -1.0000 2858930 1579905014.70 151.6752 59.9975 32.0000 1.9943 1.9956 418.5724 418.9121 0.0509 -1.0000 -1.0000 2859000 1579905014.80 151.6752 59.9975 32.0000 1.9943 1.9956 418.4617 418.8006 0.0508 -1.0000 -1.0000 2859060 1579905014.90 151.6752 59.9975 32.0000 1.9953 1.9966 418.3617 418.7008 0.0509 -1.0000 -1.0000 2859130 1579905015.00 151.5793 60.0000 32.0000 1.9946 1.9959 418.0993 418.4380 0.0507 -1.0000 -1.0000 2859200 1579905015.10 151.5793 60.0000 32.0000 1.9955 1.9968 418.1291 418.4677 0.0509 -1.0000 -1.0000 2859260 1579905015.20 151.5793 60.0000 32.0000 1.9944 1.9957 418.0439 418.3829 0.0509 -1.0000 -1.0000 2859340 1579905015.30 151.5793 60.0000 32.0000 1.9953 1.9966 418.0210 418.3611 0.0511 -1.0000 -1.0000 2859400 1579905015.40 151.5793 60.0000 32.0000 1.9938 1.9951 418.3733 418.7117 0.0506 -1.0000 -1.0000 2859470 1579905015.50 151.5793 60.0000 32.0000 1.9942 1.9955 418.3905 418.7294 0.0508 -1.0000 -1.0000 2859530 1579905015.60 151.5360 60.0000 32.0000 1.9947 1.9960 418.3744 418.7137 0.0509 -1.0000 -1.0000 2859600 1579905015.70 151.5346 60.0000 32.0000 1.9957 1.9971 418.1680 418.5074 0.0509 -1.0000 -1.0000 2859670 1579905015.80 151.5346 60.0000 32.0000 1.9955 1.9968 418.2705 418.6103 0.0510 -1.0000 -1.0000 2859730 1579905015.90 151.5346 60.0000 32.0000 1.9947 1.9960 418.4098 418.7504 0.0512 -1.0000 -1.0000 2859790 1579905016.00 151.5346 60.0000 32.0000 1.9938 1.9952 418.2801 418.6197 0.0509 -1.0000 -1.0000 2900439 1579905016.10 151.5346 60.0000 32.0000 1.9928 1.9942 418.2829 418.6213 0.0507 -1.0000 -1.0000 2900499 1579905016.20 151.1868 60.0000 32.0000 1.9931 1.9944 418.3801 418.7189 0.0509 -1.0000 -1.0000 2900559 1579905016.30 151.1868 60.0000 32.0000 1.9919 1.9933 418.3827 418.7224 0.0510 -1.0000 -1.0000 2900639 1579905016.40 151.1868 60.0000 32.0000 1.9924 1.9937 418.2057 418.5457 0.0510 -1.0000 -1.0000 2900699 1579905016.50 151.1868 60.0000 32.0000 1.9933 1.9946 418.5017 418.8422 0.0511 -1.0000 -1.0000 2900789 1579905016.60 151.1868 60.0000 32.0000 1.9950 1.9964 418.3287 418.6675 0.0509 -1.0000 -1.0000 2900859 1579905016.70 151.2517 60.0000 32.0000 1.9944 1.9958 418.3436 418.6837 0.0510 -1.0000 -1.0000 2900929 1579905016.80 151.4258 60.0000 32.0000 1.9945 1.9959 418.0807 418.4196 0.0508 -1.0000 -1.0000 2900989 1579905016.90 151.4258 60.0000 32.0000 1.9955 1.9968 418.1472 418.4857 0.0508 -1.0000 -1.0000 2901059 1579905017.00 151.4258 60.0000 32.0000 1.9944 1.9957 418.3411 418.6807 0.0509 -1.0000 -1.0000 2901129 1579905017.10 151.4258 60.0000 32.0000 1.9949 1.9962 418.5463 418.8857 0.0509 -1.0000 -1.0000 2901189 1579905017.20 151.4258 60.0000 32.0000 1.9937 1.9950 418.6000 418.9393 0.0508 -1.0000 -1.0000 2901269 1579905017.30 151.5653 60.0000 32.0000 1.9944 1.9957 418.4764 418.8159 0.0509 -1.0000 -1.0000 2901329 1579905017.40 151.5653 60.0000 32.0000 1.9956 1.9970 418.2008 418.5405 0.0510 -1.0000 -1.0000 2901399 1579905017.50 151.5653 60.0000 32.0000 1.9945 1.9959 418.1139 418.4539 0.0510 -1.0000 -1.0000 2901469 1579905017.60 151.5653 60.0000 32.0000 1.9937 1.9951 418.3614 418.7006 0.0508 -1.0000 -1.0000 2901529 1579905017.70 151.5653 60.0000 32.0000 1.9947 1.9960 418.5363 418.8752 0.0508 -1.0000 -1.0000 2901599 1579905017.80 151.5693 60.0000 32.0000 1.9946 1.9959 418.2749 418.6141 0.0509 -1.0000 -1.0000 2901658 1579905017.90 151.5703 60.0000 32.0000 1.9950 1.9963 418.1543 418.4938 0.0509 -1.0000 -1.0000 2901728 1579905018.00 151.5703 60.0000 32.0000 1.9949 1.9962 418.3439 418.6827 0.0509 -1.0000 -1.0000 2901868 1579905018.10 151.5703 60.0000 32.0000 1.9943 1.9957 418.4184 418.7593 0.0512 -1.0000 -1.0000 2901928 1579905018.20 151.5703 60.0000 32.0000 1.9940 1.9953 418.5585 418.8990 0.0510 -1.0000 -1.0000 2901988 1579905018.30 151.5645 60.0000 32.0000 1.9962 1.9976 418.3184 418.6573 0.0509 -1.0000 -1.0000 2902058 1579905018.40 151.3751 60.0000 32.0000 1.9938 1.9951 418.2064 418.5458 0.0509 -1.0000 -1.0000 2902128 1579905018.50 151.3751 60.0000 32.0000 1.9934 1.9948 418.3278 418.6675 0.0510 -1.0000 -1.0000 2902368 1579905018.60 151.3751 60.0000 32.0000 1.9937 1.9950 418.4475 418.7869 0.0508 -1.0000 -1.0000 2902448 1579905018.70 151.3751 60.0000 32.0000 1.9932 1.9946 418.3748 418.7133 0.0507 -1.0000 -1.0000 2902508 1579905018.80 151.3751 60.0000 32.0000 1.9945 1.9959 417.9457 418.2848 0.0509 -1.0000 -1.0000 2902568 1579905018.90 151.6748 60.0000 32.0000 1.9947 1.9961 418.1216 418.4601 0.0508 -1.0000 -1.0000 2902638 1579905019.00 151.7464 60.0000 32.0000 1.9928 1.9942 418.4587 418.7979 0.0510 -1.0000 -1.0000 2902818 1579905019.10 151.7464 60.0000 32.0000 1.9936 1.9949 418.4959 418.8354 0.0509 -1.0000 -1.0000 2902878 1579905019.20 151.7464 60.0000 32.0000 1.9964 1.9978 418.3947 418.7342 0.0508 -1.0000 -1.0000 2902948 1579905019.30 151.7464 60.0000 32.0000 1.9952 1.9966 418.1816 418.5203 0.0509 -1.0000 -1.0000 2903018 1579905019.40 151.7184 60.0000 32.0000 1.9939 1.9952 418.1477 418.4881 0.0510 -1.0000 -1.0000 2903088 1579905019.50 151.5216 60.0000 32.0000 1.9939 1.9952 418.2086 418.5486 0.0510 -1.0000 -1.0000 2903617 1579905019.60 151.5216 60.0000 32.0000 1.9943 1.9956 418.2603 418.6005 0.0510 -1.0000 -1.0000 2903677 1579905019.70 151.5216 60.0000 32.0000 1.9945 1.9959 418.4546 418.7943 0.0509 -1.0000 -1.0000 2903747 1579905019.80 151.5216 60.0000 32.0000 1.9931 1.9944 418.4480 418.7874 0.0508 -1.0000 -1.0000 2903818 1579905019.90 151.5216 60.0000 32.0000 1.9950 1.9963 418.3046 418.6436 0.0509 -1.0000 -1.0000 2903877 1579905020.00 151.4917 60.0026 32.0000 1.9929 1.9942 418.1674 418.5076 0.0510 -1.0000 -1.0000 2903957 1579905020.10 151.4917 60.0026 32.0000 1.9947 1.9961 418.0041 418.3430 0.0509 -1.0000 -1.0000 2904127 1579905020.20 151.4917 60.0026 32.0000 1.9934 1.9947 418.2571 418.5965 0.0509 -1.0000 -1.0000 2904197 1579905020.30 151.4917 60.0026 32.0000 1.9933 1.9946 418.5050 418.8436 0.0508 -1.0000 -1.0000 2904277 1579905020.40 151.4917 60.0026 32.0000 1.9945 1.9958 418.4721 418.8118 0.0510 -1.0000 -1.0000 2904337 1579905020.50 151.4957 60.0026 32.0000 1.9962 1.9975 418.4578 418.7968 0.0508 -1.0000 -1.0000 2904397 1579905020.60 151.5107 60.0026 32.0000 1.9943 1.9957 418.1269 418.4656 0.0508 -1.0000 -1.0000 2904597 1579905020.70 151.5107 60.0026 32.0000 1.9940 1.9954 418.1042 418.4431 0.0509 -1.0000 -1.0000 2904657 1579905020.80 151.5107 60.0026 32.0000 1.9937 1.9950 418.1020 418.4411 0.0509 -1.0000 -1.0000 2904727 1579905020.90 151.5107 60.0026 32.0000 1.9929 1.9943 418.2761 418.6159 0.0510 -1.0000 -1.0000 2904797 1579905021.00 151.5107 60.0026 32.0000 1.9927 1.9940 418.3544 418.6938 0.0509 -1.0000 -1.0000 2904857 1579905021.10 151.7052 60.0026 32.0000 1.9915 1.9929 418.4139 418.7522 0.0507 -1.0000 -1.0000 2904917 1579905021.20 151.7052 60.0026 32.0000 1.9934 1.9947 418.2246 418.5632 0.0508 -1.0000 -1.0000 2904997 1579905021.30 151.7052 60.0026 32.0000 1.9963 1.9976 418.1306 418.4699 0.0509 -1.0000 -1.0000 2905057 1579905021.40 151.7052 60.0026 32.0000 1.9950 1.9963 418.3638 418.7022 0.0508 -1.0000 -1.0000 2905137 1579905021.50 151.7052 60.0026 32.0000 1.9941 1.9954 418.2538 418.5935 0.0510 -1.0000 -1.0000 2905197 1579905021.60 151.6455 60.0026 32.0000 1.9936 1.9949 418.2201 418.5606 0.0511 -1.0000 -1.0000 2905337 1579905021.70 151.5484 60.0026 32.0000 1.9925 1.9939 418.4257 418.7659 0.0510 -1.0000 -1.0000 2905407 1579905021.80 151.5484 60.0026 32.0000 1.9937 1.9950 418.4294 418.7684 0.0508 -1.0000 -1.0000 2905466 1579905021.90 151.5484 60.0026 32.0000 1.9928 1.9941 418.3606 418.7009 0.0510 -1.0000 -1.0000 2905526 1579905022.00 151.5484 60.0026 32.0000 1.9936 1.9950 418.3253 418.6649 0.0509 -1.0000 -1.0000 2905607 1579905022.10 151.5484 60.0026 32.0000 1.9926 1.9939 418.0921 418.4315 0.0509 -1.0000 -1.0000 2905886 1579905022.20 151.2852 60.0026 32.0000 1.9934 1.9947 418.1568 418.4951 0.0508 -1.0000 -1.0000 2905946 1579905022.30 151.2852 60.0026 32.0000 1.9936 1.9949 418.0291 418.3683 0.0509 -1.0000 -1.0000 2906016 1579905022.40 151.2852 60.0026 32.0000 1.9939 1.9953 418.0644 418.4041 0.0510 -1.0000 -1.0000 2906076 1579905022.50 151.2852 60.0026 32.0000 1.9936 1.9950 418.0499 418.3890 0.0509 -1.0000 -1.0000 2906146 1579905022.60 151.2852 60.0026 32.0000 1.9960 1.9973 418.0736 418.4121 0.0508 -1.0000 -1.0000 2906326 1579905022.70 151.4929 60.0026 32.0000 1.9949 1.9962 418.0517 418.3909 0.0509 -1.0000 -1.0000 2906396 1579905022.80 151.4929 60.0026 32.0000 1.9950 1.9964 418.4100 418.7495 0.0508 -1.0000 -1.0000 2906456 1579905022.90 151.4929 60.0026 32.0000 1.9931 1.9945 418.6131 418.9522 0.0509 -1.0000 -1.0000 2906526 1579905023.00 151.4929 60.0026 32.0000 1.9941 1.9955 418.5535 418.8947 0.0511 -1.0000 -1.0000 2906586 1579905023.10 151.4929 60.0026 32.0000 1.9957 1.9970 418.3463 418.6858 0.0509 -1.0000 -1.0000 2907455 1579905023.20 151.4955 60.0026 32.0000 1.9956 1.9970 418.0793 418.4181 0.0508 -1.0000 -1.0000 2907525 1579905023.30 151.6754 60.0026 32.0000 1.9948 1.9961 418.0737 418.4129 0.0509 -1.0000 -1.0000 2907585 1579905023.40 151.6754 60.0026 32.0000 1.9945 1.9958 418.2634 418.6028 0.0510 -1.0000 -1.0000 2907665 1579905023.50 151.6754 60.0026 32.0000 1.9956 1.9969 418.5943 418.9347 0.0510 -1.0000 -1.0000 2907725 1579905023.60 151.6754 60.0026 32.0000 1.9963 1.9977 418.3816 418.7208 0.0509 -1.0000 -1.0000 2907785 1579905023.70 151.6754 60.0026 32.0000 1.9955 1.9969 418.2846 418.6235 0.0508 -1.0000 -1.0000 2907855 1579905023.80 151.4646 60.0026 32.0000 1.9955 1.9969 418.3362 418.6765 0.0511 -1.0000 -1.0000 2907925 1579905023.90 151.4646 60.0026 32.0000 1.9939 1.9953 418.1262 418.4671 0.0511 -1.0000 -1.0000 2907985 1579905024.00 151.4646 60.0026 32.0000 1.9948 1.9961 418.2135 418.5527 0.0508 -1.0000 -1.0000 2908055 1579905024.10 151.4646 60.0026 32.0000 1.9934 1.9947 418.2503 418.5903 0.0509 -1.0000 -1.0000 2908115 1579905024.20 151.4646 60.0026 32.0000 1.9917 1.9930 418.2071 418.5453 0.0508 -1.0000 -1.0000 2908185 1579905024.30 151.4751 60.0026 32.0000 1.9918 1.9931 418.2574 418.5972 0.0510 -1.0000 -1.0000 2908255 1579905024.40 151.4862 60.0026 32.0000 1.9927 1.9941 418.1945 418.5340 0.0510 -1.0000 -1.0000 2908315 1579905024.50 151.4862 60.0026 32.0000 1.9934 1.9947 418.2288 418.5682 0.0509 -1.0000 -1.0000 2908385 1579905024.60 151.4862 60.0026 32.0000 1.9944 1.9958 418.3216 418.6604 0.0508 -1.0000 -1.0000 2908455 1579905024.70 151.4862 60.0026 32.0000 1.9942 1.9955 418.2867 418.6259 0.0509 -1.0000 -1.0000 2908585 1579905024.80 151.4862 60.0026 32.0000 1.9953 1.9966 418.1505 418.4897 0.0508 -1.0000 -1.0000 2908645 1579905024.90 151.6228 60.0030 32.0000 1.9953 1.9966 418.2101 418.5492 0.0509 -1.0000 -1.0000 2908715 1579905025.00 151.6228 60.0030 32.0000 1.9927 1.9941 418.0536 418.3931 0.0510 -1.0000 -1.0000 2908785 1579905025.10 151.6228 60.0030 32.0000 1.9939 1.9952 418.0078 418.3472 0.0509 -1.0000 -1.0000 2908845 1579905025.20 151.6228 60.0030 32.0000 1.9947 1.9960 418.0981 418.4371 0.0509 -1.0000 -1.0000 2909075 1579905025.30 151.6228 60.0030 32.0000 1.9939 1.9952 418.2615 418.6018 0.0510 -1.0000 -1.0000 2909145 1579905025.40 151.5113 60.0030 32.0000 1.9931 1.9944 418.3428 418.6833 0.0511 -1.0000 -1.0000 2909215 1579905025.50 151.4444 60.0030 32.0000 1.9926 1.9939 418.2043 418.5438 0.0510 -1.0000 -1.0000 2909284 1579905025.60 151.4444 60.0030 32.0000 1.9938 1.9952 418.3147 418.6548 0.0510 -1.0000 -1.0000 2909374 1579905025.70 151.4444 60.0030 32.0000 1.9942 1.9956 418.3165 418.6561 0.0509 -1.0000 -1.0000 2909674 1579905025.80 151.4444 60.0030 32.0000 1.9943 1.9957 418.3497 418.6896 0.0510 -1.0000 -1.0000 2909734 1579905025.90 151.4444 60.0030 32.0000 1.9939 1.9952 418.1284 418.4681 0.0509 -1.0000 -1.0000 2909804 1579905026.00 151.3879 60.0030 32.0000 1.9958 1.9972 418.0416 418.3824 0.0511 -1.0000 -1.0000 2909874 1579905026.10 151.3751 60.0030 32.0000 1.9934 1.9947 418.3913 418.7302 0.0508 -1.0000 -1.0000 2909934 1579905026.20 151.3751 60.0030 32.0000 1.9948 1.9962 418.1879 418.5271 0.0509 -1.0000 -1.0000 2910414 1579905026.30 151.3751 60.0030 32.0000 1.9930 1.9943 418.2092 418.5483 0.0508 -1.0000 -1.0000 2910484 1579905026.40 151.3751 60.0030 32.0000 1.9946 1.9960 418.3380 418.6775 0.0510 -1.0000 -1.0000 2910544 1579905026.50 151.3751 60.0030 32.0000 1.9946 1.9959 418.3986 418.7381 0.0508 -1.0000 -1.0000 2910614 1579905026.60 151.6305 60.0030 32.0000 1.9970 1.9983 418.3324 418.6732 0.0511 -1.0000 -1.0000 2910684 1579905026.70 151.6305 60.0030 32.0000 1.9940 1.9954 418.2320 418.5721 0.0509 -1.0000 -1.0000 2910744 1579905026.80 151.6305 60.0030 32.0000 1.9953 1.9966 418.1987 418.5372 0.0508 -1.0000 -1.0000 2910824 1579905026.90 151.6305 60.0030 32.0000 1.9937 1.9950 418.3575 418.6970 0.0510 -1.0000 -1.0000 2910894 1579905027.00 151.6305 60.0030 32.0000 1.9928 1.9941 418.5625 418.9028 0.0510 -1.0000 -1.0000 2910954 1579905027.10 151.3998 60.0030 32.0000 1.9937 1.9950 418.5127 418.8522 0.0509 -1.0000 -1.0000 2911024 1579905027.20 151.3998 60.0030 32.0000 1.9937 1.9950 418.3088 418.6488 0.0510 -1.0000 -1.0000 2911093 1579905027.30 151.3998 60.0030 32.0000 1.9943 1.9956 418.0488 418.3889 0.0511 -1.0000 -1.0000 2911223 1579905027.40 151.3998 60.0030 32.0000 1.9937 1.9951 417.9725 418.3123 0.0509 -1.0000 -1.0000 2911303 1579905027.50 151.3998 60.0030 32.0000 1.9931 1.9944 418.2660 418.6049 0.0509 -1.0000 -1.0000 2911363 1579905027.60 151.3998 60.0030 32.0000 1.9927 1.9941 418.5609 418.9015 0.0511 -1.0000 -1.0000 2911433 1579905027.70 151.4847 60.0030 32.0000 1.9905 1.9918 418.3940 418.7349 0.0511 -1.0000 -1.0000 2911503 1579905027.80 151.4847 60.0030 32.0000 1.9937 1.9950 418.4061 418.7474 0.0513 -1.0000 -1.0000 2911723 1579905027.90 151.4847 60.0030 32.0000 1.9944 1.9958 418.2620 418.6020 0.0510 -1.0000 -1.0000 2911793 1579905028.00 151.4847 60.0030 32.0000 1.9924 1.9937 418.2272 418.5670 0.0510 -1.0000 -1.0000 2911863 1579905028.10 151.4847 60.0030 32.0000 1.9940 1.9953 418.1015 418.4413 0.0510 -1.0000 -1.0000 2911923 1579905028.20 151.4915 60.0030 32.0000 1.9958 1.9971 418.2785 418.6190 0.0510 -1.0000 -1.0000 2911983 1579905028.30 151.4988 60.0030 32.0000 1.9967 1.9981 418.1482 418.4875 0.0509 -1.0000 -1.0000 2912193 1579905028.40 151.4988 60.0030 32.0000 1.9949 1.9962 418.3813 418.7207 0.0509 -1.0000 -1.0000 2912253 1579905028.50 151.4988 60.0030 32.0000 1.9943 1.9957 418.3523 418.6916 0.0509 -1.0000 -1.0000 2912313 1579905028.60 151.4988 60.0030 32.0000 1.9930 1.9943 418.3608 418.7003 0.0509 -1.0000 -1.0000 2912393 1579905028.70 151.4988 60.0030 32.0000 1.9926 1.9939 418.4746 418.8149 0.0510 -1.0000 -1.0000 2912453 1579905028.80 151.5456 60.0030 32.0000 1.9942 1.9955 418.5932 418.9328 0.0509 -1.0000 -1.0000 2912683 1579905028.90 151.5456 60.0030 32.0000 1.9947 1.9960 418.2258 418.5661 0.0511 -1.0000 -1.0000 2912763 1579905029.00 151.5456 60.0030 32.0000 1.9948 1.9961 418.3080 418.6491 0.0512 -1.0000 -1.0000 2912823 1579905029.10 151.5456 60.0030 32.0000 1.9936 1.9950 418.5161 418.8560 0.0510 -1.0000 -1.0000 2912893 1579905029.20 151.5456 60.0030 32.0000 1.9917 1.9931 418.4699 418.8100 0.0510 -1.0000 -1.0000 2912963 1579905029.30 151.4194 60.0030 32.0000 1.9930 1.9943 418.4040 418.7438 0.0509 -1.0000 -1.0000 2913093 1579905029.40 151.3965 60.0030 32.0000 1.9947 1.9960 418.2075 418.5465 0.0509 -1.0000 -1.0000 2913162 1579905029.50 151.3965 60.0030 32.0000 1.9940 1.9954 418.2595 418.6001 0.0511 -1.0000 -1.0000 2913232 1579905029.60 151.3965 60.0030 32.0000 1.9944 1.9958 418.0680 418.4079 0.0510 -1.0000 -1.0000 2913292 1579905029.70 151.3965 60.0030 32.0000 1.9953 1.9966 418.2794 418.6186 0.0509 -1.0000 -1.0000 2913372 1579905029.80 151.3965 60.0030 32.0000 1.9935 1.9948 418.3294 418.6696 0.0510 -1.0000 -1.0000 2913712 1579905029.90 151.4758 60.0030 32.0000 1.9945 1.9958 418.6137 418.9546 0.0511 -1.0000 -1.0000 2913782 1579905030.00 151.4758 60.0030 32.0000 1.9956 1.9970 418.5720 418.9123 0.0510 -1.0000 -1.0000 2913852 1579905030.10 151.4758 60.0030 32.0000 1.9943 1.9956 418.4643 418.8037 0.0509 -1.0000 -1.0000 2913912 1579905030.20 151.4758 60.0030 32.0000 1.9949 1.9962 418.2714 418.6111 0.0509 -1.0000 -1.0000 2913982 1579905030.30 151.4758 60.0030 32.0000 1.9953 1.9966 417.9822 418.3214 0.0511 -1.0000 -1.0000 2914052 1579905030.40 151.6420 60.0030 32.0000 1.9959 1.9972 418.1055 418.4449 0.0510 -1.0000 -1.0000 2914112 1579905030.50 151.6420 60.0030 32.0000 1.9943 1.9957 418.4868 418.8273 0.0510 -1.0000 -1.0000 2914172 1579905030.60 151.6420 60.0030 32.0000 1.9938 1.9951 418.6025 418.9427 0.0510 -1.0000 -1.0000 2914252 1579905030.70 151.6420 60.0030 32.0000 1.9952 1.9966 418.4573 418.7969 0.0510 -1.0000 -1.0000 2914312 1579905030.80 151.6420 60.0030 32.0000 1.9939 1.9952 418.2973 418.6374 0.0510 -1.0000 -1.0000 2914372 1579905030.90 151.6420 60.0030 32.0000 1.9946 1.9959 418.0254 418.3645 0.0509 -1.0000 -1.0000 2914692 1579905031.00 151.7939 60.0030 32.0000 1.9934 1.9947 417.9977 418.3372 0.0509 -1.0000 -1.0000 2914751 1579905031.10 151.7939 60.0030 32.0000 1.9946 1.9959 418.3819 418.7213 0.0509 -1.0000 -1.0000 2914811 1579905031.20 151.7939 60.0030 32.0000 1.9944 1.9957 418.6978 419.0382 0.0511 -1.0000 -1.0000 2914892 1579905031.30 151.7939 60.0030 32.0000 1.9953 1.9967 418.4619 418.8017 0.0510 -1.0000 -1.0000 2914951 1579905031.40 151.7939 60.0030 32.0000 1.9953 1.9967 418.3760 418.7154 0.0508 -1.0000 -1.0000 2915131 1579905031.50 151.5347 60.0030 32.0000 1.9962 1.9975 418.1716 418.5126 0.0511 -1.0000 -1.0000 2915201 1579905031.60 151.5089 60.0030 32.0000 1.9952 1.9965 418.1715 418.5114 0.0510 -1.0000 -1.0000 2915261 1579905031.70 151.5089 60.0030 32.0000 1.9948 1.9962 418.3701 418.7090 0.0508 -1.0000 -1.0000 2915331 1579905031.80 151.5089 60.0030 32.0000 1.9936 1.9949 418.5470 418.8872 0.0510 -1.0000 -1.0000 2915391 1579905031.90 151.5089 60.0030 32.0000 1.9926 1.9939 418.3310 418.6702 0.0509 -1.0000 -1.0000 2915691 1579905032.00 151.5089 60.0030 32.0000 1.9939 1.9953 418.1812 418.5196 0.0507 -1.0000 -1.0000 2915761 1579905032.10 151.4025 60.0030 32.0000 1.9950 1.9963 418.1120 418.4524 0.0510 -1.0000 -1.0000 2915821 1579905032.20 151.4025 60.0030 32.0000 1.9965 1.9978 418.3270 418.6660 0.0510 -1.0000 -1.0000 2915891 1579905032.30 151.4025 60.0030 32.0000 1.9951 1.9965 418.5078 418.8478 0.0509 -1.0000 -1.0000 2915961 1579905032.40 151.4025 60.0030 32.0000 1.9930 1.9943 418.6014 418.9408 0.0509 -1.0000 -1.0000 2916351 1579905032.50 151.4025 60.0030 32.0000 1.9927 1.9941 418.4268 418.7669 0.0511 -1.0000 -1.0000 2916411 1579905032.60 151.4009 60.0030 32.0000 1.9919 1.9933 418.4318 418.7720 0.0510 -1.0000 -1.0000 2916491 1579905032.70 151.4005 60.0030 32.0000 1.9924 1.9937 418.2756 418.6157 0.0509 -1.0000 -1.0000 2916551 1579905032.80 151.4005 60.0030 32.0000 1.9926 1.9940 418.2325 418.5723 0.0510 -1.0000 -1.0000 2916611 1579905032.90 151.4005 60.0030 32.0000 1.9934 1.9948 418.2798 418.6198 0.0509 -1.0000 -1.0000 2917110 1579905033.00 151.4005 60.0030 32.0000 1.9936 1.9950 418.2587 418.5979 0.0509 -1.0000 -1.0000 2917170 1579905033.10 151.4005 60.0030 32.0000 1.9945 1.9958 418.3717 418.7114 0.0509 -1.0000 -1.0000 2917230 1579905033.20 151.4876 60.0030 32.0000 1.9937 1.9951 418.2801 418.6189 0.0509 -1.0000 -1.0000 2917310 1579905033.30 151.4876 60.0030 32.0000 1.9922 1.9935 418.2189 418.5589 0.0511 -1.0000 -1.0000 2917370 1579905033.40 151.4876 60.0030 32.0000 1.9932 1.9945 418.4027 418.7427 0.0509 -1.0000 -1.0000 2918210 1579905033.50 151.4876 60.0030 32.0000 1.9931 1.9944 418.4995 418.8393 0.0509 -1.0000 -1.0000 2918270 1579905033.60 151.4876 60.0030 32.0000 1.9931 1.9944 418.6326 418.9721 0.0508 -1.0000 -1.0000 2918330 1579905033.70 151.6074 60.0030 32.0000 1.9948 1.9962 418.6243 418.9639 0.0509 -1.0000 -1.0000 2918410 1579905033.80 151.6128 60.0030 32.0000 1.9951 1.9965 418.2762 418.6166 0.0511 -1.0000 -1.0000 2918470 1579905033.90 151.6128 60.0030 32.0000 1.9927 1.9940 418.2404 418.5790 0.0507 -1.0000 -1.0000 2918530 1579905034.00 151.6128 60.0030 32.0000 1.9943 1.9956 418.1573 418.4971 0.0510 -1.0000 -1.0000 2918600 1579905034.10 151.6128 60.0030 32.0000 1.9939 1.9952 418.4056 418.7449 0.0509 -1.0000 -1.0000 2918669 1579905034.20 151.6128 60.0030 32.0000 1.9952 1.9965 418.2449 418.5841 0.0509 -1.0000 -1.0000 2918730 1579905034.30 151.4797 60.0030 32.0000 1.9946 1.9960 418.1019 418.4421 0.0510 -1.0000 -1.0000 2918800 1579905034.40 151.4797 60.0030 32.0000 1.9949 1.9962 418.0938 418.4331 0.0510 -1.0000 -1.0000 2918859 1579905034.50 151.4797 60.0030 32.0000 1.9941 1.9954 418.2968 418.6367 0.0510 -1.0000 -1.0000 2918929 1579905034.60 151.4797 60.0030 32.0000 1.9945 1.9958 418.3854 418.7252 0.0510 -1.0000 -1.0000 2918999 1579905034.70 151.4797 60.0030 32.0000 1.9934 1.9947 418.4111 418.7515 0.0511 -1.0000 -1.0000 2919059 1579905034.80 151.4797 60.0030 32.0000 1.9938 1.9951 418.5783 418.9188 0.0510 -1.0000 -1.0000 2919129 1579905034.90 151.6276 60.0063 32.0000 1.9947 1.9960 418.4289 418.7682 0.0509 -1.0000 -1.0000 2919489 1579905035.00 151.6276 60.0063 32.0000 1.9938 1.9951 418.3653 418.7053 0.0510 -1.0000 -1.0000 2919549 1579905035.10 151.6276 60.0063 32.0000 1.9935 1.9949 418.4140 418.7527 0.0508 -1.0000 -1.0000 2919609 1579905035.20 151.6276 60.0063 32.0000 1.9944 1.9958 418.3656 418.7049 0.0509 -1.0000 -1.0000 2919679 1579905035.30 151.6276 60.0063 32.0000 1.9940 1.9953 418.2086 418.5487 0.0510 -1.0000 -1.0000 2919749 1579905035.40 151.6276 60.0063 32.0000 1.9947 1.9961 418.1529 418.4928 0.0510 -1.0000 -1.0000 2919819 1579905035.50 151.6276 60.0063 32.0000 1.9950 1.9964 418.1413 418.4815 0.0510 -1.0000 -1.0000 2919889 1579905035.60 151.6276 60.0063 32.0000 1.9941 1.9954 418.4944 418.8334 0.0508 -1.0000 -1.0000 2919949 1579905035.70 151.6276 60.0063 32.0000 1.9934 1.9948 418.6108 418.9496 0.0508 -1.0000 -1.0000 2920019 1579905035.80 151.6276 60.0063 32.0000 1.9938 1.9951 418.6021 418.9424 0.0511 -1.0000 -1.0000 2920079 1579905035.90 151.6276 60.0063 32.0000 1.9938 1.9951 418.5091 418.8499 0.0510 -1.0000 -1.0000 2920149 1579905036.00 151.6276 60.0063 32.0000 1.9944 1.9958 418.2391 418.5782 0.0509 -1.0000 -1.0000 2920219 1579905036.10 151.6276 60.0063 32.0000 1.9934 1.9947 418.2567 418.5965 0.0510 -1.0000 -1.0000 2920279 1579905036.20 151.5996 60.0063 32.0000 1.9937 1.9950 418.1205 418.4605 0.0510 -1.0000 -1.0000 2920339 1579905036.30 151.5996 60.0063 32.0000 1.9937 1.9951 418.2035 418.5432 0.0509 -1.0000 -1.0000 2920419 1579905036.40 151.5996 60.0063 32.0000 1.9929 1.9943 418.3155 418.6543 0.0508 -1.0000 -1.0000 2920478 1579905036.50 151.5996 60.0063 32.0000 1.9938 1.9952 418.4201 418.7603 0.0510 -1.0000 -1.0000 2920538 1579905036.60 151.5996 60.0063 32.0000 1.9944 1.9957 418.5077 418.8478 0.0509 -1.0000 -1.0000 2920609 1579905036.70 151.5996 60.0063 32.0000 1.9929 1.9943 418.6807 419.0215 0.0511 -1.0000 -1.0000 2920678 1579905036.80 151.5996 60.0063 32.0000 1.9937 1.9950 418.6593 418.9998 0.0511 -1.0000 -1.0000 2920738 1579905036.90 151.5996 60.0063 32.0000 1.9947 1.9961 418.5353 418.8767 0.0512 -1.0000 -1.0000 2920809 1579905037.00 151.5996 60.0063 32.0000 1.9943 1.9956 418.3257 418.6667 0.0511 -1.0000 -1.0000 2921338 1579905037.10 151.5996 60.0063 32.0000 1.9945 1.9959 418.1173 418.4569 0.0510 -1.0000 -1.0000 2921398 1579905037.20 151.5996 60.0063 32.0000 1.9945 1.9959 418.2397 418.5794 0.0509 -1.0000 -1.0000 2921468 1579905037.30 151.4080 60.0063 32.0000 1.9958 1.9971 418.2083 418.5479 0.0510 -1.0000 -1.0000 2921538 1579905037.40 151.2537 60.0063 32.0000 1.9944 1.9957 418.5844 418.9244 0.0510 -1.0000 -1.0000 2921608 1579905037.50 151.2537 60.0063 32.0000 1.9933 1.9947 418.5726 418.9129 0.0510 -1.0000 -1.0000 2921668 1579905037.60 151.2537 60.0063 32.0000 1.9920 1.9933 418.4629 418.8033 0.0511 -1.0000 -1.0000 2921728 1579905037.70 151.2537 60.0063 32.0000 1.9948 1.9961 418.3339 418.6747 0.0511 -1.0000 -1.0000 2921808 1579905037.80 151.2537 60.0063 32.0000 1.9958 1.9972 418.2141 418.5545 0.0510 -1.0000 -1.0000 2921868 1579905037.90 151.2537 60.0063 32.0000 1.9972 1.9985 418.2472 418.5877 0.0512 -1.0000 -1.0000 2921928 1579905038.00 151.2388 60.0063 32.0000 1.9944 1.9957 418.1709 418.5108 0.0509 -1.0000 -1.0000 2922128 1579905038.10 151.2388 60.0063 32.0000 1.9933 1.9946 418.1199 418.4603 0.0511 -1.0000 -1.0000 2922188 1579905038.20 151.2388 60.0063 32.0000 1.9920 1.9934 418.3408 418.6801 0.0508 -1.0000 -1.0000 2922248 1579905038.30 151.2388 60.0063 32.0000 1.9930 1.9943 418.6304 418.9711 0.0511 -1.0000 -1.0000 2922328 1579905038.40 151.2388 60.0063 32.0000 1.9938 1.9951 418.6422 418.9816 0.0509 -1.0000 -1.0000 2922387 1579905038.50 151.7036 60.0063 32.0000 1.9953 1.9967 418.3772 418.7164 0.0509 -1.0000 -1.0000 2922447 1579905038.60 151.7036 60.0063 32.0000 1.9950 1.9963 418.3122 418.6513 0.0509 -1.0000 -1.0000 2922538 1579905038.70 151.7036 60.0063 32.0000 1.9929 1.9942 418.5063 418.8462 0.0509 -1.0000 -1.0000 2922598 1579905038.80 151.5870 60.0063 32.0000 1.9939 1.9952 418.6617 419.0020 0.0510 -1.0000 -1.0000 2922657 1579905038.90 151.5870 60.0063 32.0000 1.9942 1.9955 418.5531 418.8929 0.0510 -1.0000 -1.0000 2922737 1579905039.00 151.5870 60.0063 32.0000 1.9965 1.9978 418.1012 418.4413 0.0509 -1.0000 -1.0000 2923017 1579905039.10 151.5870 60.0063 32.0000 1.9938 1.9951 418.2419 418.5812 0.0510 -1.0000 -1.0000 2923077 1579905039.20 151.5870 60.0063 32.0000 1.9923 1.9936 418.3819 418.7219 0.0510 -1.0000 -1.0000 2923147 1579905039.30 151.5870 60.0063 32.0000 1.9936 1.9950 418.6150 418.9552 0.0511 -1.0000 -1.0000 2923217 1579905039.40 151.5870 60.0063 32.0000 1.9940 1.9954 418.5614 418.9024 0.0511 -1.0000 -1.0000 2923307 1579905039.50 151.5870 60.0063 32.0000 1.9941 1.9955 418.3898 418.7298 0.0510 -1.0000 -1.0000 2923637 1579905039.60 151.3746 60.0063 32.0000 1.9948 1.9961 418.2362 418.5759 0.0509 -1.0000 -1.0000 2923697 1579905039.70 151.3746 60.0063 32.0000 1.9939 1.9952 418.5475 418.8878 0.0510 -1.0000 -1.0000 2923777 1579905039.80 151.3746 60.0063 32.0000 1.9932 1.9945 418.4846 418.8254 0.0511 -1.0000 -1.0000 2923847 1579905039.90 151.3746 60.0063 32.0000 1.9936 1.9949 418.5819 418.9221 0.0510 -1.0000 -1.0000 2923907 1579905040.00 151.3746 60.0063 32.0000 1.9927 1.9940 418.6175 418.9574 0.0509 -1.0000 -1.0000 2923977 1579905040.10 151.3746 60.0063 32.0000 1.9926 1.9939 418.5684 418.9070 0.0508 -1.0000 -1.0000 2924037 1579905040.20 151.4946 60.0028 32.0000 1.9933 1.9946 418.5170 418.8582 0.0512 -1.0000 -1.0000 2924107 1579905040.30 151.4946 60.0028 32.0000 1.9937 1.9951 418.3810 418.7212 0.0511 -1.0000 -1.0000 2924176 1579905040.40 151.4946 60.0028 32.0000 1.9936 1.9950 418.3348 418.6749 0.0509 -1.0000 -1.0000 2924236 1579905040.50 151.4946 60.0028 32.0000 1.9949 1.9963 418.3317 418.6718 0.0510 -1.0000 -1.0000 2924297 1579905040.60 151.4946 60.0028 32.0000 1.9936 1.9949 418.1891 418.5281 0.0510 -1.0000 -1.0000 2924596 1579905040.70 151.4946 60.0028 32.0000 1.9946 1.9960 418.3371 418.6775 0.0510 -1.0000 -1.0000 2924656 1579905040.80 151.5416 60.0028 32.0000 1.9921 1.9935 418.6176 418.9579 0.0510 -1.0000 -1.0000 2924716 1579905040.90 151.5668 60.0028 32.0000 1.9934 1.9947 418.4871 418.8265 0.0509 -1.0000 -1.0000 2924796 1579905041.00 151.5668 60.0028 32.0000 1.9950 1.9964 418.2595 418.5999 0.0511 -1.0000 -1.0000 2924856 1579905041.10 151.5668 60.0028 32.0000 1.9950 1.9963 418.2143 418.5536 0.0509 -1.0000 -1.0000 2924936 1579905041.20 151.5668 60.0028 32.0000 1.9949 1.9962 418.2579 418.5971 0.0509 -1.0000 -1.0000 2925006 1579905041.30 151.5668 60.0028 32.0000 1.9945 1.9958 418.0903 418.4319 0.0513 -1.0000 -1.0000 2925066 1579905041.40 151.6814 60.0028 32.0000 1.9952 1.9965 418.2715 418.6105 0.0509 -1.0000 -1.0000 2925146 1579905041.50 151.6814 60.0028 32.0000 1.9939 1.9952 418.3645 418.7040 0.0510 -1.0000 -1.0000 2925206 1579905041.60 151.6814 60.0028 32.0000 1.9945 1.9959 418.5043 418.8446 0.0511 -1.0000 -1.0000 2925436 1579905041.70 151.6814 60.0028 32.0000 1.9928 1.9942 418.6195 418.9606 0.0511 -1.0000 -1.0000 2925506 1579905041.80 151.6814 60.0028 32.0000 1.9935 1.9948 418.4114 418.7518 0.0510 -1.0000 -1.0000 2925566 1579905041.90 151.5227 60.0028 32.0000 1.9951 1.9965 418.2182 418.5572 0.0508 -1.0000 -1.0000 2925626 1579905042.00 151.5227 60.0028 32.0000 1.9940 1.9953 418.2161 418.5550 0.0509 -1.0000 -1.0000 2925706 1579905042.10 151.5227 60.0028 32.0000 1.9940 1.9953 418.2702 418.6105 0.0510 -1.0000 -1.0000 2926435 1579905042.20 151.5227 60.0028 32.0000 1.9935 1.9948 418.3603 418.7006 0.0510 -1.0000 -1.0000 2926495 1579905042.30 151.5227 60.0028 32.0000 1.9927 1.9941 418.5617 418.9016 0.0509 -1.0000 -1.0000 2926575 1579905042.40 151.5227 60.0028 32.0000 1.9917 1.9930 418.4095 418.7490 0.0509 -1.0000 -1.0000 2926635 1579905042.50 151.4592 60.0028 32.0000 1.9911 1.9924 418.3011 418.6397 0.0508 -1.0000 -1.0000 2926745 1579905042.60 151.4592 60.0028 32.0000 1.9930 1.9944 418.5230 418.8632 0.0510 -1.0000 -1.0000 2926835 1579905042.70 151.4592 60.0028 32.0000 1.9933 1.9947 418.6282 418.9693 0.0511 -1.0000 -1.0000 2926895 1579905042.80 151.4592 60.0028 32.0000 1.9937 1.9950 418.5758 418.9155 0.0509 -1.0000 -1.0000 2926955 1579905042.90 151.4592 60.0028 32.0000 1.9951 1.9964 418.3689 418.7086 0.0510 -1.0000 -1.0000 2927035 1579905043.00 151.6045 60.0028 32.0000 1.9968 1.9982 418.3049 418.6447 0.0510 -1.0000 -1.0000 2927095 1579905043.10 151.6045 60.0028 32.0000 1.9950 1.9963 418.4309 418.7707 0.0509 -1.0000 -1.0000 2927155 1579905043.20 151.6045 60.0028 32.0000 1.9948 1.9962 418.6128 418.9532 0.0511 -1.0000 -1.0000 2927265 1579905043.30 151.6045 60.0028 32.0000 1.9941 1.9955 418.5842 418.9249 0.0510 -1.0000 -1.0000 2927325 1579905043.40 151.6045 60.0028 32.0000 1.9941 1.9955 418.4316 418.7721 0.0511 -1.0000 -1.0000 2927395 1579905043.50 151.5418 60.0028 32.0000 1.9947 1.9960 418.4014 418.7418 0.0510 -1.0000 -1.0000 2927465 1579905043.60 151.3957 60.0028 32.0000 1.9955 1.9968 418.1499 418.4883 0.0508 -1.0000 -1.0000 2927525 1579905043.70 151.3957 60.0028 32.0000 1.9965 1.9978 418.1907 418.5299 0.0509 -1.0000 -1.0000 2927785 1579905043.80 151.3957 60.0028 32.0000 1.9951 1.9964 418.4137 418.7531 0.0509 -1.0000 -1.0000 2927845 1579905043.90 151.3957 60.0028 32.0000 1.9940 1.9953 418.5061 418.8458 0.0509 -1.0000 -1.0000 2927905 1579905044.00 151.3957 60.0028 32.0000 1.9943 1.9956 418.4030 418.7420 0.0508 -1.0000 -1.0000 2927985 1579905044.10 151.3957 60.0028 32.0000 1.9948 1.9961 418.1469 418.4865 0.0510 -1.0000 -1.0000 2928044 1579905044.20 151.3957 60.0028 32.0000 1.9945 1.9958 418.0892 418.4272 0.0508 -1.0000 -1.0000 2928105 1579905044.30 151.3957 60.0028 32.0000 1.9932 1.9946 418.2245 418.5650 0.0510 -1.0000 -1.0000 2928184 1579905044.40 151.3957 60.0028 32.0000 1.9933 1.9946 418.3385 418.6779 0.0508 -1.0000 -1.0000 2928244 1579905044.50 151.3957 60.0028 32.0000 1.9932 1.9945 418.3626 418.7025 0.0510 -1.0000 -1.0000 2928304 1579905044.60 151.5605 60.0034 32.0000 1.9939 1.9953 418.4309 418.7712 0.0510 -1.0000 -1.0000 2928384 1579905044.70 151.6465 60.0037 32.0000 1.9943 1.9957 418.4430 418.7832 0.0510 -1.0000 -1.0000 2928444 1579905044.80 151.6465 60.0037 32.0000 1.9939 1.9952 418.5218 418.8624 0.0510 -1.0000 -1.0000 2928504 1579905044.90 151.6465 60.0037 32.0000 1.9960 1.9973 418.4668 418.8075 0.0511 -1.0000 -1.0000 2928584 1579905045.00 151.6465 60.0037 32.0000 1.9947 1.9961 418.1939 418.5342 0.0511 -1.0000 -1.0000 2928644 1579905045.10 151.6465 60.0037 32.0000 1.9938 1.9951 418.2206 418.5617 0.0512 -1.0000 -1.0000 2928714 1579905045.20 151.6465 60.0037 32.0000 1.9940 1.9953 418.5117 418.8522 0.0510 -1.0000 -1.0000 2928904 1579905045.30 151.6792 60.0037 32.0000 1.9941 1.9954 418.6254 418.9667 0.0511 -1.0000 -1.0000 2928964 1579905045.40 151.6792 60.0037 32.0000 1.9959 1.9972 418.3480 418.6881 0.0510 -1.0000 -1.0000 2929034 1579905045.50 151.6792 60.0037 32.0000 1.9939 1.9953 417.9538 418.2932 0.0509 -1.0000 -1.0000 2929094 1579905045.60 151.6792 60.0037 32.0000 1.9950 1.9964 418.2477 418.5874 0.0511 -1.0000 -1.0000 2929164 1579905045.70 151.6792 60.0037 32.0000 1.9936 1.9949 418.4580 418.7987 0.0510 -1.0000 -1.0000 2929344 1579905045.80 151.6178 60.0037 32.0000 1.9940 1.9954 418.5760 418.9141 0.0508 -1.0000 -1.0000 2929414 1579905045.90 151.6024 60.0037 32.0000 1.9942 1.9955 418.2926 418.6332 0.0511 -1.0000 -1.0000 2929474 1579905046.00 151.6024 60.0037 32.0000 1.9935 1.9949 418.2898 418.6302 0.0511 -1.0000 -1.0000 2929544 1579905046.10 151.6024 60.0037 32.0000 1.9957 1.9970 418.1539 418.4926 0.0509 -1.0000 -1.0000 2929604 1579905046.20 151.6024 60.0037 32.0000 1.9947 1.9960 418.3111 418.6510 0.0510 -1.0000 -1.0000 2930723 1579905046.30 151.6024 60.0037 32.0000 1.9930 1.9943 418.7273 419.0682 0.0511 -1.0000 -1.0000 2930793 1579905046.40 151.6024 60.0037 32.0000 1.9942 1.9956 418.5196 418.8604 0.0511 -1.0000 -1.0000 2930853 1579905046.50 151.4647 60.0037 32.0000 1.9943 1.9956 418.4437 418.7840 0.0511 -1.0000 -1.0000 2930923 1579905046.60 151.4647 60.0037 32.0000 1.9951 1.9965 418.1863 418.5269 0.0511 -1.0000 -1.0000 2931003 1579905046.70 151.4647 60.0037 32.0000 1.9944 1.9958 418.1023 418.4419 0.0510 -1.0000 -1.0000 2931063 1579905046.80 151.4647 60.0037 32.0000 1.9952 1.9965 418.2567 418.5971 0.0511 -1.0000 -1.0000 2931123 1579905046.90 151.4647 60.0037 32.0000 1.9932 1.9946 418.5179 418.8569 0.0508 -1.0000 -1.0000 2931203 1579905047.00 151.4425 60.0037 32.0000 1.9942 1.9955 418.5439 418.8833 0.0509 -1.0000 -1.0000 2931263 1579905047.10 151.4425 60.0037 32.0000 1.9954 1.9967 418.4319 418.7711 0.0508 -1.0000 -1.0000 2931323 1579905047.20 151.4425 60.0037 32.0000 1.9947 1.9960 418.4159 418.7550 0.0509 -1.0000 -1.0000 2931403 1579905047.30 151.4425 60.0037 32.0000 1.9935 1.9948 418.1822 418.5215 0.0509 -1.0000 -1.0000 2931463 1579905047.40 151.4425 60.0037 32.0000 1.9934 1.9947 418.2251 418.5640 0.0509 -1.0000 -1.0000 2931533 1579905047.50 151.4425 60.0037 32.0000 1.9925 1.9938 418.4751 418.8149 0.0509 -1.0000 -1.0000 2931593 1579905047.60 151.4928 60.0037 32.0000 1.9932 1.9945 418.4874 418.8272 0.0511 -1.0000 -1.0000 2931663 1579905047.70 151.4928 60.0037 32.0000 1.9935 1.9949 418.4751 418.8151 0.0510 -1.0000 -1.0000 2931733 1579905047.80 151.4928 60.0037 32.0000 1.9940 1.9954 418.2402 418.5815 0.0511 -1.0000 -1.0000 2931793 1579905047.90 151.4928 60.0037 32.0000 1.9941 1.9954 418.3446 418.6855 0.0511 -1.0000 -1.0000 2931852 1579905048.00 151.4928 60.0037 32.0000 1.9950 1.9963 418.2472 418.5865 0.0509 -1.0000 -1.0000 2931933 1579905048.10 151.4928 60.0037 32.0000 1.9935 1.9948 418.0796 418.4190 0.0509 -1.0000 -1.0000 2931993 1579905048.20 151.3950 60.0037 32.0000 1.9927 1.9941 418.2072 418.5474 0.0511 -1.0000 -1.0000 2932052 1579905048.30 151.3950 60.0037 32.0000 1.9934 1.9948 418.0533 418.3932 0.0510 -1.0000 -1.0000 2932592 1579905048.40 151.3950 60.0037 32.0000 1.9945 1.9958 418.2300 418.5691 0.0509 -1.0000 -1.0000 2932652 1579905048.50 151.3950 60.0037 32.0000 1.9921 1.9935 418.3834 418.7226 0.0509 -1.0000 -1.0000 2932732 1579905048.60 151.3950 60.0037 32.0000 1.9935 1.9949 418.5087 418.8495 0.0510 -1.0000 -1.0000 2932802 1579905048.70 151.3950 60.0037 32.0000 1.9933 1.9946 418.6096 418.9492 0.0509 -1.0000 -1.0000 2932862 1579905048.80 151.4419 60.0037 32.0000 1.9944 1.9957 418.3941 418.7340 0.0510 -1.0000 -1.0000 2932942 1579905048.90 151.4419 60.0037 32.0000 1.9959 1.9973 418.3214 418.6616 0.0511 -1.0000 -1.0000 2933022 1579905049.00 151.4419 60.0037 32.0000 1.9939 1.9953 418.2281 418.5689 0.0511 -1.0000 -1.0000 2933112 1579905049.10 151.4419 60.0037 32.0000 1.9943 1.9956 418.0702 418.4098 0.0509 -1.0000 -1.0000 2933172 1579905049.20 151.4419 60.0037 32.0000 1.9925 1.9938 418.1399 418.4791 0.0509 -1.0000 -1.0000 2933242 1579905049.30 151.4686 60.0037 32.0000 1.9935 1.9948 418.2577 418.5975 0.0509 -1.0000 -1.0000 2933302 1579905049.40 151.4686 60.0037 32.0000 1.9930 1.9943 418.2058 418.5445 0.0508 -1.0000 -1.0000 2933382 1579905049.50 151.4686 60.0037 32.0000 1.9942 1.9955 418.3276 418.6667 0.0509 -1.0000 -1.0000 2933442 1579905049.60 151.4686 60.0037 32.0000 1.9934 1.9947 418.4132 418.7523 0.0508 -1.0000 -1.0000 2933502 1579905049.70 151.4686 60.0037 32.0000 1.9915 1.9928 418.3584 418.6975 0.0508 -1.0000 -1.0000 2933571 1579905049.80 151.4522 60.0039 32.0000 1.9930 1.9943 418.3934 418.7332 0.0510 -1.0000 -1.0000 2933711 1579905049.90 151.3976 60.0044 32.0000 1.9921 1.9935 418.4398 418.7788 0.0508 -1.0000 -1.0000 2933771 1579905050.00 151.3976 60.0044 32.0000 1.9942 1.9955 418.4746 418.8136 0.0509 -1.0000 -1.0000 2933851 1579905050.10 151.3976 60.0044 32.0000 1.9940 1.9954 418.3659 418.7061 0.0510 -1.0000 -1.0000 2933912 1579905050.20 151.3976 60.0044 32.0000 1.9940 1.9953 418.3936 418.7318 0.0508 -1.0000 -1.0000 2933971 1579905050.30 151.3976 60.0044 32.0000 1.9926 1.9940 418.1474 418.4866 0.0509 -1.0000 -1.0000 2934211 1579905050.40 151.4564 60.0044 32.0000 1.9945 1.9958 418.1644 418.5055 0.0512 -1.0000 -1.0000 2934271 1579905050.50 151.4605 60.0044 32.0000 1.9931 1.9944 418.2408 418.5811 0.0511 -1.0000 -1.0000 2934331 1579905050.60 151.4605 60.0044 32.0000 1.9943 1.9957 418.2274 418.5671 0.0509 -1.0000 -1.0000 2934401 1579905050.70 151.4605 60.0044 32.0000 1.9946 1.9959 418.5110 418.8507 0.0509 -1.0000 -1.0000 2934471 1579905050.80 151.4605 60.0044 32.0000 1.9934 1.9947 418.4581 418.7975 0.0509 -1.0000 -1.0000 2934601 1579905050.90 151.4605 60.0044 32.0000 1.9940 1.9954 418.5450 418.8840 0.0508 -1.0000 -1.0000 2934671 1579905051.00 151.4605 60.0044 32.0000 1.9936 1.9949 418.6194 418.9600 0.0509 -1.0000 -1.0000 2934731 1579905051.10 151.4674 60.0044 32.0000 1.9964 1.9977 418.3744 418.7133 0.0510 -1.0000 -1.0000 2934791 1579905051.20 151.4977 60.0044 32.0000 1.9945 1.9959 418.2872 418.6266 0.0509 -1.0000 -1.0000 2934871 1579905051.30 151.4977 60.0044 32.0000 1.9949 1.9963 418.1592 418.4993 0.0510 -1.0000 -1.0000 2935151 1579905051.40 151.4977 60.0044 32.0000 1.9951 1.9964 418.3308 418.6706 0.0509 -1.0000 -1.0000 2935221 1579905051.50 151.4977 60.0044 32.0000 1.9946 1.9959 418.1562 418.4958 0.0510 -1.0000 -1.0000 2935281 1579905051.60 151.4977 60.0044 32.0000 1.9940 1.9953 418.2660 418.6053 0.0508 -1.0000 -1.0000 2935341 1579905051.70 151.5609 60.0044 32.0000 1.9936 1.9949 418.5550 418.8939 0.0508 -1.0000 -1.0000 2935421 1579905051.80 151.5609 60.0044 32.0000 1.9936 1.9950 418.4631 418.8037 0.0511 -1.0000 -1.0000 2935480 1579905051.90 151.5609 60.0044 32.0000 1.9953 1.9967 418.3673 418.7076 0.0510 -1.0000 -1.0000 2935621 1579905052.00 151.5609 60.0044 32.0000 1.9954 1.9967 418.2732 418.6134 0.0510 -1.0000 -1.0000 2935691 1579905052.10 151.5609 60.0044 32.0000 1.9946 1.9959 418.3213 418.6606 0.0509 -1.0000 -1.0000 2935750 1579905052.20 151.2848 60.0044 32.0000 1.9919 1.9933 418.4986 418.8382 0.0509 -1.0000 -1.0000 2935810 1579905052.30 151.2333 60.0044 32.0000 1.9919 1.9932 418.5710 418.9117 0.0510 -1.0000 -1.0000 2935891 1579905052.40 151.2333 60.0044 32.0000 1.9934 1.9948 418.4727 418.8118 0.0509 -1.0000 -1.0000 2936180 1579905052.50 151.2333 60.0044 32.0000 1.9937 1.9950 418.3396 418.6800 0.0511 -1.0000 -1.0000 2936240 1579905052.60 151.2333 60.0044 32.0000 1.9920 1.9934 418.4712 418.8096 0.0508 -1.0000 -1.0000 2936310 1579905052.70 151.2333 60.0044 32.0000 1.9930 1.9943 418.4964 418.8362 0.0510 -1.0000 -1.0000 2936380 1579905052.80 151.5210 60.0044 32.0000 1.9945 1.9958 418.3216 418.6607 0.0508 -1.0000 -1.0000 2936440 1579905052.90 151.5210 60.0044 32.0000 1.9955 1.9968 418.2332 418.5746 0.0512 -1.0000 -1.0000 2937130 1579905053.00 151.5210 60.0044 32.0000 1.9928 1.9942 418.1831 418.5228 0.0510 -1.0000 -1.0000 2937190 1579905053.10 151.5210 60.0044 32.0000 1.9934 1.9947 418.3345 418.6751 0.0511 -1.0000 -1.0000 2937260 1579905053.20 151.5210 60.0044 32.0000 1.9928 1.9941 418.5302 418.8713 0.0511 -1.0000 -1.0000 2937339 1579905053.30 151.3767 60.0044 32.0000 1.9934 1.9948 418.4834 418.8233 0.0509 -1.0000 -1.0000 2937410 1579905053.40 151.3767 60.0044 32.0000 1.9964 1.9977 418.4342 418.7745 0.0510 -1.0000 -1.0000 2937479 1579905053.50 151.3767 60.0044 32.0000 1.9963 1.9976 418.3093 418.6484 0.0508 -1.0000 -1.0000 2937549 1579905053.60 151.3767 60.0044 32.0000 1.9944 1.9958 418.2743 418.6139 0.0511 -1.0000 -1.0000 2937609 1579905053.70 151.3767 60.0044 32.0000 1.9925 1.9938 418.4436 418.7833 0.0509 -1.0000 -1.0000 2937679 1579905053.80 151.4220 60.0044 32.0000 1.9934 1.9948 418.5912 418.9311 0.0510 -1.0000 -1.0000 2937739 1579905053.90 151.4933 60.0044 32.0000 1.9943 1.9957 418.5726 418.9131 0.0510 -1.0000 -1.0000 2937899 1579905054.00 151.4933 60.0044 32.0000 1.9954 1.9967 418.3127 418.6511 0.0508 -1.0000 -1.0000 2937969 1579905054.10 151.4933 60.0044 32.0000 1.9965 1.9978 418.2051 418.5446 0.0510 -1.0000 -1.0000 2938039 1579905054.20 151.4933 60.0044 32.0000 1.9959 1.9973 418.1844 418.5236 0.0509 -1.0000 -1.0000 2938099 1579905054.30 151.4933 60.0044 32.0000 1.9958 1.9971 418.6020 418.9415 0.0509 -1.0000 -1.0000 2938169 1579905054.40 151.6159 60.0044 32.0000 1.9931 1.9944 418.6651 419.0040 0.0507 -1.0000 -1.0000 2938229 1579905054.50 151.6159 60.0044 32.0000 1.9933 1.9947 418.6383 418.9775 0.0509 -1.0000 -1.0000 2938359 1579905054.60 151.6159 60.0044 32.0000 1.9953 1.9966 418.4046 418.7449 0.0510 -1.0000 -1.0000 2938439 1579905054.70 151.6159 60.0044 32.0000 1.9947 1.9960 418.2284 418.5685 0.0511 -1.0000 -1.0000 2938499 1579905054.80 151.6159 60.0044 32.0000 1.9939 1.9952 418.4675 418.8089 0.0511 -1.0000 -1.0000 2938559 1579905054.90 151.5353 60.0038 32.0000 1.9921 1.9935 418.6270 418.9656 0.0508 -1.0000 -1.0000 2938629 1579905055.00 151.3881 60.0026 32.0000 1.9938 1.9952 418.3791 418.7189 0.0510 -1.0000 -1.0000 2938909 1579905055.10 151.3881 60.0026 32.0000 1.9945 1.9959 418.0436 418.3828 0.0509 -1.0000 -1.0000 2938969 1579905055.20 151.3881 60.0026 32.0000 1.9930 1.9944 418.2488 418.5880 0.0510 -1.0000 -1.0000 2939049 1579905055.30 151.3881 60.0026 32.0000 1.9937 1.9951 418.6338 418.9748 0.0511 -1.0000 -1.0000 2939109 1579905055.40 151.3881 60.0026 32.0000 1.9952 1.9966 418.6491 418.9883 0.0508 -1.0000 -1.0000 2939179 1579905055.50 151.4093 60.0026 32.0000 1.9951 1.9964 418.4705 418.8094 0.0508 -1.0000 -1.0000 2939238 1579905055.60 151.4093 60.0026 32.0000 1.9953 1.9966 418.2912 418.6310 0.0510 -1.0000 -1.0000 2939309 1579905055.70 151.4093 60.0026 32.0000 1.9960 1.9974 418.2066 418.5462 0.0508 -1.0000 -1.0000 2939389 1579905055.80 151.4093 60.0026 32.0000 1.9951 1.9965 418.1537 418.4922 0.0509 -1.0000 -1.0000 2939458 1579905055.90 151.4093 60.0026 32.0000 1.9951 1.9964 418.4823 418.8214 0.0509 -1.0000 -1.0000 2939518 1579905056.00 151.4769 60.0026 32.0000 1.9948 1.9962 418.5042 418.8447 0.0510 -1.0000 -1.0000 2939628 1579905056.10 151.4890 60.0026 32.0000 1.9940 1.9953 418.4611 418.8012 0.0510 -1.0000 -1.0000 2939688 1579905056.20 151.4890 60.0026 32.0000 1.9954 1.9968 418.2098 418.5490 0.0509 -1.0000 -1.0000 2939748 1579905056.30 151.4890 60.0026 32.0000 1.9942 1.9955 418.1837 418.5231 0.0509 -1.0000 -1.0000 2939828 1579905056.40 151.4890 60.0026 32.0000 1.9959 1.9972 418.2661 418.6049 0.0508 -1.0000 -1.0000 2939888 1579905056.50 151.4895 60.0026 32.0000 1.9943 1.9956 418.7044 419.0454 0.0511 -1.0000 -1.0000 2940148 1579905056.60 151.5114 60.0026 32.0000 1.9950 1.9964 418.5111 418.8509 0.0509 -1.0000 -1.0000 2940218 1579905056.70 151.5114 60.0026 32.0000 1.9942 1.9956 418.6917 419.0311 0.0509 -1.0000 -1.0000 2940278 1579905056.80 151.5114 60.0026 32.0000 1.9955 1.9969 418.5917 418.9325 0.0511 -1.0000 -1.0000 2940348 1579905056.90 151.5114 60.0026 32.0000 1.9943 1.9956 418.4623 418.8029 0.0511 -1.0000 -1.0000 2940418 1579905057.00 151.5114 60.0026 32.0000 1.9940 1.9953 418.3873 418.7275 0.0510 -1.0000 -1.0000 2940898 1579905057.10 151.5216 60.0026 32.0000 1.9946 1.9959 418.2454 418.5861 0.0511 -1.0000 -1.0000 2940958 1579905057.20 151.5216 60.0026 32.0000 1.9941 1.9955 418.2438 418.5833 0.0508 -1.0000 -1.0000 2941038 1579905057.30 151.5216 60.0026 32.0000 1.9942 1.9955 418.4753 418.8151 0.0510 -1.0000 -1.0000 2941098 1579905057.40 151.5216 60.0026 32.0000 1.9947 1.9961 418.7402 419.0810 0.0510 -1.0000 -1.0000 2941167 1579905057.50 151.5216 60.0026 32.0000 1.9952 1.9965 418.6103 418.9491 0.0508 -1.0000 -1.0000 2941397 1579905057.60 151.5157 60.0026 32.0000 1.9966 1.9979 418.3596 418.7002 0.0510 -1.0000 -1.0000 2941457 1579905057.70 151.3560 60.0026 32.0000 1.9946 1.9960 418.2293 418.5688 0.0509 -1.0000 -1.0000 2941537 1579905057.80 151.3560 60.0026 32.0000 1.9956 1.9969 418.1945 418.5349 0.0510 -1.0000 -1.0000 2941597 1579905057.90 151.3560 60.0026 32.0000 1.9951 1.9965 418.2132 418.5523 0.0509 -1.0000 -1.0000 2941657 1579905058.00 151.3560 60.0026 32.0000 1.9932 1.9946 418.2765 418.6161 0.0509 -1.0000 -1.0000 2941897 1579905058.10 151.3560 60.0026 32.0000 1.9937 1.9951 418.2337 418.5740 0.0511 -1.0000 -1.0000 2941957 1579905058.20 151.5150 60.0026 32.0000 1.9959 1.9972 418.3061 418.6459 0.0509 -1.0000 -1.0000 2942017 1579905058.30 151.5150 60.0026 32.0000 1.9937 1.9951 418.4535 418.7934 0.0510 -1.0000 -1.0000 2942097 1579905058.40 151.5150 60.0026 32.0000 1.9940 1.9953 418.4434 418.7841 0.0510 -1.0000 -1.0000 2942157 1579905058.50 151.5150 60.0026 32.0000 1.9939 1.9952 418.5596 418.8977 0.0507 -1.0000 -1.0000 2942647 1579905058.60 151.5150 60.0026 32.0000 1.9940 1.9954 418.3337 418.6720 0.0508 -1.0000 -1.0000 2942717 1579905058.70 151.5543 60.0026 32.0000 1.9932 1.9945 418.2209 418.5610 0.0510 -1.0000 -1.0000 2942777 1579905058.80 151.6837 60.0026 32.0000 1.9946 1.9959 418.1734 418.5133 0.0510 -1.0000 -1.0000 2942847 1579905058.90 151.6837 60.0026 32.0000 1.9954 1.9968 418.1827 418.5229 0.0510 -1.0000 -1.0000 2942927 1579905059.00 151.6837 60.0026 32.0000 1.9947 1.9961 418.3339 418.6737 0.0510 -1.0000 -1.0000 2943097 1579905059.10 151.6837 60.0026 32.0000 1.9946 1.9960 418.5502 418.8906 0.0510 -1.0000 -1.0000 2943156 1579905059.20 151.6837 60.0026 32.0000 1.9934 1.9947 418.6871 419.0296 0.0512 -1.0000 -1.0000 2943236 1579905059.30 151.5140 60.0026 32.0000 1.9931 1.9944 418.5544 418.8942 0.0509 -1.0000 -1.0000 2943297 1579905059.40 151.5140 60.0026 32.0000 1.9954 1.9967 418.3109 418.6505 0.0510 -1.0000 -1.0000 2943366 1579905059.50 151.5140 60.0026 32.0000 1.9953 1.9966 418.3901 418.7297 0.0509 -1.0000 -1.0000 2943436 1579905059.60 151.5140 60.0026 32.0000 1.9946 1.9960 418.3022 418.6413 0.0508 -1.0000 -1.0000 2943606 1579905059.70 151.5140 60.0026 32.0000 1.9936 1.9949 418.4860 418.8245 0.0508 -1.0000 -1.0000 2943686 1579905059.80 151.4476 60.0022 32.0000 1.9924 1.9937 418.5284 418.8684 0.0509 -1.0000 -1.0000 2943746 1579905059.90 151.3352 60.0015 32.0000 1.9931 1.9945 418.4734 418.8136 0.0511 -1.0000 -1.0000 2943806 1579905060.00 151.3352 60.0015 32.0000 1.9932 1.9945 418.5839 418.9244 0.0510 -1.0000 -1.0000 2943886 1579905060.10 151.3352 60.0015 32.0000 1.9932 1.9945 418.2144 418.5542 0.0510 -1.0000 -1.0000 2943976 1579905060.20 151.3352 60.0015 32.0000 1.9951 1.9965 418.1549 418.4950 0.0510 -1.0000 -1.0000 2944036 1579905060.30 151.3352 60.0015 32.0000 1.9949 1.9962 418.1399 418.4787 0.0508 -1.0000 -1.0000 2944116 1579905060.40 151.3352 60.0015 32.0000 1.9955 1.9968 418.3627 418.7019 0.0510 -1.0000 -1.0000 2944176 1579905060.50 151.6429 60.0015 32.0000 1.9957 1.9970 418.5519 418.8921 0.0510 -1.0000 -1.0000 2944236 1579905060.60 151.6429 60.0015 32.0000 1.9959 1.9972 418.3300 418.6702 0.0510 -1.0000 -1.0000 2944636 1579905060.70 151.6429 60.0015 32.0000 1.9950 1.9964 418.1646 418.5034 0.0509 -1.0000 -1.0000 2944706 1579905060.80 151.6429 60.0015 32.0000 1.9944 1.9958 418.4843 418.8229 0.0507 -1.0000 -1.0000 2944766 1579905060.90 151.6429 60.0015 32.0000 1.9919 1.9932 418.5824 418.9211 0.0509 -1.0000 -1.0000 2944836 1579905061.00 151.6429 60.0015 32.0000 1.9940 1.9953 418.4437 418.7848 0.0511 -1.0000 -1.0000 2944906 1579905061.10 151.6407 60.0015 32.0000 1.9947 1.9960 418.2786 418.6178 0.0508 -1.0000 -1.0000 2945086 1579905061.20 151.6407 60.0015 32.0000 1.9965 1.9979 418.2710 418.6105 0.0510 -1.0000 -1.0000 2945155 1579905061.30 151.6407 60.0015 32.0000 1.9959 1.9972 418.1439 418.4838 0.0510 -1.0000 -1.0000 2945225 1579905061.40 151.6407 60.0015 32.0000 1.9959 1.9972 418.1855 418.5256 0.0510 -1.0000 -1.0000 2945295 1579905061.50 151.6407 60.0015 32.0000 1.9951 1.9965 418.1767 418.5167 0.0511 -1.0000 -1.0000 2945355 1579905061.60 151.4093 60.0015 32.0000 1.9941 1.9954 418.3963 418.7372 0.0511 -1.0000 -1.0000 2945835 1579905061.70 151.3928 60.0015 32.0000 1.9934 1.9948 418.4369 418.7763 0.0509 -1.0000 -1.0000 2945915 1579905061.80 151.3928 60.0015 32.0000 1.9942 1.9955 418.4734 418.8136 0.0510 -1.0000 -1.0000 2945975 1579905061.90 151.3928 60.0015 32.0000 1.9942 1.9956 418.4255 418.7661 0.0510 -1.0000 -1.0000 2946035 1579905062.00 151.3928 60.0015 32.0000 1.9936 1.9950 418.4712 418.8104 0.0508 -1.0000 -1.0000 2946115 1579905062.10 151.3928 60.0015 32.0000 1.9936 1.9950 418.4565 418.7965 0.0511 -1.0000 -1.0000 2946175 1579905062.20 151.5294 60.0015 32.0000 1.9938 1.9951 418.5505 418.8909 0.0510 -1.0000 -1.0000 2946235 1579905062.30 151.5294 60.0015 32.0000 1.9941 1.9954 418.4336 418.7733 0.0510 -1.0000 -1.0000 2946305 1579905062.40 151.5294 60.0015 32.0000 1.9938 1.9952 418.5059 418.8467 0.0511 -1.0000 -1.0000 2946375 1579905062.50 151.5294 60.0015 32.0000 1.9924 1.9937 418.4865 418.8268 0.0509 -1.0000 -1.0000 2946435 1579905062.60 151.5294 60.0015 32.0000 1.9924 1.9938 418.2146 418.5546 0.0511 -1.0000 -1.0000 2946505 1579905062.70 151.6256 60.0015 32.0000 1.9929 1.9942 418.1807 418.5209 0.0510 -1.0000 -1.0000 2946575 1579905062.80 151.6256 60.0015 32.0000 1.9931 1.9944 418.3232 418.6627 0.0509 -1.0000 -1.0000 2946635 1579905062.90 151.6256 60.0015 32.0000 1.9939 1.9952 418.2882 418.6275 0.0510 -1.0000 -1.0000 2946705 1579905063.00 151.6256 60.0015 32.0000 1.9943 1.9956 418.4074 418.7461 0.0508 -1.0000 -1.0000 2946764 1579905063.10 151.6256 60.0015 32.0000 1.9935 1.9948 418.2518 418.5906 0.0508 -1.0000 -1.0000 2946834 1579905063.20 151.6256 60.0015 32.0000 1.9928 1.9941 418.2805 418.6204 0.0511 -1.0000 -1.0000 2946974 1579905063.30 151.4663 60.0015 32.0000 1.9926 1.9939 418.3951 418.7349 0.0509 -1.0000 -1.0000 2947034 1579905063.40 151.4663 60.0015 32.0000 1.9930 1.9943 418.4760 418.8145 0.0508 -1.0000 -1.0000 2947115 1579905063.50 151.4663 60.0015 32.0000 1.9940 1.9953 418.5955 418.9347 0.0509 -1.0000 -1.0000 2947174 1579905063.60 151.4663 60.0015 32.0000 1.9946 1.9959 418.4816 418.8206 0.0509 -1.0000 -1.0000 2947244 1579905063.70 151.4663 60.0015 32.0000 1.9948 1.9961 418.3445 418.6852 0.0511 -1.0000 -1.0000 2947474 1579905063.80 151.6114 60.0015 32.0000 1.9944 1.9957 418.4076 418.7479 0.0510 -1.0000 -1.0000 2947534 1579905063.90 151.6520 60.0015 32.0000 1.9942 1.9955 418.7155 419.0556 0.0510 -1.0000 -1.0000 2947604 1579905064.00 151.6520 60.0015 32.0000 1.9923 1.9936 418.6373 418.9770 0.0509 -1.0000 -1.0000 2947674 1579905064.10 151.6520 60.0015 32.0000 1.9940 1.9953 418.3826 418.7230 0.0511 -1.0000 -1.0000 2947734 1579905064.20 151.6520 60.0015 32.0000 1.9955 1.9969 418.1115 418.4517 0.0510 -1.0000 -1.0000 2948454 1579905064.30 151.6520 60.0015 32.0000 1.9934 1.9948 418.4498 418.7891 0.0509 -1.0000 -1.0000 2948534 1579905064.40 151.5419 60.0015 32.0000 1.9932 1.9945 418.5197 418.8590 0.0509 -1.0000 -1.0000 2948594 1579905064.50 151.5419 60.0015 32.0000 1.9925 1.9939 418.5892 418.9289 0.0509 -1.0000 -1.0000 2948653 1579905064.60 151.5419 60.0015 32.0000 1.9932 1.9946 418.4818 418.8227 0.0511 -1.0000 -1.0000 2948724 1579905064.70 151.5419 60.0015 32.0000 1.9942 1.9956 418.4967 418.8361 0.0509 -1.0000 -1.0000 2948794 1579905064.80 151.5419 60.0015 32.0000 1.9951 1.9964 418.2800 418.6200 0.0510 -1.0000 -1.0000 2948853 1579905064.90 151.5650 60.0026 32.0000 1.9944 1.9958 418.3260 418.6668 0.0511 -1.0000 -1.0000 2948934 1579905065.00 151.5865 60.0036 32.0000 1.9935 1.9948 418.5036 418.8431 0.0509 -1.0000 -1.0000 2948994 1579905065.10 151.5865 60.0036 32.0000 1.9937 1.9950 418.5999 418.9392 0.0509 -1.0000 -1.0000 2949063 1579905065.20 151.5865 60.0036 32.0000 1.9954 1.9968 418.4375 418.7772 0.0510 -1.0000 -1.0000 2949133 1579905065.30 151.5865 60.0036 32.0000 1.9955 1.9969 418.1276 418.4679 0.0510 -1.0000 -1.0000 2949193 1579905065.40 151.5865 60.0036 32.0000 1.9942 1.9955 418.3586 418.6980 0.0509 -1.0000 -1.0000 2949263 1579905065.50 151.7062 60.0036 32.0000 1.9940 1.9953 418.6200 418.9603 0.0510 -1.0000 -1.0000 2949333 1579905065.60 151.7062 60.0036 32.0000 1.9947 1.9961 418.4922 418.8327 0.0511 -1.0000 -1.0000 2949393 1579905065.70 151.7202 60.0036 32.0000 1.9939 1.9952 418.1842 418.5232 0.0508 -1.0000 -1.0000 2949643 1579905065.80 151.7202 60.0036 32.0000 1.9958 1.9971 418.2587 418.5980 0.0509 -1.0000 -1.0000 2949703 1579905065.90 151.7202 60.0036 32.0000 1.9961 1.9974 418.1279 418.4670 0.0509 -1.0000 -1.0000 2949763 1579905066.00 151.7202 60.0036 32.0000 1.9944 1.9957 418.4678 418.8074 0.0510 -1.0000 -1.0000 2949853 1579905066.10 151.7202 60.0036 32.0000 1.9945 1.9959 418.5550 418.8976 0.0512 -1.0000 -1.0000 2949913 1579905066.20 151.7202 60.0036 32.0000 1.9941 1.9954 418.4676 418.8068 0.0508 -1.0000 -1.0000 2950143 1579905066.30 151.7202 60.0036 32.0000 1.9953 1.9966 418.2552 418.5941 0.0509 -1.0000 -1.0000 2950223 1579905066.40 151.7202 60.0036 32.0000 1.9956 1.9969 418.2495 418.5896 0.0510 -1.0000 -1.0000 2950283 1579905066.50 151.7202 60.0036 32.0000 1.9919 1.9932 418.4603 418.8006 0.0510 -1.0000 -1.0000 2950343 1579905066.60 151.5742 60.0036 32.0000 1.9925 1.9938 418.4675 418.8079 0.0511 -1.0000 -1.0000 2950413 1579905066.70 151.5742 60.0036 32.0000 1.9948 1.9961 418.3749 418.7156 0.0511 -1.0000 -1.0000 2950892 1579905066.80 151.5742 60.0036 32.0000 1.9962 1.9976 418.2677 418.6078 0.0510 -1.0000 -1.0000 2950952 1579905066.90 151.5742 60.0036 32.0000 1.9954 1.9967 418.1683 418.5069 0.0508 -1.0000 -1.0000 2951022 1579905067.00 151.5742 60.0036 32.0000 1.9953 1.9966 418.1478 418.4875 0.0511 -1.0000 -1.0000 2951092 1579905067.10 151.5742 60.0036 32.0000 1.9932 1.9945 418.2428 418.5823 0.0509 -1.0000 -1.0000 2951152 1579905067.20 151.5785 60.0036 32.0000 1.9926 1.9939 418.5808 418.9203 0.0509 -1.0000 -1.0000 2951222 1579905067.30 151.5785 60.0036 32.0000 1.9927 1.9941 418.5046 418.8440 0.0510 -1.0000 -1.0000 2951352 1579905067.40 151.5785 60.0036 32.0000 1.9933 1.9946 418.4755 418.8159 0.0510 -1.0000 -1.0000 2951422 1579905067.50 151.5785 60.0036 32.0000 1.9919 1.9932 418.3873 418.7267 0.0509 -1.0000 -1.0000 2951492 1579905067.60 151.5785 60.0036 32.0000 1.9944 1.9957 418.4833 418.8228 0.0509 -1.0000 -1.0000 2951552 1579905067.70 151.4020 60.0036 32.0000 1.9926 1.9940 418.3354 418.6754 0.0510 -1.0000 -1.0000 2951632 1579905067.80 151.4020 60.0036 32.0000 1.9949 1.9963 418.2485 418.5879 0.0509 -1.0000 -1.0000 2951692 1579905067.90 151.4020 60.0036 32.0000 1.9943 1.9956 418.1978 418.5371 0.0509 -1.0000 -1.0000 2951762 1579905068.00 151.4020 60.0036 32.0000 1.9944 1.9958 418.2626 418.6014 0.0509 -1.0000 -1.0000 2951832 1579905068.10 151.4020 60.0036 32.0000 1.9950 1.9964 418.1944 418.5345 0.0510 -1.0000 -1.0000 2951892 1579905068.20 151.4020 60.0036 32.0000 1.9934 1.9947 418.1482 418.4877 0.0509 -1.0000 -1.0000 2951962 1579905068.30 151.4157 60.0036 32.0000 1.9941 1.9955 418.4112 418.7506 0.0508 -1.0000 -1.0000 2952032 1579905068.40 151.4157 60.0036 32.0000 1.9942 1.9956 418.2506 418.5891 0.0508 -1.0000 -1.0000 2952092 1579905068.50 151.4157 60.0036 32.0000 1.9928 1.9942 418.5077 418.8477 0.0510 -1.0000 -1.0000 2952152 1579905068.60 151.4157 60.0036 32.0000 1.9932 1.9945 418.5443 418.8844 0.0510 -1.0000 -1.0000 2952232 1579905068.70 151.4157 60.0036 32.0000 1.9952 1.9965 418.5467 418.8869 0.0510 -1.0000 -1.0000 2952292 1579905068.80 151.4552 60.0036 32.0000 1.9950 1.9963 418.3511 418.6912 0.0510 -1.0000 -1.0000 2953171 1579905068.90 151.4618 60.0036 32.0000 1.9972 1.9985 418.2442 418.5846 0.0510 -1.0000 -1.0000 2953241 1579905069.00 151.4618 60.0036 32.0000 1.9943 1.9957 418.2946 418.6341 0.0509 -1.0000 -1.0000 2953301 1579905069.10 151.4618 60.0036 32.0000 1.9940 1.9953 418.4664 418.8062 0.0510 -1.0000 -1.0000 2953361 1579905069.20 151.4618 60.0036 32.0000 1.9939 1.9952 418.5861 418.9263 0.0510 -1.0000 -1.0000 2953441 1579905069.30 151.4618 60.0036 32.0000 1.9952 1.9965 418.3234 418.6644 0.0512 -1.0000 -1.0000 2953501 1579905069.40 151.4618 60.0036 32.0000 1.9957 1.9970 418.1385 418.4774 0.0509 -1.0000 -1.0000 2953571 1579905069.50 151.3535 60.0036 32.0000 1.9933 1.9946 418.1874 418.5274 0.0510 -1.0000 -1.0000 2953631 1579905069.60 151.3535 60.0036 32.0000 1.9948 1.9961 418.0660 418.4050 0.0508 -1.0000 -1.0000 2953701 1579905069.70 151.3535 60.0036 32.0000 1.9932 1.9945 418.2411 418.5801 0.0509 -1.0000 -1.0000 2953771 1579905069.80 151.3535 60.0036 32.0000 1.9942 1.9955 418.3993 418.7391 0.0510 -1.0000 -1.0000 2954570 1579905069.90 151.3535 60.0036 32.0000 1.9934 1.9947 418.3326 418.6735 0.0511 -1.0000 -1.0000 2954631 1579905070.00 151.2983 59.9986 32.0000 1.9965 1.9979 418.5350 418.8755 0.0510 -1.0000 -1.0000 2954710 1579905070.10 151.2827 59.9972 32.0000 1.9955 1.9968 418.2909 418.6308 0.0510 -1.0000 -1.0000 2954770 1579905070.20 151.3450 59.9972 32.0000 1.9964 1.9977 418.1584 418.4991 0.0511 -1.0000 -1.0000 2954830 1579905070.30 151.3450 59.9972 32.0000 1.9934 1.9947 418.0699 418.4097 0.0510 -1.0000 -1.0000 2954910 1579905070.40 151.3450 59.9972 32.0000 1.9929 1.9942 418.2668 418.6070 0.0510 -1.0000 -1.0000 2954970 1579905070.50 151.3450 59.9972 32.0000 1.9929 1.9942 418.1836 418.5219 0.0508 -1.0000 -1.0000 2955030 1579905070.60 151.3450 59.9972 32.0000 1.9942 1.9955 418.2863 418.6265 0.0511 -1.0000 -1.0000 2955100 1579905070.70 151.3450 59.9972 32.0000 1.9940 1.9954 418.4686 418.8081 0.0509 -1.0000 -1.0000 2955170 1579905070.80 151.3450 59.9972 32.0000 1.9944 1.9958 418.6498 418.9911 0.0511 -1.0000 -1.0000 2955230 1579905070.90 151.3450 59.9972 32.0000 1.9938 1.9951 418.5664 418.9069 0.0511 -1.0000 -1.0000 2955300 1579905071.00 151.3450 59.9972 32.0000 1.9934 1.9948 418.4341 418.7746 0.0511 -1.0000 -1.0000 2955370 1579905071.10 151.3450 59.9972 32.0000 1.9963 1.9977 418.2456 418.5864 0.0512 -1.0000 -1.0000 2955430 1579905071.20 151.4982 59.9972 32.0000 1.9963 1.9976 418.1097 418.4508 0.0512 -1.0000 -1.0000 2955510 1579905071.30 151.4982 59.9972 32.0000 1.9965 1.9979 418.2859 418.6256 0.0509 -1.0000 -1.0000 2955570 1579905071.40 151.4982 59.9972 32.0000 1.9940 1.9953 418.1724 418.5118 0.0509 -1.0000 -1.0000 2955640 1579905071.50 151.4982 59.9972 32.0000 1.9934 1.9947 418.4489 418.7882 0.0509 -1.0000 -1.0000 2955700 1579905071.60 151.4982 59.9972 32.0000 1.9942 1.9955 418.2910 418.6316 0.0511 -1.0000 -1.0000 2955770 1579905071.70 151.4982 59.9972 32.0000 1.9949 1.9963 418.2414 418.5816 0.0509 -1.0000 -1.0000 2955840 1579905071.80 151.4982 59.9972 32.0000 1.9956 1.9970 418.2449 418.5849 0.0510 -1.0000 -1.0000 2955900 1579905071.90 151.4982 59.9972 32.0000 1.9940 1.9953 418.3494 418.6891 0.0509 -1.0000 -1.0000 2955970 1579905072.00 151.4982 59.9972 32.0000 1.9926 1.9939 418.3532 418.6929 0.0509 -1.0000 -1.0000 2956040 1579905072.10 151.4982 59.9972 32.0000 1.9938 1.9951 418.6600 418.9999 0.0510 -1.0000 -1.0000 2956159 1579905072.20 151.4982 59.9972 32.0000 1.9945 1.9958 418.4778 418.8184 0.0511 -1.0000 -1.0000 2956220 1579905072.30 151.4982 59.9972 32.0000 1.9956 1.9969 418.2446 418.5849 0.0510 -1.0000 -1.0000 2956289 1579905072.40 151.3102 59.9972 32.0000 1.9955 1.9969 418.0028 418.3440 0.0511 -1.0000 -1.0000 2956359 1579905072.50 151.3102 59.9972 32.0000 1.9950 1.9963 418.0635 418.4027 0.0509 -1.0000 -1.0000 2956419 1579905072.60 151.3102 59.9972 32.0000 1.9935 1.9949 418.2994 418.6401 0.0512 -1.0000 -1.0000 2956499 1579905072.70 151.3102 59.9972 32.0000 1.9925 1.9939 418.4750 418.8149 0.0510 -1.0000 -1.0000 2956559 1579905072.80 151.3102 59.9972 32.0000 1.9926 1.9939 418.3741 418.7145 0.0511 -1.0000 -1.0000 2956619 1579905072.90 151.3102 59.9972 32.0000 1.9946 1.9960 418.1742 418.5144 0.0510 -1.0000 -1.0000 2956909 1579905073.00 151.4000 59.9972 32.0000 1.9942 1.9955 418.3581 418.6979 0.0510 -1.0000 -1.0000 2956969 1579905073.10 151.4000 59.9972 32.0000 1.9932 1.9945 418.3557 418.6951 0.0507 -1.0000 -1.0000 2957029 1579905073.20 151.4000 59.9972 32.0000 1.9944 1.9957 418.2849 418.6248 0.0510 -1.0000 -1.0000 2957109 1579905073.30 151.4000 59.9972 32.0000 1.9959 1.9972 418.3239 418.6640 0.0510 -1.0000 -1.0000 2957169 1579905073.40 151.4000 59.9972 32.0000 1.9935 1.9949 418.1723 418.5121 0.0510 -1.0000 -1.0000 2957459 1579905073.50 151.4290 59.9972 32.0000 1.9943 1.9956 418.1576 418.4983 0.0511 -1.0000 -1.0000 2957519 1579905073.60 151.5956 59.9972 32.0000 1.9956 1.9969 418.1562 418.4975 0.0513 -1.0000 -1.0000 2957579 1579905073.70 151.5956 59.9972 32.0000 1.9962 1.9975 418.2622 418.6021 0.0509 -1.0000 -1.0000 2957649 1579905073.80 151.5956 59.9972 32.0000 1.9951 1.9964 418.4408 418.7813 0.0511 -1.0000 -1.0000 2957719 1579905073.90 151.5956 59.9972 32.0000 1.9943 1.9956 418.5119 418.8528 0.0511 -1.0000 -1.0000 2957889 1579905074.00 151.5956 59.9972 32.0000 1.9941 1.9954 418.5147 418.8540 0.0509 -1.0000 -1.0000 2957959 1579905074.10 151.5593 59.9972 32.0000 1.9938 1.9951 418.4303 418.7702 0.0510 -1.0000 -1.0000 2958029 1579905074.20 151.5593 59.9972 32.0000 1.9934 1.9947 418.2462 418.5857 0.0509 -1.0000 -1.0000 2958089 1579905074.30 151.5593 59.9972 32.0000 1.9933 1.9947 418.3336 418.6734 0.0510 -1.0000 -1.0000 2958158 1579905074.40 151.5593 59.9972 32.0000 1.9943 1.9956 418.2878 418.6283 0.0512 -1.0000 -1.0000 2958219 1579905074.50 151.5593 59.9972 32.0000 1.9946 1.9960 418.2252 418.5661 0.0511 -1.0000 -1.0000 2958398 1579905074.60 151.4241 59.9985 32.0000 1.9937 1.9950 418.3015 418.6412 0.0509 -1.0000 -1.0000 2958468 1579905074.70 151.1331 60.0015 32.0000 1.9921 1.9935 418.0919 418.4317 0.0510 -1.0000 -1.0000 2958528 1579905074.80 151.1331 60.0015 32.0000 1.9927 1.9940 418.0578 418.3970 0.0509 -1.0000 -1.0000 2958598 1579905074.90 151.1331 60.0015 32.0000 1.9923 1.9936 418.1088 418.4491 0.0511 -1.0000 -1.0000 2958668 1579905075.00 151.1331 60.0015 32.0000 1.9932 1.9945 417.9850 418.3241 0.0508 -1.0000 -1.0000 2959398 1579905075.10 151.1331 60.0015 32.0000 1.9928 1.9941 418.1696 418.5099 0.0510 -1.0000 -1.0000 2959458 1579905075.20 151.4976 60.0015 32.0000 1.9937 1.9950 418.2711 418.6111 0.0511 -1.0000 -1.0000 2959528 1579905075.30 151.4976 60.0015 32.0000 1.9936 1.9950 418.2040 418.5438 0.0509 -1.0000 -1.0000 2959598 1579905075.40 151.4976 60.0015 32.0000 1.9950 1.9963 418.4140 418.7544 0.0510 -1.0000 -1.0000 2959668 1579905075.50 151.4976 60.0015 32.0000 1.9925 1.9938 418.4225 418.7621 0.0510 -1.0000 -1.0000 2959738 1579905075.60 151.4976 60.0015 32.0000 1.9930 1.9944 418.4056 418.7463 0.0511 -1.0000 -1.0000 2959798 1579905075.70 151.4976 60.0015 32.0000 1.9931 1.9944 418.3154 418.6554 0.0510 -1.0000 -1.0000 2959868 1579905075.80 151.7397 60.0015 32.0000 1.9939 1.9953 418.5099 418.8503 0.0511 -1.0000 -1.0000 2959937 1579905075.90 151.7397 60.0015 32.0000 1.9944 1.9958 418.0005 418.3407 0.0511 -1.0000 -1.0000 2959997 1579905076.00 151.7397 60.0015 32.0000 1.9957 1.9970 418.0646 418.4055 0.0511 -1.0000 -1.0000 3000127 1579905076.10 151.7397 60.0015 32.0000 1.9958 1.9972 418.0958 418.4359 0.0511 -1.0000 -1.0000 3000198 1579905076.20 151.7397 60.0015 32.0000 1.9946 1.9959 418.4038 418.7458 0.0512 -1.0000 -1.0000 3000257 1579905076.30 151.7172 60.0015 32.0000 1.9929 1.9942 418.5510 418.8914 0.0510 -1.0000 -1.0000 3000327 1579905076.40 151.6229 60.0015 32.0000 1.9939 1.9952 418.5771 418.9181 0.0511 -1.0000 -1.0000 3000387 1579905076.50 151.6229 60.0015 32.0000 1.9911 1.9925 418.3265 418.6665 0.0510 -1.0000 -1.0000 3000607 1579905076.60 151.6229 60.0015 32.0000 1.9911 1.9925 418.4462 418.7860 0.0510 -1.0000 -1.0000 3000687 1579905076.70 151.6229 60.0015 32.0000 1.9921 1.9935 418.3253 418.6660 0.0511 -1.0000 -1.0000 3000747 1579905076.80 151.6229 60.0015 32.0000 1.9940 1.9953 418.4121 418.7531 0.0511 -1.0000 -1.0000 3000817 1579905076.90 151.6229 60.0015 32.0000 1.9937 1.9950 418.4680 418.8076 0.0510 -1.0000 -1.0000 3000887 1579905077.00 151.6229 60.0015 32.0000 1.9955 1.9969 418.0346 418.3757 0.0511 -1.0000 -1.0000 3000947 1579905077.10 151.6229 60.0015 32.0000 1.9947 1.9961 418.2389 418.5787 0.0510 -1.0000 -1.0000 3001007 1579905077.20 151.6229 60.0015 32.0000 1.9936 1.9950 418.3239 418.6651 0.0511 -1.0000 -1.0000 3001087 1579905077.30 151.6229 60.0015 32.0000 1.9933 1.9946 418.3155 418.6556 0.0511 -1.0000 -1.0000 3001147 1579905077.40 151.3057 60.0015 32.0000 1.9924 1.9937 418.2563 418.5968 0.0511 -1.0000 -1.0000 3001217 1579905077.50 151.1698 60.0015 32.0000 1.9928 1.9942 418.3628 418.7016 0.0509 -1.0000 -1.0000 3001277 1579905077.60 151.1698 60.0015 32.0000 1.9937 1.9951 418.3106 418.6523 0.0512 -1.0000 -1.0000 3001607 1579905077.70 151.1698 60.0015 32.0000 1.9935 1.9948 418.1020 418.4420 0.0509 -1.0000 -1.0000 3001687 1579905077.80 151.1698 60.0015 32.0000 1.9928 1.9941 418.1324 418.4727 0.0511 -1.0000 -1.0000 3001747 1579905077.90 151.1698 60.0015 32.0000 1.9937 1.9950 418.3533 418.6938 0.0511 -1.0000 -1.0000 3001807 1579905078.00 151.4742 60.0015 32.0000 1.9953 1.9966 418.5386 418.8799 0.0512 -1.0000 -1.0000 3001876 1579905078.10 151.4742 60.0015 32.0000 1.9962 1.9975 418.2227 418.5622 0.0509 -1.0000 -1.0000 3002126 1579905078.20 151.4742 60.0015 32.0000 1.9950 1.9964 418.1654 418.5059 0.0512 -1.0000 -1.0000 3002186 1579905078.30 151.4742 60.0015 32.0000 1.9939 1.9952 418.2122 418.5532 0.0511 -1.0000 -1.0000 3002266 1579905078.40 151.4742 60.0015 32.0000 1.9942 1.9955 418.5278 418.8685 0.0511 -1.0000 -1.0000 3002326 1579905078.50 151.3472 60.0015 32.0000 1.9938 1.9952 418.4715 418.8128 0.0511 -1.0000 -1.0000 3002386 1579905078.60 151.3472 60.0015 32.0000 1.9934 1.9947 418.3223 418.6624 0.0510 -1.0000 -1.0000 3002456 1579905078.70 151.3472 60.0015 32.0000 1.9924 1.9937 418.3287 418.6685 0.0510 -1.0000 -1.0000 3002546 1579905078.80 151.3472 60.0015 32.0000 1.9941 1.9954 418.2711 418.6110 0.0510 -1.0000 -1.0000 3002606 1579905078.90 151.3472 60.0015 32.0000 1.9925 1.9938 418.1487 418.4897 0.0511 -1.0000 -1.0000 3002676 1579905079.00 151.3472 60.0015 32.0000 1.9943 1.9957 418.1497 418.4896 0.0510 -1.0000 -1.0000 3002736 1579905079.10 151.5348 60.0015 32.0000 1.9943 1.9957 418.1958 418.5357 0.0510 -1.0000 -1.0000 3002936 1579905079.20 151.8397 60.0015 32.0000 1.9939 1.9953 418.2609 418.6005 0.0509 -1.0000 -1.0000 3003006 1579905079.30 151.8397 60.0015 32.0000 1.9947 1.9960 418.2696 418.6093 0.0510 -1.0000 -1.0000 3003066 1579905079.40 151.8397 60.0015 32.0000 1.9958 1.9971 418.4342 418.7742 0.0510 -1.0000 -1.0000 3003146 1579905079.50 151.8397 60.0015 32.0000 1.9938 1.9951 418.4901 418.8301 0.0510 -1.0000 -1.0000 3003206 1579905079.60 151.8397 60.0015 32.0000 1.9951 1.9965 418.4339 418.7746 0.0511 -1.0000 -1.0000 3003826 1579905079.70 151.4409 60.0049 32.0000 1.9946 1.9959 418.3480 418.6867 0.0509 -1.0000 -1.0000 3003896 1579905079.80 151.4409 60.0049 32.0000 1.9950 1.9963 417.9987 418.3379 0.0509 -1.0000 -1.0000 3003955 1579905079.90 151.4409 60.0049 32.0000 1.9937 1.9950 418.2027 418.5418 0.0509 -1.0000 -1.0000 3004025 1579905080.00 151.4409 60.0049 32.0000 1.9932 1.9945 418.3818 418.7215 0.0509 -1.0000 -1.0000 3004095 1579905080.10 151.4409 60.0049 32.0000 1.9936 1.9950 418.5817 418.9224 0.0512 -1.0000 -1.0000 3004165 1579905080.20 151.5279 60.0049 32.0000 1.9930 1.9944 418.5568 418.8972 0.0511 -1.0000 -1.0000 3004235 1579905080.30 151.5477 60.0049 32.0000 1.9940 1.9953 418.1503 418.4912 0.0511 -1.0000 -1.0000 3004315 1579905080.40 151.5477 60.0049 32.0000 1.9954 1.9968 417.9960 418.3367 0.0511 -1.0000 -1.0000 3004375 1579905080.50 151.5477 60.0049 32.0000 1.9954 1.9967 418.1662 418.5059 0.0510 -1.0000 -1.0000 3004435 1579905080.60 151.5477 60.0049 32.0000 1.9951 1.9964 418.5264 418.8674 0.0510 -1.0000 -1.0000 3004635 1579905080.70 151.5477 60.0049 32.0000 1.9932 1.9945 418.5887 418.9284 0.0509 -1.0000 -1.0000 3004695 1579905080.80 151.4344 60.0049 32.0000 1.9936 1.9950 418.4170 418.7575 0.0510 -1.0000 -1.0000 3004755 1579905080.90 151.4344 60.0049 32.0000 1.9935 1.9948 418.1559 418.4967 0.0513 -1.0000 -1.0000 3004835 1579905081.00 151.4344 60.0049 32.0000 1.9939 1.9952 418.1235 418.4637 0.0510 -1.0000 -1.0000 3004895 1579905081.10 151.4344 60.0049 32.0000 1.9948 1.9961 418.2233 418.5634 0.0510 -1.0000 -1.0000 3004955 1579905081.20 151.4344 60.0049 32.0000 1.9943 1.9956 418.4363 418.7760 0.0509 -1.0000 -1.0000 3005225 1579905081.30 151.4344 60.0049 32.0000 1.9939 1.9952 418.5067 418.8470 0.0510 -1.0000 -1.0000 3005285 1579905081.40 151.4344 60.0049 32.0000 1.9945 1.9958 418.2791 418.6191 0.0510 -1.0000 -1.0000 3005355 1579905081.50 151.4344 60.0049 32.0000 1.9945 1.9959 418.2027 418.5420 0.0509 -1.0000 -1.0000 3005425 1579905081.60 151.5377 60.0049 32.0000 1.9942 1.9955 418.1146 418.4525 0.0508 -1.0000 -1.0000 3005485 1579905081.70 151.6878 60.0049 32.0000 1.9928 1.9942 418.2828 418.6229 0.0510 -1.0000 -1.0000 3005554 1579905081.80 151.6878 60.0049 32.0000 1.9925 1.9938 418.5612 418.9017 0.0510 -1.0000 -1.0000 3005625 1579905081.90 151.6878 60.0049 32.0000 1.9936 1.9949 418.5121 418.8527 0.0511 -1.0000 -1.0000 3005684 1579905082.00 151.6878 60.0049 32.0000 1.9954 1.9968 418.5050 418.8441 0.0507 -1.0000 -1.0000 3005754 1579905082.10 151.6878 60.0049 32.0000 1.9955 1.9968 418.0581 418.3980 0.0510 -1.0000 -1.0000 3005815 1579905082.20 151.4164 60.0049 32.0000 1.9939 1.9952 418.1035 418.4434 0.0510 -1.0000 -1.0000 3005874 1579905082.30 151.4164 60.0049 32.0000 1.9940 1.9953 418.2459 418.5851 0.0509 -1.0000 -1.0000 3005954 1579905082.40 151.4164 60.0049 32.0000 1.9941 1.9955 418.3048 418.6449 0.0510 -1.0000 -1.0000 3006014 1579905082.50 151.4164 60.0049 32.0000 1.9941 1.9954 418.4139 418.7541 0.0511 -1.0000 -1.0000 3006074 1579905082.60 151.4164 60.0049 32.0000 1.9946 1.9959 418.4124 418.7521 0.0510 -1.0000 -1.0000 3006144 1579905082.70 151.4164 60.0049 32.0000 1.9927 1.9941 418.3047 418.6455 0.0511 -1.0000 -1.0000 3006724 1579905082.80 151.6070 60.0049 32.0000 1.9958 1.9971 418.0758 418.4155 0.0510 -1.0000 -1.0000 3006784 1579905082.90 151.6070 60.0049 32.0000 1.9950 1.9963 417.8162 418.1557 0.0510 -1.0000 -1.0000 3006854 1579905083.00 151.6070 60.0049 32.0000 1.9947 1.9960 418.1374 418.4767 0.0509 -1.0000 -1.0000 3006924 1579905083.10 151.6070 60.0049 32.0000 1.9915 1.9928 418.3935 418.7328 0.0509 -1.0000 -1.0000 3006984 1579905083.20 151.6070 60.0049 32.0000 1.9919 1.9933 418.4808 418.8215 0.0511 -1.0000 -1.0000 3007054 1579905083.30 151.3866 60.0049 32.0000 1.9940 1.9953 418.4210 418.7613 0.0510 -1.0000 -1.0000 3007114 1579905083.40 151.3866 60.0049 32.0000 1.9956 1.9970 418.3711 418.7119 0.0511 -1.0000 -1.0000 3007194 1579905083.50 151.3866 60.0049 32.0000 1.9955 1.9968 418.1950 418.5349 0.0510 -1.0000 -1.0000 3007254 1579905083.60 151.3866 60.0049 32.0000 1.9941 1.9954 418.2941 418.6343 0.0510 -1.0000 -1.0000 3007314 1579905083.70 151.3866 60.0049 32.0000 1.9936 1.9950 418.5350 418.8760 0.0511 -1.0000 -1.0000 3007643 1579905083.80 151.5049 60.0049 32.0000 1.9952 1.9966 418.5820 418.9218 0.0510 -1.0000 -1.0000 3007714 1579905083.90 151.5264 60.0049 32.0000 1.9947 1.9960 418.4895 418.8302 0.0511 -1.0000 -1.0000 3007773 1579905084.00 151.5264 60.0049 32.0000 1.9941 1.9954 418.3322 418.6725 0.0510 -1.0000 -1.0000 3007843 1579905084.10 151.5264 60.0049 32.0000 1.9965 1.9978 418.1206 418.4593 0.0508 -1.0000 -1.0000 3007903 1579905084.20 151.5264 60.0049 32.0000 1.9950 1.9963 418.0522 418.3912 0.0509 -1.0000 -1.0000 3007973 1579905084.30 151.5263 60.0049 32.0000 1.9931 1.9944 418.4032 418.7433 0.0510 -1.0000 -1.0000 3008043 1579905084.40 151.5004 60.0049 32.0000 1.9920 1.9934 418.4385 418.7796 0.0512 -1.0000 -1.0000 3008103 1579905084.50 151.5004 60.0049 32.0000 1.9924 1.9937 418.5397 418.8796 0.0509 -1.0000 -1.0000 3008163 1579905084.60 151.5004 60.0049 32.0000 1.9943 1.9956 418.2789 418.6181 0.0509 -1.0000 -1.0000 3008243 1579905084.70 151.5004 60.0049 32.0000 1.9968 1.9981 418.1701 418.5094 0.0509 -1.0000 -1.0000 3008473 1579905084.80 151.5004 60.0049 32.0000 1.9945 1.9959 418.3698 418.7104 0.0511 -1.0000 -1.0000 3008533 1579905084.90 151.6726 60.0046 32.0000 1.9941 1.9954 418.3292 418.6696 0.0509 -1.0000 -1.0000 3008603 1579905085.00 151.8318 60.0042 32.0000 1.9927 1.9940 418.5438 418.8836 0.0510 -1.0000 -1.0000 3008673 1579905085.10 151.8318 60.0042 32.0000 1.9935 1.9948 418.3316 418.6718 0.0510 -1.0000 -1.0000 3008733 1579905085.20 151.8318 60.0042 32.0000 1.9955 1.9968 418.4018 418.7414 0.0510 -1.0000 -1.0000 3008803 1579905085.30 151.8318 60.0042 32.0000 1.9959 1.9972 418.2192 418.5588 0.0510 -1.0000 -1.0000 3008983 1579905085.40 151.8318 60.0042 32.0000 1.9959 1.9972 418.0330 418.3723 0.0509 -1.0000 -1.0000 3009053 1579905085.50 151.4217 60.0042 32.0000 1.9936 1.9949 418.2973 418.6368 0.0509 -1.0000 -1.0000 3009113 1579905085.60 151.4217 60.0042 32.0000 1.9930 1.9944 418.5294 418.8691 0.0509 -1.0000 -1.0000 3009183 1579905085.70 151.4217 60.0042 32.0000 1.9923 1.9936 418.3575 418.6974 0.0510 -1.0000 -1.0000 3009253 1579905085.80 151.4217 60.0042 32.0000 1.9949 1.9962 417.9970 418.3369 0.0511 -1.0000 -1.0000 3009672 1579905085.90 151.4217 60.0042 32.0000 1.9945 1.9958 418.0127 418.3518 0.0509 -1.0000 -1.0000 3009732 1579905086.00 151.4296 60.0042 32.0000 1.9925 1.9939 418.1791 418.5194 0.0511 -1.0000 -1.0000 3009812 1579905086.10 151.5877 60.0042 32.0000 1.9921 1.9934 418.3790 418.7195 0.0510 -1.0000 -1.0000 3009872 1579905086.20 151.5877 60.0042 32.0000 1.9931 1.9945 418.4554 418.7952 0.0509 -1.0000 -1.0000 3009932 1579905086.30 151.5877 60.0042 32.0000 1.9944 1.9957 418.4614 418.8014 0.0510 -1.0000 -1.0000 3010852 1579905086.40 151.5877 60.0042 32.0000 1.9966 1.9979 418.4938 418.8339 0.0509 -1.0000 -1.0000 3010912 1579905086.50 151.5877 60.0042 32.0000 1.9977 1.9991 418.0124 418.3501 0.0508 -1.0000 -1.0000 3010982 1579905086.60 151.3680 60.0042 32.0000 1.9955 1.9969 418.1427 418.4824 0.0510 -1.0000 -1.0000 3011052 1579905086.70 151.3680 60.0042 32.0000 1.9948 1.9961 418.1448 418.4853 0.0510 -1.0000 -1.0000 3011112 1579905086.80 151.3680 60.0042 32.0000 1.9929 1.9942 418.3101 418.6502 0.0511 -1.0000 -1.0000 3011192 1579905086.90 151.3680 60.0042 32.0000 1.9938 1.9951 418.2499 418.5915 0.0513 -1.0000 -1.0000 3011261 1579905087.00 151.3680 60.0042 32.0000 1.9944 1.9957 418.1051 418.4447 0.0510 -1.0000 -1.0000 3011332 1579905087.10 151.3547 60.0042 32.0000 1.9948 1.9962 417.9471 418.2863 0.0509 -1.0000 -1.0000 3011392 1579905087.20 151.3481 60.0042 32.0000 1.9946 1.9959 418.3097 418.6492 0.0509 -1.0000 -1.0000 3011461 1579905087.30 151.3481 60.0042 32.0000 1.9928 1.9941 418.5775 418.9174 0.0510 -1.0000 -1.0000 3011522 1579905087.40 151.3481 60.0042 32.0000 1.9947 1.9961 418.4354 418.7760 0.0511 -1.0000 -1.0000 3011601 1579905087.50 151.3481 60.0042 32.0000 1.9963 1.9976 418.3463 418.6866 0.0510 -1.0000 -1.0000 3011661 1579905087.60 151.6902 60.0042 32.0000 1.9951 1.9965 418.2080 418.5469 0.0509 -1.0000 -1.0000 3011721 1579905087.70 151.3417 60.0042 32.0000 1.9938 1.9951 418.1435 418.4835 0.0511 -1.0000 -1.0000 3011801 1579905087.80 151.3417 60.0042 32.0000 1.9942 1.9955 418.1451 418.4858 0.0511 -1.0000 -1.0000 3011861 1579905087.90 151.3417 60.0042 32.0000 1.9946 1.9959 418.2166 418.5558 0.0509 -1.0000 -1.0000 3011921 1579905088.00 151.3417 60.0042 32.0000 1.9920 1.9933 418.2991 418.6387 0.0510 -1.0000 -1.0000 3011991 1579905088.10 151.3417 60.0042 32.0000 1.9927 1.9940 418.3246 418.6638 0.0509 -1.0000 -1.0000 3012061 1579905088.20 151.3417 60.0042 32.0000 1.9938 1.9951 418.2499 418.5891 0.0508 -1.0000 -1.0000 3012121 1579905088.30 151.3417 60.0042 32.0000 1.9929 1.9942 418.3303 418.6695 0.0510 -1.0000 -1.0000 3012211 1579905088.40 151.3417 60.0042 32.0000 1.9944 1.9957 418.2372 418.5758 0.0509 -1.0000 -1.0000 3012281 1579905088.50 151.3417 60.0042 32.0000 1.9947 1.9960 418.3363 418.6771 0.0511 -1.0000 -1.0000 3012341 1579905088.60 151.3417 60.0042 32.0000 1.9940 1.9953 418.1694 418.5096 0.0510 -1.0000 -1.0000 3012431 1579905088.70 151.3417 60.0042 32.0000 1.9970 1.9984 418.0698 418.4107 0.0511 -1.0000 -1.0000 3012491 1579905088.80 151.4376 60.0042 32.0000 1.9965 1.9979 418.2388 418.5790 0.0510 -1.0000 -1.0000 3012671 1579905088.90 151.4376 60.0042 32.0000 1.9951 1.9964 418.3771 418.7184 0.0512 -1.0000 -1.0000 3012741 1579905089.00 151.4376 60.0042 32.0000 1.9942 1.9955 418.3341 418.6745 0.0511 -1.0000 -1.0000 3012811 1579905089.10 151.4376 60.0042 32.0000 1.9947 1.9961 418.2645 418.6047 0.0510 -1.0000 -1.0000 3012971 1579905089.20 151.4376 60.0042 32.0000 1.9950 1.9963 418.2550 418.5955 0.0511 -1.0000 -1.0000 3013041 1579905089.30 151.4376 60.0042 32.0000 1.9972 1.9986 418.0698 418.4090 0.0509 -1.0000 -1.0000 3013140 1579905089.40 151.3404 60.0042 32.0000 1.9956 1.9969 418.2328 418.5730 0.0511 -1.0000 -1.0000 3013211 1579905089.50 151.3404 60.0042 32.0000 1.9932 1.9945 418.2605 418.6017 0.0510 -1.0000 -1.0000 3013270 1579905089.60 151.3404 60.0042 32.0000 1.9921 1.9934 418.2402 418.5794 0.0509 -1.0000 -1.0000 3013340 1579905089.70 151.3404 60.0042 32.0000 1.9938 1.9951 418.5018 418.8417 0.0510 -1.0000 -1.0000 3013410 1579905089.80 151.3404 60.0042 32.0000 1.9958 1.9972 418.4900 418.8310 0.0512 -1.0000 -1.0000 3013680 1579905089.90 151.5747 60.0044 32.0000 1.9961 1.9975 418.5047 418.8454 0.0510 -1.0000 -1.0000 3013750 1579905090.00 151.5994 60.0044 32.0000 1.9941 1.9954 418.2768 418.6180 0.0512 -1.0000 -1.0000 3013820 1579905090.10 151.5994 60.0044 32.0000 1.9935 1.9948 418.2450 418.5854 0.0510 -1.0000 -1.0000 3013890 1579905090.20 151.4341 60.0044 32.0000 1.9952 1.9965 418.1279 418.4678 0.0510 -1.0000 -1.0000 3013950 1579905090.30 151.4301 60.0044 32.0000 1.9958 1.9971 418.2643 418.6037 0.0509 -1.0000 -1.0000 3014180 1579905090.40 151.4301 60.0044 32.0000 1.9939 1.9952 418.4816 418.8220 0.0511 -1.0000 -1.0000 3014250 1579905090.50 151.4301 60.0044 32.0000 1.9953 1.9966 418.3253 418.6664 0.0512 -1.0000 -1.0000 3014310 1579905090.60 151.6328 60.0044 32.0000 1.9939 1.9952 418.2570 418.5971 0.0510 -1.0000 -1.0000 3014380 1579905090.70 151.6328 60.0044 32.0000 1.9951 1.9965 418.2791 418.6182 0.0508 -1.0000 -1.0000 3014450 1579905090.80 151.6328 60.0044 32.0000 1.9954 1.9967 418.1587 418.4995 0.0512 -1.0000 -1.0000 3014510 1579905090.90 151.6328 60.0044 32.0000 1.9936 1.9949 418.2358 418.5770 0.0512 -1.0000 -1.0000 3014650 1579905091.00 151.6328 60.0044 32.0000 1.9933 1.9946 418.0395 418.3802 0.0511 -1.0000 -1.0000 3014710 1579905091.10 151.4592 60.0044 32.0000 1.9932 1.9945 418.1517 418.4909 0.0508 -1.0000 -1.0000 3014770 1579905091.20 151.4463 60.0044 32.0000 1.9932 1.9946 418.2449 418.5842 0.0510 -1.0000 -1.0000 3014850 1579905091.30 151.4463 60.0044 32.0000 1.9927 1.9940 418.2710 418.6116 0.0511 -1.0000 -1.0000 3014910 1579905091.40 151.4463 60.0044 32.0000 1.9943 1.9956 418.2233 418.5633 0.0511 -1.0000 -1.0000 3015249 1579905091.50 151.4463 60.0044 32.0000 1.9938 1.9951 418.1782 418.5188 0.0510 -1.0000 -1.0000 3015309 1579905091.60 151.4368 60.0044 32.0000 1.9927 1.9940 418.2267 418.5666 0.0510 -1.0000 -1.0000 3015379 1579905091.70 151.3476 60.0044 32.0000 1.9923 1.9937 418.1788 418.5183 0.0509 -1.0000 -1.0000 3015449 1579905091.80 151.3476 60.0044 32.0000 1.9930 1.9943 418.3266 418.6668 0.0510 -1.0000 -1.0000 3015509 1579905091.90 151.3476 60.0044 32.0000 1.9928 1.9941 418.1488 418.4887 0.0510 -1.0000 -1.0000 3015889 1579905092.00 151.3476 60.0044 32.0000 1.9931 1.9945 418.2432 418.5834 0.0511 -1.0000 -1.0000 3015959 1579905092.10 151.3476 60.0044 32.0000 1.9930 1.9943 418.3720 418.7120 0.0510 -1.0000 -1.0000 3016019 1579905092.20 151.3476 60.0044 32.0000 1.9931 1.9944 418.1752 418.5156 0.0511 -1.0000 -1.0000 3016089 1579905092.30 151.3476 60.0044 32.0000 1.9912 1.9926 418.1554 418.4960 0.0511 -1.0000 -1.0000 3016159 1579905092.40 151.3476 60.0044 32.0000 1.9931 1.9945 418.1711 418.5117 0.0510 -1.0000 -1.0000 3016389 1579905092.50 151.3476 60.0044 32.0000 1.9927 1.9940 418.3210 418.6603 0.0510 -1.0000 -1.0000 3016449 1579905092.60 151.3476 60.0044 32.0000 1.9934 1.9947 418.2645 418.6049 0.0511 -1.0000 -1.0000 3016519 1579905092.70 151.3630 60.0044 32.0000 1.9932 1.9945 418.1686 418.5087 0.0510 -1.0000 -1.0000 3016589 1579905092.80 151.3677 60.0044 32.0000 1.9925 1.9939 418.0513 418.3901 0.0508 -1.0000 -1.0000 3016649 1579905092.90 151.4434 60.0044 32.0000 1.9923 1.9937 418.0735 418.4135 0.0511 -1.0000 -1.0000 3016889 1579905093.00 151.4434 60.0044 32.0000 1.9934 1.9948 418.2636 418.6036 0.0510 -1.0000 -1.0000 3016948 1579905093.10 151.4434 60.0044 32.0000 1.9923 1.9937 418.3671 418.7079 0.0511 -1.0000 -1.0000 3017009 1579905093.20 151.4434 60.0044 32.0000 1.9937 1.9951 418.3912 418.7321 0.0511 -1.0000 -1.0000 3017078 1579905093.30 151.4591 60.0044 32.0000 1.9931 1.9944 418.4806 418.8196 0.0509 -1.0000 -1.0000 3017148 1579905093.40 151.4591 60.0044 32.0000 1.9937 1.9950 418.3106 418.6505 0.0511 -1.0000 -1.0000 3017388 1579905093.50 151.4591 60.0044 32.0000 1.9942 1.9955 418.1433 418.4826 0.0509 -1.0000 -1.0000 3017448 1579905093.60 151.4591 60.0044 32.0000 1.9933 1.9946 418.2615 418.6020 0.0510 -1.0000 -1.0000 3017518 1579905093.70 151.4591 60.0044 32.0000 1.9948 1.9961 418.0361 418.3753 0.0509 -1.0000 -1.0000 3017588 1579905093.80 151.6372 60.0044 32.0000 1.9955 1.9968 418.1119 418.4522 0.0511 -1.0000 -1.0000 3017648 1579905093.90 151.6676 60.0044 32.0000 1.9941 1.9954 418.2635 418.6033 0.0509 -1.0000 -1.0000 3017888 1579905094.00 151.6676 60.0044 32.0000 1.9937 1.9951 418.3181 418.6577 0.0510 -1.0000 -1.0000 3017968 1579905094.10 151.6676 60.0044 32.0000 1.9927 1.9940 418.5012 418.8404 0.0509 -1.0000 -1.0000 3018028 1579905094.20 151.6676 60.0044 32.0000 1.9945 1.9958 418.4323 418.7722 0.0510 -1.0000 -1.0000 3018088 1579905094.30 151.6676 60.0044 32.0000 1.9952 1.9965 418.3461 418.6860 0.0510 -1.0000 -1.0000 3018158 1579905094.40 151.3729 60.0044 32.0000 1.9953 1.9967 418.2152 418.5552 0.0510 -1.0000 -1.0000 3018908 1579905094.50 151.3729 60.0044 32.0000 1.9949 1.9962 418.1672 418.5073 0.0510 -1.0000 -1.0000 3018977 1579905094.60 151.3729 60.0044 32.0000 1.9935 1.9948 418.1889 418.5287 0.0510 -1.0000 -1.0000 3019047 1579905094.70 151.3729 60.0044 32.0000 1.9930 1.9943 418.0755 418.4155 0.0511 -1.0000 -1.0000 3019117 1579905094.80 151.3729 60.0044 32.0000 1.9938 1.9952 418.2479 418.5880 0.0509 -1.0000 -1.0000 3019187 1579905094.90 151.3677 60.0082 32.0000 1.9939 1.9952 418.2069 418.5465 0.0510 -1.0000 -1.0000 3019257 1579905095.00 151.3656 60.0097 32.0000 1.9938 1.9951 418.2549 418.5955 0.0511 -1.0000 -1.0000 3019317 1579905095.10 151.3656 60.0097 32.0000 1.9941 1.9954 418.4396 418.7802 0.0510 -1.0000 -1.0000 3019377 1579905095.20 151.3656 60.0097 32.0000 1.9924 1.9937 418.4558 418.7958 0.0510 -1.0000 -1.0000 3019457 1579905095.30 151.3656 60.0097 32.0000 1.9943 1.9957 418.5117 418.8526 0.0512 -1.0000 -1.0000 3019517 1579905095.40 151.3656 60.0097 32.0000 1.9934 1.9947 418.5665 418.9066 0.0510 -1.0000 -1.0000 3019587 1579905095.50 151.3656 60.0097 32.0000 1.9928 1.9941 418.4668 418.8076 0.0511 -1.0000 -1.0000 3019647 1579905095.60 151.3656 60.0097 32.0000 1.9957 1.9970 418.2475 418.5888 0.0512 -1.0000 -1.0000 3019717 1579905095.70 151.3656 60.0097 32.0000 1.9953 1.9966 418.0896 418.4292 0.0510 -1.0000 -1.0000 3019787 1579905095.80 151.4604 60.0097 32.0000 1.9940 1.9954 418.3015 418.6420 0.0510 -1.0000 -1.0000 3019857 1579905095.90 151.4604 60.0097 32.0000 1.9933 1.9946 418.4584 418.7986 0.0510 -1.0000 -1.0000 3019917 1579905096.00 151.4781 60.0097 32.0000 1.9949 1.9963 418.5761 418.9163 0.0509 -1.0000 -1.0000 3019987 1579905096.10 151.4825 60.0097 32.0000 1.9946 1.9959 418.4752 418.8143 0.0508 -1.0000 -1.0000 3020047 1579905096.20 151.4825 60.0097 32.0000 1.9958 1.9972 418.3847 418.7246 0.0510 -1.0000 -1.0000 3020117 1579905096.30 151.4825 60.0097 32.0000 1.9966 1.9979 418.1957 418.5357 0.0510 -1.0000 -1.0000 3020187 1579905096.40 151.4825 60.0097 32.0000 1.9947 1.9961 418.1566 418.4974 0.0512 -1.0000 -1.0000 3020257 1579905096.50 151.4825 60.0097 32.0000 1.9948 1.9962 418.2206 418.5606 0.0510 -1.0000 -1.0000 3020317 1579905096.60 151.4825 60.0097 32.0000 1.9944 1.9957 418.2732 418.6140 0.0512 -1.0000 -1.0000 3020387 1579905096.70 151.4825 60.0097 32.0000 1.9946 1.9960 418.4946 418.8362 0.0512 -1.0000 -1.0000 3020447 1579905096.80 151.4825 60.0097 32.0000 1.9962 1.9975 418.4589 418.7987 0.0509 -1.0000 -1.0000 3020517 1579905096.90 151.4825 60.0097 32.0000 1.9949 1.9962 418.3133 418.6532 0.0510 -1.0000 -1.0000 3020587 1579905097.00 151.4825 60.0097 32.0000 1.9947 1.9961 418.1194 418.4583 0.0508 -1.0000 -1.0000 3020707 1579905097.10 151.3968 60.0097 32.0000 1.9937 1.9950 418.0649 418.4035 0.0508 -1.0000 -1.0000 3020776 1579905097.20 151.3968 60.0097 32.0000 1.9943 1.9956 418.1081 418.4471 0.0509 -1.0000 -1.0000 3020846 1579905097.30 151.3968 60.0097 32.0000 1.9942 1.9956 418.1710 418.5107 0.0510 -1.0000 -1.0000 3020907 1579905097.40 151.3968 60.0097 32.0000 1.9942 1.9956 418.3474 418.6871 0.0509 -1.0000 -1.0000 3020976 1579905097.50 151.3968 60.0097 32.0000 1.9936 1.9949 418.2887 418.6297 0.0511 -1.0000 -1.0000 3021416 1579905097.60 151.3968 60.0097 32.0000 1.9935 1.9948 418.3877 418.7269 0.0509 -1.0000 -1.0000 3021476 1579905097.70 151.6410 60.0097 32.0000 1.9945 1.9959 418.3152 418.6548 0.0509 -1.0000 -1.0000 3021546 1579905097.80 151.6410 60.0097 32.0000 1.9947 1.9961 418.2586 418.5985 0.0510 -1.0000 -1.0000 3021606 1579905097.90 151.6410 60.0097 32.0000 1.9946 1.9960 418.4779 418.8185 0.0511 -1.0000 -1.0000 3021676 1579905098.00 151.6410 60.0097 32.0000 1.9971 1.9984 418.1979 418.5386 0.0512 -1.0000 -1.0000 3021916 1579905098.10 151.6410 60.0097 32.0000 1.9944 1.9958 418.0818 418.4228 0.0511 -1.0000 -1.0000 3021976 1579905098.20 151.6410 60.0097 32.0000 1.9931 1.9944 418.0894 418.4293 0.0510 -1.0000 -1.0000 3022046 1579905098.30 151.6943 60.0097 32.0000 1.9945 1.9958 418.0810 418.4215 0.0511 -1.0000 -1.0000 3022116 1579905098.40 151.6943 60.0097 32.0000 1.9937 1.9950 418.1834 418.5233 0.0510 -1.0000 -1.0000 3022176 1579905098.50 151.6943 60.0097 32.0000 1.9953 1.9967 418.3407 418.6799 0.0509 -1.0000 -1.0000 3022965 1579905098.60 151.6943 60.0097 32.0000 1.9942 1.9956 418.2919 418.6319 0.0510 -1.0000 -1.0000 3023045 1579905098.70 151.6943 60.0097 32.0000 1.9951 1.9965 418.4825 418.8227 0.0510 -1.0000 -1.0000 3023105 1579905098.80 151.6918 60.0097 32.0000 1.9939 1.9952 418.5257 418.8669 0.0512 -1.0000 -1.0000 3023175 1579905098.90 151.6949 60.0097 32.0000 1.9947 1.9961 418.2671 418.6081 0.0511 -1.0000 -1.0000 3023245 1579905099.00 151.6949 60.0097 32.0000 1.9961 1.9974 418.1345 418.4743 0.0510 -1.0000 -1.0000 3023315 1579905099.10 151.6949 60.0097 32.0000 1.9943 1.9957 418.2019 418.5415 0.0510 -1.0000 -1.0000 3023375 1579905099.20 151.6949 60.0097 32.0000 1.9931 1.9944 418.3683 418.7097 0.0511 -1.0000 -1.0000 3023445 1579905099.30 151.5763 60.0097 32.0000 1.9925 1.9939 418.3816 418.7218 0.0510 -1.0000 -1.0000 3023505 1579905099.40 151.5517 60.0097 32.0000 1.9923 1.9937 418.4100 418.7508 0.0511 -1.0000 -1.0000 3023605 1579905099.50 151.5517 60.0097 32.0000 1.9921 1.9934 418.5093 418.8499 0.0511 -1.0000 -1.0000 3023675 1579905099.60 151.5517 60.0097 32.0000 1.9950 1.9963 418.3597 418.7002 0.0511 -1.0000 -1.0000 3023735 1579905099.70 151.5517 60.0097 32.0000 1.9949 1.9962 418.1009 418.4404 0.0509 -1.0000 -1.0000 3023805 1579905099.80 151.5517 60.0097 32.0000 1.9946 1.9959 418.1314 418.4724 0.0513 -1.0000 -1.0000 3023865 1579905099.90 151.5756 60.0098 32.0000 1.9946 1.9959 418.1012 418.4406 0.0509 -1.0000 -1.0000 3023935 1579905100.00 151.5958 60.0099 32.0000 1.9933 1.9947 418.1790 418.5175 0.0509 -1.0000 -1.0000 3024015 1579905100.10 151.5958 60.0099 32.0000 1.9923 1.9936 418.2521 418.5927 0.0511 -1.0000 -1.0000 3024075 1579905100.20 151.5958 60.0099 32.0000 1.9925 1.9939 418.1935 418.5339 0.0511 -1.0000 -1.0000 3024135 1579905100.30 151.5958 60.0099 32.0000 1.9928 1.9942 418.3518 418.6926 0.0511 -1.0000 -1.0000 3024215 1579905100.40 151.5958 60.0099 32.0000 1.9927 1.9940 418.3646 418.7046 0.0509 -1.0000 -1.0000 3024275 1579905100.50 151.5958 60.0099 32.0000 1.9924 1.9937 418.4466 418.7870 0.0510 -1.0000 -1.0000 3024335 1579905100.60 151.5958 60.0099 32.0000 1.9938 1.9951 418.3977 418.7373 0.0510 -1.0000 -1.0000 3024405 1579905100.70 151.5958 60.0099 32.0000 1.9936 1.9950 418.4549 418.7958 0.0511 -1.0000 -1.0000 3024464 1579905100.80 151.5958 60.0099 32.0000 1.9935 1.9948 418.4700 418.8105 0.0511 -1.0000 -1.0000 3024535 1579905100.90 151.5958 60.0099 32.0000 1.9961 1.9975 418.3782 418.7189 0.0511 -1.0000 -1.0000 3024604 1579905101.00 151.5958 60.0099 32.0000 1.9958 1.9972 418.2781 418.6181 0.0510 -1.0000 -1.0000 3024664 1579905101.10 151.5958 60.0099 32.0000 1.9943 1.9956 418.4322 418.7730 0.0511 -1.0000 -1.0000 3024974 1579905101.20 151.5790 60.0099 32.0000 1.9936 1.9950 418.5404 418.8812 0.0511 -1.0000 -1.0000 3025044 1579905101.30 151.5876 60.0099 32.0000 1.9936 1.9949 418.3334 418.6736 0.0510 -1.0000 -1.0000 3025104 1579905101.40 151.5876 60.0099 32.0000 1.9944 1.9958 418.0599 418.4005 0.0512 -1.0000 -1.0000 3025174 1579905101.50 151.5876 60.0099 32.0000 1.9946 1.9960 418.1413 418.4813 0.0509 -1.0000 -1.0000 3025244 1579905101.60 151.5876 60.0099 32.0000 1.9930 1.9943 418.5249 418.8645 0.0509 -1.0000 -1.0000 3025454 1579905101.70 151.5876 60.0099 32.0000 1.9933 1.9946 418.3329 418.6733 0.0511 -1.0000 -1.0000 3025524 1579905101.80 151.5876 60.0099 32.0000 1.9946 1.9960 418.2432 418.5829 0.0509 -1.0000 -1.0000 3025584 1579905101.90 151.4195 60.0099 32.0000 1.9942 1.9956 418.0938 418.4319 0.0509 -1.0000 -1.0000 3025654 1579905102.00 151.4195 60.0099 32.0000 1.9953 1.9966 418.2892 418.6303 0.0511 -1.0000 -1.0000 3025724 1579905102.10 151.4195 60.0099 32.0000 1.9941 1.9954 418.4083 418.7487 0.0510 -1.0000 -1.0000 3026164 1579905102.20 151.4195 60.0099 32.0000 1.9967 1.9980 418.3514 418.6906 0.0509 -1.0000 -1.0000 3026224 1579905102.30 151.3727 60.0099 32.0000 1.9972 1.9985 418.1356 418.4755 0.0510 -1.0000 -1.0000 3026294 1579905102.40 151.2791 60.0099 32.0000 1.9949 1.9962 418.2045 418.5450 0.0511 -1.0000 -1.0000 3026363 1579905102.50 151.2791 60.0099 32.0000 1.9937 1.9951 418.2514 418.5926 0.0512 -1.0000 -1.0000 3026424 1579905102.60 151.2791 60.0099 32.0000 1.9930 1.9943 418.2835 418.6245 0.0511 -1.0000 -1.0000 3026504 1579905102.70 151.2791 60.0099 32.0000 1.9934 1.9947 418.3690 418.7090 0.0510 -1.0000 -1.0000 3026563 1579905102.80 151.2791 60.0099 32.0000 1.9947 1.9961 418.1878 418.5279 0.0510 -1.0000 -1.0000 3026623 1579905102.90 151.5186 60.0099 32.0000 1.9941 1.9954 418.2632 418.6044 0.0513 -1.0000 -1.0000 3026693 1579905103.00 151.5186 60.0099 32.0000 1.9937 1.9950 418.3352 418.6757 0.0511 -1.0000 -1.0000 3026763 1579905103.10 151.5186 60.0099 32.0000 1.9942 1.9955 418.2792 418.6190 0.0509 -1.0000 -1.0000 3026823 1579905103.20 151.5186 60.0099 32.0000 1.9931 1.9945 418.4956 418.8361 0.0511 -1.0000 -1.0000 3026963 1579905103.30 151.5186 60.0099 32.0000 1.9925 1.9938 418.3229 418.6635 0.0511 -1.0000 -1.0000 3027023 1579905103.40 151.5186 60.0099 32.0000 1.9930 1.9944 418.4518 418.7921 0.0510 -1.0000 -1.0000 3027093 1579905103.50 151.4948 60.0099 32.0000 1.9936 1.9950 418.5830 418.9230 0.0510 -1.0000 -1.0000 3027153 1579905103.60 151.4948 60.0099 32.0000 1.9935 1.9948 418.4077 418.7491 0.0511 -1.0000 -1.0000 3027223 1579905103.70 151.4948 60.0099 32.0000 1.9938 1.9951 418.2963 418.6362 0.0510 -1.0000 -1.0000 3027693 1579905103.80 151.4948 60.0099 32.0000 1.9954 1.9968 418.2335 418.5739 0.0511 -1.0000 -1.0000 3027753 1579905103.90 151.4948 60.0099 32.0000 1.9950 1.9964 418.0759 418.4167 0.0512 -1.0000 -1.0000 3027813 1579905104.00 151.1953 60.0099 32.0000 1.9970 1.9983 418.2414 418.5827 0.0512 -1.0000 -1.0000 3027883 1579905104.10 151.1953 60.0099 32.0000 1.9940 1.9954 418.3659 418.7062 0.0510 -1.0000 -1.0000 3027953 1579905104.20 151.1953 60.0099 32.0000 1.9923 1.9936 418.2853 418.6252 0.0510 -1.0000 -1.0000 3028183 1579905104.30 151.1953 60.0099 32.0000 1.9925 1.9938 418.2152 418.5558 0.0511 -1.0000 -1.0000 3028262 1579905104.40 151.1953 60.0099 32.0000 1.9922 1.9935 418.3210 418.6613 0.0510 -1.0000 -1.0000 3028323 1579905104.50 151.1953 60.0099 32.0000 1.9927 1.9940 418.3348 418.6755 0.0512 -1.0000 -1.0000 3028382 1579905104.60 151.4355 60.0099 32.0000 1.9938 1.9951 418.4507 418.7900 0.0510 -1.0000 -1.0000 3028452 1579905104.70 151.4355 60.0099 32.0000 1.9949 1.9963 418.3944 418.7351 0.0511 -1.0000 -1.0000 3028752 1579905104.80 151.4355 60.0099 32.0000 1.9932 1.9945 418.2804 418.6220 0.0513 -1.0000 -1.0000 3028812 1579905104.90 151.4355 60.0099 32.0000 1.9927 1.9940 418.3633 418.7037 0.0510 -1.0000 -1.0000 3028892 1579905105.00 151.4355 60.0099 32.0000 1.9922 1.9935 418.3762 418.7163 0.0511 -1.0000 -1.0000 3028952 1579905105.10 151.3904 60.0075 32.0000 1.9926 1.9939 418.2447 418.5847 0.0510 -1.0000 -1.0000 3029012 1579905105.20 151.3904 60.0075 32.0000 1.9927 1.9941 418.1446 418.4859 0.0512 -1.0000 -1.0000 3029092 1579905105.30 151.3904 60.0075 32.0000 1.9926 1.9940 418.0911 418.4317 0.0511 -1.0000 -1.0000 3029152 1579905105.40 151.3904 60.0075 32.0000 1.9930 1.9944 418.2598 418.6008 0.0512 -1.0000 -1.0000 3029232 1579905105.50 151.3904 60.0075 32.0000 1.9932 1.9946 418.2957 418.6364 0.0510 -1.0000 -1.0000 3029292 1579905105.60 151.3412 60.0075 32.0000 1.9927 1.9941 418.2574 418.5976 0.0511 -1.0000 -1.0000 3029362 1579905105.70 151.3319 60.0075 32.0000 1.9934 1.9947 418.2743 418.6151 0.0510 -1.0000 -1.0000 3029432 1579905105.80 151.3319 60.0075 32.0000 1.9919 1.9932 418.2653 418.6046 0.0510 -1.0000 -1.0000 3029492 1579905105.90 151.3319 60.0075 32.0000 1.9919 1.9933 418.2166 418.5560 0.0509 -1.0000 -1.0000 3029562 1579905106.00 151.3319 60.0075 32.0000 1.9930 1.9943 418.2943 418.6345 0.0510 -1.0000 -1.0000 3029632 1579905106.10 151.3319 60.0075 32.0000 1.9933 1.9946 418.4901 418.8297 0.0509 -1.0000 -1.0000 3029692 1579905106.20 151.4670 60.0075 32.0000 1.9938 1.9951 418.4942 418.8339 0.0509 -1.0000 -1.0000 3030711 1579905106.30 151.4670 60.0075 32.0000 1.9965 1.9978 418.3101 418.6497 0.0509 -1.0000 -1.0000 3030791 1579905106.40 151.4670 60.0075 32.0000 1.9955 1.9968 418.0990 418.4398 0.0512 -1.0000 -1.0000 3030851 1579905106.50 151.4670 60.0075 32.0000 1.9943 1.9956 418.2865 418.6262 0.0510 -1.0000 -1.0000 3030911 1579905106.60 151.4670 60.0075 32.0000 1.9936 1.9949 418.6107 418.9513 0.0510 -1.0000 -1.0000 3030991 1579905106.70 151.4670 60.0075 32.0000 1.9945 1.9958 418.6429 418.9828 0.0509 -1.0000 -1.0000 3031051 1579905106.80 151.6191 60.0075 32.0000 1.9966 1.9979 418.5095 418.8502 0.0511 -1.0000 -1.0000 3031111 1579905106.90 151.6263 60.0075 32.0000 1.9976 1.9989 418.1663 418.5066 0.0510 -1.0000 -1.0000 3031181 1579905107.00 151.6263 60.0075 32.0000 1.9959 1.9973 418.1215 418.4609 0.0509 -1.0000 -1.0000 3031251 1579905107.10 151.6263 60.0075 32.0000 1.9944 1.9957 418.2916 418.6312 0.0509 -1.0000 -1.0000 3031311 1579905107.20 151.6263 60.0075 32.0000 1.9935 1.9948 418.4594 418.8003 0.0512 -1.0000 -1.0000 3031721 1579905107.30 151.6263 60.0075 32.0000 1.9949 1.9962 418.3801 418.7216 0.0512 -1.0000 -1.0000 3031781 1579905107.40 151.4345 60.0075 32.0000 1.9947 1.9960 418.1281 418.4681 0.0510 -1.0000 -1.0000 3031860 1579905107.50 151.4345 60.0075 32.0000 1.9949 1.9962 418.1856 418.5253 0.0510 -1.0000 -1.0000 3031921 1579905107.60 151.4345 60.0075 32.0000 1.9938 1.9952 418.2189 418.5590 0.0510 -1.0000 -1.0000 3031980 1579905107.70 151.4345 60.0075 32.0000 1.9941 1.9955 418.4091 418.7489 0.0510 -1.0000 -1.0000 3032050 1579905107.80 151.4345 60.0075 32.0000 1.9944 1.9958 418.0922 418.4319 0.0510 -1.0000 -1.0000 3032121 1579905107.90 151.4345 60.0075 32.0000 1.9953 1.9967 418.0539 418.3926 0.0509 -1.0000 -1.0000 3032180 1579905108.00 151.4345 60.0075 32.0000 1.9946 1.9960 418.0468 418.3870 0.0511 -1.0000 -1.0000 3032250 1579905108.10 151.4956 60.0075 32.0000 1.9950 1.9963 418.6214 418.9611 0.0509 -1.0000 -1.0000 3032320 1579905108.20 151.4956 60.0075 32.0000 1.9946 1.9959 418.5200 418.8618 0.0512 -1.0000 -1.0000 3032380 1579905108.30 151.4956 60.0075 32.0000 1.9956 1.9969 418.4977 418.8385 0.0511 -1.0000 -1.0000 3032460 1579905108.40 151.4956 60.0075 32.0000 1.9956 1.9970 418.1051 418.4451 0.0510 -1.0000 -1.0000 3032520 1579905108.50 151.4956 60.0075 32.0000 1.9953 1.9966 418.1107 418.4500 0.0510 -1.0000 -1.0000 3032580 1579905108.60 151.6196 60.0075 32.0000 1.9936 1.9949 418.2405 418.5807 0.0510 -1.0000 -1.0000 3032660 1579905108.70 151.6196 60.0075 32.0000 1.9929 1.9942 418.4141 418.7544 0.0510 -1.0000 -1.0000 3032720 1579905108.80 151.6196 60.0075 32.0000 1.9932 1.9945 418.3014 418.6413 0.0511 -1.0000 -1.0000 3032980 1579905108.90 151.6196 60.0075 32.0000 1.9951 1.9965 418.0227 418.3638 0.0512 -1.0000 -1.0000 3033050 1579905109.00 151.6196 60.0075 32.0000 1.9943 1.9956 418.1217 418.4627 0.0511 -1.0000 -1.0000 3033110 1579905109.10 151.6196 60.0075 32.0000 1.9929 1.9943 418.4289 418.7691 0.0510 -1.0000 -1.0000 3033180 1579905109.20 151.6196 60.0075 32.0000 1.9932 1.9945 418.5092 418.8496 0.0510 -1.0000 -1.0000 3033250 1579905109.30 151.6196 60.0075 32.0000 1.9936 1.9950 418.3937 418.7344 0.0511 -1.0000 -1.0000 3033310 1579905109.40 151.6196 60.0075 32.0000 1.9950 1.9964 418.2764 418.6164 0.0509 -1.0000 -1.0000 3033380 1579905109.50 151.6196 60.0075 32.0000 1.9943 1.9956 418.2516 418.5920 0.0511 -1.0000 -1.0000 3033450 1579905109.60 151.6196 60.0075 32.0000 1.9954 1.9968 418.2924 418.6325 0.0510 -1.0000 -1.0000 3033510 1579905109.70 151.6196 60.0075 32.0000 1.9922 1.9935 418.4360 418.7759 0.0510 -1.0000 -1.0000 3033580 1579905109.80 151.6049 60.0069 32.0000 1.9929 1.9943 418.5909 418.9320 0.0511 -1.0000 -1.0000 3033680 1579905109.90 151.6049 60.0069 32.0000 1.9949 1.9962 418.0894 418.4292 0.0510 -1.0000 -1.0000 3033739 1579905110.00 151.6049 60.0069 32.0000 1.9961 1.9974 418.0982 418.4380 0.0510 -1.0000 -1.0000 3033820 1579905110.10 151.6049 60.0069 32.0000 1.9944 1.9957 418.1956 418.5357 0.0510 -1.0000 -1.0000 3033879 1579905110.20 151.6049 60.0069 32.0000 1.9929 1.9942 418.5346 418.8748 0.0511 -1.0000 -1.0000 3033939 1579905110.30 151.6049 60.0069 32.0000 1.9934 1.9947 418.5661 418.9064 0.0510 -1.0000 -1.0000 3034229 1579905110.40 151.5535 60.0069 32.0000 1.9923 1.9937 418.4694 418.8099 0.0511 -1.0000 -1.0000 3034289 1579905110.50 151.5264 60.0069 32.0000 1.9916 1.9929 418.5326 418.8730 0.0510 -1.0000 -1.0000 3034349 1579905110.60 151.5264 60.0069 32.0000 1.9951 1.9964 418.3165 418.6569 0.0511 -1.0000 -1.0000 3034419 1579905110.70 151.5264 60.0069 32.0000 1.9946 1.9960 418.0875 418.4284 0.0512 -1.0000 -1.0000 3034489 1579905110.80 151.5264 60.0069 32.0000 1.9944 1.9957 418.1819 418.5222 0.0510 -1.0000 -1.0000 3034919 1579905110.90 151.5264 60.0069 32.0000 1.9938 1.9952 418.1836 418.5227 0.0509 -1.0000 -1.0000 3034999 1579905111.00 151.5264 60.0069 32.0000 1.9936 1.9949 418.1861 418.5253 0.0510 -1.0000 -1.0000 3035059 1579905111.10 151.4477 60.0069 32.0000 1.9938 1.9952 418.0453 418.3855 0.0510 -1.0000 -1.0000 3035119 1579905111.20 151.4477 60.0069 32.0000 1.9947 1.9961 418.0092 418.3497 0.0511 -1.0000 -1.0000 3035209 1579905111.30 151.4477 60.0069 32.0000 1.9937 1.9950 418.4204 418.7600 0.0510 -1.0000 -1.0000 3035269 1579905111.40 151.4477 60.0069 32.0000 1.9935 1.9948 418.4657 418.8058 0.0509 -1.0000 -1.0000 3035459 1579905111.50 151.4477 60.0069 32.0000 1.9934 1.9947 418.5837 418.9253 0.0511 -1.0000 -1.0000 3035519 1579905111.60 151.6054 60.0069 32.0000 1.9952 1.9965 418.5066 418.8459 0.0510 -1.0000 -1.0000 3035579 1579905111.70 151.7495 60.0069 32.0000 1.9964 1.9977 418.3217 418.6632 0.0513 -1.0000 -1.0000 3035648 1579905111.80 151.7495 60.0069 32.0000 1.9945 1.9958 418.0736 418.4155 0.0512 -1.0000 -1.0000 3035719 1579905111.90 151.7495 60.0069 32.0000 1.9952 1.9965 417.9728 418.3126 0.0510 -1.0000 -1.0000 3036028 1579905112.00 151.7495 60.0069 32.0000 1.9952 1.9966 418.2711 418.6113 0.0510 -1.0000 -1.0000 3036108 1579905112.10 151.7495 60.0069 32.0000 1.9951 1.9964 418.4510 418.7912 0.0510 -1.0000 -1.0000 3036168 1579905112.20 151.6396 60.0069 32.0000 1.9939 1.9952 418.4221 418.7626 0.0510 -1.0000 -1.0000 3036228 1579905112.30 151.6396 60.0069 32.0000 1.9948 1.9961 418.3278 418.6686 0.0511 -1.0000 -1.0000 3036298 1579905112.40 151.6396 60.0069 32.0000 1.9955 1.9968 418.3090 418.6494 0.0510 -1.0000 -1.0000 3037258 1579905112.50 151.6396 60.0069 32.0000 1.9937 1.9950 418.1340 418.4750 0.0512 -1.0000 -1.0000 3037318 1579905112.60 151.6396 60.0069 32.0000 1.9941 1.9954 418.0804 418.4202 0.0510 -1.0000 -1.0000 3037388 1579905112.70 151.4347 60.0069 32.0000 1.9942 1.9955 418.0672 418.4069 0.0510 -1.0000 -1.0000 3037458 1579905112.80 151.3788 60.0069 32.0000 1.9938 1.9951 418.0372 418.3774 0.0511 -1.0000 -1.0000 3037518 1579905112.90 151.3788 60.0069 32.0000 1.9923 1.9936 418.1362 418.4756 0.0510 -1.0000 -1.0000 3037597 1579905113.00 151.3788 60.0069 32.0000 1.9952 1.9965 418.1726 418.5132 0.0511 -1.0000 -1.0000 3037657 1579905113.10 151.3788 60.0069 32.0000 1.9943 1.9957 418.1019 418.4424 0.0510 -1.0000 -1.0000 3037718 1579905113.20 151.3788 60.0069 32.0000 1.9937 1.9950 418.3249 418.6639 0.0509 -1.0000 -1.0000 3037797 1579905113.30 151.4146 60.0069 32.0000 1.9937 1.9950 418.4654 418.8048 0.0509 -1.0000 -1.0000 3037857 1579905113.40 151.4146 60.0069 32.0000 1.9946 1.9959 418.5090 418.8479 0.0509 -1.0000 -1.0000 3037937 1579905113.50 151.4146 60.0069 32.0000 1.9958 1.9971 418.4793 418.8198 0.0510 -1.0000 -1.0000 3037997 1579905113.60 151.4146 60.0069 32.0000 1.9945 1.9959 418.1725 418.5131 0.0511 -1.0000 -1.0000 3038067 1579905113.70 151.4146 60.0069 32.0000 1.9957 1.9970 418.2248 418.5647 0.0510 -1.0000 -1.0000 3038137 1579905113.80 151.4146 60.0069 32.0000 1.9964 1.9978 418.2296 418.5698 0.0511 -1.0000 -1.0000 3038197 1579905113.90 151.6520 60.0069 32.0000 1.9936 1.9950 418.5700 418.9111 0.0511 -1.0000 -1.0000 3038267 1579905114.00 151.6520 60.0069 32.0000 1.9946 1.9959 418.5296 418.8700 0.0510 -1.0000 -1.0000 3038337 1579905114.10 151.6520 60.0069 32.0000 1.9964 1.9978 418.4885 418.8294 0.0511 -1.0000 -1.0000 3038397 1579905114.20 151.6520 60.0069 32.0000 1.9970 1.9983 418.2995 418.6397 0.0510 -1.0000 -1.0000 3038467 1579905114.30 151.6520 60.0069 32.0000 1.9942 1.9955 418.5511 418.8911 0.0510 -1.0000 -1.0000 3038537 1579905114.40 151.6520 60.0069 32.0000 1.9924 1.9937 418.5736 418.9147 0.0512 -1.0000 -1.0000 3038597 1579905114.50 151.6520 60.0069 32.0000 1.9934 1.9948 418.4906 418.8316 0.0511 -1.0000 -1.0000 3038657 1579905114.60 151.3870 60.0069 32.0000 1.9938 1.9951 418.3942 418.7343 0.0511 -1.0000 -1.0000 3038737 1579905114.70 151.3870 60.0069 32.0000 1.9928 1.9941 418.2520 418.5918 0.0510 -1.0000 -1.0000 3038807 1579905114.80 151.3870 60.0069 32.0000 1.9942 1.9955 418.1950 418.5357 0.0510 -1.0000 -1.0000 3038887 1579905114.90 151.3870 60.0069 32.0000 1.9952 1.9966 418.1551 418.4961 0.0513 -1.0000 -1.0000 3038957 1579905115.00 151.3870 60.0069 32.0000 1.9941 1.9954 418.1454 418.4857 0.0510 -1.0000 -1.0000 3039017 1579905115.10 151.4480 60.0069 32.0000 1.9943 1.9956 418.1000 418.4399 0.0511 -1.0000 -1.0000 3039087 1579905115.20 151.5226 60.0069 32.0000 1.9943 1.9957 418.0437 418.3844 0.0511 -1.0000 -1.0000 3039157 1579905115.30 151.5226 60.0069 32.0000 1.9950 1.9964 418.1187 418.4587 0.0510 -1.0000 -1.0000 3039217 1579905115.40 151.5226 60.0069 32.0000 1.9934 1.9948 418.4970 418.8376 0.0511 -1.0000 -1.0000 3039427 1579905115.50 151.5226 60.0069 32.0000 1.9938 1.9951 418.5845 418.9257 0.0511 -1.0000 -1.0000 3039497 1579905115.60 151.5226 60.0069 32.0000 1.9925 1.9938 418.4776 418.8178 0.0510 -1.0000 -1.0000 3039556 1579905115.70 151.5259 60.0069 32.0000 1.9947 1.9960 418.3827 418.7236 0.0512 -1.0000 -1.0000 3039637 1579905115.80 151.5316 60.0069 32.0000 1.9953 1.9966 418.2914 418.6319 0.0510 -1.0000 -1.0000 3039697 1579905115.90 151.5316 60.0069 32.0000 1.9946 1.9959 418.1533 418.4931 0.0510 -1.0000 -1.0000 3039756 1579905116.00 151.5316 60.0069 32.0000 1.9945 1.9959 418.2563 418.5965 0.0510 -1.0000 -1.0000 3039946 1579905116.10 151.5316 60.0069 32.0000 1.9931 1.9944 418.2091 418.5497 0.0512 -1.0000 -1.0000 3040006 1579905116.20 151.5316 60.0069 32.0000 1.9933 1.9946 418.0977 418.4382 0.0510 -1.0000 -1.0000 3040066 1579905116.30 151.5800 60.0069 32.0000 1.9928 1.9942 418.1188 418.4585 0.0510 -1.0000 -1.0000 3040146 1579905116.40 151.5800 60.0069 32.0000 1.9923 1.9937 418.2034 418.5442 0.0511 -1.0000 -1.0000 3040206 1579905116.50 151.5800 60.0069 32.0000 1.9927 1.9940 418.3723 418.7125 0.0511 -1.0000 -1.0000 3040456 1579905116.60 151.5800 60.0069 32.0000 1.9933 1.9946 418.4229 418.7641 0.0512 -1.0000 -1.0000 3040526 1579905116.70 151.5800 60.0069 32.0000 1.9927 1.9940 418.3512 418.6923 0.0511 -1.0000 -1.0000 3040586 1579905116.80 151.5925 60.0069 32.0000 1.9930 1.9943 418.4578 418.7982 0.0510 -1.0000 -1.0000 3040656 1579905116.90 151.5956 60.0069 32.0000 1.9929 1.9942 418.4203 418.7621 0.0513 -1.0000 -1.0000 3040726 1579905117.00 151.5956 60.0069 32.0000 1.9941 1.9954 418.4786 418.8196 0.0511 -1.0000 -1.0000 3040906 1579905117.10 151.5956 60.0069 32.0000 1.9946 1.9959 418.3449 418.6852 0.0510 -1.0000 -1.0000 3040966 1579905117.20 151.5956 60.0069 32.0000 1.9955 1.9968 418.0975 418.4365 0.0509 -1.0000 -1.0000 3041036 1579905117.30 151.5956 60.0069 32.0000 1.9944 1.9957 418.2103 418.5508 0.0510 -1.0000 -1.0000 3041106 1579905117.40 151.5956 60.0069 32.0000 1.9934 1.9948 418.3617 418.7013 0.0510 -1.0000 -1.0000 3041176 1579905117.50 151.5956 60.0069 32.0000 1.9936 1.9949 418.4551 418.7962 0.0511 -1.0000 -1.0000 3041416 1579905117.60 151.5956 60.0069 32.0000 1.9934 1.9947 418.4448 418.7855 0.0511 -1.0000 -1.0000 3041475 1579905117.70 151.5956 60.0069 32.0000 1.9931 1.9944 418.4183 418.7583 0.0510 -1.0000 -1.0000 3041545 1579905117.80 151.5765 60.0069 32.0000 1.9954 1.9967 418.3353 418.6766 0.0511 -1.0000 -1.0000 3041615 1579905117.90 151.4232 60.0069 32.0000 1.9948 1.9961 418.1408 418.4808 0.0511 -1.0000 -1.0000 3041675 1579905118.00 151.4814 60.0069 32.0000 1.9952 1.9965 418.1614 418.5016 0.0510 -1.0000 -1.0000 3041915 1579905118.10 151.4814 60.0069 32.0000 1.9943 1.9957 418.4342 418.7739 0.0510 -1.0000 -1.0000 3041975 1579905118.20 151.4814 60.0069 32.0000 1.9936 1.9949 418.3630 418.7030 0.0510 -1.0000 -1.0000 3042035 1579905118.30 151.4814 60.0069 32.0000 1.9941 1.9955 418.4853 418.8247 0.0509 -1.0000 -1.0000 3042115 1579905118.40 151.4814 60.0069 32.0000 1.9923 1.9936 418.4429 418.7824 0.0510 -1.0000 -1.0000 3042235 1579905118.50 151.4420 60.0069 32.0000 1.9922 1.9935 418.3836 418.7239 0.0510 -1.0000 -1.0000 3042405 1579905118.60 151.4420 60.0069 32.0000 1.9931 1.9945 418.2905 418.6316 0.0511 -1.0000 -1.0000 3042485 1579905118.70 151.4420 60.0069 32.0000 1.9926 1.9939 418.2763 418.6169 0.0513 -1.0000 -1.0000 3042545 1579905118.80 151.4420 60.0069 32.0000 1.9945 1.9959 418.2299 418.5705 0.0509 -1.0000 -1.0000 3042605 1579905118.90 151.4420 60.0069 32.0000 1.9936 1.9949 418.1892 418.5312 0.0512 -1.0000 -1.0000 3042675 1579905119.00 151.4420 60.0069 32.0000 1.9930 1.9943 418.2621 418.6027 0.0511 -1.0000 -1.0000 3042745 1579905119.10 151.5590 60.0069 32.0000 1.9945 1.9958 418.1498 418.4894 0.0509 -1.0000 -1.0000 3042805 1579905119.20 151.5590 60.0069 32.0000 1.9942 1.9956 418.2060 418.5459 0.0511 -1.0000 -1.0000 3042875 1579905119.30 151.5590 60.0069 32.0000 1.9943 1.9957 418.1678 418.5086 0.0511 -1.0000 -1.0000 3042935 1579905119.40 151.5590 60.0069 32.0000 1.9936 1.9950 418.2104 418.5510 0.0510 -1.0000 -1.0000 3043015 1579905119.50 151.5590 60.0069 32.0000 1.9962 1.9975 418.3303 418.6695 0.0510 -1.0000 -1.0000 3043075 1579905119.60 151.5352 60.0069 32.0000 1.9941 1.9955 418.2840 418.6242 0.0510 -1.0000 -1.0000 3043774 1579905119.70 151.5352 60.0069 32.0000 1.9923 1.9937 418.5009 418.8410 0.0509 -1.0000 -1.0000 3043844 1579905119.80 151.5352 60.0069 32.0000 1.9948 1.9961 418.4599 418.7995 0.0510 -1.0000 -1.0000 3043914 1579905119.90 151.5352 60.0069 32.0000 1.9958 1.9971 418.2016 418.5426 0.0512 -1.0000 -1.0000 3043974 1579905120.00 151.5352 60.0069 32.0000 1.9956 1.9970 418.3092 418.6500 0.0511 -1.0000 -1.0000 3044054 1579905120.10 151.5352 60.0069 32.0000 1.9943 1.9957 418.2737 418.6144 0.0511 -1.0000 -1.0000 3044114 1579905120.20 151.5352 60.0069 32.0000 1.9936 1.9950 418.4631 418.8044 0.0512 -1.0000 -1.0000 3044174 1579905120.30 151.5352 60.0069 32.0000 1.9936 1.9950 418.4865 418.8268 0.0510 -1.0000 -1.0000 3044244 1579905120.40 151.5352 60.0069 32.0000 1.9952 1.9966 418.6219 418.9621 0.0510 -1.0000 -1.0000 3044314 1579905120.50 151.5352 60.0069 32.0000 1.9952 1.9965 418.2471 418.5882 0.0512 -1.0000 -1.0000 3044374 1579905120.60 151.5352 60.0069 32.0000 1.9952 1.9965 418.0872 418.4278 0.0511 -1.0000 -1.0000 3044444 1579905120.70 151.5238 60.0069 32.0000 1.9938 1.9951 418.0248 418.3653 0.0511 -1.0000 -1.0000 3044514 1579905120.80 151.4563 60.0073 32.0000 1.9947 1.9961 418.1919 418.5314 0.0510 -1.0000 -1.0000 3044574 1579905120.90 151.4563 60.0073 32.0000 1.9931 1.9944 418.4805 418.8216 0.0512 -1.0000 -1.0000 3044644 1579905121.00 151.4563 60.0073 32.0000 1.9941 1.9955 418.3171 418.6577 0.0510 -1.0000 -1.0000 3044704 1579905121.10 151.4516 60.0073 32.0000 1.9944 1.9958 418.2496 418.5897 0.0510 -1.0000 -1.0000 3045623 1579905121.20 151.4348 60.0073 32.0000 1.9943 1.9956 418.0984 418.4380 0.0510 -1.0000 -1.0000 3045703 1579905121.30 151.4348 60.0073 32.0000 1.9935 1.9949 418.2117 418.5518 0.0511 -1.0000 -1.0000 3045763 1579905121.40 151.4348 60.0073 32.0000 1.9947 1.9960 418.4689 418.8105 0.0512 -1.0000 -1.0000 3045833 1579905121.50 151.4348 60.0073 32.0000 1.9935 1.9948 418.4870 418.8281 0.0511 -1.0000 -1.0000 3045903 1579905121.60 151.4348 60.0073 32.0000 1.9948 1.9961 418.4436 418.7846 0.0511 -1.0000 -1.0000 3045963 1579905121.70 151.4348 60.0073 32.0000 1.9939 1.9952 418.3285 418.6689 0.0510 -1.0000 -1.0000 3046043 1579905121.80 151.4348 60.0073 32.0000 1.9933 1.9946 418.2768 418.6182 0.0512 -1.0000 -1.0000 3046113 1579905121.90 151.4348 60.0073 32.0000 1.9950 1.9964 418.2117 418.5526 0.0511 -1.0000 -1.0000 3046173 1579905122.00 151.4348 60.0073 32.0000 1.9940 1.9954 418.2820 418.6231 0.0512 -1.0000 -1.0000 3046243 1579905122.10 151.4348 60.0073 32.0000 1.9934 1.9947 418.3405 418.6800 0.0509 -1.0000 -1.0000 3046313 1579905122.20 151.4348 60.0073 32.0000 1.9934 1.9947 418.4543 418.7949 0.0511 -1.0000 -1.0000 3046373 1579905122.30 151.4348 60.0073 32.0000 1.9942 1.9956 418.5479 418.8895 0.0513 -1.0000 -1.0000 3046453 1579905122.40 151.4348 60.0073 32.0000 1.9945 1.9959 418.4692 418.8111 0.0512 -1.0000 -1.0000 3046513 1579905122.50 151.3773 60.0073 32.0000 1.9966 1.9980 418.4848 418.8251 0.0510 -1.0000 -1.0000 3046573 1579905122.60 151.3773 60.0073 32.0000 1.9967 1.9981 418.2938 418.6344 0.0511 -1.0000 -1.0000 3046653 1579905122.70 151.3773 60.0073 32.0000 1.9952 1.9965 418.2870 418.6278 0.0511 -1.0000 -1.0000 3046713 1579905122.80 151.4832 60.0073 32.0000 1.9953 1.9966 418.1771 418.5170 0.0510 -1.0000 -1.0000 3046773 1579905122.90 151.4861 60.0073 32.0000 1.9963 1.9977 418.0877 418.4289 0.0512 -1.0000 -1.0000 3046843 1579905123.00 151.4861 60.0073 32.0000 1.9957 1.9970 418.3435 418.6842 0.0512 -1.0000 -1.0000 3046913 1579905123.10 151.4861 60.0073 32.0000 1.9950 1.9964 418.5204 418.8610 0.0510 -1.0000 -1.0000 3046972 1579905123.20 151.4861 60.0073 32.0000 1.9962 1.9976 418.3297 418.6705 0.0511 -1.0000 -1.0000 3047052 1579905123.30 151.4861 60.0073 32.0000 1.9958 1.9971 418.2488 418.5890 0.0511 -1.0000 -1.0000 3047123 1579905123.40 151.4861 60.0073 32.0000 1.9940 1.9953 418.3584 418.6994 0.0511 -1.0000 -1.0000 3047193 1579905123.50 151.4861 60.0073 32.0000 1.9934 1.9947 418.4303 418.7716 0.0512 -1.0000 -1.0000 3047252 1579905123.60 151.4179 60.0073 32.0000 1.9926 1.9939 418.4561 418.7974 0.0512 -1.0000 -1.0000 3047432 1579905123.70 151.4179 60.0073 32.0000 1.9928 1.9941 418.5143 418.8559 0.0512 -1.0000 -1.0000 3047502 1579905123.80 151.4179 60.0073 32.0000 1.9922 1.9935 418.4474 418.7900 0.0513 -1.0000 -1.0000 3047562 1579905123.90 151.4179 60.0073 32.0000 1.9935 1.9948 418.4135 418.7548 0.0512 -1.0000 -1.0000 3047632 1579905124.00 151.4179 60.0073 32.0000 1.9927 1.9940 418.2658 418.6063 0.0511 -1.0000 -1.0000 3047712 1579905124.10 151.4179 60.0073 32.0000 1.9934 1.9948 418.3507 418.6922 0.0513 -1.0000 -1.0000 3047942 1579905124.20 151.4179 60.0073 32.0000 1.9923 1.9937 418.3647 418.7062 0.0511 -1.0000 -1.0000 3048002 1579905124.30 151.4179 60.0073 32.0000 1.9923 1.9936 418.2942 418.6359 0.0512 -1.0000 -1.0000 3048072 1579905124.40 151.4179 60.0073 32.0000 1.9940 1.9953 418.2320 418.5727 0.0512 -1.0000 -1.0000 3048132 1579905124.50 151.4138 60.0073 32.0000 1.9925 1.9939 418.2498 418.5907 0.0511 -1.0000 -1.0000 3048202 1579905124.60 151.4138 60.0073 32.0000 1.9931 1.9944 418.5711 418.9129 0.0513 -1.0000 -1.0000 3048272 1579905124.70 151.4138 60.0073 32.0000 1.9919 1.9932 418.4000 418.7422 0.0513 -1.0000 -1.0000 3048442 1579905124.80 151.7892 60.0075 32.0000 1.9942 1.9956 418.4771 418.8183 0.0512 -1.0000 -1.0000 3048512 1579905124.90 151.7892 60.0075 32.0000 1.9947 1.9960 418.4291 418.7712 0.0513 -1.0000 -1.0000 3048582 1579905125.00 151.7892 60.0075 32.0000 1.9952 1.9965 418.4437 418.7860 0.0514 -1.0000 -1.0000 3048642 1579905125.10 151.7892 60.0075 32.0000 1.9962 1.9975 418.3562 418.6973 0.0511 -1.0000 -1.0000 3048712 1579905125.20 151.7892 60.0075 32.0000 1.9965 1.9978 418.2791 418.6186 0.0510 -1.0000 -1.0000 3049261 1579905125.30 151.7438 60.0075 32.0000 1.9936 1.9949 418.4636 418.8043 0.0511 -1.0000 -1.0000 3049321 1579905125.40 151.4715 60.0075 32.0000 1.9948 1.9961 418.6984 419.0396 0.0511 -1.0000 -1.0000 3049391 1579905125.50 151.4715 60.0075 32.0000 1.9946 1.9960 418.3986 418.7390 0.0510 -1.0000 -1.0000 3049461 1579905125.60 151.4715 60.0075 32.0000 1.9926 1.9939 418.3185 418.6584 0.0510 -1.0000 -1.0000 3049521 1579905125.70 151.4715 60.0075 32.0000 1.9950 1.9964 418.3286 418.6706 0.0513 -1.0000 -1.0000 3049591 1579905125.80 151.4715 60.0075 32.0000 1.9950 1.9963 418.2138 418.5555 0.0513 -1.0000 -1.0000 3049651 1579905125.90 151.6019 60.0075 32.0000 1.9927 1.9941 418.1730 418.5143 0.0512 -1.0000 -1.0000 3049721 1579905126.00 151.6019 60.0075 32.0000 1.9938 1.9952 418.0096 418.3510 0.0513 -1.0000 -1.0000 3049801 1579905126.10 151.6019 60.0075 32.0000 1.9940 1.9953 418.0717 418.4133 0.0512 -1.0000 -1.0000 3049861 1579905126.20 151.6019 60.0075 32.0000 1.9943 1.9957 418.3196 418.6608 0.0512 -1.0000 -1.0000 3049971 1579905126.30 151.6019 60.0075 32.0000 1.9928 1.9941 418.4766 418.8173 0.0511 -1.0000 -1.0000 3050051 1579905126.40 151.5356 60.0075 32.0000 1.9940 1.9953 418.2569 418.5982 0.0512 -1.0000 -1.0000 3050111 1579905126.50 151.5104 60.0075 32.0000 1.9935 1.9949 418.0480 418.3892 0.0512 -1.0000 -1.0000 3050171 1579905126.60 151.5104 60.0075 32.0000 1.9950 1.9964 418.1567 418.4982 0.0513 -1.0000 -1.0000 3050241 1579905126.70 151.4106 60.0075 32.0000 1.9948 1.9962 418.0936 418.4359 0.0514 -1.0000 -1.0000 3050671 1579905126.80 151.4106 60.0075 32.0000 1.9932 1.9946 418.1766 418.5175 0.0511 -1.0000 -1.0000 3050741 1579905126.90 151.4106 60.0075 32.0000 1.9926 1.9939 418.2638 418.6052 0.0512 -1.0000 -1.0000 3050811 1579905127.00 151.4106 60.0075 32.0000 1.9925 1.9938 418.4046 418.7463 0.0512 -1.0000 -1.0000 3050870 1579905127.10 151.4106 60.0075 32.0000 1.9928 1.9942 418.4235 418.7647 0.0512 -1.0000 -1.0000 3050940 1579905127.20 151.4106 60.0075 32.0000 1.9915 1.9928 418.4798 418.8210 0.0512 -1.0000 -1.0000 3051011 1579905127.30 151.4106 60.0075 32.0000 1.9945 1.9958 418.4826 418.8229 0.0509 -1.0000 -1.0000 3051190 1579905127.40 151.4106 60.0075 32.0000 1.9945 1.9959 418.3922 418.7341 0.0512 -1.0000 -1.0000 3051260 1579905127.50 151.3951 60.0075 32.0000 1.9948 1.9962 418.2323 418.5724 0.0511 -1.0000 -1.0000 3051320 1579905127.60 151.3661 60.0075 32.0000 1.9937 1.9951 418.4558 418.7970 0.0512 -1.0000 -1.0000 3051390 1579905127.70 151.3661 60.0075 32.0000 1.9910 1.9923 418.5058 418.8476 0.0512 -1.0000 -1.0000 3051460 1579905127.80 151.3193 60.0075 32.0000 1.9935 1.9948 418.4363 418.7768 0.0510 -1.0000 -1.0000 3051680 1579905127.90 151.3165 60.0075 32.0000 1.9921 1.9935 418.4401 418.7808 0.0511 -1.0000 -1.0000 3051750 1579905128.00 151.3165 60.0075 32.0000 1.9923 1.9936 418.4100 418.7511 0.0512 -1.0000 -1.0000 3051820 1579905128.10 151.5459 60.0075 32.0000 1.9936 1.9950 418.3802 418.7213 0.0511 -1.0000 -1.0000 3051880 1579905128.20 151.5459 60.0075 32.0000 1.9931 1.9944 418.3171 418.6582 0.0511 -1.0000 -1.0000 3051960 1579905128.30 151.5459 60.0075 32.0000 1.9930 1.9944 418.3339 418.6733 0.0510 -1.0000 -1.0000 3052250 1579905128.40 151.5459 60.0075 32.0000 1.9946 1.9959 418.3103 418.6512 0.0512 -1.0000 -1.0000 3052310 1579905128.50 151.5459 60.0075 32.0000 1.9943 1.9957 418.3136 418.6555 0.0513 -1.0000 -1.0000 3052380 1579905128.60 151.6644 60.0075 32.0000 1.9942 1.9955 418.1095 418.4508 0.0513 -1.0000 -1.0000 3052450 1579905128.70 151.6919 60.0075 32.0000 1.9957 1.9970 418.1438 418.4839 0.0509 -1.0000 -1.0000 3052510 1579905128.80 151.6919 60.0075 32.0000 1.9953 1.9966 418.0542 418.3940 0.0511 -1.0000 -1.0000 3052939 1579905128.90 151.6919 60.0075 32.0000 1.9965 1.9978 418.2885 418.6298 0.0512 -1.0000 -1.0000 3053020 1579905129.00 151.6919 60.0075 32.0000 1.9944 1.9958 418.4114 418.7512 0.0510 -1.0000 -1.0000 3053079 1579905129.10 151.6919 60.0075 32.0000 1.9921 1.9934 418.4966 418.8375 0.0510 -1.0000 -1.0000 3053139 1579905129.20 151.6301 60.0075 32.0000 1.9943 1.9956 418.5457 418.8864 0.0512 -1.0000 -1.0000 3053219 1579905129.30 151.6301 60.0075 32.0000 1.9951 1.9964 418.4065 418.7471 0.0510 -1.0000 -1.0000 3053439 1579905129.40 151.6301 60.0075 32.0000 1.9951 1.9965 418.0908 418.4315 0.0513 -1.0000 -1.0000 3053509 1579905129.50 151.6301 60.0075 32.0000 1.9958 1.9972 418.1135 418.4552 0.0513 -1.0000 -1.0000 3053579 1579905129.60 151.6301 60.0075 32.0000 1.9950 1.9963 418.1591 418.5009 0.0513 -1.0000 -1.0000 3053639 1579905129.70 151.6301 60.0075 32.0000 1.9938 1.9951 418.4478 418.7894 0.0512 -1.0000 -1.0000 3053719 1579905129.80 151.6301 60.0075 32.0000 1.9942 1.9956 418.6908 419.0326 0.0512 -1.0000 -1.0000 3053779 1579905129.90 151.6301 60.0075 32.0000 1.9938 1.9952 418.4360 418.7774 0.0511 -1.0000 -1.0000 3053849 1579905130.00 151.6301 60.0075 32.0000 1.9953 1.9966 418.1888 418.5285 0.0509 -1.0000 -1.0000 3053919 1579905130.10 151.6372 60.0101 32.0000 1.9948 1.9961 418.0440 418.3854 0.0512 -1.0000 -1.0000 3053979 1579905130.20 151.6372 60.0101 32.0000 1.9961 1.9974 418.1268 418.4680 0.0512 -1.0000 -1.0000 3054039 1579905130.30 151.6372 60.0101 32.0000 1.9929 1.9943 418.4432 418.7854 0.0514 -1.0000 -1.0000 3054119 1579905130.40 151.5208 60.0101 32.0000 1.9932 1.9945 418.5461 418.8878 0.0512 -1.0000 -1.0000 3054179 1579905130.50 151.5208 60.0101 32.0000 1.9944 1.9958 418.2411 418.5811 0.0510 -1.0000 -1.0000 3054239 1579905130.60 151.5208 60.0101 32.0000 1.9965 1.9978 418.1761 418.5169 0.0512 -1.0000 -1.0000 3054319 1579905130.70 151.5208 60.0101 32.0000 1.9956 1.9970 418.4436 418.7846 0.0511 -1.0000 -1.0000 3054379 1579905130.80 151.5208 60.0101 32.0000 1.9957 1.9970 418.2729 418.6131 0.0511 -1.0000 -1.0000 3054479 1579905130.90 151.6880 60.0101 32.0000 1.9944 1.9957 418.1162 418.4569 0.0511 -1.0000 -1.0000 3054549 1579905131.00 151.6880 60.0101 32.0000 1.9964 1.9977 418.0708 418.4114 0.0511 -1.0000 -1.0000 3054609 1579905131.10 151.6880 60.0101 32.0000 1.9936 1.9949 418.4489 418.7888 0.0510 -1.0000 -1.0000 3054669 1579905131.20 151.6880 60.0101 32.0000 1.9933 1.9946 418.6626 419.0032 0.0511 -1.0000 -1.0000 3054749 1579905131.30 151.6880 60.0101 32.0000 1.9926 1.9939 418.5495 418.8898 0.0509 -1.0000 -1.0000 3054998 1579905131.40 151.6727 60.0101 32.0000 1.9933 1.9946 418.2843 418.6238 0.0509 -1.0000 -1.0000 3055078 1579905131.50 151.5754 60.0101 32.0000 1.9937 1.9950 418.0023 418.3429 0.0512 -1.0000 -1.0000 3055138 1579905131.60 151.5754 60.0101 32.0000 1.9948 1.9961 417.9154 418.2567 0.0512 -1.0000 -1.0000 3055198 1579905131.70 151.5754 60.0101 32.0000 1.9947 1.9960 418.0572 418.3979 0.0511 -1.0000 -1.0000 3055288 1579905131.80 151.5754 60.0101 32.0000 1.9943 1.9956 418.3607 418.6998 0.0510 -1.0000 -1.0000 3055718 1579905131.90 151.5754 60.0101 32.0000 1.9931 1.9945 418.4755 418.8167 0.0511 -1.0000 -1.0000 3055788 1579905132.00 151.5754 60.0101 32.0000 1.9929 1.9942 418.2769 418.6183 0.0513 -1.0000 -1.0000 3055858 1579905132.10 151.5754 60.0101 32.0000 1.9940 1.9953 418.1947 418.5357 0.0511 -1.0000 -1.0000 3055918 1579905132.20 151.5754 60.0101 32.0000 1.9944 1.9958 418.1849 418.5251 0.0510 -1.0000 -1.0000 3055978 1579905132.30 151.5754 60.0101 32.0000 1.9954 1.9967 418.0843 418.4223 0.0507 -1.0000 -1.0000 3056228 1579905132.40 151.5754 60.0101 32.0000 1.9964 1.9977 418.1160 418.4572 0.0511 -1.0000 -1.0000 3056298 1579905132.50 151.6049 60.0101 32.0000 1.9945 1.9959 418.4209 418.7621 0.0512 -1.0000 -1.0000 3056358 1579905132.60 151.6270 60.0101 32.0000 1.9921 1.9935 418.5225 418.8635 0.0511 -1.0000 -1.0000 3056428 1579905132.70 151.6270 60.0101 32.0000 1.9929 1.9942 418.3772 418.7179 0.0511 -1.0000 -1.0000 3056498 1579905132.80 151.6270 60.0101 32.0000 1.9913 1.9926 418.1418 418.4820 0.0510 -1.0000 -1.0000 3056668 1579905132.90 151.6270 60.0101 32.0000 1.9925 1.9938 418.1626 418.5031 0.0511 -1.0000 -1.0000 3056748 1579905133.00 151.6270 60.0101 32.0000 1.9931 1.9945 417.9783 418.3184 0.0511 -1.0000 -1.0000 3056808 1579905133.10 151.2718 60.0101 32.0000 1.9951 1.9964 418.1035 418.4446 0.0512 -1.0000 -1.0000 3056868 1579905133.20 151.2718 60.0101 32.0000 1.9952 1.9965 418.2362 418.5772 0.0512 -1.0000 -1.0000 3056938 1579905133.30 151.6653 60.0101 32.0000 1.9934 1.9948 418.4624 418.8035 0.0511 -1.0000 -1.0000 3057008 1579905133.40 151.6653 60.0101 32.0000 1.9936 1.9950 418.5587 418.9000 0.0512 -1.0000 -1.0000 3057198 1579905133.50 151.6653 60.0101 32.0000 1.9946 1.9960 418.4238 418.7649 0.0512 -1.0000 -1.0000 3057257 1579905133.60 151.5081 60.0101 32.0000 1.9947 1.9960 418.2944 418.6349 0.0510 -1.0000 -1.0000 3057328 1579905133.70 151.5009 60.0101 32.0000 1.9954 1.9968 418.2142 418.5550 0.0511 -1.0000 -1.0000 3057398 1579905133.80 151.5009 60.0101 32.0000 1.9936 1.9949 418.3080 418.6483 0.0511 -1.0000 -1.0000 3057457 1579905133.90 151.5009 60.0101 32.0000 1.9931 1.9944 418.3802 418.7214 0.0512 -1.0000 -1.0000 3057697 1579905134.00 151.5009 60.0101 32.0000 1.9940 1.9953 418.3759 418.7181 0.0512 -1.0000 -1.0000 3057767 1579905134.10 151.5009 60.0101 32.0000 1.9959 1.9973 418.4510 418.7917 0.0511 -1.0000 -1.0000 3057827 1579905134.20 151.5009 60.0101 32.0000 1.9951 1.9964 418.3149 418.6554 0.0511 -1.0000 -1.0000 3057887 1579905134.30 151.5009 60.0101 32.0000 1.9952 1.9965 418.0549 418.3975 0.0513 -1.0000 -1.0000 3057967 1579905134.40 151.5009 60.0101 32.0000 1.9954 1.9968 418.2391 418.5796 0.0511 -1.0000 -1.0000 3058677 1579905134.50 151.5009 60.0101 32.0000 1.9929 1.9942 418.2563 418.5960 0.0509 -1.0000 -1.0000 3058737 1579905134.60 151.5009 60.0101 32.0000 1.9934 1.9947 418.1186 418.4594 0.0511 -1.0000 -1.0000 3058817 1579905134.70 151.4554 60.0101 32.0000 1.9946 1.9959 418.2657 418.6055 0.0509 -1.0000 -1.0000 3058877 1579905134.80 151.4554 60.0101 32.0000 1.9937 1.9951 418.3300 418.6712 0.0513 -1.0000 -1.0000 3058947 1579905134.90 151.4554 60.0101 32.0000 1.9931 1.9944 418.5118 418.8514 0.0510 -1.0000 -1.0000 3059016 1579905135.00 151.4554 60.0101 32.0000 1.9931 1.9944 418.3987 418.7397 0.0511 -1.0000 -1.0000 3059076 1579905135.10 151.4554 60.0101 32.0000 1.9948 1.9962 418.6243 418.9655 0.0511 -1.0000 -1.0000 3059146 1579905135.20 151.4554 60.0101 32.0000 1.9941 1.9954 418.2537 418.5946 0.0512 -1.0000 -1.0000 3059217 1579905135.30 151.4554 60.0101 32.0000 1.9940 1.9953 418.1994 418.5405 0.0511 -1.0000 -1.0000 3059276 1579905135.40 151.5774 60.0121 32.0000 1.9941 1.9954 418.0329 418.3729 0.0511 -1.0000 -1.0000 3059466 1579905135.50 151.5774 60.0121 32.0000 1.9939 1.9953 418.1743 418.5151 0.0511 -1.0000 -1.0000 3059526 1579905135.60 151.5774 60.0121 32.0000 1.9940 1.9954 418.2386 418.5786 0.0510 -1.0000 -1.0000 3059586 1579905135.70 151.5774 60.0121 32.0000 1.9944 1.9957 418.4395 418.7791 0.0510 -1.0000 -1.0000 3059656 1579905135.80 151.5774 60.0121 32.0000 1.9947 1.9961 418.6689 419.0098 0.0511 -1.0000 -1.0000 3059726 1579905135.90 151.7768 60.0121 32.0000 1.9932 1.9946 418.3740 418.7150 0.0511 -1.0000 -1.0000 3059796 1579905136.00 151.5453 60.0121 32.0000 1.9941 1.9955 418.4322 418.7736 0.0511 -1.0000 -1.0000 3059866 1579905136.10 151.5453 60.0121 32.0000 1.9941 1.9954 418.2691 418.6085 0.0509 -1.0000 -1.0000 3059926 1579905136.20 151.5453 60.0121 32.0000 1.9944 1.9957 418.2567 418.5974 0.0511 -1.0000 -1.0000 3059986 1579905136.30 151.5453 60.0121 32.0000 1.9962 1.9975 418.3676 418.7077 0.0511 -1.0000 -1.0000 3100066 1579905136.40 151.5453 60.0121 32.0000 1.9955 1.9969 418.6167 418.9570 0.0509 -1.0000 -1.0000 3100186 1579905136.50 151.5453 60.0121 32.0000 1.9939 1.9952 418.6244 418.9653 0.0511 -1.0000 -1.0000 3100246 1579905136.60 151.5453 60.0121 32.0000 1.9960 1.9974 418.3173 418.6575 0.0511 -1.0000 -1.0000 3100326 1579905136.70 151.5453 60.0121 32.0000 1.9943 1.9956 417.9900 418.3321 0.0514 -1.0000 -1.0000 3100386 1579905136.80 151.5453 60.0121 32.0000 1.9934 1.9947 418.1334 418.4742 0.0511 -1.0000 -1.0000 3100446 1579905136.90 151.5453 60.0121 32.0000 1.9928 1.9941 418.4362 418.7769 0.0511 -1.0000 -1.0000 3100696 1579905137.00 151.5121 60.0121 32.0000 1.9938 1.9951 418.4277 418.7689 0.0512 -1.0000 -1.0000 3100756 1579905137.10 151.5121 60.0121 32.0000 1.9954 1.9967 418.4664 418.8083 0.0513 -1.0000 -1.0000 3100816 1579905137.20 151.5121 60.0121 32.0000 1.9949 1.9963 418.3058 418.6481 0.0513 -1.0000 -1.0000 3100896 1579905137.30 151.5121 60.0121 32.0000 1.9938 1.9952 418.2598 418.6016 0.0512 -1.0000 -1.0000 3100955 1579905137.40 151.5121 60.0121 32.0000 1.9919 1.9933 418.3219 418.6629 0.0511 -1.0000 -1.0000 3101195 1579905137.50 151.3645 60.0121 32.0000 1.9923 1.9937 418.4198 418.7612 0.0512 -1.0000 -1.0000 3101265 1579905137.60 151.5060 60.0121 32.0000 1.9923 1.9936 418.3651 418.7073 0.0513 -1.0000 -1.0000 3101325 1579905137.70 151.5156 60.0121 32.0000 1.9929 1.9943 418.3591 418.7006 0.0512 -1.0000 -1.0000 3101395 1579905137.80 151.5156 60.0121 32.0000 1.9931 1.9944 418.5298 418.8715 0.0512 -1.0000 -1.0000 3101455 1579905137.90 151.5156 60.0121 32.0000 1.9941 1.9954 418.4171 418.7586 0.0512 -1.0000 -1.0000 3101525 1579905138.00 151.5156 60.0121 32.0000 1.9945 1.9958 418.2767 418.6182 0.0512 -1.0000 -1.0000 3101705 1579905138.10 151.5156 60.0121 32.0000 1.9948 1.9962 418.1499 418.4908 0.0511 -1.0000 -1.0000 3101775 1579905138.20 151.5982 60.0121 32.0000 1.9961 1.9975 418.0806 418.4208 0.0510 -1.0000 -1.0000 3101835 1579905138.30 151.5982 60.0121 32.0000 1.9939 1.9953 418.1284 418.4676 0.0509 -1.0000 -1.0000 3101905 1579905138.40 151.5982 60.0121 32.0000 1.9940 1.9953 418.2187 418.5599 0.0512 -1.0000 -1.0000 3101975 1579905138.50 151.5982 60.0121 32.0000 1.9929 1.9942 418.5166 418.8578 0.0512 -1.0000 -1.0000 3102415 1579905138.60 151.5982 60.0121 32.0000 1.9943 1.9956 418.4086 418.7493 0.0511 -1.0000 -1.0000 3102495 1579905138.70 151.5347 60.0121 32.0000 1.9952 1.9965 418.3611 418.7030 0.0513 -1.0000 -1.0000 3102555 1579905138.80 151.3784 60.0121 32.0000 1.9965 1.9978 418.1669 418.5077 0.0510 -1.0000 -1.0000 3102615 1579905138.90 151.3784 60.0121 32.0000 1.9937 1.9951 418.4120 418.7524 0.0511 -1.0000 -1.0000 3102685 1579905139.00 151.3784 60.0121 32.0000 1.9930 1.9943 418.3358 418.6758 0.0510 -1.0000 -1.0000 3102925 1579905139.10 151.3784 60.0121 32.0000 1.9921 1.9935 418.2275 418.5688 0.0513 -1.0000 -1.0000 3102984 1579905139.20 151.3784 60.0121 32.0000 1.9925 1.9939 418.3458 418.6866 0.0511 -1.0000 -1.0000 3103054 1579905139.30 151.3784 60.0121 32.0000 1.9930 1.9943 418.3708 418.7111 0.0510 -1.0000 -1.0000 3103114 1579905139.40 151.6047 60.0121 32.0000 1.9924 1.9937 418.3835 418.7235 0.0510 -1.0000 -1.0000 3103194 1579905139.50 151.6047 60.0121 32.0000 1.9927 1.9940 418.3267 418.6675 0.0511 -1.0000 -1.0000 3103474 1579905139.60 151.6047 60.0121 32.0000 1.9942 1.9955 418.1824 418.5226 0.0510 -1.0000 -1.0000 3103534 1579905139.70 151.6047 60.0121 32.0000 1.9931 1.9944 418.0774 418.4173 0.0510 -1.0000 -1.0000 3103614 1579905139.80 151.4879 60.0121 32.0000 1.9939 1.9952 418.0023 418.3424 0.0510 -1.0000 -1.0000 3103674 1579905139.90 151.4269 60.0111 32.0000 1.9937 1.9950 418.0533 418.3938 0.0511 -1.0000 -1.0000 3103734 1579905140.00 151.4281 60.0111 32.0000 1.9943 1.9957 418.2841 418.6250 0.0511 -1.0000 -1.0000 3103934 1579905140.10 151.4281 60.0111 32.0000 1.9935 1.9949 418.3336 418.6741 0.0511 -1.0000 -1.0000 3103994 1579905140.20 151.4281 60.0111 32.0000 1.9942 1.9956 418.4111 418.7517 0.0510 -1.0000 -1.0000 3104064 1579905140.30 151.4281 60.0111 32.0000 1.9951 1.9965 418.5797 418.9208 0.0511 -1.0000 -1.0000 3104134 1579905140.40 151.4138 60.0111 32.0000 1.9937 1.9950 418.4914 418.8321 0.0511 -1.0000 -1.0000 3104194 1579905140.50 151.4138 60.0111 32.0000 1.9958 1.9971 418.2032 418.5435 0.0510 -1.0000 -1.0000 3104434 1579905140.60 151.4138 60.0111 32.0000 1.9941 1.9954 418.0519 418.3928 0.0511 -1.0000 -1.0000 3104504 1579905140.70 151.4138 60.0111 32.0000 1.9929 1.9942 418.3998 418.7403 0.0510 -1.0000 -1.0000 3104564 1579905140.80 151.4138 60.0111 32.0000 1.9929 1.9942 418.4139 418.7545 0.0511 -1.0000 -1.0000 3104634 1579905140.90 151.4138 60.0111 32.0000 1.9931 1.9944 418.4842 418.8244 0.0511 -1.0000 -1.0000 3104704 1579905141.00 151.3158 60.0111 32.0000 1.9937 1.9950 418.3260 418.6672 0.0512 -1.0000 -1.0000 3104763 1579905141.10 151.3158 60.0111 32.0000 1.9927 1.9941 418.3650 418.7051 0.0510 -1.0000 -1.0000 3104953 1579905141.20 151.3158 60.0111 32.0000 1.9924 1.9937 418.2507 418.5906 0.0510 -1.0000 -1.0000 3105033 1579905141.30 151.3158 60.0111 32.0000 1.9933 1.9947 418.2280 418.5688 0.0511 -1.0000 -1.0000 3105093 1579905141.40 151.3158 60.0111 32.0000 1.9940 1.9953 418.0726 418.4129 0.0511 -1.0000 -1.0000 3105163 1579905141.50 151.3550 60.0111 32.0000 1.9947 1.9960 418.2110 418.5518 0.0512 -1.0000 -1.0000 3105243 1579905141.60 151.3550 60.0111 32.0000 1.9945 1.9958 418.1231 418.4631 0.0510 -1.0000 -1.0000 3105473 1579905141.70 151.3550 60.0111 32.0000 1.9935 1.9949 418.1373 418.4772 0.0510 -1.0000 -1.0000 3105543 1579905141.80 151.3550 60.0111 32.0000 1.9932 1.9945 418.3518 418.6926 0.0511 -1.0000 -1.0000 3105613 1579905141.90 151.3550 60.0111 32.0000 1.9923 1.9936 418.5596 418.9007 0.0511 -1.0000 -1.0000 3105673 1579905142.00 151.3670 60.0111 32.0000 1.9939 1.9952 418.5017 418.8426 0.0511 -1.0000 -1.0000 3105743 1579905142.10 151.5575 60.0111 32.0000 1.9947 1.9961 418.3366 418.6777 0.0512 -1.0000 -1.0000 3106682 1579905142.20 151.5575 60.0111 32.0000 1.9943 1.9957 418.1903 418.5314 0.0511 -1.0000 -1.0000 3106752 1579905142.30 151.5575 60.0111 32.0000 1.9960 1.9973 418.1149 418.4551 0.0512 -1.0000 -1.0000 3106823 1579905142.40 151.5575 60.0111 32.0000 1.9959 1.9972 418.1055 418.4465 0.0511 -1.0000 -1.0000 3106882 1579905142.50 151.5575 60.0111 32.0000 1.9947 1.9961 418.4239 418.7648 0.0512 -1.0000 -1.0000 3106952 1579905142.60 151.5786 60.0111 32.0000 1.9937 1.9950 418.5223 418.8638 0.0512 -1.0000 -1.0000 3107022 1579905142.70 151.5786 60.0111 32.0000 1.9944 1.9957 418.6407 418.9823 0.0512 -1.0000 -1.0000 3107082 1579905142.80 151.5786 60.0111 32.0000 1.9927 1.9941 418.3914 418.7326 0.0512 -1.0000 -1.0000 3107142 1579905142.90 151.5786 60.0111 32.0000 1.9951 1.9965 418.0842 418.4252 0.0510 -1.0000 -1.0000 3107222 1579905143.00 151.5786 60.0111 32.0000 1.9944 1.9958 418.2948 418.6352 0.0511 -1.0000 -1.0000 3107282 1579905143.10 151.5339 60.0111 32.0000 1.9935 1.9948 418.2624 418.6029 0.0511 -1.0000 -1.0000 3107352 1579905143.20 151.4124 60.0111 32.0000 1.9933 1.9946 418.3436 418.6837 0.0510 -1.0000 -1.0000 3107422 1579905143.30 151.4124 60.0111 32.0000 1.9927 1.9940 418.4736 418.8137 0.0510 -1.0000 -1.0000 3107482 1579905143.40 151.4124 60.0111 32.0000 1.9928 1.9942 418.5458 418.8860 0.0509 -1.0000 -1.0000 3107562 1579905143.50 151.4124 60.0111 32.0000 1.9969 1.9982 418.3586 418.6975 0.0508 -1.0000 -1.0000 3107632 1579905143.60 151.4124 60.0111 32.0000 1.9960 1.9973 418.2960 418.6360 0.0510 -1.0000 -1.0000 3107692 1579905143.70 151.5315 60.0111 32.0000 1.9943 1.9956 418.6779 419.0172 0.0509 -1.0000 -1.0000 3107762 1579905143.80 151.5315 60.0111 32.0000 1.9918 1.9932 418.5477 418.8880 0.0511 -1.0000 -1.0000 3107832 1579905143.90 151.5315 60.0111 32.0000 1.9930 1.9944 418.6350 418.9756 0.0511 -1.0000 -1.0000 3107892 1579905144.00 151.5315 60.0111 32.0000 1.9953 1.9967 418.0371 418.3778 0.0511 -1.0000 -1.0000 3107972 1579905144.10 151.5315 60.0111 32.0000 1.9941 1.9955 418.1711 418.5107 0.0509 -1.0000 -1.0000 3108032 1579905144.20 151.5315 60.0111 32.0000 1.9945 1.9958 418.2198 418.5599 0.0510 -1.0000 -1.0000 3108092 1579905144.30 151.5315 60.0111 32.0000 1.9935 1.9949 418.4844 418.8249 0.0510 -1.0000 -1.0000 3108162 1579905144.40 151.5315 60.0111 32.0000 1.9936 1.9949 418.3518 418.6913 0.0509 -1.0000 -1.0000 3108232 1579905144.50 151.5315 60.0111 32.0000 1.9938 1.9951 418.3767 418.7179 0.0511 -1.0000 -1.0000 3108292 1579905144.60 151.5315 60.0111 32.0000 1.9937 1.9950 418.1519 418.4923 0.0511 -1.0000 -1.0000 3108362 1579905144.70 151.5315 60.0111 32.0000 1.9953 1.9966 418.1519 418.4914 0.0509 -1.0000 -1.0000 3108421 1579905144.80 151.5927 60.0117 32.0000 1.9946 1.9960 418.1882 418.5282 0.0511 -1.0000 -1.0000 3108491 1579905144.90 151.6180 60.0119 32.0000 1.9929 1.9942 418.3348 418.6763 0.0512 -1.0000 -1.0000 3108561 1579905145.00 151.6180 60.0119 32.0000 1.9928 1.9942 418.5978 418.9393 0.0511 -1.0000 -1.0000 3108622 1579905145.10 151.6180 60.0119 32.0000 1.9940 1.9954 418.1418 418.4811 0.0510 -1.0000 -1.0000 3108681 1579905145.20 151.6180 60.0119 32.0000 1.9950 1.9963 418.2115 418.5521 0.0511 -1.0000 -1.0000 3109081 1579905145.30 151.6180 60.0119 32.0000 1.9954 1.9967 418.0644 418.4047 0.0511 -1.0000 -1.0000 3109141 1579905145.40 151.4465 60.0119 32.0000 1.9943 1.9956 418.2663 418.6062 0.0510 -1.0000 -1.0000 3109211 1579905145.50 151.4465 60.0119 32.0000 1.9927 1.9940 418.5205 418.8610 0.0511 -1.0000 -1.0000 3109281 1579905145.60 151.4465 60.0119 32.0000 1.9932 1.9945 418.4762 418.8168 0.0510 -1.0000 -1.0000 3109341 1579905145.70 151.4465 60.0119 32.0000 1.9925 1.9939 418.5554 418.8947 0.0509 -1.0000 -1.0000 3110191 1579905145.80 151.4465 60.0119 32.0000 1.9946 1.9959 418.3399 418.6793 0.0509 -1.0000 -1.0000 3110251 1579905145.90 151.3651 60.0119 32.0000 1.9961 1.9974 418.4148 418.7542 0.0510 -1.0000 -1.0000 3110311 1579905146.00 151.3626 60.0119 32.0000 1.9958 1.9971 418.0758 418.4155 0.0510 -1.0000 -1.0000 3110391 1579905146.10 151.3626 60.0119 32.0000 1.9951 1.9964 418.0587 418.3998 0.0511 -1.0000 -1.0000 3110450 1579905146.20 151.3626 60.0119 32.0000 1.9922 1.9936 418.5521 418.8928 0.0512 -1.0000 -1.0000 3110511 1579905146.30 151.3626 60.0119 32.0000 1.9928 1.9941 418.4777 418.8189 0.0511 -1.0000 -1.0000 3110580 1579905146.40 151.3626 60.0119 32.0000 1.9933 1.9946 418.3395 418.6806 0.0512 -1.0000 -1.0000 3110650 1579905146.50 151.3669 60.0119 32.0000 1.9941 1.9954 418.1436 418.4836 0.0509 -1.0000 -1.0000 3110710 1579905146.60 151.3669 60.0119 32.0000 1.9956 1.9970 418.1949 418.5360 0.0511 -1.0000 -1.0000 3110780 1579905146.70 151.3669 60.0119 32.0000 1.9956 1.9970 418.1862 418.5261 0.0511 -1.0000 -1.0000 3110840 1579905146.80 151.3669 60.0119 32.0000 1.9935 1.9949 418.2130 418.5535 0.0510 -1.0000 -1.0000 3110910 1579905146.90 151.3669 60.0119 32.0000 1.9923 1.9936 418.3223 418.6637 0.0512 -1.0000 -1.0000 3110980 1579905147.00 151.3642 60.0119 32.0000 1.9927 1.9940 418.1738 418.5136 0.0510 -1.0000 -1.0000 3111050 1579905147.10 151.3642 60.0119 32.0000 1.9929 1.9943 418.3089 418.6493 0.0511 -1.0000 -1.0000 3111110 1579905147.20 151.3642 60.0119 32.0000 1.9928 1.9941 418.2882 418.6282 0.0510 -1.0000 -1.0000 3111180 1579905147.30 151.3642 60.0119 32.0000 1.9921 1.9935 418.3617 418.7019 0.0510 -1.0000 -1.0000 3111240 1579905147.40 151.3642 60.0119 32.0000 1.9923 1.9936 418.4341 418.7751 0.0511 -1.0000 -1.0000 3111320 1579905147.50 151.3642 60.0119 32.0000 1.9920 1.9933 418.4140 418.7540 0.0510 -1.0000 -1.0000 3111380 1579905147.60 151.7001 60.0119 32.0000 1.9944 1.9957 418.3967 418.7368 0.0510 -1.0000 -1.0000 3111440 1579905147.70 151.7435 60.0119 32.0000 1.9947 1.9961 418.3623 418.7038 0.0512 -1.0000 -1.0000 3111510 1579905147.80 151.7435 60.0119 32.0000 1.9926 1.9939 418.3124 418.6533 0.0511 -1.0000 -1.0000 3111580 1579905147.90 151.7435 60.0119 32.0000 1.9950 1.9964 418.1881 418.5291 0.0511 -1.0000 -1.0000 3111640 1579905148.00 151.7435 60.0119 32.0000 1.9956 1.9969 418.1247 418.4650 0.0510 -1.0000 -1.0000 3111720 1579905148.10 151.7435 60.0119 32.0000 1.9934 1.9947 418.3051 418.6463 0.0513 -1.0000 -1.0000 3111840 1579905148.20 151.6888 60.0119 32.0000 1.9945 1.9958 418.2293 418.5691 0.0510 -1.0000 -1.0000 3112290 1579905148.30 151.6888 60.0119 32.0000 1.9947 1.9960 418.5213 418.8624 0.0512 -1.0000 -1.0000 3112360 1579905148.40 151.6888 60.0119 32.0000 1.9956 1.9970 418.4812 418.8223 0.0511 -1.0000 -1.0000 3112420 1579905148.50 151.6888 60.0119 32.0000 1.9955 1.9969 418.3907 418.7316 0.0511 -1.0000 -1.0000 3112490 1579905148.60 151.6888 60.0119 32.0000 1.9948 1.9961 418.2751 418.6151 0.0510 -1.0000 -1.0000 3112560 1579905148.70 151.5438 60.0119 32.0000 1.9951 1.9964 418.3155 418.6557 0.0510 -1.0000 -1.0000 3112620 1579905148.80 151.5417 60.0119 32.0000 1.9941 1.9954 418.3670 418.7075 0.0511 -1.0000 -1.0000 3112690 1579905148.90 151.5417 60.0119 32.0000 1.9930 1.9944 418.5577 418.8995 0.0513 -1.0000 -1.0000 3112759 1579905149.00 151.5417 60.0119 32.0000 1.9936 1.9949 418.5410 418.8819 0.0511 -1.0000 -1.0000 3112830 1579905149.10 151.5417 60.0119 32.0000 1.9955 1.9968 418.0414 418.3826 0.0511 -1.0000 -1.0000 3112890 1579905149.20 151.5417 60.0119 32.0000 1.9946 1.9959 418.2051 418.5447 0.0509 -1.0000 -1.0000 3112959 1579905149.30 151.4027 60.0119 32.0000 1.9947 1.9960 418.5527 418.8945 0.0512 -1.0000 -1.0000 3113019 1579905149.40 151.4027 60.0119 32.0000 1.9952 1.9966 418.4885 418.8296 0.0512 -1.0000 -1.0000 3113099 1579905149.50 151.4027 60.0119 32.0000 1.9949 1.9963 418.1685 418.5091 0.0511 -1.0000 -1.0000 3113159 1579905149.60 151.4027 60.0119 32.0000 1.9943 1.9956 418.0474 418.3869 0.0510 -1.0000 -1.0000 3113219 1579905149.70 151.4027 60.0119 32.0000 1.9956 1.9970 418.1084 418.4486 0.0511 -1.0000 -1.0000 3113459 1579905149.80 151.5683 60.0102 32.0000 1.9930 1.9943 418.4069 418.7474 0.0510 -1.0000 -1.0000 3113519 1579905149.90 151.5713 60.0102 32.0000 1.9928 1.9942 418.5296 418.8718 0.0512 -1.0000 -1.0000 3113579 1579905150.00 151.5713 60.0102 32.0000 1.9927 1.9940 418.5713 418.9121 0.0511 -1.0000 -1.0000 3113659 1579905150.10 151.5713 60.0102 32.0000 1.9949 1.9962 418.5420 418.8827 0.0511 -1.0000 -1.0000 3113719 1579905150.20 151.5713 60.0102 32.0000 1.9961 1.9975 418.3565 418.6973 0.0511 -1.0000 -1.0000 3113779 1579905150.30 151.5713 60.0102 32.0000 1.9961 1.9974 418.1703 418.5104 0.0511 -1.0000 -1.0000 3114269 1579905150.40 151.5564 60.0102 32.0000 1.9944 1.9957 418.2304 418.5706 0.0510 -1.0000 -1.0000 3114329 1579905150.50 151.3699 60.0102 32.0000 1.9948 1.9961 418.3370 418.6770 0.0510 -1.0000 -1.0000 3114389 1579905150.60 151.3699 60.0102 32.0000 1.9912 1.9925 418.4907 418.8316 0.0512 -1.0000 -1.0000 3114469 1579905150.70 151.3699 60.0102 32.0000 1.9938 1.9952 418.4818 418.8233 0.0512 -1.0000 -1.0000 3114529 1579905150.80 151.3699 60.0102 32.0000 1.9932 1.9945 418.3027 418.6432 0.0510 -1.0000 -1.0000 3114699 1579905150.90 151.3699 60.0102 32.0000 1.9942 1.9956 418.2803 418.6201 0.0510 -1.0000 -1.0000 3114778 1579905151.00 151.3109 60.0102 32.0000 1.9946 1.9960 418.2707 418.6109 0.0510 -1.0000 -1.0000 3114838 1579905151.10 151.3109 60.0102 32.0000 1.9945 1.9958 418.2751 418.6145 0.0509 -1.0000 -1.0000 3114899 1579905151.20 151.3109 60.0102 32.0000 1.9930 1.9944 418.3170 418.6581 0.0512 -1.0000 -1.0000 3114978 1579905151.30 151.3109 60.0102 32.0000 1.9930 1.9943 418.0541 418.3938 0.0510 -1.0000 -1.0000 3115318 1579905151.40 151.3109 60.0102 32.0000 1.9939 1.9953 418.1910 418.5312 0.0510 -1.0000 -1.0000 3115388 1579905151.50 151.3826 60.0102 32.0000 1.9941 1.9954 418.1662 418.5067 0.0511 -1.0000 -1.0000 3115448 1579905151.60 151.5919 60.0102 32.0000 1.9923 1.9936 418.1916 418.5316 0.0510 -1.0000 -1.0000 3115518 1579905151.70 151.5919 60.0102 32.0000 1.9933 1.9947 418.3493 418.6894 0.0511 -1.0000 -1.0000 3115588 1579905151.80 151.5919 60.0102 32.0000 1.9933 1.9947 418.5404 418.8814 0.0511 -1.0000 -1.0000 3115708 1579905151.90 151.5919 60.0102 32.0000 1.9926 1.9939 418.3432 418.6833 0.0510 -1.0000 -1.0000 3115778 1579905152.00 151.5919 60.0102 32.0000 1.9938 1.9951 418.4724 418.8134 0.0512 -1.0000 -1.0000 3115848 1579905152.10 151.5678 60.0102 32.0000 1.9953 1.9966 418.3155 418.6574 0.0513 -1.0000 -1.0000 3115908 1579905152.20 151.5678 60.0102 32.0000 1.9962 1.9976 418.3242 418.6655 0.0511 -1.0000 -1.0000 3115968 1579905152.30 151.5678 60.0102 32.0000 1.9958 1.9971 418.1529 418.4933 0.0511 -1.0000 -1.0000 3116208 1579905152.40 151.5678 60.0102 32.0000 1.9937 1.9951 418.3682 418.7093 0.0511 -1.0000 -1.0000 3116278 1579905152.50 151.5678 60.0102 32.0000 1.9915 1.9928 418.3303 418.6698 0.0509 -1.0000 -1.0000 3116338 1579905152.60 151.3113 60.0102 32.0000 1.9932 1.9945 418.4432 418.7826 0.0509 -1.0000 -1.0000 3116408 1579905152.70 151.2685 60.0102 32.0000 1.9925 1.9938 418.2964 418.6374 0.0511 -1.0000 -1.0000 3116467 1579905152.80 151.2685 60.0102 32.0000 1.9931 1.9945 418.2804 418.6203 0.0510 -1.0000 -1.0000 3116947 1579905152.90 151.2685 60.0102 32.0000 1.9944 1.9957 418.2741 418.6143 0.0511 -1.0000 -1.0000 3117017 1579905153.00 151.2685 60.0102 32.0000 1.9935 1.9948 418.2109 418.5501 0.0509 -1.0000 -1.0000 3117087 1579905153.10 151.2685 60.0102 32.0000 1.9956 1.9969 418.2390 418.5793 0.0511 -1.0000 -1.0000 3117147 1579905153.20 151.2685 60.0102 32.0000 1.9944 1.9958 418.3231 418.6641 0.0512 -1.0000 -1.0000 3117217 1579905153.30 151.5448 60.0102 32.0000 1.9956 1.9970 418.2272 418.5679 0.0511 -1.0000 -1.0000 3117287 1579905153.40 151.5448 60.0102 32.0000 1.9956 1.9969 418.0587 418.3982 0.0510 -1.0000 -1.0000 3117467 1579905153.50 151.5448 60.0102 32.0000 1.9943 1.9956 418.3674 418.7082 0.0511 -1.0000 -1.0000 3117527 1579905153.60 151.5448 60.0102 32.0000 1.9951 1.9964 418.4857 418.8265 0.0511 -1.0000 -1.0000 3117597 1579905153.70 151.5448 60.0102 32.0000 1.9940 1.9954 418.5390 418.8796 0.0511 -1.0000 -1.0000 3117667 1579905153.80 151.5276 60.0102 32.0000 1.9932 1.9946 418.2719 418.6122 0.0511 -1.0000 -1.0000 3117737 1579905153.90 151.5276 60.0102 32.0000 1.9936 1.9949 418.3838 418.7254 0.0512 -1.0000 -1.0000 3117967 1579905154.00 151.5276 60.0102 32.0000 1.9939 1.9952 418.5661 418.9069 0.0511 -1.0000 -1.0000 3118037 1579905154.10 151.5276 60.0102 32.0000 1.9927 1.9940 418.4112 418.7517 0.0511 -1.0000 -1.0000 3118097 1579905154.20 151.5276 60.0102 32.0000 1.9919 1.9932 418.4382 418.7790 0.0511 -1.0000 -1.0000 3118157 1579905154.30 151.5203 60.0102 32.0000 1.9929 1.9943 418.4698 418.8105 0.0511 -1.0000 -1.0000 3118237 1579905154.40 151.4684 60.0102 32.0000 1.9934 1.9948 418.4678 418.8086 0.0511 -1.0000 -1.0000 3118307 1579905154.50 151.4684 60.0102 32.0000 1.9936 1.9950 418.4354 418.7757 0.0510 -1.0000 -1.0000 3118366 1579905154.60 151.4684 60.0102 32.0000 1.9938 1.9951 418.3761 418.7172 0.0512 -1.0000 -1.0000 3118436 1579905154.70 151.4684 60.0102 32.0000 1.9938 1.9952 418.2360 418.5767 0.0512 -1.0000 -1.0000 3118507 1579905154.80 151.4684 60.0102 32.0000 1.9953 1.9967 418.2619 418.6025 0.0510 -1.0000 -1.0000 3118576 1579905154.90 151.4943 60.0083 32.0000 1.9952 1.9965 418.0918 418.4324 0.0511 -1.0000 -1.0000 3118756 1579905155.00 151.5034 60.0076 32.0000 1.9942 1.9955 418.3117 418.6516 0.0510 -1.0000 -1.0000 3118826 1579905155.10 151.5034 60.0076 32.0000 1.9946 1.9959 418.4867 418.8271 0.0511 -1.0000 -1.0000 3118886 1579905155.20 151.5034 60.0076 32.0000 1.9930 1.9943 418.2747 418.6149 0.0510 -1.0000 -1.0000 3118966 1579905155.30 151.5034 60.0076 32.0000 1.9942 1.9955 418.6021 418.9423 0.0510 -1.0000 -1.0000 3119026 1579905155.40 151.5034 60.0076 32.0000 1.9938 1.9951 418.5944 418.9351 0.0511 -1.0000 -1.0000 3119096 1579905155.50 151.7068 60.0076 32.0000 1.9928 1.9942 418.5290 418.8686 0.0509 -1.0000 -1.0000 3119156 1579905155.60 151.7068 60.0076 32.0000 1.9935 1.9948 418.4749 418.8154 0.0511 -1.0000 -1.0000 3119226 1579905155.70 151.7068 60.0076 32.0000 1.9938 1.9952 418.2690 418.6097 0.0511 -1.0000 -1.0000 3119296 1579905155.80 151.7068 60.0076 32.0000 1.9948 1.9961 418.2861 418.6274 0.0512 -1.0000 -1.0000 3119356 1579905155.90 151.7068 60.0076 32.0000 1.9956 1.9970 418.0934 418.4342 0.0511 -1.0000 -1.0000 3119986 1579905156.00 151.3867 60.0076 32.0000 1.9937 1.9950 418.0741 418.4142 0.0510 -1.0000 -1.0000 3120056 1579905156.10 151.3647 60.0076 32.0000 1.9933 1.9946 418.4353 418.7757 0.0510 -1.0000 -1.0000 3120126 1579905156.20 151.3647 60.0076 32.0000 1.9941 1.9954 418.3479 418.6892 0.0512 -1.0000 -1.0000 3120185 1579905156.30 151.3647 60.0076 32.0000 1.9943 1.9956 418.1858 418.5259 0.0509 -1.0000 -1.0000 3120256 1579905156.40 151.3647 60.0076 32.0000 1.9940 1.9954 418.2595 418.5982 0.0509 -1.0000 -1.0000 3120326 1579905156.50 151.3647 60.0076 32.0000 1.9921 1.9935 418.4925 418.8317 0.0508 -1.0000 -1.0000 3120385 1579905156.60 151.3873 60.0076 32.0000 1.9924 1.9938 418.4957 418.8364 0.0511 -1.0000 -1.0000 3120455 1579905156.70 151.3873 60.0076 32.0000 1.9924 1.9937 418.4373 418.7780 0.0511 -1.0000 -1.0000 3120515 1579905156.80 151.3873 60.0076 32.0000 1.9936 1.9949 418.3777 418.7188 0.0511 -1.0000 -1.0000 3120585 1579905156.90 151.3873 60.0076 32.0000 1.9929 1.9942 418.3581 418.6982 0.0510 -1.0000 -1.0000 3120715 1579905157.00 151.3873 60.0076 32.0000 1.9934 1.9947 418.3687 418.7090 0.0510 -1.0000 -1.0000 3120785 1579905157.10 151.6010 60.0076 32.0000 1.9942 1.9955 418.3668 418.7067 0.0510 -1.0000 -1.0000 3120845 1579905157.20 151.6010 60.0076 32.0000 1.9940 1.9953 418.1374 418.4774 0.0511 -1.0000 -1.0000 3120915 1579905157.30 151.6010 60.0076 32.0000 1.9932 1.9945 418.1551 418.4955 0.0511 -1.0000 -1.0000 3120975 1579905157.40 151.6010 60.0076 32.0000 1.9942 1.9955 418.0620 418.4021 0.0511 -1.0000 -1.0000 3121055 1579905157.50 151.6010 60.0076 32.0000 1.9935 1.9948 418.1874 418.5279 0.0510 -1.0000 -1.0000 3121225 1579905157.60 151.6010 60.0076 32.0000 1.9932 1.9945 418.3276 418.6684 0.0511 -1.0000 -1.0000 3121285 1579905157.70 151.6010 60.0076 32.0000 1.9944 1.9957 418.4442 418.7852 0.0512 -1.0000 -1.0000 3121365 1579905157.80 151.6010 60.0076 32.0000 1.9936 1.9949 418.6586 419.0003 0.0512 -1.0000 -1.0000 3121425 1579905157.90 151.6010 60.0076 32.0000 1.9942 1.9956 418.4489 418.7904 0.0512 -1.0000 -1.0000 3121485 1579905158.00 151.6010 60.0076 32.0000 1.9951 1.9964 418.1577 418.4988 0.0511 -1.0000 -1.0000 3121725 1579905158.10 151.6010 60.0076 32.0000 1.9953 1.9966 418.1074 418.4475 0.0510 -1.0000 -1.0000 3121785 1579905158.20 151.4109 60.0076 32.0000 1.9945 1.9958 418.1872 418.5285 0.0512 -1.0000 -1.0000 3121855 1579905158.30 151.4109 60.0076 32.0000 1.9938 1.9951 418.5270 418.8681 0.0511 -1.0000 -1.0000 3121925 1579905158.40 151.4109 60.0076 32.0000 1.9928 1.9942 418.3732 418.7141 0.0511 -1.0000 -1.0000 3121985 1579905158.50 151.4109 60.0076 32.0000 1.9926 1.9939 418.4868 418.8281 0.0511 -1.0000 -1.0000 3122225 1579905158.60 151.4109 60.0076 32.0000 1.9934 1.9947 418.2493 418.5895 0.0511 -1.0000 -1.0000 3122294 1579905158.70 151.4109 60.0076 32.0000 1.9940 1.9954 418.2948 418.6352 0.0511 -1.0000 -1.0000 3122354 1579905158.80 151.5451 60.0076 32.0000 1.9937 1.9950 418.2949 418.6372 0.0513 -1.0000 -1.0000 3122415 1579905158.90 151.5451 60.0076 32.0000 1.9930 1.9943 418.1790 418.5185 0.0509 -1.0000 -1.0000 3122494 1579905159.00 151.5451 60.0076 32.0000 1.9950 1.9963 418.2025 418.5417 0.0510 -1.0000 -1.0000 3122974 1579905159.10 151.5451 60.0076 32.0000 1.9934 1.9948 418.1754 418.5160 0.0511 -1.0000 -1.0000 3123034 1579905159.20 151.5451 60.0076 32.0000 1.9936 1.9950 418.0766 418.4154 0.0508 -1.0000 -1.0000 3123104 1579905159.30 151.4089 60.0076 32.0000 1.9939 1.9952 418.2819 418.6218 0.0511 -1.0000 -1.0000 3123164 1579905159.40 151.4089 60.0076 32.0000 1.9922 1.9935 418.4747 418.8151 0.0509 -1.0000 -1.0000 3123244 1579905159.50 151.4089 60.0076 32.0000 1.9933 1.9946 418.4994 418.8396 0.0511 -1.0000 -1.0000 3123494 1579905159.60 151.4089 60.0076 32.0000 1.9924 1.9938 418.4331 418.7746 0.0512 -1.0000 -1.0000 3123554 1579905159.70 151.4089 60.0076 32.0000 1.9926 1.9939 418.4790 418.8192 0.0509 -1.0000 -1.0000 3123624 1579905159.80 151.3789 60.0060 32.0000 1.9940 1.9953 418.3889 418.7295 0.0511 -1.0000 -1.0000 3123684 1579905159.90 151.3375 60.0038 32.0000 1.9931 1.9944 418.4211 418.7614 0.0511 -1.0000 -1.0000 3123754 1579905160.00 151.3375 60.0038 32.0000 1.9943 1.9956 418.4332 418.7729 0.0509 -1.0000 -1.0000 3123954 1579905160.10 151.3375 60.0038 32.0000 1.9943 1.9956 418.2878 418.6285 0.0510 -1.0000 -1.0000 3124024 1579905160.20 151.3375 60.0038 32.0000 1.9927 1.9941 418.1281 418.4680 0.0510 -1.0000 -1.0000 3124083 1579905160.30 151.3375 60.0038 32.0000 1.9914 1.9927 418.1184 418.4586 0.0510 -1.0000 -1.0000 3124153 1579905160.40 151.4715 60.0038 32.0000 1.9924 1.9938 418.0960 418.4355 0.0510 -1.0000 -1.0000 3124213 1579905160.50 151.4715 60.0038 32.0000 1.9925 1.9938 418.3038 418.6441 0.0511 -1.0000 -1.0000 3124443 1579905160.60 151.4715 60.0038 32.0000 1.9939 1.9953 418.3576 418.6976 0.0510 -1.0000 -1.0000 3124523 1579905160.70 151.4715 60.0038 32.0000 1.9927 1.9940 418.3399 418.6808 0.0511 -1.0000 -1.0000 3124583 1579905160.80 151.4715 60.0038 32.0000 1.9919 1.9932 418.4453 418.7860 0.0511 -1.0000 -1.0000 3124643 1579905160.90 151.4857 60.0038 32.0000 1.9935 1.9948 418.6070 418.9478 0.0511 -1.0000 -1.0000 3124723 1579905161.00 151.4857 60.0038 32.0000 1.9923 1.9936 418.5072 418.8480 0.0510 -1.0000 -1.0000 3125033 1579905161.10 151.4857 60.0038 32.0000 1.9917 1.9931 418.5035 418.8440 0.0510 -1.0000 -1.0000 3125103 1579905161.20 151.4857 60.0038 32.0000 1.9942 1.9955 418.3770 418.7172 0.0510 -1.0000 -1.0000 3125173 1579905161.30 151.4857 60.0038 32.0000 1.9959 1.9972 418.2531 418.5944 0.0513 -1.0000 -1.0000 3125233 1579905161.40 151.4857 60.0038 32.0000 1.9949 1.9962 418.0664 418.4074 0.0512 -1.0000 -1.0000 3125303 1579905161.50 151.4454 60.0038 32.0000 1.9952 1.9966 418.2161 418.5575 0.0511 -1.0000 -1.0000 3125373 1579905161.60 151.4454 60.0038 32.0000 1.9930 1.9944 418.5336 418.8740 0.0510 -1.0000 -1.0000 3125433 1579905161.70 151.4454 60.0038 32.0000 1.9933 1.9946 418.4272 418.7675 0.0511 -1.0000 -1.0000 3125503 1579905161.80 151.4454 60.0038 32.0000 1.9933 1.9947 418.3447 418.6861 0.0511 -1.0000 -1.0000 3125563 1579905161.90 151.4454 60.0038 32.0000 1.9929 1.9942 418.3948 418.7339 0.0508 -1.0000 -1.0000 3125633 1579905162.00 151.4454 60.0038 32.0000 1.9923 1.9936 418.2416 418.5814 0.0511 -1.0000 -1.0000 3125703 1579905162.10 151.4340 60.0038 32.0000 1.9932 1.9946 418.3234 418.6638 0.0510 -1.0000 -1.0000 3125993 1579905162.20 151.4340 60.0038 32.0000 1.9948 1.9962 418.3511 418.6918 0.0512 -1.0000 -1.0000 3126052 1579905162.30 151.4340 60.0038 32.0000 1.9953 1.9966 418.3118 418.6535 0.0512 -1.0000 -1.0000 3126123 1579905162.40 151.4340 60.0038 32.0000 1.9948 1.9961 418.1552 418.4958 0.0511 -1.0000 -1.0000 3126192 1579905162.50 151.4340 60.0038 32.0000 1.9950 1.9964 418.1804 418.5218 0.0512 -1.0000 -1.0000 3126262 1579905162.60 151.6748 60.0038 32.0000 1.9947 1.9960 418.3499 418.6912 0.0512 -1.0000 -1.0000 3126502 1579905162.70 151.6852 60.0038 32.0000 1.9940 1.9953 418.5055 418.8463 0.0510 -1.0000 -1.0000 3126562 1579905162.80 151.6852 60.0038 32.0000 1.9964 1.9978 418.4363 418.7763 0.0511 -1.0000 -1.0000 3126632 1579905162.90 151.6852 60.0038 32.0000 1.9975 1.9989 418.2674 418.6091 0.0512 -1.0000 -1.0000 3126702 1579905163.00 151.6852 60.0038 32.0000 1.9955 1.9968 418.1349 418.4763 0.0513 -1.0000 -1.0000 3126762 1579905163.10 151.6149 60.0038 32.0000 1.9946 1.9959 418.2229 418.5626 0.0510 -1.0000 -1.0000 3126942 1579905163.20 151.3902 60.0038 32.0000 1.9934 1.9948 418.2270 418.5683 0.0513 -1.0000 -1.0000 3127012 1579905163.30 151.3902 60.0038 32.0000 1.9943 1.9956 418.1926 418.5338 0.0511 -1.0000 -1.0000 3127082 1579905163.40 151.3902 60.0038 32.0000 1.9928 1.9942 418.3628 418.7033 0.0511 -1.0000 -1.0000 3127152 1579905163.50 151.3902 60.0038 32.0000 1.9943 1.9956 418.4366 418.7776 0.0511 -1.0000 -1.0000 3127212 1579905163.60 151.3902 60.0038 32.0000 1.9946 1.9959 418.3696 418.7108 0.0512 -1.0000 -1.0000 3127442 1579905163.70 151.3671 60.0038 32.0000 1.9939 1.9952 418.4171 418.7587 0.0512 -1.0000 -1.0000 3127512 1579905163.80 151.3671 60.0038 32.0000 1.9949 1.9963 418.3565 418.6980 0.0512 -1.0000 -1.0000 3127582 1579905163.90 151.3671 60.0038 32.0000 1.9937 1.9951 418.2105 418.5521 0.0512 -1.0000 -1.0000 3127652 1579905164.00 151.3671 60.0038 32.0000 1.9939 1.9953 418.0997 418.4405 0.0512 -1.0000 -1.0000 3127722 1579905164.10 151.3671 60.0038 32.0000 1.9933 1.9947 418.0673 418.4077 0.0511 -1.0000 -1.0000 3127782 1579905164.20 151.3671 60.0038 32.0000 1.9958 1.9972 418.0969 418.4380 0.0511 -1.0000 -1.0000 3127962 1579905164.30 151.3618 60.0038 32.0000 1.9946 1.9960 418.3134 418.6535 0.0510 -1.0000 -1.0000 3128032 1579905164.40 151.3618 60.0038 32.0000 1.9928 1.9942 418.5056 418.8467 0.0512 -1.0000 -1.0000 3128102 1579905164.50 151.3618 60.0038 32.0000 1.9937 1.9950 418.4373 418.7782 0.0511 -1.0000 -1.0000 3128161 1579905164.60 151.3618 60.0038 32.0000 1.9945 1.9958 418.3249 418.6662 0.0512 -1.0000 -1.0000 3128231 1579905164.70 151.3618 60.0038 32.0000 1.9949 1.9962 418.3278 418.6688 0.0512 -1.0000 -1.0000 3128721 1579905164.80 151.3618 60.0038 32.0000 1.9938 1.9951 418.3239 418.6647 0.0511 -1.0000 -1.0000 3128781 1579905164.90 151.5259 60.0031 32.0000 1.9936 1.9949 418.5622 418.9039 0.0512 -1.0000 -1.0000 3128851 1579905165.00 151.5259 60.0031 32.0000 1.9935 1.9948 418.5035 418.8440 0.0511 -1.0000 -1.0000 3128911 1579905165.10 151.5259 60.0031 32.0000 1.9950 1.9964 418.2803 418.6213 0.0512 -1.0000 -1.0000 3128981 1579905165.20 151.5259 60.0031 32.0000 1.9951 1.9964 418.2052 418.5463 0.0511 -1.0000 -1.0000 3129221 1579905165.30 151.5259 60.0031 32.0000 1.9933 1.9946 418.1520 418.4919 0.0510 -1.0000 -1.0000 3129291 1579905165.40 151.6311 60.0031 32.0000 1.9946 1.9959 418.0545 418.3945 0.0510 -1.0000 -1.0000 3129361 1579905165.50 151.6311 60.0031 32.0000 1.9930 1.9944 418.4624 418.8030 0.0511 -1.0000 -1.0000 3129421 1579905165.60 151.6311 60.0031 32.0000 1.9952 1.9965 418.6137 418.9545 0.0509 -1.0000 -1.0000 3129481 1579905165.70 151.6311 60.0031 32.0000 1.9931 1.9944 418.4550 418.7954 0.0511 -1.0000 -1.0000 3129561 1579905165.80 151.6311 60.0031 32.0000 1.9916 1.9929 418.3656 418.7066 0.0511 -1.0000 -1.0000 3129621 1579905165.90 151.5790 60.0031 32.0000 1.9937 1.9950 418.2552 418.5958 0.0512 -1.0000 -1.0000 3129681 1579905166.00 151.5308 60.0031 32.0000 1.9942 1.9956 418.0626 418.4033 0.0511 -1.0000 -1.0000 3129761 1579905166.10 151.5308 60.0031 32.0000 1.9951 1.9965 418.1736 418.5153 0.0512 -1.0000 -1.0000 3129821 1579905166.20 151.5308 60.0031 32.0000 1.9960 1.9974 418.1235 418.4643 0.0511 -1.0000 -1.0000 3130250 1579905166.30 151.5308 60.0031 32.0000 1.9945 1.9959 418.3536 418.6941 0.0511 -1.0000 -1.0000 3130320 1579905166.40 151.5308 60.0031 32.0000 1.9943 1.9956 418.7322 419.0742 0.0512 -1.0000 -1.0000 3130380 1579905166.50 151.4958 60.0031 32.0000 1.9932 1.9946 418.5772 418.9200 0.0515 -1.0000 -1.0000 3130450 1579905166.60 151.4958 60.0031 32.0000 1.9935 1.9948 418.4693 418.8110 0.0513 -1.0000 -1.0000 3130520 1579905166.70 151.4958 60.0031 32.0000 1.9930 1.9943 418.3598 418.7015 0.0512 -1.0000 -1.0000 3130800 1579905166.80 151.4958 60.0031 32.0000 1.9951 1.9964 418.2458 418.5868 0.0512 -1.0000 -1.0000 3130860 1579905166.90 151.4958 60.0031 32.0000 1.9962 1.9976 418.2206 418.5616 0.0511 -1.0000 -1.0000 3130930 1579905167.00 151.4958 60.0031 32.0000 1.9944 1.9957 418.4323 418.7734 0.0512 -1.0000 -1.0000 3130990 1579905167.10 151.4958 60.0031 32.0000 1.9928 1.9941 418.5242 418.8658 0.0512 -1.0000 -1.0000 3131060 1579905167.20 151.3592 60.0031 32.0000 1.9921 1.9934 418.6055 418.9477 0.0513 -1.0000 -1.0000 3131130 1579905167.30 151.3592 60.0031 32.0000 1.9934 1.9948 418.4144 418.7555 0.0511 -1.0000 -1.0000 3131270 1579905167.40 151.3592 60.0031 32.0000 1.9943 1.9957 418.5052 418.8469 0.0511 -1.0000 -1.0000 3131340 1579905167.50 151.3592 60.0031 32.0000 1.9954 1.9967 418.3133 418.6528 0.0509 -1.0000 -1.0000 3131410 1579905167.60 151.3592 60.0031 32.0000 1.9961 1.9975 418.0863 418.4271 0.0512 -1.0000 -1.0000 3131470 1579905167.70 151.4677 60.0031 32.0000 1.9955 1.9969 418.1557 418.4970 0.0511 -1.0000 -1.0000 3131540 1579905167.80 151.4677 60.0031 32.0000 1.9961 1.9974 418.5388 418.8793 0.0511 -1.0000 -1.0000 3131780 1579905167.90 151.4677 60.0031 32.0000 1.9950 1.9963 418.5318 418.8726 0.0511 -1.0000 -1.0000 3131840 1579905168.00 151.4677 60.0031 32.0000 1.9937 1.9951 418.4484 418.7893 0.0511 -1.0000 -1.0000 3131920 1579905168.10 151.4677 60.0031 32.0000 1.9933 1.9946 418.2919 418.6317 0.0510 -1.0000 -1.0000 3131990 1579905168.20 151.4516 60.0031 32.0000 1.9947 1.9960 418.2915 418.6338 0.0513 -1.0000 -1.0000 3132049 1579905168.30 151.3182 60.0031 32.0000 1.9937 1.9951 418.2482 418.5894 0.0511 -1.0000 -1.0000 3132229 1579905168.40 151.3182 60.0031 32.0000 1.9939 1.9952 418.3519 418.6930 0.0512 -1.0000 -1.0000 3132299 1579905168.50 151.3182 60.0031 32.0000 1.9938 1.9951 418.1583 418.4999 0.0513 -1.0000 -1.0000 3132359 1579905168.60 151.3182 60.0031 32.0000 1.9934 1.9948 418.1430 418.4839 0.0511 -1.0000 -1.0000 3132429 1579905168.70 151.3182 60.0031 32.0000 1.9938 1.9951 418.0622 418.4026 0.0511 -1.0000 -1.0000 3132499 1579905168.80 151.5988 60.0031 32.0000 1.9929 1.9943 418.3166 418.6581 0.0512 -1.0000 -1.0000 3132559 1579905168.90 151.5988 60.0031 32.0000 1.9941 1.9954 418.3868 418.7282 0.0512 -1.0000 -1.0000 3132629 1579905169.00 151.5988 60.0031 32.0000 1.9934 1.9948 418.4290 418.7709 0.0512 -1.0000 -1.0000 3132689 1579905169.10 151.5988 60.0031 32.0000 1.9936 1.9950 418.2983 418.6390 0.0511 -1.0000 -1.0000 3132759 1579905169.20 151.5988 60.0031 32.0000 1.9945 1.9958 418.4112 418.7516 0.0510 -1.0000 -1.0000 3132829 1579905169.30 151.5987 60.0031 32.0000 1.9950 1.9963 418.3876 418.7280 0.0510 -1.0000 -1.0000 3133009 1579905169.40 151.5969 60.0031 32.0000 1.9945 1.9959 418.4148 418.7561 0.0513 -1.0000 -1.0000 3133079 1579905169.50 151.5969 60.0031 32.0000 1.9938 1.9951 418.4541 418.7956 0.0511 -1.0000 -1.0000 3133139 1579905169.60 151.5969 60.0031 32.0000 1.9947 1.9960 418.0745 418.4143 0.0511 -1.0000 -1.0000 3133199 1579905169.70 151.5969 60.0031 32.0000 1.9954 1.9968 418.1871 418.5278 0.0511 -1.0000 -1.0000 3133279 1579905169.80 151.5969 60.0031 32.0000 1.9946 1.9960 418.2422 418.5834 0.0512 -1.0000 -1.0000 3134018 1579905169.90 151.7138 60.0023 32.0000 1.9940 1.9953 418.2119 418.5534 0.0513 -1.0000 -1.0000 3134088 1579905170.00 151.7141 60.0023 32.0000 1.9926 1.9940 418.4775 418.8182 0.0510 -1.0000 -1.0000 3134158 1579905170.10 151.7141 60.0023 32.0000 1.9931 1.9945 418.5286 418.8688 0.0510 -1.0000 -1.0000 3134218 1579905170.20 151.7141 60.0023 32.0000 1.9957 1.9970 418.5568 418.8962 0.0507 -1.0000 -1.0000 3134288 1579905170.30 151.7141 60.0023 32.0000 1.9951 1.9964 418.2913 418.6313 0.0512 -1.0000 -1.0000 3134358 1579905170.40 151.6794 60.0023 32.0000 1.9935 1.9949 418.0496 418.3890 0.0510 -1.0000 -1.0000 3134418 1579905170.50 151.4558 60.0023 32.0000 1.9942 1.9956 418.1343 418.4746 0.0511 -1.0000 -1.0000 3134488 1579905170.60 151.4558 60.0023 32.0000 1.9924 1.9937 418.3290 418.6704 0.0512 -1.0000 -1.0000 3134558 1579905170.70 151.4558 60.0023 32.0000 1.9913 1.9926 418.3106 418.6523 0.0512 -1.0000 -1.0000 3134628 1579905170.80 151.4558 60.0023 32.0000 1.9920 1.9933 418.4271 418.7686 0.0513 -1.0000 -1.0000 3134748 1579905170.90 151.4558 60.0023 32.0000 1.9927 1.9940 418.4752 418.8155 0.0511 -1.0000 -1.0000 3134818 1579905171.00 151.6615 60.0023 32.0000 1.9961 1.9975 418.5018 418.8430 0.0511 -1.0000 -1.0000 3134878 1579905171.10 151.6615 60.0023 32.0000 1.9946 1.9959 418.3472 418.6875 0.0511 -1.0000 -1.0000 3134948 1579905171.20 151.6579 60.0023 32.0000 1.9953 1.9967 418.1550 418.4967 0.0512 -1.0000 -1.0000 3135018 1579905171.30 151.4223 60.0023 32.0000 1.9951 1.9964 418.2296 418.5700 0.0510 -1.0000 -1.0000 3135088 1579905171.40 151.4223 60.0023 32.0000 1.9949 1.9962 418.4518 418.7929 0.0512 -1.0000 -1.0000 3135308 1579905171.50 151.4223 60.0023 32.0000 1.9931 1.9944 418.4718 418.8132 0.0512 -1.0000 -1.0000 3135368 1579905171.60 151.4223 60.0023 32.0000 1.9934 1.9948 418.4655 418.8061 0.0510 -1.0000 -1.0000 3135428 1579905171.70 151.4223 60.0023 32.0000 1.9937 1.9951 418.0913 418.4319 0.0512 -1.0000 -1.0000 3135508 1579905171.80 151.4223 60.0023 32.0000 1.9930 1.9943 418.1901 418.5315 0.0512 -1.0000 -1.0000 3135568 1579905171.90 151.4223 60.0023 32.0000 1.9928 1.9941 418.4195 418.7604 0.0511 -1.0000 -1.0000 3136597 1579905172.00 151.4223 60.0023 32.0000 1.9933 1.9946 418.5750 418.9169 0.0512 -1.0000 -1.0000 3136677 1579905172.10 151.6433 60.0023 32.0000 1.9960 1.9973 418.4760 418.8176 0.0512 -1.0000 -1.0000 3136737 1579905172.20 151.6433 60.0023 32.0000 1.9951 1.9964 418.0894 418.4297 0.0510 -1.0000 -1.0000 3136807 1579905172.30 151.6433 60.0023 32.0000 1.9957 1.9971 418.2077 418.5479 0.0510 -1.0000 -1.0000 3136877 1579905172.40 151.6433 60.0023 32.0000 1.9947 1.9960 418.4312 418.7729 0.0513 -1.0000 -1.0000 3136937 1579905172.50 151.6433 60.0023 32.0000 1.9954 1.9967 418.5124 418.8532 0.0511 -1.0000 -1.0000 3137007 1579905172.60 151.6433 60.0023 32.0000 1.9914 1.9927 418.3257 418.6664 0.0511 -1.0000 -1.0000 3137077 1579905172.70 151.7832 60.0023 32.0000 1.9947 1.9960 418.1919 418.5325 0.0511 -1.0000 -1.0000 3137137 1579905172.80 151.7832 60.0023 32.0000 1.9944 1.9958 418.1727 418.5139 0.0511 -1.0000 -1.0000 3137197 1579905172.90 151.7832 60.0023 32.0000 1.9944 1.9957 418.4976 418.8387 0.0513 -1.0000 -1.0000 3137277 1579905173.00 151.7832 60.0023 32.0000 1.9946 1.9959 418.5526 418.8938 0.0511 -1.0000 -1.0000 3137337 1579905173.10 151.7832 60.0023 32.0000 1.9928 1.9941 418.5184 418.8605 0.0513 -1.0000 -1.0000 3137397 1579905173.20 151.6922 60.0023 32.0000 1.9961 1.9974 418.3286 418.6704 0.0513 -1.0000 -1.0000 3137467 1579905173.30 151.6825 60.0023 32.0000 1.9944 1.9957 418.2489 418.5892 0.0510 -1.0000 -1.0000 3137537 1579905173.40 151.6825 60.0023 32.0000 1.9917 1.9931 418.4008 418.7410 0.0510 -1.0000 -1.0000 3137606 1579905173.50 151.6825 60.0023 32.0000 1.9923 1.9937 418.4536 418.7951 0.0513 -1.0000 -1.0000 3137666 1579905173.60 151.6825 60.0023 32.0000 1.9937 1.9951 418.3563 418.6968 0.0511 -1.0000 -1.0000 3137726 1579905173.70 151.6825 60.0023 32.0000 1.9950 1.9964 418.1557 418.4966 0.0511 -1.0000 -1.0000 3137807 1579905173.80 151.6825 60.0023 32.0000 1.9947 1.9961 418.1843 418.5259 0.0513 -1.0000 -1.0000 3137866 1579905173.90 151.6825 60.0023 32.0000 1.9924 1.9937 418.5009 418.8427 0.0514 -1.0000 -1.0000 3138296 1579905174.00 151.6825 60.0023 32.0000 1.9927 1.9940 418.3872 418.7303 0.0513 -1.0000 -1.0000 3138366 1579905174.10 151.6825 60.0023 32.0000 1.9932 1.9945 418.3778 418.7183 0.0511 -1.0000 -1.0000 3138436 1579905174.20 151.6825 60.0023 32.0000 1.9940 1.9954 418.3824 418.7231 0.0511 -1.0000 -1.0000 3138496 1579905174.30 151.6825 60.0023 32.0000 1.9960 1.9974 418.1185 418.4604 0.0514 -1.0000 -1.0000 3138566 1579905174.40 151.6453 60.0023 32.0000 1.9937 1.9950 418.1854 418.5269 0.0513 -1.0000 -1.0000 3138626 1579905174.50 151.5710 60.0023 32.0000 1.9930 1.9944 418.3731 418.7148 0.0512 -1.0000 -1.0000 3138696 1579905174.60 151.5710 60.0023 32.0000 1.9933 1.9946 418.5163 418.8588 0.0513 -1.0000 -1.0000 3138766 1579905174.70 151.5710 60.0023 32.0000 1.9954 1.9967 418.2372 418.5774 0.0512 -1.0000 -1.0000 3138826 1579905174.80 151.5710 60.0023 32.0000 1.9950 1.9963 418.2492 418.5918 0.0514 -1.0000 -1.0000 3138886 1579905174.90 151.5710 60.0023 32.0000 1.9938 1.9952 418.1316 418.4728 0.0512 -1.0000 -1.0000 3138996 1579905175.00 151.5081 60.0036 32.0000 1.9931 1.9944 418.1509 418.4923 0.0512 -1.0000 -1.0000 3139066 1579905175.10 151.3697 60.0066 32.0000 1.9940 1.9953 418.1846 418.5271 0.0514 -1.0000 -1.0000 3139126 1579905175.20 151.3697 60.0066 32.0000 1.9935 1.9948 418.2914 418.6328 0.0512 -1.0000 -1.0000 3139196 1579905175.30 151.3697 60.0066 32.0000 1.9931 1.9944 418.2127 418.5539 0.0512 -1.0000 -1.0000 3139266 1579905175.40 151.3697 60.0066 32.0000 1.9926 1.9939 418.3755 418.7174 0.0513 -1.0000 -1.0000 3139336 1579905175.50 151.3697 60.0066 32.0000 1.9930 1.9943 418.3707 418.7123 0.0512 -1.0000 -1.0000 3139396 1579905175.60 151.3697 60.0066 32.0000 1.9927 1.9941 418.2792 418.6210 0.0513 -1.0000 -1.0000 3139455 1579905175.70 151.3697 60.0066 32.0000 1.9924 1.9937 418.5170 418.8593 0.0513 -1.0000 -1.0000 3139536 1579905175.80 151.3697 60.0066 32.0000 1.9928 1.9941 418.3008 418.6424 0.0513 -1.0000 -1.0000 3139595 1579905175.90 151.3697 60.0066 32.0000 1.9951 1.9965 418.3198 418.6614 0.0512 -1.0000 -1.0000 3139655 1579905176.00 151.3697 60.0066 32.0000 1.9955 1.9969 418.1110 418.4519 0.0512 -1.0000 -1.0000 3140365 1579905176.10 151.4753 60.0066 32.0000 1.9961 1.9975 418.1758 418.5169 0.0512 -1.0000 -1.0000 3140435 1579905176.20 151.5175 60.0066 32.0000 1.9941 1.9954 418.6051 418.9465 0.0512 -1.0000 -1.0000 3140505 1579905176.30 151.5175 60.0066 32.0000 1.9946 1.9960 418.5860 418.9282 0.0513 -1.0000 -1.0000 3140575 1579905176.40 151.5175 60.0066 32.0000 1.9926 1.9940 418.3800 418.7217 0.0512 -1.0000 -1.0000 3140635 1579905176.50 151.5175 60.0066 32.0000 1.9968 1.9982 418.1022 418.4438 0.0514 -1.0000 -1.0000 3140695 1579905176.60 151.5175 60.0066 32.0000 1.9959 1.9972 418.1961 418.5371 0.0512 -1.0000 -1.0000 3140775 1579905176.70 151.4637 60.0066 32.0000 1.9956 1.9969 418.2344 418.5758 0.0512 -1.0000 -1.0000 3140835 1579905176.80 151.4637 60.0066 32.0000 1.9946 1.9959 418.3530 418.6952 0.0513 -1.0000 -1.0000 3140895 1579905176.90 151.4637 60.0066 32.0000 1.9946 1.9959 418.3709 418.7129 0.0513 -1.0000 -1.0000 3140975 1579905177.00 151.4637 60.0066 32.0000 1.9939 1.9953 418.0778 418.4195 0.0513 -1.0000 -1.0000 3141245 1579905177.10 151.4637 60.0066 32.0000 1.9939 1.9952 417.9398 418.2818 0.0513 -1.0000 -1.0000 3141305 1579905177.20 151.4239 60.0066 32.0000 1.9947 1.9961 418.2245 418.5665 0.0513 -1.0000 -1.0000 3141415 1579905177.30 151.3709 60.0066 32.0000 1.9945 1.9958 418.4639 418.8066 0.0514 -1.0000 -1.0000 3141474 1579905177.40 151.3709 60.0066 32.0000 1.9935 1.9949 418.7082 419.0501 0.0512 -1.0000 -1.0000 3141545 1579905177.50 151.3709 60.0066 32.0000 1.9914 1.9928 418.5621 418.9042 0.0514 -1.0000 -1.0000 3141615 1579905177.60 151.3709 60.0066 32.0000 1.9945 1.9959 418.2733 418.6150 0.0512 -1.0000 -1.0000 3141674 1579905177.70 151.3709 60.0066 32.0000 1.9952 1.9965 418.0453 418.3859 0.0512 -1.0000 -1.0000 3141744 1579905177.80 151.3709 60.0066 32.0000 1.9960 1.9973 418.0472 418.3887 0.0513 -1.0000 -1.0000 3141804 1579905177.90 151.3709 60.0066 32.0000 1.9936 1.9950 418.1156 418.4574 0.0513 -1.0000 -1.0000 3141874 1579905178.00 151.3709 60.0066 32.0000 1.9933 1.9947 418.5717 418.9128 0.0511 -1.0000 -1.0000 3141974 1579905178.10 151.3709 60.0066 32.0000 1.9936 1.9949 418.5349 418.8764 0.0513 -1.0000 -1.0000 3142034 1579905178.20 151.3709 60.0066 32.0000 1.9937 1.9951 418.3548 418.6964 0.0513 -1.0000 -1.0000 3142104 1579905178.30 151.4446 60.0066 32.0000 1.9950 1.9964 418.1331 418.4749 0.0513 -1.0000 -1.0000 3142174 1579905178.40 151.4446 60.0066 32.0000 1.9939 1.9953 417.9172 418.2584 0.0512 -1.0000 -1.0000 3142234 1579905178.50 151.4446 60.0066 32.0000 1.9938 1.9951 418.0397 418.3804 0.0511 -1.0000 -1.0000 3143044 1579905178.60 151.4446 60.0066 32.0000 1.9962 1.9975 418.2371 418.5782 0.0512 -1.0000 -1.0000 3143114 1579905178.70 151.4446 60.0066 32.0000 1.9944 1.9958 418.6427 418.9846 0.0512 -1.0000 -1.0000 3143174 1579905178.80 151.4446 60.0066 32.0000 1.9935 1.9948 418.5835 418.9236 0.0509 -1.0000 -1.0000 3143234 1579905178.90 151.6183 60.0066 32.0000 1.9943 1.9957 418.5176 418.8600 0.0513 -1.0000 -1.0000 3143314 1579905179.00 151.6183 60.0066 32.0000 1.9951 1.9965 418.5234 418.8641 0.0511 -1.0000 -1.0000 3143394 1579905179.10 151.6183 60.0066 32.0000 1.9941 1.9954 418.3148 418.6562 0.0512 -1.0000 -1.0000 3143463 1579905179.20 151.6183 60.0066 32.0000 1.9927 1.9940 418.3565 418.6980 0.0512 -1.0000 -1.0000 3143534 1579905179.30 151.6183 60.0066 32.0000 1.9939 1.9952 418.5633 418.9038 0.0511 -1.0000 -1.0000 3143593 1579905179.40 151.6200 60.0066 32.0000 1.9944 1.9958 418.3654 418.7073 0.0513 -1.0000 -1.0000 3143663 1579905179.50 151.6242 60.0066 32.0000 1.9936 1.9949 418.1073 418.4473 0.0510 -1.0000 -1.0000 3143733 1579905179.60 151.6242 60.0066 32.0000 1.9929 1.9943 417.9438 418.2846 0.0512 -1.0000 -1.0000 3143793 1579905179.70 151.6242 60.0066 32.0000 1.9934 1.9947 418.0894 418.4304 0.0511 -1.0000 -1.0000 3143863 1579905179.80 151.6242 60.0066 32.0000 1.9948 1.9961 418.2821 418.6228 0.0511 -1.0000 -1.0000 3143933 1579905179.90 151.6242 60.0066 32.0000 1.9943 1.9956 418.1400 418.4809 0.0512 -1.0000 -1.0000 3143993 1579905180.00 151.2649 60.0108 32.0000 1.9933 1.9947 418.1545 418.4953 0.0511 -1.0000 -1.0000 3144063 1579905180.10 151.2649 60.0108 32.0000 1.9927 1.9940 418.2067 418.5467 0.0510 -1.0000 -1.0000 3144133 1579905180.20 151.2649 60.0108 32.0000 1.9936 1.9949 418.2979 418.6387 0.0512 -1.0000 -1.0000 3144193 1579905180.30 151.2649 60.0108 32.0000 1.9932 1.9945 418.3262 418.6664 0.0510 -1.0000 -1.0000 3144263 1579905180.40 151.2649 60.0108 32.0000 1.9927 1.9940 418.5190 418.8595 0.0511 -1.0000 -1.0000 3144323 1579905180.50 151.2649 60.0108 32.0000 1.9932 1.9946 418.5049 418.8468 0.0513 -1.0000 -1.0000 3144393 1579905180.60 151.2649 60.0108 32.0000 1.9929 1.9943 418.5376 418.8789 0.0512 -1.0000 -1.0000 3144463 1579905180.70 151.5077 60.0108 32.0000 1.9947 1.9960 418.6628 419.0045 0.0512 -1.0000 -1.0000 3144553 1579905180.80 151.5374 60.0108 32.0000 1.9959 1.9973 418.5397 418.8799 0.0511 -1.0000 -1.0000 3144633 1579905180.90 151.5374 60.0108 32.0000 1.9948 1.9961 418.2358 418.5772 0.0512 -1.0000 -1.0000 3144703 1579905181.00 151.5374 60.0108 32.0000 1.9954 1.9968 418.2001 418.5405 0.0510 -1.0000 -1.0000 3144763 1579905181.10 151.5374 60.0108 32.0000 1.9925 1.9938 418.2477 418.5887 0.0512 -1.0000 -1.0000 3144833 1579905181.20 151.5389 60.0108 32.0000 1.9941 1.9954 418.4220 418.7631 0.0512 -1.0000 -1.0000 3144903 1579905181.30 151.5531 60.0108 32.0000 1.9948 1.9961 418.3597 418.7005 0.0511 -1.0000 -1.0000 3144963 1579905181.40 151.5531 60.0108 32.0000 1.9947 1.9960 418.1992 418.5404 0.0511 -1.0000 -1.0000 3145043 1579905181.50 151.5531 60.0108 32.0000 1.9957 1.9970 418.1929 418.5330 0.0511 -1.0000 -1.0000 3145103 1579905181.60 151.5531 60.0108 32.0000 1.9937 1.9951 418.3016 418.6414 0.0510 -1.0000 -1.0000 3146002 1579905181.70 151.5531 60.0108 32.0000 1.9934 1.9947 418.4913 418.8316 0.0510 -1.0000 -1.0000 3146072 1579905181.80 151.3505 60.0108 32.0000 1.9937 1.9951 418.4761 418.8169 0.0511 -1.0000 -1.0000 3146132 1579905181.90 151.3505 60.0108 32.0000 1.9937 1.9950 418.4351 418.7773 0.0512 -1.0000 -1.0000 3146202 1579905182.00 151.3505 60.0108 32.0000 1.9925 1.9938 418.3652 418.7058 0.0511 -1.0000 -1.0000 3146272 1579905182.10 151.3505 60.0108 32.0000 1.9949 1.9962 418.4172 418.7590 0.0513 -1.0000 -1.0000 3146332 1579905182.20 151.3505 60.0108 32.0000 1.9944 1.9958 418.2311 418.5736 0.0513 -1.0000 -1.0000 3146392 1579905182.30 151.4076 60.0108 32.0000 1.9953 1.9967 418.2266 418.5683 0.0513 -1.0000 -1.0000 3146472 1579905182.40 151.5114 60.0108 32.0000 1.9937 1.9950 418.4416 418.7827 0.0511 -1.0000 -1.0000 3146532 1579905182.50 151.5114 60.0108 32.0000 1.9941 1.9954 418.5180 418.8593 0.0512 -1.0000 -1.0000 3146592 1579905182.60 151.5114 60.0108 32.0000 1.9930 1.9943 418.5125 418.8543 0.0513 -1.0000 -1.0000 3146672 1579905182.70 151.5114 60.0108 32.0000 1.9939 1.9952 418.5624 418.9029 0.0510 -1.0000 -1.0000 3146742 1579905182.80 151.5114 60.0108 32.0000 1.9946 1.9959 418.4206 418.7613 0.0511 -1.0000 -1.0000 3146802 1579905182.90 151.3237 60.0108 32.0000 1.9926 1.9939 418.4517 418.7933 0.0512 -1.0000 -1.0000 3146872 1579905183.00 151.3237 60.0108 32.0000 1.9930 1.9944 418.4615 418.8026 0.0511 -1.0000 -1.0000 3146932 1579905183.10 151.3237 60.0108 32.0000 1.9919 1.9932 418.3602 418.7015 0.0512 -1.0000 -1.0000 3147002 1579905183.20 151.3237 60.0108 32.0000 1.9924 1.9937 418.3264 418.6675 0.0512 -1.0000 -1.0000 3147071 1579905183.30 151.3237 60.0108 32.0000 1.9932 1.9946 418.3490 418.6910 0.0513 -1.0000 -1.0000 3147132 1579905183.40 151.4456 60.0108 32.0000 1.9950 1.9964 418.2703 418.6118 0.0512 -1.0000 -1.0000 3147202 1579905183.50 151.4540 60.0108 32.0000 1.9948 1.9961 418.3164 418.6574 0.0512 -1.0000 -1.0000 3147271 1579905183.60 151.4540 60.0108 32.0000 1.9945 1.9958 418.5910 418.9324 0.0511 -1.0000 -1.0000 3147331 1579905183.70 151.4540 60.0108 32.0000 1.9955 1.9968 418.5599 418.9002 0.0510 -1.0000 -1.0000 3147511 1579905183.80 151.4540 60.0108 32.0000 1.9957 1.9971 418.3526 418.6946 0.0512 -1.0000 -1.0000 3147581 1579905183.90 151.4540 60.0108 32.0000 1.9945 1.9958 418.1117 418.4521 0.0511 -1.0000 -1.0000 3147641 1579905184.00 151.6033 60.0108 32.0000 1.9958 1.9971 418.0833 418.4242 0.0511 -1.0000 -1.0000 3147711 1579905184.10 151.6033 60.0108 32.0000 1.9973 1.9986 417.9611 418.3014 0.0511 -1.0000 -1.0000 3147781 1579905184.20 151.6033 60.0108 32.0000 1.9963 1.9977 418.3816 418.7226 0.0511 -1.0000 -1.0000 3148061 1579905184.30 151.6033 60.0108 32.0000 1.9944 1.9957 418.6614 419.0028 0.0512 -1.0000 -1.0000 3148131 1579905184.40 151.6033 60.0108 32.0000 1.9942 1.9955 418.6810 419.0220 0.0510 -1.0000 -1.0000 3148201 1579905184.50 151.4911 60.0108 32.0000 1.9947 1.9960 418.2875 418.6280 0.0511 -1.0000 -1.0000 3148261 1579905184.60 151.4911 60.0108 32.0000 1.9965 1.9978 418.1271 418.4685 0.0512 -1.0000 -1.0000 3148331 1579905184.70 151.4911 60.0108 32.0000 1.9950 1.9963 418.2721 418.6132 0.0511 -1.0000 -1.0000 3148511 1579905184.80 151.4911 60.0108 32.0000 1.9937 1.9951 418.3073 418.6484 0.0512 -1.0000 -1.0000 3148571 1579905184.90 151.4911 60.0108 32.0000 1.9921 1.9934 418.5090 418.8515 0.0513 -1.0000 -1.0000 3148641 1579905185.00 151.4448 60.0102 32.0000 1.9921 1.9935 418.3588 418.7000 0.0512 -1.0000 -1.0000 3148701 1579905185.10 151.3567 60.0093 32.0000 1.9930 1.9943 418.4499 418.7908 0.0511 -1.0000 -1.0000 3148771 1579905185.20 151.3567 60.0093 32.0000 1.9953 1.9966 418.6823 419.0227 0.0510 -1.0000 -1.0000 3148841 1579905185.30 151.3567 60.0093 32.0000 1.9939 1.9952 418.5524 418.8929 0.0510 -1.0000 -1.0000 3149220 1579905185.40 151.3567 60.0093 32.0000 1.9942 1.9955 418.1054 418.4467 0.0512 -1.0000 -1.0000 3149290 1579905185.50 151.3567 60.0093 32.0000 1.9942 1.9956 418.1407 418.4809 0.0511 -1.0000 -1.0000 3149350 1579905185.60 151.5367 60.0093 32.0000 1.9946 1.9959 418.2834 418.6246 0.0512 -1.0000 -1.0000 3149420 1579905185.70 151.5367 60.0093 32.0000 1.9940 1.9953 418.1809 418.5213 0.0511 -1.0000 -1.0000 3149490 1579905185.80 151.5367 60.0093 32.0000 1.9961 1.9974 418.2552 418.5962 0.0512 -1.0000 -1.0000 3149740 1579905185.90 151.5367 60.0093 32.0000 1.9947 1.9961 418.3832 418.7243 0.0511 -1.0000 -1.0000 3149800 1579905186.00 151.5367 60.0093 32.0000 1.9934 1.9947 418.3907 418.7313 0.0511 -1.0000 -1.0000 3149870 1579905186.10 151.5555 60.0093 32.0000 1.9926 1.9940 418.4632 418.8042 0.0511 -1.0000 -1.0000 3149930 1579905186.20 151.5555 60.0093 32.0000 1.9942 1.9956 418.5580 418.8995 0.0512 -1.0000 -1.0000 3150000 1579905186.30 151.5555 60.0093 32.0000 1.9958 1.9971 418.5576 418.8980 0.0511 -1.0000 -1.0000 3150230 1579905186.40 151.5555 60.0093 32.0000 1.9951 1.9964 418.2238 418.5653 0.0512 -1.0000 -1.0000 3150300 1579905186.50 151.5555 60.0093 32.0000 1.9939 1.9953 418.0799 418.4206 0.0511 -1.0000 -1.0000 3150360 1579905186.60 151.5657 60.0093 32.0000 1.9928 1.9941 418.0842 418.4250 0.0512 -1.0000 -1.0000 3150430 1579905186.70 151.6354 60.0093 32.0000 1.9935 1.9948 418.3302 418.6711 0.0511 -1.0000 -1.0000 3150500 1579905186.80 151.6354 60.0093 32.0000 1.9931 1.9944 418.5742 418.9155 0.0512 -1.0000 -1.0000 3150719 1579905186.90 151.6354 60.0093 32.0000 1.9946 1.9960 418.5316 418.8734 0.0512 -1.0000 -1.0000 3150789 1579905187.00 151.6354 60.0093 32.0000 1.9940 1.9953 418.4909 418.8319 0.0511 -1.0000 -1.0000 3150859 1579905187.10 151.6354 60.0093 32.0000 1.9954 1.9967 418.4205 418.7616 0.0511 -1.0000 -1.0000 3150920 1579905187.20 151.5071 60.0093 32.0000 1.9955 1.9968 418.1784 418.5190 0.0511 -1.0000 -1.0000 3150989 1579905187.30 151.5071 60.0093 32.0000 1.9945 1.9959 418.2879 418.6289 0.0512 -1.0000 -1.0000 3151239 1579905187.40 151.5071 60.0093 32.0000 1.9944 1.9958 418.5269 418.8682 0.0512 -1.0000 -1.0000 3151319 1579905187.50 151.5071 60.0093 32.0000 1.9936 1.9949 418.5963 418.9380 0.0512 -1.0000 -1.0000 3151379 1579905187.60 151.5071 60.0093 32.0000 1.9934 1.9947 418.5154 418.8559 0.0510 -1.0000 -1.0000 3151439 1579905187.70 151.5675 60.0093 32.0000 1.9922 1.9936 418.5267 418.8677 0.0511 -1.0000 -1.0000 3151519 1579905187.80 151.6306 60.0093 32.0000 1.9937 1.9950 418.2985 418.6393 0.0511 -1.0000 -1.0000 3151759 1579905187.90 151.6306 60.0093 32.0000 1.9953 1.9967 418.1701 418.5122 0.0513 -1.0000 -1.0000 3151819 1579905188.00 151.6306 60.0093 32.0000 1.9943 1.9956 418.5142 418.8542 0.0511 -1.0000 -1.0000 3151889 1579905188.10 151.6306 60.0093 32.0000 1.9944 1.9957 418.7041 419.0448 0.0510 -1.0000 -1.0000 3151959 1579905188.20 151.6306 60.0093 32.0000 1.9933 1.9946 418.4848 418.8262 0.0511 -1.0000 -1.0000 3152019 1579905188.30 151.4174 60.0093 32.0000 1.9931 1.9945 418.3644 418.7051 0.0511 -1.0000 -1.0000 3152089 1579905188.40 151.4174 60.0093 32.0000 1.9939 1.9953 418.2713 418.6126 0.0512 -1.0000 -1.0000 3152738 1579905188.50 151.4174 60.0093 32.0000 1.9937 1.9950 418.4117 418.7525 0.0511 -1.0000 -1.0000 3152799 1579905188.60 151.4174 60.0093 32.0000 1.9915 1.9929 418.1180 418.4589 0.0512 -1.0000 -1.0000 3152868 1579905188.70 151.4174 60.0093 32.0000 1.9932 1.9945 418.2743 418.6153 0.0512 -1.0000 -1.0000 3152938 1579905188.80 151.4374 60.0093 32.0000 1.9930 1.9943 418.4602 418.8022 0.0513 -1.0000 -1.0000 3152998 1579905188.90 151.4381 60.0093 32.0000 1.9929 1.9942 418.2873 418.6286 0.0512 -1.0000 -1.0000 3153068 1579905189.00 151.4381 60.0093 32.0000 1.9927 1.9941 418.2005 418.5425 0.0513 -1.0000 -1.0000 3153128 1579905189.10 151.4381 60.0093 32.0000 1.9933 1.9946 418.1645 418.5051 0.0511 -1.0000 -1.0000 3153198 1579905189.20 151.4381 60.0093 32.0000 1.9941 1.9955 418.2203 418.5620 0.0513 -1.0000 -1.0000 3153268 1579905189.30 151.4300 60.0093 32.0000 1.9951 1.9964 418.5615 418.9044 0.0513 -1.0000 -1.0000 3153328 1579905189.40 151.3676 60.0093 32.0000 1.9930 1.9944 418.3596 418.7014 0.0513 -1.0000 -1.0000 3153398 1579905189.50 151.3676 60.0093 32.0000 1.9928 1.9941 418.5181 418.8587 0.0511 -1.0000 -1.0000 3153458 1579905189.60 151.3676 60.0093 32.0000 1.9938 1.9951 418.3990 418.7395 0.0511 -1.0000 -1.0000 3153528 1579905189.70 151.3676 60.0093 32.0000 1.9925 1.9938 418.3965 418.7377 0.0512 -1.0000 -1.0000 3153598 1579905189.80 151.3676 60.0093 32.0000 1.9928 1.9941 418.4591 418.8002 0.0512 -1.0000 -1.0000 3153658 1579905189.90 151.6623 60.0095 32.0000 1.9938 1.9952 418.3728 418.7139 0.0511 -1.0000 -1.0000 3153728 1579905190.00 151.6623 60.0095 32.0000 1.9941 1.9954 418.2074 418.5478 0.0511 -1.0000 -1.0000 3153798 1579905190.10 151.6623 60.0095 32.0000 1.9946 1.9959 418.2362 418.5765 0.0511 -1.0000 -1.0000 3153858 1579905190.20 151.6623 60.0095 32.0000 1.9955 1.9968 418.1519 418.4921 0.0510 -1.0000 -1.0000 3153918 1579905190.30 151.6623 60.0095 32.0000 1.9950 1.9963 418.1359 418.4755 0.0510 -1.0000 -1.0000 3153998 1579905190.40 151.6623 60.0095 32.0000 1.9940 1.9953 418.6290 418.9699 0.0510 -1.0000 -1.0000 3154058 1579905190.50 151.3665 60.0095 32.0000 1.9938 1.9951 418.5687 418.9092 0.0511 -1.0000 -1.0000 3154118 1579905190.60 151.2679 60.0095 32.0000 1.9941 1.9954 418.6922 419.0330 0.0511 -1.0000 -1.0000 3154188 1579905190.70 151.2679 60.0095 32.0000 1.9930 1.9943 418.5277 418.8686 0.0511 -1.0000 -1.0000 3154258 1579905190.80 151.2679 60.0095 32.0000 1.9932 1.9945 418.1797 418.5209 0.0512 -1.0000 -1.0000 3154318 1579905190.90 151.2679 60.0095 32.0000 1.9945 1.9959 418.1392 418.4796 0.0511 -1.0000 -1.0000 3154578 1579905191.00 151.2679 60.0095 32.0000 1.9960 1.9973 418.1749 418.5155 0.0511 -1.0000 -1.0000 3154638 1579905191.10 151.4472 60.0095 32.0000 1.9953 1.9966 418.5572 418.8976 0.0510 -1.0000 -1.0000 3154707 1579905191.20 151.4472 60.0095 32.0000 1.9955 1.9968 418.7984 419.1405 0.0512 -1.0000 -1.0000 3154777 1579905191.30 151.4472 60.0095 32.0000 1.9948 1.9962 418.7363 419.0772 0.0511 -1.0000 -1.0000 3154838 1579905191.40 151.4472 60.0095 32.0000 1.9943 1.9956 418.4033 418.7434 0.0511 -1.0000 -1.0000 3155047 1579905191.50 151.4472 60.0095 32.0000 1.9950 1.9963 418.0893 418.4308 0.0512 -1.0000 -1.0000 3155107 1579905191.60 151.5275 60.0095 32.0000 1.9940 1.9953 418.0591 418.3987 0.0509 -1.0000 -1.0000 3155167 1579905191.70 151.5275 60.0095 32.0000 1.9943 1.9956 418.4384 418.7781 0.0509 -1.0000 -1.0000 3155237 1579905191.80 151.5275 60.0095 32.0000 1.9935 1.9949 418.7267 419.0677 0.0512 -1.0000 -1.0000 3155297 1579905191.90 151.5275 60.0095 32.0000 1.9956 1.9969 418.3715 418.7114 0.0510 -1.0000 -1.0000 3155777 1579905192.00 151.5275 60.0095 32.0000 1.9949 1.9962 418.0747 418.4170 0.0513 -1.0000 -1.0000 3155857 1579905192.10 151.5275 60.0095 32.0000 1.9943 1.9956 418.2056 418.5466 0.0512 -1.0000 -1.0000 3155917 1579905192.20 151.6105 60.0095 32.0000 1.9936 1.9950 418.3586 418.7006 0.0513 -1.0000 -1.0000 3155977 1579905192.30 151.6105 60.0095 32.0000 1.9939 1.9953 418.3262 418.6667 0.0511 -1.0000 -1.0000 3156047 1579905192.40 151.6105 60.0095 32.0000 1.9938 1.9951 418.3872 418.7286 0.0512 -1.0000 -1.0000 3156237 1579905192.50 151.6105 60.0095 32.0000 1.9950 1.9964 418.3383 418.6795 0.0512 -1.0000 -1.0000 3156297 1579905192.60 151.6105 60.0095 32.0000 1.9966 1.9980 418.1343 418.4755 0.0512 -1.0000 -1.0000 3156367 1579905192.70 151.5095 60.0095 32.0000 1.9958 1.9972 418.3630 418.7039 0.0511 -1.0000 -1.0000 3156437 1579905192.80 151.5095 60.0095 32.0000 1.9944 1.9958 418.3767 418.7175 0.0511 -1.0000 -1.0000 3156497 1579905192.90 151.5095 60.0095 32.0000 1.9920 1.9934 418.5836 418.9244 0.0511 -1.0000 -1.0000 3156806 1579905193.00 151.5095 60.0095 32.0000 1.9932 1.9945 418.6379 418.9784 0.0511 -1.0000 -1.0000 3156866 1579905193.10 151.5095 60.0095 32.0000 1.9933 1.9946 418.3904 418.7318 0.0511 -1.0000 -1.0000 3156936 1579905193.20 151.2929 60.0095 32.0000 1.9928 1.9941 418.2367 418.5783 0.0513 -1.0000 -1.0000 3157006 1579905193.30 151.2929 60.0095 32.0000 1.9926 1.9939 418.1595 418.5002 0.0511 -1.0000 -1.0000 3157066 1579905193.40 151.2929 60.0095 32.0000 1.9918 1.9931 418.2743 418.6155 0.0512 -1.0000 -1.0000 3157316 1579905193.50 151.2929 60.0095 32.0000 1.9923 1.9936 418.3443 418.6850 0.0511 -1.0000 -1.0000 3157376 1579905193.60 151.2929 60.0095 32.0000 1.9922 1.9935 418.3554 418.6965 0.0512 -1.0000 -1.0000 3157446 1579905193.70 151.2929 60.0095 32.0000 1.9929 1.9943 418.3027 418.6439 0.0512 -1.0000 -1.0000 3157516 1579905193.80 151.2544 60.0095 32.0000 1.9919 1.9933 418.3331 418.6725 0.0508 -1.0000 -1.0000 3157576 1579905193.90 151.2544 60.0095 32.0000 1.9926 1.9939 418.2324 418.5730 0.0511 -1.0000 -1.0000 3157636 1579905194.00 151.2544 60.0095 32.0000 1.9923 1.9937 418.1909 418.5314 0.0511 -1.0000 -1.0000 3158256 1579905194.10 151.2544 60.0095 32.0000 1.9917 1.9930 418.2174 418.5582 0.0511 -1.0000 -1.0000 3158316 1579905194.20 151.2544 60.0095 32.0000 1.9923 1.9936 418.2442 418.5845 0.0511 -1.0000 -1.0000 3158376 1579905194.30 151.3951 60.0095 32.0000 1.9922 1.9935 418.2761 418.6167 0.0511 -1.0000 -1.0000 3158456 1579905194.40 151.4514 60.0095 32.0000 1.9923 1.9936 418.3426 418.6843 0.0513 -1.0000 -1.0000 3158536 1579905194.50 151.4514 60.0095 32.0000 1.9941 1.9955 418.4096 418.7510 0.0512 -1.0000 -1.0000 3158606 1579905194.60 151.4514 60.0095 32.0000 1.9927 1.9941 418.3927 418.7346 0.0514 -1.0000 -1.0000 3158686 1579905194.70 151.4514 60.0095 32.0000 1.9930 1.9943 418.2739 418.6158 0.0512 -1.0000 -1.0000 3158745 1579905194.80 151.4514 60.0095 32.0000 1.9948 1.9962 418.1392 418.4799 0.0512 -1.0000 -1.0000 3158806 1579905194.90 151.4283 60.0079 32.0000 1.9945 1.9958 418.1867 418.5284 0.0513 -1.0000 -1.0000 3158875 1579905195.00 151.4283 60.0079 32.0000 1.9930 1.9943 418.2612 418.6020 0.0511 -1.0000 -1.0000 3159025 1579905195.10 151.4283 60.0079 32.0000 1.9941 1.9955 418.3785 418.7187 0.0511 -1.0000 -1.0000 3159085 1579905195.20 151.4283 60.0079 32.0000 1.9921 1.9934 418.4915 418.8334 0.0513 -1.0000 -1.0000 3159155 1579905195.30 151.4283 60.0079 32.0000 1.9928 1.9942 418.4089 418.7501 0.0511 -1.0000 -1.0000 3159225 1579905195.40 151.4283 60.0079 32.0000 1.9922 1.9935 418.4520 418.7919 0.0510 -1.0000 -1.0000 3159295 1579905195.50 151.6380 60.0079 32.0000 1.9934 1.9948 418.2686 418.6103 0.0513 -1.0000 -1.0000 3159355 1579905195.60 151.6678 60.0079 32.0000 1.9956 1.9969 418.1576 418.4979 0.0510 -1.0000 -1.0000 3159425 1579905195.70 151.6678 60.0079 32.0000 1.9954 1.9967 418.2749 418.6148 0.0510 -1.0000 -1.0000 3159495 1579905195.80 151.6678 60.0079 32.0000 1.9950 1.9964 418.3600 418.7004 0.0511 -1.0000 -1.0000 3159555 1579905195.90 151.6678 60.0079 32.0000 1.9936 1.9949 418.5186 418.8596 0.0511 -1.0000 -1.0000 3159615 1579905196.00 151.6635 60.0079 32.0000 1.9934 1.9948 418.4103 418.7522 0.0513 -1.0000 -1.0000 3200005 1579905196.10 151.5668 60.0079 32.0000 1.9944 1.9957 418.4535 418.7935 0.0510 -1.0000 -1.0000 3200065 1579905196.20 151.5668 60.0079 32.0000 1.9943 1.9957 418.3004 418.6407 0.0511 -1.0000 -1.0000 3200125 1579905196.30 151.5668 60.0079 32.0000 1.9953 1.9966 418.2055 418.5467 0.0512 -1.0000 -1.0000 3200195 1579905196.40 151.5668 60.0079 32.0000 1.9945 1.9958 418.5317 418.8720 0.0511 -1.0000 -1.0000 3200265 1579905196.50 151.5668 60.0079 32.0000 1.9926 1.9939 418.5210 418.8625 0.0512 -1.0000 -1.0000 3200555 1579905196.60 151.5051 60.0079 32.0000 1.9928 1.9941 418.2086 418.5485 0.0509 -1.0000 -1.0000 3200625 1579905196.70 151.5051 60.0079 32.0000 1.9942 1.9955 417.9932 418.3342 0.0512 -1.0000 -1.0000 3200684 1579905196.80 151.5051 60.0079 32.0000 1.9937 1.9951 417.9945 418.3354 0.0512 -1.0000 -1.0000 3200754 1579905196.90 151.5051 60.0079 32.0000 1.9955 1.9968 418.2877 418.6290 0.0511 -1.0000 -1.0000 3200845 1579905197.00 151.5051 60.0079 32.0000 1.9939 1.9952 418.5241 418.8641 0.0510 -1.0000 -1.0000 3200905 1579905197.10 151.5051 60.0079 32.0000 1.9931 1.9944 418.3474 418.6879 0.0511 -1.0000 -1.0000 3201004 1579905197.20 151.4981 60.0079 32.0000 1.9929 1.9942 418.2245 418.5643 0.0510 -1.0000 -1.0000 3201074 1579905197.30 151.4398 60.0079 32.0000 1.9937 1.9950 418.2498 418.5898 0.0510 -1.0000 -1.0000 3201134 1579905197.40 151.4398 60.0079 32.0000 1.9931 1.9944 418.4329 418.7732 0.0510 -1.0000 -1.0000 3201204 1579905197.50 151.4398 60.0079 32.0000 1.9931 1.9945 418.3881 418.7292 0.0512 -1.0000 -1.0000 3201274 1579905197.60 151.4398 60.0079 32.0000 1.9936 1.9949 418.3366 418.6781 0.0512 -1.0000 -1.0000 3201564 1579905197.70 151.4398 60.0079 32.0000 1.9925 1.9938 418.3456 418.6867 0.0511 -1.0000 -1.0000 3201634 1579905197.80 151.5381 60.0079 32.0000 1.9925 1.9939 418.2234 418.5638 0.0510 -1.0000 -1.0000 3201694 1579905197.90 151.5616 60.0079 32.0000 1.9915 1.9928 418.3415 418.6817 0.0510 -1.0000 -1.0000 3201764 1579905198.00 151.5616 60.0079 32.0000 1.9933 1.9947 418.2875 418.6291 0.0512 -1.0000 -1.0000 3201854 1579905198.10 151.5616 60.0079 32.0000 1.9942 1.9955 418.3721 418.7122 0.0510 -1.0000 -1.0000 3202024 1579905198.20 151.5616 60.0079 32.0000 1.9931 1.9944 418.4697 418.8100 0.0510 -1.0000 -1.0000 3202084 1579905198.30 151.5616 60.0079 32.0000 1.9938 1.9951 418.5810 418.9248 0.0514 -1.0000 -1.0000 3202164 1579905198.40 151.3650 60.0079 32.0000 1.9926 1.9940 418.4520 418.7933 0.0512 -1.0000 -1.0000 3202234 1579905198.50 151.3650 60.0079 32.0000 1.9942 1.9955 418.3575 418.6990 0.0512 -1.0000 -1.0000 3202304 1579905198.60 151.3650 60.0079 32.0000 1.9945 1.9959 418.3880 418.7281 0.0510 -1.0000 -1.0000 3202504 1579905198.70 151.3650 60.0079 32.0000 1.9957 1.9970 418.2193 418.5596 0.0511 -1.0000 -1.0000 3202563 1579905198.80 151.3650 60.0079 32.0000 1.9941 1.9954 418.3831 418.7231 0.0510 -1.0000 -1.0000 3202624 1579905198.90 151.4531 60.0079 32.0000 1.9938 1.9951 418.6495 418.9912 0.0512 -1.0000 -1.0000 3202704 1579905199.00 151.4819 60.0079 32.0000 1.9940 1.9953 418.6987 419.0407 0.0513 -1.0000 -1.0000 3202763 1579905199.10 151.4819 60.0079 32.0000 1.9954 1.9968 418.2874 418.6276 0.0510 -1.0000 -1.0000 3203233 1579905199.20 151.4819 60.0079 32.0000 1.9940 1.9954 418.1187 418.4590 0.0511 -1.0000 -1.0000 3203313 1579905199.30 151.4819 60.0079 32.0000 1.9933 1.9946 418.2563 418.5969 0.0511 -1.0000 -1.0000 3203373 1579905199.40 151.4701 60.0079 32.0000 1.9938 1.9951 418.5102 418.8507 0.0510 -1.0000 -1.0000 3203443 1579905199.50 151.3379 60.0079 32.0000 1.9964 1.9977 418.6132 418.9532 0.0510 -1.0000 -1.0000 3203513 1579905199.60 151.3379 60.0079 32.0000 1.9939 1.9952 418.3295 418.6690 0.0509 -1.0000 -1.0000 3203573 1579905199.70 151.3379 60.0079 32.0000 1.9944 1.9957 418.0554 418.3950 0.0510 -1.0000 -1.0000 3203643 1579905199.80 151.3379 60.0079 32.0000 1.9944 1.9957 418.1646 418.5052 0.0511 -1.0000 -1.0000 3203703 1579905199.90 151.3379 60.0079 32.0000 1.9930 1.9943 418.4267 418.7674 0.0511 -1.0000 -1.0000 3203763 1579905200.00 151.6186 60.0031 32.0000 1.9938 1.9951 418.7092 419.0509 0.0511 -1.0000 -1.0000 3203843 1579905200.10 151.6186 60.0031 32.0000 1.9957 1.9970 418.4078 418.7477 0.0509 -1.0000 -1.0000 3204523 1579905200.20 151.6186 60.0031 32.0000 1.9964 1.9977 418.2264 418.5666 0.0511 -1.0000 -1.0000 3204582 1579905200.30 151.6186 60.0031 32.0000 1.9958 1.9971 418.2490 418.5900 0.0511 -1.0000 -1.0000 3204662 1579905200.40 151.6186 60.0031 32.0000 1.9946 1.9959 418.5024 418.8422 0.0510 -1.0000 -1.0000 3204722 1579905200.50 151.6186 60.0031 32.0000 1.9921 1.9934 418.5157 418.8578 0.0512 -1.0000 -1.0000 3204792 1579905200.60 151.6186 60.0031 32.0000 1.9935 1.9949 418.3695 418.7097 0.0510 -1.0000 -1.0000 3204862 1579905200.70 151.5382 60.0031 32.0000 1.9949 1.9962 418.1135 418.4523 0.0509 -1.0000 -1.0000 3204922 1579905200.80 151.5382 60.0031 32.0000 1.9945 1.9958 418.2870 418.6269 0.0510 -1.0000 -1.0000 3204982 1579905200.90 151.5382 60.0031 32.0000 1.9939 1.9953 418.3960 418.7360 0.0510 -1.0000 -1.0000 3205062 1579905201.00 151.5382 60.0031 32.0000 1.9938 1.9951 418.4918 418.8319 0.0510 -1.0000 -1.0000 3205132 1579905201.10 151.5382 60.0031 32.0000 1.9943 1.9956 418.4548 418.7952 0.0510 -1.0000 -1.0000 3205222 1579905201.20 151.5382 60.0031 32.0000 1.9946 1.9959 418.4939 418.8345 0.0511 -1.0000 -1.0000 3205302 1579905201.30 151.4002 60.0031 32.0000 1.9929 1.9942 418.3103 418.6504 0.0510 -1.0000 -1.0000 3205362 1579905201.40 151.3848 60.0031 32.0000 1.9927 1.9940 417.9996 418.3402 0.0512 -1.0000 -1.0000 3205432 1579905201.50 151.3848 60.0031 32.0000 1.9940 1.9954 418.1380 418.4785 0.0510 -1.0000 -1.0000 3205492 1579905201.60 151.3848 60.0031 32.0000 1.9921 1.9934 418.1802 418.5206 0.0511 -1.0000 -1.0000 3205562 1579905201.70 151.3848 60.0031 32.0000 1.9953 1.9966 418.1537 418.4940 0.0510 -1.0000 -1.0000 3205752 1579905201.80 151.5529 60.0031 32.0000 1.9940 1.9953 418.1666 418.5056 0.0509 -1.0000 -1.0000 3205812 1579905201.90 151.5529 60.0031 32.0000 1.9947 1.9961 418.3599 418.7004 0.0511 -1.0000 -1.0000 3205872 1579905202.00 151.5529 60.0031 32.0000 1.9932 1.9945 418.5702 418.9103 0.0510 -1.0000 -1.0000 3205952 1579905202.10 151.5529 60.0031 32.0000 1.9943 1.9956 418.4518 418.7933 0.0513 -1.0000 -1.0000 3206012 1579905202.20 151.5529 60.0031 32.0000 1.9955 1.9968 418.2692 418.6100 0.0511 -1.0000 -1.0000 3206242 1579905202.30 151.5529 60.0031 32.0000 1.9955 1.9968 418.2382 418.5778 0.0509 -1.0000 -1.0000 3206312 1579905202.40 151.6250 60.0031 32.0000 1.9962 1.9976 418.1988 418.5391 0.0511 -1.0000 -1.0000 3206371 1579905202.50 151.6274 60.0031 32.0000 1.9958 1.9972 418.3037 418.6438 0.0510 -1.0000 -1.0000 3206431 1579905202.60 151.6274 60.0031 32.0000 1.9947 1.9960 418.4143 418.7556 0.0512 -1.0000 -1.0000 3206511 1579905202.70 151.6274 60.0031 32.0000 1.9936 1.9950 418.6413 418.9818 0.0510 -1.0000 -1.0000 3206751 1579905202.80 151.6274 60.0031 32.0000 1.9936 1.9950 418.5032 418.8441 0.0512 -1.0000 -1.0000 3206821 1579905202.90 151.6274 60.0031 32.0000 1.9938 1.9951 418.2491 418.5893 0.0510 -1.0000 -1.0000 3206891 1579905203.00 151.6274 60.0031 32.0000 1.9951 1.9964 418.1615 418.5018 0.0511 -1.0000 -1.0000 3206951 1579905203.10 151.4825 60.0031 32.0000 1.9938 1.9951 418.3576 418.6977 0.0510 -1.0000 -1.0000 3207011 1579905203.20 151.4825 60.0031 32.0000 1.9941 1.9954 418.4032 418.7438 0.0511 -1.0000 -1.0000 3207241 1579905203.30 151.4825 60.0031 32.0000 1.9953 1.9966 418.6400 418.9810 0.0511 -1.0000 -1.0000 3207301 1579905203.40 151.4825 60.0031 32.0000 1.9932 1.9946 418.2848 418.6250 0.0510 -1.0000 -1.0000 3207371 1579905203.50 151.4825 60.0031 32.0000 1.9930 1.9943 418.1265 418.4671 0.0511 -1.0000 -1.0000 3207431 1579905203.60 151.5642 60.0031 32.0000 1.9934 1.9947 418.1106 418.4500 0.0510 -1.0000 -1.0000 3207501 1579905203.70 151.5973 60.0031 32.0000 1.9946 1.9960 418.0787 418.4186 0.0510 -1.0000 -1.0000 3207741 1579905203.80 151.5973 60.0031 32.0000 1.9945 1.9958 418.1563 418.4964 0.0510 -1.0000 -1.0000 3207801 1579905203.90 151.5973 60.0031 32.0000 1.9940 1.9953 418.3139 418.6541 0.0511 -1.0000 -1.0000 3207871 1579905204.00 151.5973 60.0031 32.0000 1.9938 1.9951 418.4518 418.7922 0.0510 -1.0000 -1.0000 3207941 1579905204.10 151.5973 60.0031 32.0000 1.9938 1.9952 418.6255 418.9658 0.0511 -1.0000 -1.0000 3208001 1579905204.20 151.4197 60.0031 32.0000 1.9941 1.9954 418.4956 418.8370 0.0512 -1.0000 -1.0000 3208231 1579905204.30 151.4197 60.0031 32.0000 1.9938 1.9952 418.1185 418.4594 0.0511 -1.0000 -1.0000 3208311 1579905204.40 151.4197 60.0031 32.0000 1.9932 1.9945 418.0829 418.4227 0.0509 -1.0000 -1.0000 3208370 1579905204.50 151.4197 60.0031 32.0000 1.9938 1.9951 418.1494 418.4887 0.0510 -1.0000 -1.0000 3208431 1579905204.60 151.4197 60.0031 32.0000 1.9930 1.9944 418.0410 418.3818 0.0512 -1.0000 -1.0000 3208500 1579905204.70 151.3581 60.0044 32.0000 1.9937 1.9951 418.1971 418.5382 0.0512 -1.0000 -1.0000 3208570 1579905204.80 151.3195 60.0052 32.0000 1.9960 1.9973 418.1510 418.4921 0.0512 -1.0000 -1.0000 3208630 1579905204.90 151.3195 60.0052 32.0000 1.9961 1.9974 418.0976 418.4373 0.0510 -1.0000 -1.0000 3208700 1579905205.00 151.3195 60.0052 32.0000 1.9928 1.9941 418.2859 418.6257 0.0509 -1.0000 -1.0000 3208760 1579905205.10 151.3195 60.0052 32.0000 1.9938 1.9951 418.4648 418.8038 0.0508 -1.0000 -1.0000 3208830 1579905205.20 151.3195 60.0052 32.0000 1.9929 1.9943 418.6430 418.9838 0.0511 -1.0000 -1.0000 3209270 1579905205.30 151.3258 60.0052 32.0000 1.9933 1.9946 418.5653 418.9061 0.0511 -1.0000 -1.0000 3209330 1579905205.40 151.3258 60.0052 32.0000 1.9949 1.9963 418.2105 418.5515 0.0512 -1.0000 -1.0000 3209410 1579905205.50 151.3258 60.0052 32.0000 1.9938 1.9952 418.2900 418.6302 0.0510 -1.0000 -1.0000 3209470 1579905205.60 151.3258 60.0052 32.0000 1.9929 1.9943 418.3457 418.6861 0.0511 -1.0000 -1.0000 3209530 1579905205.70 151.3258 60.0052 32.0000 1.9925 1.9939 418.5498 418.8906 0.0511 -1.0000 -1.0000 3209610 1579905205.80 151.3645 60.0052 32.0000 1.9919 1.9932 418.5218 418.8621 0.0510 -1.0000 -1.0000 3209670 1579905205.90 151.3787 60.0052 32.0000 1.9923 1.9937 418.5104 418.8503 0.0509 -1.0000 -1.0000 3209730 1579905206.00 151.3787 60.0052 32.0000 1.9934 1.9947 418.2904 418.6312 0.0511 -1.0000 -1.0000 3209800 1579905206.10 151.3787 60.0052 32.0000 1.9933 1.9946 418.2634 418.6032 0.0509 -1.0000 -1.0000 3209880 1579905206.20 151.3787 60.0052 32.0000 1.9923 1.9936 418.2152 418.5557 0.0511 -1.0000 -1.0000 3209950 1579905206.30 151.3787 60.0052 32.0000 1.9926 1.9939 418.3336 418.6748 0.0512 -1.0000 -1.0000 3210020 1579905206.40 151.7057 60.0052 32.0000 1.9923 1.9936 418.2633 418.6032 0.0509 -1.0000 -1.0000 3210090 1579905206.50 151.7057 60.0052 32.0000 1.9925 1.9939 418.4310 418.7716 0.0511 -1.0000 -1.0000 3210150 1579905206.60 151.6433 60.0052 32.0000 1.9921 1.9934 418.5316 418.8727 0.0512 -1.0000 -1.0000 3210220 1579905206.70 151.6433 60.0052 32.0000 1.9943 1.9956 418.4047 418.7450 0.0511 -1.0000 -1.0000 3210279 1579905206.80 151.6433 60.0052 32.0000 1.9957 1.9970 418.1889 418.5310 0.0513 -1.0000 -1.0000 3211469 1579905206.90 151.6433 60.0052 32.0000 1.9952 1.9966 418.1725 418.5130 0.0510 -1.0000 -1.0000 3211539 1579905207.00 151.6433 60.0052 32.0000 1.9942 1.9955 418.4432 418.7834 0.0510 -1.0000 -1.0000 3211609 1579905207.10 151.6433 60.0052 32.0000 1.9943 1.9956 418.5882 418.9278 0.0509 -1.0000 -1.0000 3211679 1579905207.20 151.6433 60.0052 32.0000 1.9943 1.9956 418.5384 418.8787 0.0511 -1.0000 -1.0000 3211749 1579905207.30 151.6433 60.0052 32.0000 1.9938 1.9951 418.4989 418.8392 0.0510 -1.0000 -1.0000 3211809 1579905207.40 151.6433 60.0052 32.0000 1.9936 1.9949 418.2989 418.6392 0.0510 -1.0000 -1.0000 3211889 1579905207.50 151.5889 60.0052 32.0000 1.9939 1.9952 418.1823 418.5211 0.0509 -1.0000 -1.0000 3211959 1579905207.60 151.5852 60.0052 32.0000 1.9942 1.9955 418.4681 418.8078 0.0510 -1.0000 -1.0000 3212019 1579905207.70 151.5852 60.0052 32.0000 1.9946 1.9959 418.7056 419.0469 0.0512 -1.0000 -1.0000 3212088 1579905207.80 151.5852 60.0052 32.0000 1.9929 1.9942 418.7124 419.0516 0.0508 -1.0000 -1.0000 3212148 1579905207.90 151.5852 60.0052 32.0000 1.9948 1.9961 418.3590 418.6983 0.0509 -1.0000 -1.0000 3212218 1579905208.00 151.5852 60.0052 32.0000 1.9941 1.9955 418.1216 418.4615 0.0510 -1.0000 -1.0000 3212298 1579905208.10 151.2321 60.0052 32.0000 1.9955 1.9968 418.1015 418.4413 0.0510 -1.0000 -1.0000 3212358 1579905208.20 151.2321 60.0052 32.0000 1.9945 1.9958 418.2689 418.6088 0.0510 -1.0000 -1.0000 3212418 1579905208.30 151.2321 60.0052 32.0000 1.9940 1.9953 418.5557 418.8974 0.0513 -1.0000 -1.0000 3212608 1579905208.40 151.2321 60.0052 32.0000 1.9938 1.9951 418.6255 418.9646 0.0509 -1.0000 -1.0000 3212668 1579905208.50 151.2321 60.0052 32.0000 1.9936 1.9950 418.3949 418.7346 0.0509 -1.0000 -1.0000 3212728 1579905208.60 151.2321 60.0052 32.0000 1.9949 1.9962 418.3003 418.6403 0.0510 -1.0000 -1.0000 3212798 1579905208.70 151.2321 60.0052 32.0000 1.9947 1.9961 418.1569 418.4964 0.0509 -1.0000 -1.0000 3212868 1579905208.80 151.2321 60.0052 32.0000 1.9933 1.9946 418.2046 418.5442 0.0510 -1.0000 -1.0000 3212928 1579905208.90 151.2321 60.0052 32.0000 1.9935 1.9948 418.2930 418.6331 0.0509 -1.0000 -1.0000 3213008 1579905209.00 151.2321 60.0052 32.0000 1.9924 1.9938 418.3985 418.7375 0.0509 -1.0000 -1.0000 3213068 1579905209.10 151.2321 60.0052 32.0000 1.9947 1.9960 418.5548 418.8950 0.0510 -1.0000 -1.0000 3213128 1579905209.20 151.2321 60.0052 32.0000 1.9955 1.9968 418.5023 418.8425 0.0510 -1.0000 -1.0000 3213198 1579905209.30 151.5782 60.0052 32.0000 1.9938 1.9951 418.2946 418.6346 0.0510 -1.0000 -1.0000 3213268 1579905209.40 151.5782 60.0052 32.0000 1.9952 1.9965 418.0877 418.4270 0.0510 -1.0000 -1.0000 3213338 1579905209.50 151.5782 60.0052 32.0000 1.9944 1.9957 418.0313 418.3720 0.0512 -1.0000 -1.0000 3213398 1579905209.60 151.5782 60.0052 32.0000 1.9934 1.9947 418.4080 418.7473 0.0508 -1.0000 -1.0000 3213458 1579905209.70 151.5782 60.0052 32.0000 1.9945 1.9958 418.5895 418.9309 0.0512 -1.0000 -1.0000 3213538 1579905209.80 151.5782 60.0052 32.0000 1.9943 1.9956 418.2068 418.5475 0.0511 -1.0000 -1.0000 3213598 1579905209.90 151.5544 60.0016 32.0000 1.9955 1.9969 418.1293 418.4708 0.0513 -1.0000 -1.0000 3213658 1579905210.00 151.5544 60.0016 32.0000 1.9957 1.9971 418.1547 418.4954 0.0510 -1.0000 -1.0000 3213728 1579905210.10 151.5544 60.0016 32.0000 1.9929 1.9942 418.2855 418.6249 0.0509 -1.0000 -1.0000 3213798 1579905210.20 151.5544 60.0016 32.0000 1.9913 1.9926 418.4533 418.7949 0.0512 -1.0000 -1.0000 3213857 1579905210.30 151.5544 60.0016 32.0000 1.9918 1.9931 418.4772 418.8172 0.0509 -1.0000 -1.0000 3214327 1579905210.40 151.5544 60.0016 32.0000 1.9924 1.9937 418.5412 418.8811 0.0510 -1.0000 -1.0000 3214387 1579905210.50 151.5506 60.0016 32.0000 1.9959 1.9972 418.3573 418.6990 0.0512 -1.0000 -1.0000 3214447 1579905210.60 151.3832 60.0016 32.0000 1.9973 1.9986 418.3367 418.6775 0.0511 -1.0000 -1.0000 3214517 1579905210.70 151.3832 60.0016 32.0000 1.9944 1.9957 418.2283 418.5691 0.0511 -1.0000 -1.0000 3214587 1579905210.80 151.3832 60.0016 32.0000 1.9938 1.9952 418.3074 418.6474 0.0510 -1.0000 -1.0000 3214647 1579905210.90 151.3832 60.0016 32.0000 1.9934 1.9947 418.6083 418.9482 0.0509 -1.0000 -1.0000 3215007 1579905211.00 151.3832 60.0016 32.0000 1.9932 1.9945 418.6467 418.9877 0.0511 -1.0000 -1.0000 3215087 1579905211.10 151.3892 60.0016 32.0000 1.9950 1.9963 418.2754 418.6158 0.0510 -1.0000 -1.0000 3215157 1579905211.20 151.4197 60.0016 32.0000 1.9956 1.9970 418.0109 418.3511 0.0511 -1.0000 -1.0000 3215227 1579905211.30 151.4197 60.0016 32.0000 1.9960 1.9974 418.0242 418.3647 0.0510 -1.0000 -1.0000 3215287 1579905211.40 151.4197 60.0016 32.0000 1.9942 1.9955 418.2997 418.6396 0.0511 -1.0000 -1.0000 3215357 1579905211.50 151.4197 60.0016 32.0000 1.9941 1.9954 418.6281 418.9683 0.0510 -1.0000 -1.0000 3215427 1579905211.60 151.4197 60.0016 32.0000 1.9935 1.9948 418.4491 418.7886 0.0509 -1.0000 -1.0000 3215487 1579905211.70 151.2117 60.0016 32.0000 1.9939 1.9952 418.5390 418.8799 0.0512 -1.0000 -1.0000 3215557 1579905211.80 151.2117 60.0016 32.0000 1.9948 1.9961 418.4948 418.8353 0.0510 -1.0000 -1.0000 3215617 1579905211.90 151.2117 60.0016 32.0000 1.9947 1.9960 418.2457 418.5865 0.0512 -1.0000 -1.0000 3215746 1579905212.00 151.2117 60.0016 32.0000 1.9944 1.9958 418.0482 418.3882 0.0509 -1.0000 -1.0000 3215817 1579905212.10 151.2117 60.0016 32.0000 1.9961 1.9974 418.1365 418.4760 0.0509 -1.0000 -1.0000 3215886 1579905212.20 151.3024 60.0016 32.0000 1.9938 1.9951 418.5853 418.9251 0.0510 -1.0000 -1.0000 3215946 1579905212.30 151.5247 60.0016 32.0000 1.9934 1.9947 418.5376 418.8778 0.0510 -1.0000 -1.0000 3216026 1579905212.40 151.5247 60.0016 32.0000 1.9952 1.9965 418.3589 418.6990 0.0510 -1.0000 -1.0000 3216246 1579905212.50 151.5247 60.0016 32.0000 1.9947 1.9960 418.3735 418.7132 0.0509 -1.0000 -1.0000 3216306 1579905212.60 151.5247 60.0016 32.0000 1.9962 1.9975 418.2049 418.5455 0.0511 -1.0000 -1.0000 3216386 1579905212.70 151.5247 60.0016 32.0000 1.9955 1.9968 417.9858 418.3259 0.0510 -1.0000 -1.0000 3216446 1579905212.80 151.5075 60.0016 32.0000 1.9972 1.9985 418.2929 418.6323 0.0509 -1.0000 -1.0000 3216516 1579905212.90 151.5075 60.0016 32.0000 1.9956 1.9970 418.2043 418.5441 0.0510 -1.0000 -1.0000 3216816 1579905213.00 151.5075 60.0016 32.0000 1.9946 1.9960 418.4341 418.7738 0.0509 -1.0000 -1.0000 3216886 1579905213.10 151.5075 60.0016 32.0000 1.9932 1.9945 418.4632 418.8029 0.0509 -1.0000 -1.0000 3216946 1579905213.20 151.5075 60.0016 32.0000 1.9948 1.9961 418.2823 418.6215 0.0509 -1.0000 -1.0000 3217016 1579905213.30 151.5075 60.0016 32.0000 1.9947 1.9960 418.1851 418.5250 0.0510 -1.0000 -1.0000 3217076 1579905213.40 151.5906 60.0016 32.0000 1.9941 1.9954 418.5294 418.8701 0.0510 -1.0000 -1.0000 3217516 1579905213.50 151.5906 60.0016 32.0000 1.9926 1.9939 418.5967 418.9366 0.0510 -1.0000 -1.0000 3217576 1579905213.60 151.5906 60.0016 32.0000 1.9951 1.9964 418.3534 418.6940 0.0511 -1.0000 -1.0000 3217646 1579905213.70 151.5906 60.0016 32.0000 1.9960 1.9973 418.2382 418.5780 0.0510 -1.0000 -1.0000 3217725 1579905213.80 151.5906 60.0016 32.0000 1.9954 1.9968 418.2646 418.6044 0.0510 -1.0000 -1.0000 3217785 1579905213.90 151.3735 60.0016 32.0000 1.9933 1.9946 418.3749 418.7151 0.0510 -1.0000 -1.0000 3218015 1579905214.00 151.3735 60.0016 32.0000 1.9926 1.9940 418.3301 418.6695 0.0510 -1.0000 -1.0000 3218095 1579905214.10 151.3735 60.0016 32.0000 1.9922 1.9936 418.4521 418.7926 0.0510 -1.0000 -1.0000 3218155 1579905214.20 151.3735 60.0016 32.0000 1.9933 1.9947 418.2692 418.6088 0.0509 -1.0000 -1.0000 3218215 1579905214.30 151.3735 60.0016 32.0000 1.9942 1.9955 418.1311 418.4711 0.0511 -1.0000 -1.0000 3218285 1579905214.40 151.4489 60.0016 32.0000 1.9957 1.9971 418.0632 418.4035 0.0510 -1.0000 -1.0000 3218485 1579905214.50 151.4934 60.0016 32.0000 1.9945 1.9959 418.2140 418.5546 0.0511 -1.0000 -1.0000 3218555 1579905214.60 151.4934 60.0016 32.0000 1.9944 1.9957 418.2643 418.6047 0.0511 -1.0000 -1.0000 3218625 1579905214.70 151.4934 60.0016 32.0000 1.9939 1.9953 418.3845 418.7254 0.0511 -1.0000 -1.0000 3218685 1579905214.80 151.4934 60.0016 32.0000 1.9945 1.9959 418.5440 418.8828 0.0509 -1.0000 -1.0000 3218745 1579905214.90 151.4934 60.0016 32.0000 1.9956 1.9970 418.4306 418.7712 0.0510 -1.0000 -1.0000 3218825 1579905215.00 151.5414 59.9970 32.0000 1.9952 1.9965 418.2646 418.6043 0.0510 -1.0000 -1.0000 3218885 1579905215.10 151.5414 59.9970 32.0000 1.9964 1.9977 418.3077 418.6479 0.0510 -1.0000 -1.0000 3218945 1579905215.20 151.5414 59.9970 32.0000 1.9945 1.9959 418.2496 418.5892 0.0510 -1.0000 -1.0000 3219025 1579905215.30 151.5414 59.9970 32.0000 1.9934 1.9947 418.3041 418.6434 0.0509 -1.0000 -1.0000 3219085 1579905215.40 151.5414 59.9970 32.0000 1.9927 1.9940 418.3440 418.6849 0.0511 -1.0000 -1.0000 3219155 1579905215.50 151.6123 59.9970 32.0000 1.9927 1.9940 418.3913 418.7314 0.0511 -1.0000 -1.0000 3219225 1579905215.60 151.6159 59.9970 32.0000 1.9943 1.9956 418.3628 418.7033 0.0510 -1.0000 -1.0000 3219285 1579905215.70 151.6159 59.9970 32.0000 1.9932 1.9945 418.4077 418.7475 0.0510 -1.0000 -1.0000 3219355 1579905215.80 151.6159 59.9970 32.0000 1.9936 1.9950 418.4425 418.7835 0.0512 -1.0000 -1.0000 3219425 1579905215.90 151.6159 59.9970 32.0000 1.9961 1.9975 418.3247 418.6660 0.0511 -1.0000 -1.0000 3219494 1579905216.00 151.5986 59.9970 32.0000 1.9950 1.9963 418.2749 418.6152 0.0511 -1.0000 -1.0000 3219564 1579905216.10 151.5092 59.9970 32.0000 1.9952 1.9966 418.2031 418.5443 0.0512 -1.0000 -1.0000 3219635 1579905216.20 151.5092 59.9970 32.0000 1.9943 1.9957 418.1543 418.4942 0.0510 -1.0000 -1.0000 3219695 1579905216.30 151.5092 59.9970 32.0000 1.9947 1.9961 418.2874 418.6279 0.0510 -1.0000 -1.0000 3219764 1579905216.40 151.5092 59.9970 32.0000 1.9927 1.9940 418.4553 418.7958 0.0511 -1.0000 -1.0000 3219825 1579905216.50 151.5092 59.9970 32.0000 1.9911 1.9925 418.2327 418.5728 0.0510 -1.0000 -1.0000 3220054 1579905216.60 151.4704 59.9970 32.0000 1.9923 1.9936 418.2775 418.6175 0.0510 -1.0000 -1.0000 3220124 1579905216.70 151.4704 59.9970 32.0000 1.9934 1.9948 418.3509 418.6914 0.0511 -1.0000 -1.0000 3220184 1579905216.80 151.4704 59.9970 32.0000 1.9927 1.9940 418.3401 418.6797 0.0509 -1.0000 -1.0000 3220244 1579905216.90 151.4704 59.9970 32.0000 1.9931 1.9944 418.2984 418.6376 0.0509 -1.0000 -1.0000 3220324 1579905217.00 151.4704 59.9970 32.0000 1.9946 1.9959 418.2183 418.5584 0.0510 -1.0000 -1.0000 3220754 1579905217.10 151.4498 59.9970 32.0000 1.9948 1.9961 418.2282 418.5678 0.0509 -1.0000 -1.0000 3220814 1579905217.20 151.4376 59.9970 32.0000 1.9944 1.9957 418.2227 418.5628 0.0510 -1.0000 -1.0000 3220884 1579905217.30 151.4376 59.9970 32.0000 1.9948 1.9961 418.1695 418.5104 0.0512 -1.0000 -1.0000 3220944 1579905217.40 151.4376 59.9970 32.0000 1.9944 1.9958 418.3096 418.6502 0.0510 -1.0000 -1.0000 3221024 1579905217.50 151.4376 59.9970 32.0000 1.9946 1.9959 418.3084 418.6494 0.0511 -1.0000 -1.0000 3222203 1579905217.60 151.4376 59.9970 32.0000 1.9938 1.9951 418.2157 418.5554 0.0510 -1.0000 -1.0000 3222263 1579905217.70 151.5036 59.9970 32.0000 1.9955 1.9968 418.4284 418.7691 0.0511 -1.0000 -1.0000 3222333 1579905217.80 151.5036 59.9970 32.0000 1.9945 1.9959 418.4569 418.7974 0.0511 -1.0000 -1.0000 3222413 1579905217.90 151.5036 59.9970 32.0000 1.9945 1.9958 418.4854 418.8263 0.0512 -1.0000 -1.0000 3222483 1579905218.00 151.5036 59.9970 32.0000 1.9939 1.9953 418.4878 418.8301 0.0513 -1.0000 -1.0000 3222553 1579905218.10 151.5036 59.9970 32.0000 1.9957 1.9970 418.3959 418.7366 0.0510 -1.0000 -1.0000 3222613 1579905218.20 151.4700 59.9970 32.0000 1.9963 1.9976 418.1598 418.5006 0.0512 -1.0000 -1.0000 3222673 1579905218.30 151.4700 59.9970 32.0000 1.9949 1.9962 418.1710 418.5115 0.0511 -1.0000 -1.0000 3222753 1579905218.40 151.4700 59.9970 32.0000 1.9956 1.9970 418.0943 418.4343 0.0511 -1.0000 -1.0000 3222813 1579905218.50 151.4700 59.9970 32.0000 1.9938 1.9951 418.2389 418.5792 0.0510 -1.0000 -1.0000 3222873 1579905218.60 151.4700 59.9970 32.0000 1.9931 1.9945 418.3851 418.7243 0.0509 -1.0000 -1.0000 3222943 1579905218.70 151.4700 59.9970 32.0000 1.9931 1.9944 418.4675 418.8081 0.0511 -1.0000 -1.0000 3223013 1579905218.80 151.2788 59.9970 32.0000 1.9931 1.9945 418.2488 418.5897 0.0512 -1.0000 -1.0000 3223073 1579905218.90 151.2788 59.9970 32.0000 1.9934 1.9947 418.1826 418.5230 0.0511 -1.0000 -1.0000 3223143 1579905219.00 151.2788 59.9970 32.0000 1.9932 1.9946 418.3896 418.7306 0.0511 -1.0000 -1.0000 3223203 1579905219.10 151.2788 59.9970 32.0000 1.9941 1.9954 418.4229 418.7642 0.0512 -1.0000 -1.0000 3223273 1579905219.20 151.2788 59.9970 32.0000 1.9934 1.9947 418.3365 418.6770 0.0511 -1.0000 -1.0000 3223343 1579905219.30 151.2788 59.9970 32.0000 1.9951 1.9965 418.0957 418.4356 0.0510 -1.0000 -1.0000 3223403 1579905219.40 151.2788 59.9970 32.0000 1.9955 1.9969 418.0135 418.3534 0.0511 -1.0000 -1.0000 3223482 1579905219.50 151.2788 59.9970 32.0000 1.9947 1.9960 418.4999 418.8410 0.0511 -1.0000 -1.0000 3223543 1579905219.60 151.2788 59.9970 32.0000 1.9941 1.9954 418.3730 418.7131 0.0510 -1.0000 -1.0000 3223602 1579905219.70 151.2788 59.9970 32.0000 1.9928 1.9942 418.2057 418.5457 0.0510 -1.0000 -1.0000 3223672 1579905219.80 151.2788 59.9970 32.0000 1.9937 1.9950 418.2640 418.6046 0.0510 -1.0000 -1.0000 3223742 1579905219.90 151.2788 59.9970 32.0000 1.9931 1.9944 418.1889 418.5289 0.0510 -1.0000 -1.0000 3223802 1579905220.00 151.3159 59.9975 32.0000 1.9940 1.9953 418.2394 418.5801 0.0511 -1.0000 -1.0000 3223872 1579905220.10 151.3644 59.9981 32.0000 1.9927 1.9940 418.2223 418.5624 0.0510 -1.0000 -1.0000 3224102 1579905220.20 151.3644 59.9981 32.0000 1.9941 1.9955 418.3814 418.7219 0.0511 -1.0000 -1.0000 3224162 1579905220.30 151.3644 59.9981 32.0000 1.9945 1.9958 418.3533 418.6934 0.0510 -1.0000 -1.0000 3224242 1579905220.40 151.3644 59.9981 32.0000 1.9936 1.9950 418.4878 418.8283 0.0510 -1.0000 -1.0000 3224302 1579905220.50 151.3644 59.9981 32.0000 1.9937 1.9950 418.5608 418.9011 0.0511 -1.0000 -1.0000 3224362 1579905220.60 151.4192 59.9981 32.0000 1.9931 1.9944 418.5563 418.8975 0.0511 -1.0000 -1.0000 3224512 1579905220.70 151.4192 59.9981 32.0000 1.9939 1.9952 418.5068 418.8474 0.0511 -1.0000 -1.0000 3224572 1579905220.80 151.4192 59.9981 32.0000 1.9950 1.9963 418.1005 418.4414 0.0512 -1.0000 -1.0000 3224642 1579905220.90 151.4192 59.9981 32.0000 1.9966 1.9979 418.1330 418.4735 0.0511 -1.0000 -1.0000 3224712 1579905221.00 151.4192 59.9981 32.0000 1.9956 1.9969 418.3771 418.7178 0.0511 -1.0000 -1.0000 3224772 1579905221.10 151.5635 59.9981 32.0000 1.9931 1.9944 418.4434 418.7841 0.0511 -1.0000 -1.0000 3224832 1579905221.20 151.6653 59.9981 32.0000 1.9933 1.9947 418.6048 418.9450 0.0510 -1.0000 -1.0000 3224912 1579905221.30 151.6653 59.9981 32.0000 1.9943 1.9956 418.6603 419.0009 0.0511 -1.0000 -1.0000 3224972 1579905221.40 151.6653 59.9981 32.0000 1.9956 1.9970 418.4872 418.8281 0.0510 -1.0000 -1.0000 3225042 1579905221.50 151.6653 59.9981 32.0000 1.9957 1.9971 418.2268 418.5664 0.0509 -1.0000 -1.0000 3225102 1579905221.60 151.6653 59.9981 32.0000 1.9956 1.9970 418.3287 418.6692 0.0511 -1.0000 -1.0000 3225821 1579905221.70 151.2520 59.9981 32.0000 1.9953 1.9966 418.5753 418.9162 0.0510 -1.0000 -1.0000 3225891 1579905221.80 151.2520 59.9981 32.0000 1.9942 1.9955 418.4504 418.7904 0.0510 -1.0000 -1.0000 3225961 1579905221.90 151.2520 59.9981 32.0000 1.9945 1.9959 417.9919 418.3333 0.0512 -1.0000 -1.0000 3226021 1579905222.00 151.2520 59.9981 32.0000 1.9922 1.9935 418.1795 418.5195 0.0510 -1.0000 -1.0000 3226091 1579905222.10 151.2520 59.9981 32.0000 1.9933 1.9947 418.3902 418.7306 0.0510 -1.0000 -1.0000 3226151 1579905222.20 151.5080 59.9981 32.0000 1.9940 1.9953 418.6122 418.9532 0.0511 -1.0000 -1.0000 3226221 1579905222.30 151.5305 59.9981 32.0000 1.9936 1.9950 418.4799 418.8204 0.0510 -1.0000 -1.0000 3226291 1579905222.40 151.5305 59.9981 32.0000 1.9931 1.9944 418.4295 418.7706 0.0512 -1.0000 -1.0000 3226351 1579905222.50 151.5305 59.9981 32.0000 1.9946 1.9959 418.3463 418.6870 0.0511 -1.0000 -1.0000 3226411 1579905222.60 151.5305 59.9981 32.0000 1.9941 1.9955 418.3912 418.7316 0.0511 -1.0000 -1.0000 3226491 1579905222.70 151.5480 59.9981 32.0000 1.9933 1.9947 418.4384 418.7795 0.0512 -1.0000 -1.0000 3226551 1579905222.80 151.6775 59.9981 32.0000 1.9956 1.9969 418.3689 418.7102 0.0512 -1.0000 -1.0000 3226611 1579905222.90 151.6775 59.9981 32.0000 1.9957 1.9970 418.1847 418.5252 0.0511 -1.0000 -1.0000 3226691 1579905223.00 151.6775 59.9981 32.0000 1.9952 1.9965 418.3048 418.6451 0.0510 -1.0000 -1.0000 3226751 1579905223.10 151.6775 59.9981 32.0000 1.9939 1.9953 418.2792 418.6197 0.0511 -1.0000 -1.0000 3226821 1579905223.20 151.6775 59.9981 32.0000 1.9943 1.9956 418.6997 419.0417 0.0512 -1.0000 -1.0000 3227001 1579905223.30 151.4915 59.9981 32.0000 1.9949 1.9962 418.5988 418.9394 0.0511 -1.0000 -1.0000 3227070 1579905223.40 151.4915 59.9981 32.0000 1.9955 1.9968 418.2264 418.5661 0.0508 -1.0000 -1.0000 3227141 1579905223.50 151.4915 59.9981 32.0000 1.9944 1.9957 418.1460 418.4872 0.0512 -1.0000 -1.0000 3227210 1579905223.60 151.4915 59.9981 32.0000 1.9971 1.9984 418.1211 418.4613 0.0510 -1.0000 -1.0000 3227280 1579905223.70 151.4915 59.9981 32.0000 1.9938 1.9951 418.3060 418.6456 0.0509 -1.0000 -1.0000 3227520 1579905223.80 151.5007 59.9981 32.0000 1.9951 1.9964 418.3341 418.6734 0.0510 -1.0000 -1.0000 3227580 1579905223.90 151.5238 59.9981 32.0000 1.9960 1.9973 418.2269 418.5677 0.0511 -1.0000 -1.0000 3227640 1579905224.00 151.5238 59.9981 32.0000 1.9932 1.9946 418.2558 418.5970 0.0512 -1.0000 -1.0000 3227720 1579905224.10 151.5238 59.9981 32.0000 1.9928 1.9942 418.4381 418.7786 0.0511 -1.0000 -1.0000 3227780 1579905224.20 151.5238 59.9981 32.0000 1.9943 1.9956 418.3572 418.6981 0.0511 -1.0000 -1.0000 3228540 1579905224.30 151.5238 59.9981 32.0000 1.9937 1.9951 418.2726 418.6131 0.0511 -1.0000 -1.0000 3228620 1579905224.40 151.3929 59.9981 32.0000 1.9933 1.9946 418.1872 418.5282 0.0511 -1.0000 -1.0000 3228680 1579905224.50 151.3929 59.9981 32.0000 1.9927 1.9940 418.2419 418.5831 0.0512 -1.0000 -1.0000 3228740 1579905224.60 151.3929 59.9981 32.0000 1.9930 1.9943 418.2264 418.5655 0.0509 -1.0000 -1.0000 3228820 1579905224.70 151.3929 59.9981 32.0000 1.9958 1.9971 418.1013 418.4419 0.0510 -1.0000 -1.0000 3228879 1579905224.80 151.3929 59.9981 32.0000 1.9939 1.9952 418.1837 418.5241 0.0512 -1.0000 -1.0000 3228940 1579905224.90 151.4061 59.9985 32.0000 1.9939 1.9952 418.2426 418.5833 0.0511 -1.0000 -1.0000 3229010 1579905225.00 151.5110 60.0016 32.0000 1.9931 1.9944 418.1470 418.4882 0.0512 -1.0000 -1.0000 3229079 1579905225.10 151.5110 60.0016 32.0000 1.9931 1.9944 418.2323 418.5730 0.0511 -1.0000 -1.0000 3229139 1579905225.20 151.5110 60.0016 32.0000 1.9939 1.9952 418.4699 418.8105 0.0511 -1.0000 -1.0000 3229209 1579905225.30 151.5110 60.0016 32.0000 1.9953 1.9966 418.3106 418.6512 0.0511 -1.0000 -1.0000 3229269 1579905225.40 151.5110 60.0016 32.0000 1.9926 1.9939 418.2886 418.6278 0.0509 -1.0000 -1.0000 3229349 1579905225.50 151.4961 60.0016 32.0000 1.9926 1.9940 418.3110 418.6520 0.0511 -1.0000 -1.0000 3229409 1579905225.60 151.4961 60.0016 32.0000 1.9938 1.9951 418.4063 418.7463 0.0510 -1.0000 -1.0000 3229469 1579905225.70 151.4961 60.0016 32.0000 1.9935 1.9949 418.2166 418.5580 0.0512 -1.0000 -1.0000 3229559 1579905225.80 151.4961 60.0016 32.0000 1.9957 1.9971 418.3151 418.6563 0.0512 -1.0000 -1.0000 3229619 1579905225.90 151.4961 60.0016 32.0000 1.9928 1.9942 418.4301 418.7722 0.0513 -1.0000 -1.0000 3229689 1579905226.00 151.4961 60.0016 32.0000 1.9938 1.9952 418.4655 418.8052 0.0510 -1.0000 -1.0000 3229759 1579905226.10 151.4961 60.0016 32.0000 1.9942 1.9956 418.4641 418.8054 0.0512 -1.0000 -1.0000 3229819 1579905226.20 151.4961 60.0016 32.0000 1.9945 1.9959 418.5738 418.9158 0.0512 -1.0000 -1.0000 3229889 1579905226.30 151.3045 60.0016 32.0000 1.9948 1.9962 418.4998 418.8408 0.0511 -1.0000 -1.0000 3230079 1579905226.40 151.2929 60.0016 32.0000 1.9937 1.9951 418.2875 418.6274 0.0510 -1.0000 -1.0000 3230139 1579905226.50 151.2929 60.0016 32.0000 1.9928 1.9941 418.1738 418.5144 0.0511 -1.0000 -1.0000 3230199 1579905226.60 151.2929 60.0016 32.0000 1.9932 1.9945 418.1617 418.5018 0.0510 -1.0000 -1.0000 3230279 1579905226.70 151.2929 60.0016 32.0000 1.9936 1.9950 418.2764 418.6176 0.0512 -1.0000 -1.0000 3230339 1579905226.80 151.2929 60.0016 32.0000 1.9929 1.9943 418.3300 418.6706 0.0511 -1.0000 -1.0000 3230559 1579905226.90 151.4796 60.0016 32.0000 1.9935 1.9948 418.5428 418.8839 0.0511 -1.0000 -1.0000 3230639 1579905227.00 151.4796 60.0016 32.0000 1.9933 1.9946 418.4952 418.8354 0.0510 -1.0000 -1.0000 3230699 1579905227.10 151.4796 60.0016 32.0000 1.9929 1.9942 418.4156 418.7567 0.0512 -1.0000 -1.0000 3230769 1579905227.20 151.4796 60.0016 32.0000 1.9933 1.9946 418.3569 418.6973 0.0510 -1.0000 -1.0000 3230838 1579905227.30 151.4796 60.0016 32.0000 1.9932 1.9945 418.2903 418.6308 0.0511 -1.0000 -1.0000 3231278 1579905227.40 151.4551 60.0016 32.0000 1.9910 1.9923 418.1196 418.4592 0.0510 -1.0000 -1.0000 3231348 1579905227.50 151.4377 60.0016 32.0000 1.9928 1.9941 418.1537 418.4941 0.0510 -1.0000 -1.0000 3231408 1579905227.60 151.4377 60.0016 32.0000 1.9933 1.9947 418.1735 418.5145 0.0512 -1.0000 -1.0000 3231468 1579905227.70 151.4377 60.0016 32.0000 1.9960 1.9974 418.1956 418.5370 0.0512 -1.0000 -1.0000 3231548 1579905227.80 151.4377 60.0016 32.0000 1.9953 1.9967 418.1891 418.5302 0.0512 -1.0000 -1.0000 3231818 1579905227.90 151.4377 60.0016 32.0000 1.9955 1.9968 418.2264 418.5663 0.0510 -1.0000 -1.0000 3231888 1579905228.00 151.7259 60.0016 32.0000 1.9958 1.9971 418.4172 418.7575 0.0510 -1.0000 -1.0000 3231958 1579905228.10 151.7259 60.0016 32.0000 1.9951 1.9964 418.7571 419.0979 0.0511 -1.0000 -1.0000 3232018 1579905228.20 151.7259 60.0016 32.0000 1.9957 1.9971 418.6202 418.9618 0.0511 -1.0000 -1.0000 3232078 1579905228.30 151.7259 60.0016 32.0000 1.9958 1.9971 418.5817 418.9236 0.0513 -1.0000 -1.0000 3232268 1579905228.40 151.7259 60.0016 32.0000 1.9949 1.9962 418.3388 418.6797 0.0511 -1.0000 -1.0000 3232338 1579905228.50 151.4494 60.0016 32.0000 1.9953 1.9967 418.3625 418.7028 0.0511 -1.0000 -1.0000 3232398 1579905228.60 151.4372 60.0016 32.0000 1.9944 1.9957 418.4349 418.7753 0.0510 -1.0000 -1.0000 3232478 1579905228.70 151.4372 60.0016 32.0000 1.9944 1.9957 418.6826 419.0229 0.0511 -1.0000 -1.0000 3232538 1579905228.80 151.4372 60.0016 32.0000 1.9929 1.9943 418.5508 418.8923 0.0512 -1.0000 -1.0000 3232818 1579905228.90 151.4372 60.0016 32.0000 1.9923 1.9937 418.4383 418.7807 0.0513 -1.0000 -1.0000 3232887 1579905229.00 151.4442 60.0016 32.0000 1.9929 1.9942 418.4680 418.8090 0.0511 -1.0000 -1.0000 3232947 1579905229.10 151.4755 60.0016 32.0000 1.9961 1.9974 418.5428 418.8832 0.0510 -1.0000 -1.0000 3233007 1579905229.20 151.4755 60.0016 32.0000 1.9941 1.9954 418.4451 418.7862 0.0512 -1.0000 -1.0000 3233077 1579905229.30 151.4755 60.0016 32.0000 1.9952 1.9966 418.4450 418.7867 0.0513 -1.0000 -1.0000 3233307 1579905229.40 151.4755 60.0016 32.0000 1.9941 1.9954 418.6431 418.9847 0.0511 -1.0000 -1.0000 3233377 1579905229.50 151.4755 60.0016 32.0000 1.9952 1.9965 418.2080 418.5484 0.0511 -1.0000 -1.0000 3233437 1579905229.60 151.4405 59.9992 32.0000 1.9965 1.9979 418.3034 418.6445 0.0511 -1.0000 -1.0000 3233507 1579905229.70 151.4335 59.9988 32.0000 1.9950 1.9963 418.5910 418.9318 0.0511 -1.0000 -1.0000 3233577 1579905229.80 151.4335 59.9988 32.0000 1.9925 1.9939 418.4207 418.7614 0.0511 -1.0000 -1.0000 3233647 1579905229.90 151.4335 59.9988 32.0000 1.9920 1.9934 418.5039 418.8444 0.0510 -1.0000 -1.0000 3233777 1579905230.00 151.4335 59.9988 32.0000 1.9933 1.9947 418.5013 418.8411 0.0510 -1.0000 -1.0000 3233847 1579905230.10 151.4335 59.9988 32.0000 1.9934 1.9947 418.3357 418.6766 0.0511 -1.0000 -1.0000 3233917 1579905230.20 151.4785 59.9988 32.0000 1.9956 1.9969 418.2402 418.5806 0.0510 -1.0000 -1.0000 3233977 1579905230.30 151.4785 59.9988 32.0000 1.9945 1.9959 418.3294 418.6703 0.0511 -1.0000 -1.0000 3234047 1579905230.40 151.4785 59.9988 32.0000 1.9932 1.9945 418.3201 418.6603 0.0510 -1.0000 -1.0000 3235216 1579905230.50 151.4785 59.9988 32.0000 1.9932 1.9946 418.1419 418.4821 0.0511 -1.0000 -1.0000 3235276 1579905230.60 151.4785 59.9988 32.0000 1.9929 1.9943 418.3445 418.6848 0.0511 -1.0000 -1.0000 3235356 1579905230.70 151.3643 59.9988 32.0000 1.9934 1.9948 418.4316 418.7727 0.0512 -1.0000 -1.0000 3235416 1579905230.80 151.3432 59.9988 32.0000 1.9937 1.9950 418.4335 418.7737 0.0509 -1.0000 -1.0000 3235476 1579905230.90 151.3432 59.9988 32.0000 1.9928 1.9941 418.2324 418.5721 0.0510 -1.0000 -1.0000 3235546 1579905231.00 151.3432 59.9988 32.0000 1.9945 1.9958 418.1860 418.5265 0.0511 -1.0000 -1.0000 3235616 1579905231.10 151.3432 59.9988 32.0000 1.9936 1.9949 418.3451 418.6856 0.0511 -1.0000 -1.0000 3235676 1579905231.20 151.3432 59.9988 32.0000 1.9927 1.9941 418.2322 418.5714 0.0510 -1.0000 -1.0000 3235746 1579905231.30 151.5075 59.9988 32.0000 1.9920 1.9933 418.2886 418.6290 0.0510 -1.0000 -1.0000 3235806 1579905231.40 151.5075 59.9988 32.0000 1.9939 1.9952 418.7254 419.0667 0.0512 -1.0000 -1.0000 3235886 1579905231.50 151.5075 59.9988 32.0000 1.9946 1.9960 418.3770 418.7181 0.0510 -1.0000 -1.0000 3235946 1579905231.60 151.5075 59.9988 32.0000 1.9927 1.9941 418.4932 418.8332 0.0510 -1.0000 -1.0000 3236006 1579905231.70 151.5075 59.9988 32.0000 1.9944 1.9958 418.5938 418.9355 0.0512 -1.0000 -1.0000 3236076 1579905231.80 151.6261 59.9988 32.0000 1.9956 1.9969 418.5690 418.9097 0.0510 -1.0000 -1.0000 3236146 1579905231.90 151.3962 59.9988 32.0000 1.9969 1.9982 418.4936 418.8336 0.0510 -1.0000 -1.0000 3236206 1579905232.00 151.3962 59.9988 32.0000 1.9966 1.9979 418.2506 418.5915 0.0511 -1.0000 -1.0000 3236286 1579905232.10 151.3962 59.9988 32.0000 1.9948 1.9961 418.2842 418.6245 0.0511 -1.0000 -1.0000 3236346 1579905232.20 151.3962 59.9988 32.0000 1.9928 1.9941 418.5212 418.8619 0.0510 -1.0000 -1.0000 3236406 1579905232.30 151.3962 59.9988 32.0000 1.9930 1.9943 418.6473 418.9873 0.0511 -1.0000 -1.0000 3236475 1579905232.40 151.3962 59.9988 32.0000 1.9926 1.9939 418.4813 418.8219 0.0510 -1.0000 -1.0000 3236545 1579905232.50 151.3962 59.9988 32.0000 1.9951 1.9965 418.1924 418.5326 0.0511 -1.0000 -1.0000 3236606 1579905232.60 151.3962 59.9988 32.0000 1.9961 1.9974 418.2444 418.5857 0.0512 -1.0000 -1.0000 3236685 1579905232.70 151.3962 59.9988 32.0000 1.9949 1.9962 418.2671 418.6079 0.0511 -1.0000 -1.0000 3236745 1579905232.80 151.3962 59.9988 32.0000 1.9929 1.9942 418.5591 418.8993 0.0511 -1.0000 -1.0000 3236805 1579905232.90 151.3962 59.9988 32.0000 1.9927 1.9941 418.4297 418.7711 0.0512 -1.0000 -1.0000 3236875 1579905233.00 151.3962 59.9988 32.0000 1.9934 1.9948 418.5183 418.8587 0.0510 -1.0000 -1.0000 3236945 1579905233.10 151.5632 59.9988 32.0000 1.9934 1.9947 418.2330 418.5733 0.0510 -1.0000 -1.0000 3237005 1579905233.20 151.5632 59.9988 32.0000 1.9941 1.9954 418.2910 418.6312 0.0511 -1.0000 -1.0000 3237075 1579905233.30 151.5632 59.9988 32.0000 1.9944 1.9958 418.6719 419.0133 0.0511 -1.0000 -1.0000 3237145 1579905233.40 151.5632 59.9988 32.0000 1.9935 1.9949 418.6628 419.0030 0.0510 -1.0000 -1.0000 3237225 1579905233.50 151.5632 59.9988 32.0000 1.9939 1.9952 418.4172 418.7582 0.0511 -1.0000 -1.0000 3237395 1579905233.60 151.7362 59.9988 32.0000 1.9942 1.9956 418.0997 418.4395 0.0510 -1.0000 -1.0000 3237465 1579905233.70 151.7785 59.9988 32.0000 1.9948 1.9961 418.0571 418.3979 0.0512 -1.0000 -1.0000 3237535 1579905233.80 151.7785 59.9988 32.0000 1.9951 1.9965 418.2929 418.6348 0.0513 -1.0000 -1.0000 3237595 1579905233.90 151.7785 59.9988 32.0000 1.9960 1.9973 418.7115 419.0532 0.0511 -1.0000 -1.0000 3237655 1579905234.00 151.7785 59.9988 32.0000 1.9936 1.9949 418.5331 418.8739 0.0512 -1.0000 -1.0000 3237795 1579905234.10 151.7785 59.9988 32.0000 1.9943 1.9957 418.4759 418.8159 0.0510 -1.0000 -1.0000 3237865 1579905234.20 151.7347 59.9988 32.0000 1.9945 1.9959 418.2538 418.5935 0.0510 -1.0000 -1.0000 3237925 1579905234.30 151.7347 59.9988 32.0000 1.9960 1.9973 418.2134 418.5536 0.0510 -1.0000 -1.0000 3237995 1579905234.40 151.7347 59.9988 32.0000 1.9951 1.9964 418.3278 418.6688 0.0511 -1.0000 -1.0000 3238055 1579905234.50 151.7347 59.9988 32.0000 1.9936 1.9949 418.5493 418.8904 0.0512 -1.0000 -1.0000 3238514 1579905234.60 151.7347 59.9988 32.0000 1.9940 1.9953 418.4962 418.8376 0.0512 -1.0000 -1.0000 3238584 1579905234.70 151.5957 60.0007 32.0000 1.9944 1.9957 418.4650 418.8052 0.0510 -1.0000 -1.0000 3238644 1579905234.80 151.5957 60.0007 32.0000 1.9941 1.9954 418.2851 418.6255 0.0511 -1.0000 -1.0000 3238714 1579905234.90 151.5957 60.0007 32.0000 1.9957 1.9971 418.1457 418.4844 0.0508 -1.0000 -1.0000 3238784 1579905235.00 151.5957 60.0007 32.0000 1.9946 1.9960 418.5085 418.8484 0.0510 -1.0000 -1.0000 3239064 1579905235.10 151.5957 60.0007 32.0000 1.9931 1.9945 418.6224 418.9629 0.0510 -1.0000 -1.0000 3239124 1579905235.20 151.5957 60.0007 32.0000 1.9936 1.9950 418.5300 418.8710 0.0511 -1.0000 -1.0000 3239204 1579905235.30 151.4998 60.0007 32.0000 1.9940 1.9954 418.2752 418.6154 0.0510 -1.0000 -1.0000 3239264 1579905235.40 151.4527 60.0007 32.0000 1.9936 1.9949 418.1725 418.5128 0.0511 -1.0000 -1.0000 3239334 1579905235.50 151.4527 60.0007 32.0000 1.9933 1.9946 418.3059 418.6468 0.0511 -1.0000 -1.0000 3239574 1579905235.60 151.4527 60.0007 32.0000 1.9938 1.9952 418.2020 418.5426 0.0512 -1.0000 -1.0000 3239644 1579905235.70 151.4527 60.0007 32.0000 1.9953 1.9967 418.2024 418.5420 0.0509 -1.0000 -1.0000 3239724 1579905235.80 151.4527 60.0007 32.0000 1.9953 1.9966 418.2205 418.5623 0.0513 -1.0000 -1.0000 3239784 1579905235.90 151.6660 60.0007 32.0000 1.9934 1.9947 418.3511 418.6923 0.0511 -1.0000 -1.0000 3239854 1579905236.00 151.6660 60.0007 32.0000 1.9938 1.9952 418.6091 418.9500 0.0511 -1.0000 -1.0000 3240163 1579905236.10 151.6660 60.0007 32.0000 1.9956 1.9969 418.4098 418.7507 0.0510 -1.0000 -1.0000 3240223 1579905236.20 151.6660 60.0007 32.0000 1.9950 1.9963 418.2964 418.6360 0.0510 -1.0000 -1.0000 3240283 1579905236.30 151.6660 60.0007 32.0000 1.9948 1.9961 418.1247 418.4638 0.0509 -1.0000 -1.0000 3240363 1579905236.40 151.6937 60.0007 32.0000 1.9949 1.9962 418.4022 418.7422 0.0510 -1.0000 -1.0000 3240443 1579905236.50 151.7006 60.0007 32.0000 1.9945 1.9959 418.6587 418.9993 0.0511 -1.0000 -1.0000 3240503 1579905236.60 151.7006 60.0007 32.0000 1.9927 1.9940 418.5473 418.8885 0.0511 -1.0000 -1.0000 3240573 1579905236.70 151.7006 60.0007 32.0000 1.9949 1.9962 418.5587 418.8993 0.0511 -1.0000 -1.0000 3240643 1579905236.80 151.7006 60.0007 32.0000 1.9949 1.9962 418.6875 419.0278 0.0510 -1.0000 -1.0000 3240703 1579905236.90 151.7077 60.0007 32.0000 1.9928 1.9941 418.4563 418.7962 0.0510 -1.0000 -1.0000 3240783 1579905237.00 151.7589 60.0007 32.0000 1.9936 1.9950 418.4940 418.8347 0.0511 -1.0000 -1.0000 3240843 1579905237.10 151.7589 60.0007 32.0000 1.9953 1.9967 418.6422 418.9839 0.0512 -1.0000 -1.0000 3241023 1579905237.20 151.7589 60.0007 32.0000 1.9955 1.9969 418.3867 418.7275 0.0512 -1.0000 -1.0000 3241093 1579905237.30 151.7589 60.0007 32.0000 1.9944 1.9958 418.4198 418.7605 0.0510 -1.0000 -1.0000 3241153 1579905237.40 151.7589 60.0007 32.0000 1.9934 1.9948 418.6923 419.0337 0.0512 -1.0000 -1.0000 3241233 1579905237.50 151.5893 60.0007 32.0000 1.9938 1.9951 418.4967 418.8373 0.0510 -1.0000 -1.0000 3241303 1579905237.60 151.5600 60.0007 32.0000 1.9933 1.9946 418.3333 418.6740 0.0512 -1.0000 -1.0000 3241523 1579905237.70 151.5600 60.0007 32.0000 1.9937 1.9951 418.2747 418.6160 0.0512 -1.0000 -1.0000 3241593 1579905237.80 151.5600 60.0007 32.0000 1.9942 1.9955 418.3451 418.6851 0.0509 -1.0000 -1.0000 3241663 1579905237.90 151.5600 60.0007 32.0000 1.9950 1.9964 418.2533 418.5937 0.0511 -1.0000 -1.0000 3241723 1579905238.00 151.5600 60.0007 32.0000 1.9956 1.9970 418.2448 418.5849 0.0511 -1.0000 -1.0000 3241793 1579905238.10 151.4828 60.0007 32.0000 1.9949 1.9963 418.1627 418.5041 0.0512 -1.0000 -1.0000 3242082 1579905238.20 151.4565 60.0007 32.0000 1.9945 1.9958 418.2899 418.6304 0.0510 -1.0000 -1.0000 3242143 1579905238.30 151.4565 60.0007 32.0000 1.9937 1.9950 418.6033 418.9435 0.0509 -1.0000 -1.0000 3242213 1579905238.40 151.4565 60.0007 32.0000 1.9937 1.9950 418.4863 418.8251 0.0508 -1.0000 -1.0000 3242272 1579905238.50 151.4565 60.0007 32.0000 1.9929 1.9942 418.5141 418.8545 0.0511 -1.0000 -1.0000 3242342 1579905238.60 151.4565 60.0007 32.0000 1.9938 1.9952 418.4641 418.8052 0.0511 -1.0000 -1.0000 3242772 1579905238.70 151.5772 60.0007 32.0000 1.9936 1.9949 418.3725 418.7138 0.0512 -1.0000 -1.0000 3242832 1579905238.80 151.5772 60.0007 32.0000 1.9937 1.9950 418.2926 418.6331 0.0511 -1.0000 -1.0000 3242902 1579905238.90 151.5772 60.0007 32.0000 1.9968 1.9982 418.3350 418.6759 0.0511 -1.0000 -1.0000 3242972 1579905239.00 151.5772 60.0007 32.0000 1.9952 1.9965 418.1526 418.4932 0.0511 -1.0000 -1.0000 3243032 1579905239.10 151.5772 60.0007 32.0000 1.9955 1.9969 418.2935 418.6340 0.0511 -1.0000 -1.0000 3243312 1579905239.20 151.5772 60.0007 32.0000 1.9948 1.9962 418.3539 418.6939 0.0510 -1.0000 -1.0000 3243382 1579905239.30 151.5772 60.0007 32.0000 1.9939 1.9952 418.5469 418.8878 0.0511 -1.0000 -1.0000 3243442 1579905239.40 151.6622 60.0007 32.0000 1.9943 1.9956 418.3103 418.6513 0.0511 -1.0000 -1.0000 3243522 1579905239.50 151.6622 60.0007 32.0000 1.9956 1.9969 418.2466 418.5878 0.0512 -1.0000 -1.0000 3243582 1579905239.60 151.6622 60.0007 32.0000 1.9957 1.9971 418.1065 418.4458 0.0510 -1.0000 -1.0000 3243762 1579905239.70 151.6622 60.0007 32.0000 1.9952 1.9965 418.1689 418.5101 0.0511 -1.0000 -1.0000 3243842 1579905239.80 151.6622 60.0007 32.0000 1.9950 1.9964 418.2576 418.5968 0.0508 -1.0000 -1.0000 3243902 1579905239.90 151.6264 60.0005 32.0000 1.9943 1.9957 418.3757 418.7150 0.0509 -1.0000 -1.0000 3243961 1579905240.00 151.4724 59.9997 32.0000 1.9942 1.9955 418.5194 418.8592 0.0509 -1.0000 -1.0000 3244051 1579905240.10 151.4724 59.9997 32.0000 1.9937 1.9950 418.4778 418.8187 0.0511 -1.0000 -1.0000 3244281 1579905240.20 151.4724 59.9997 32.0000 1.9939 1.9953 418.6580 418.9971 0.0509 -1.0000 -1.0000 3244341 1579905240.30 151.4724 59.9997 32.0000 1.9934 1.9947 418.5929 418.9332 0.0510 -1.0000 -1.0000 3244411 1579905240.40 151.4724 59.9997 32.0000 1.9946 1.9959 418.5192 418.8599 0.0511 -1.0000 -1.0000 3244471 1579905240.50 151.5149 59.9997 32.0000 1.9984 1.9997 418.4103 418.7521 0.0513 -1.0000 -1.0000 3244541 1579905240.60 151.5149 59.9997 32.0000 1.9958 1.9971 418.2465 418.5886 0.0513 -1.0000 -1.0000 3245031 1579905240.70 151.5149 59.9997 32.0000 1.9947 1.9960 418.3842 418.7249 0.0511 -1.0000 -1.0000 3245091 1579905240.80 151.5149 59.9997 32.0000 1.9939 1.9952 418.6324 418.9729 0.0510 -1.0000 -1.0000 3245151 1579905240.90 151.5149 59.9997 32.0000 1.9935 1.9948 418.5167 418.8564 0.0509 -1.0000 -1.0000 3245231 1579905241.00 151.4530 59.9997 32.0000 1.9939 1.9953 418.5922 418.9331 0.0511 -1.0000 -1.0000 3245301 1579905241.10 151.4197 59.9997 32.0000 1.9947 1.9960 418.3293 418.6695 0.0510 -1.0000 -1.0000 3245381 1579905241.20 151.4197 59.9997 32.0000 1.9937 1.9951 418.1757 418.5166 0.0512 -1.0000 -1.0000 3245451 1579905241.30 151.4197 59.9997 32.0000 1.9954 1.9968 418.1879 418.5295 0.0512 -1.0000 -1.0000 3245511 1579905241.40 151.4197 59.9997 32.0000 1.9953 1.9967 418.1886 418.5297 0.0512 -1.0000 -1.0000 3245591 1579905241.50 151.4197 59.9997 32.0000 1.9930 1.9944 418.1390 418.4789 0.0510 -1.0000 -1.0000 3245651 1579905241.60 151.5828 59.9997 32.0000 1.9929 1.9942 418.3602 418.6998 0.0510 -1.0000 -1.0000 3245711 1579905241.70 151.5834 59.9997 32.0000 1.9937 1.9951 418.4153 418.7567 0.0512 -1.0000 -1.0000 3245790 1579905241.80 151.5834 59.9997 32.0000 1.9945 1.9958 418.4338 418.7727 0.0509 -1.0000 -1.0000 3245860 1579905241.90 151.5834 59.9997 32.0000 1.9918 1.9931 418.5671 418.9072 0.0510 -1.0000 -1.0000 3245921 1579905242.00 151.5834 59.9997 32.0000 1.9935 1.9948 418.4595 418.8000 0.0510 -1.0000 -1.0000 3246001 1579905242.10 151.4755 59.9997 32.0000 1.9930 1.9944 418.4676 418.8082 0.0511 -1.0000 -1.0000 3246130 1579905242.20 151.3141 59.9997 32.0000 1.9955 1.9968 418.4950 418.8358 0.0510 -1.0000 -1.0000 3246190 1579905242.30 151.3141 59.9997 32.0000 1.9943 1.9956 418.4818 418.8224 0.0511 -1.0000 -1.0000 3246260 1579905242.40 151.3141 59.9997 32.0000 1.9913 1.9927 418.4717 418.8127 0.0510 -1.0000 -1.0000 3246330 1579905242.50 151.3141 59.9997 32.0000 1.9924 1.9937 418.2750 418.6141 0.0509 -1.0000 -1.0000 3246390 1579905242.60 151.3141 59.9997 32.0000 1.9934 1.9947 418.1767 418.5174 0.0511 -1.0000 -1.0000 3246460 1579905242.70 151.3851 59.9997 32.0000 1.9924 1.9938 418.1893 418.5298 0.0511 -1.0000 -1.0000 3246520 1579905242.80 151.4755 59.9997 32.0000 1.9944 1.9957 418.3249 418.6656 0.0511 -1.0000 -1.0000 3246590 1579905242.90 151.4755 59.9997 32.0000 1.9948 1.9962 418.2351 418.5746 0.0510 -1.0000 -1.0000 3246660 1579905243.00 151.4755 59.9997 32.0000 1.9938 1.9951 418.6788 419.0197 0.0511 -1.0000 -1.0000 3246720 1579905243.10 151.4755 59.9997 32.0000 1.9936 1.9949 418.6541 418.9951 0.0511 -1.0000 -1.0000 3246790 1579905243.20 151.4755 59.9997 32.0000 1.9938 1.9952 418.5594 418.9012 0.0513 -1.0000 -1.0000 3246860 1579905243.30 151.5135 59.9997 32.0000 1.9942 1.9956 418.4557 418.7975 0.0512 -1.0000 -1.0000 3246930 1579905243.40 151.5135 59.9997 32.0000 1.9955 1.9968 418.1247 418.4655 0.0511 -1.0000 -1.0000 3247000 1579905243.50 151.5135 59.9997 32.0000 1.9953 1.9967 418.1901 418.5304 0.0511 -1.0000 -1.0000 3247060 1579905243.60 151.5135 59.9997 32.0000 1.9957 1.9970 418.3238 418.6652 0.0512 -1.0000 -1.0000 3247120 1579905243.70 151.5135 59.9997 32.0000 1.9935 1.9948 418.3261 418.6665 0.0511 -1.0000 -1.0000 3247810 1579905243.80 151.3946 59.9997 32.0000 1.9923 1.9937 418.4781 418.8187 0.0510 -1.0000 -1.0000 3247879 1579905243.90 151.3842 59.9997 32.0000 1.9925 1.9938 418.4463 418.7867 0.0511 -1.0000 -1.0000 3247949 1579905244.00 151.3842 59.9997 32.0000 1.9918 1.9931 418.3909 418.7306 0.0510 -1.0000 -1.0000 3248019 1579905244.10 151.3842 59.9997 32.0000 1.9941 1.9954 418.4017 418.7430 0.0512 -1.0000 -1.0000 3248089 1579905244.20 151.3842 59.9997 32.0000 1.9929 1.9942 418.3432 418.6845 0.0512 -1.0000 -1.0000 3248149 1579905244.30 151.3842 59.9997 32.0000 1.9929 1.9943 418.3006 418.6426 0.0512 -1.0000 -1.0000 3248219 1579905244.40 151.4741 59.9997 32.0000 1.9945 1.9958 418.4220 418.7632 0.0512 -1.0000 -1.0000 3248289 1579905244.50 151.4876 59.9997 32.0000 1.9921 1.9935 418.2412 418.5818 0.0511 -1.0000 -1.0000 3248349 1579905244.60 151.4876 59.9997 32.0000 1.9935 1.9949 418.3545 418.6960 0.0512 -1.0000 -1.0000 3248419 1579905244.70 151.4876 59.9997 32.0000 1.9945 1.9958 418.3217 418.6628 0.0511 -1.0000 -1.0000 3248799 1579905244.80 151.4876 59.9997 32.0000 1.9937 1.9950 418.4167 418.7572 0.0511 -1.0000 -1.0000 3248859 1579905244.90 151.4876 59.9997 32.0000 1.9961 1.9974 418.2616 418.6027 0.0511 -1.0000 -1.0000 3248929 1579905245.00 151.5598 60.0014 32.0000 1.9952 1.9966 418.3422 418.6826 0.0511 -1.0000 -1.0000 3248989 1579905245.10 151.5598 60.0014 32.0000 1.9947 1.9961 418.4671 418.8089 0.0513 -1.0000 -1.0000 3249059 1579905245.20 151.5598 60.0014 32.0000 1.9938 1.9952 418.6241 418.9666 0.0514 -1.0000 -1.0000 3249299 1579905245.30 151.5598 60.0014 32.0000 1.9944 1.9957 418.5384 418.8796 0.0511 -1.0000 -1.0000 3249359 1579905245.40 151.5598 60.0014 32.0000 1.9946 1.9960 418.4360 418.7773 0.0512 -1.0000 -1.0000 3249439 1579905245.50 151.2887 60.0014 32.0000 1.9959 1.9973 418.1172 418.4577 0.0511 -1.0000 -1.0000 3249498 1579905245.60 151.2887 60.0014 32.0000 1.9949 1.9963 418.3636 418.7058 0.0514 -1.0000 -1.0000 3249558 1579905245.70 151.2887 60.0014 32.0000 1.9939 1.9952 418.3465 418.6872 0.0511 -1.0000 -1.0000 3249639 1579905245.80 151.2887 60.0014 32.0000 1.9933 1.9946 418.4162 418.7578 0.0512 -1.0000 -1.0000 3249698 1579905245.90 151.2887 60.0014 32.0000 1.9925 1.9938 418.2936 418.6341 0.0511 -1.0000 -1.0000 3249758 1579905246.00 151.2887 60.0014 32.0000 1.9931 1.9944 418.3849 418.7252 0.0511 -1.0000 -1.0000 3249828 1579905246.10 151.2887 60.0014 32.0000 1.9932 1.9945 418.4245 418.7660 0.0512 -1.0000 -1.0000 3249898 1579905246.20 151.4049 60.0014 32.0000 1.9937 1.9950 418.6986 419.0404 0.0512 -1.0000 -1.0000 3249958 1579905246.30 151.6584 60.0014 32.0000 1.9954 1.9968 418.6384 418.9801 0.0513 -1.0000 -1.0000 3250028 1579905246.40 151.6584 60.0014 32.0000 1.9964 1.9977 418.4809 418.8224 0.0511 -1.0000 -1.0000 3250088 1579905246.50 151.6584 60.0014 32.0000 1.9952 1.9965 418.3204 418.6624 0.0512 -1.0000 -1.0000 3250158 1579905246.60 151.6584 60.0014 32.0000 1.9965 1.9978 418.1936 418.5343 0.0512 -1.0000 -1.0000 3250228 1579905246.70 151.6584 60.0014 32.0000 1.9939 1.9952 418.4091 418.7521 0.0514 -1.0000 -1.0000 3250288 1579905246.80 151.5662 60.0014 32.0000 1.9944 1.9957 418.5610 418.9021 0.0511 -1.0000 -1.0000 3250358 1579905246.90 151.5662 60.0014 32.0000 1.9939 1.9953 418.6344 418.9761 0.0513 -1.0000 -1.0000 3250428 1579905247.00 151.5662 60.0014 32.0000 1.9944 1.9957 418.6146 418.9548 0.0510 -1.0000 -1.0000 3250488 1579905247.10 151.5662 60.0014 32.0000 1.9947 1.9961 418.1209 418.4611 0.0511 -1.0000 -1.0000 3250548 1579905247.20 151.5662 60.0014 32.0000 1.9960 1.9974 418.2106 418.5505 0.0510 -1.0000 -1.0000 3250798 1579905247.30 151.3104 60.0014 32.0000 1.9954 1.9967 418.2373 418.5784 0.0511 -1.0000 -1.0000 3250868 1579905247.40 151.2795 60.0014 32.0000 1.9926 1.9939 418.3856 418.7258 0.0510 -1.0000 -1.0000 3250938 1579905247.50 151.2795 60.0014 32.0000 1.9937 1.9951 418.4569 418.7980 0.0511 -1.0000 -1.0000 3250998 1579905247.60 151.2795 60.0014 32.0000 1.9928 1.9941 418.5362 418.8768 0.0510 -1.0000 -1.0000 3251058 1579905247.70 151.2795 60.0014 32.0000 1.9929 1.9942 418.3325 418.6741 0.0513 -1.0000 -1.0000 3251308 1579905247.80 151.3021 60.0014 32.0000 1.9940 1.9953 418.5731 418.9131 0.0510 -1.0000 -1.0000 3251368 1579905247.90 151.7150 60.0014 32.0000 1.9934 1.9947 418.5396 418.8801 0.0510 -1.0000 -1.0000 3251438 1579905248.00 151.7150 60.0014 32.0000 1.9945 1.9959 418.5051 418.8454 0.0511 -1.0000 -1.0000 3251508 1579905248.10 151.7150 60.0014 32.0000 1.9944 1.9958 418.5491 418.8905 0.0512 -1.0000 -1.0000 3251567 1579905248.20 151.7150 60.0014 32.0000 1.9967 1.9981 418.3253 418.6662 0.0511 -1.0000 -1.0000 3251807 1579905248.30 151.7150 60.0014 32.0000 1.9964 1.9977 418.2615 418.6024 0.0511 -1.0000 -1.0000 3251877 1579905248.40 151.2902 60.0014 32.0000 1.9958 1.9971 418.3158 418.6568 0.0512 -1.0000 -1.0000 3251937 1579905248.50 151.2902 60.0014 32.0000 1.9936 1.9950 418.5527 418.8938 0.0511 -1.0000 -1.0000 3252007 1579905248.60 151.2902 60.0014 32.0000 1.9925 1.9938 418.4944 418.8356 0.0511 -1.0000 -1.0000 3252077 1579905248.70 151.2902 60.0014 32.0000 1.9938 1.9951 418.4578 418.7984 0.0510 -1.0000 -1.0000 3252807 1579905248.80 151.2902 60.0014 32.0000 1.9965 1.9978 418.7509 419.0915 0.0511 -1.0000 -1.0000 3252867 1579905248.90 151.2969 60.0014 32.0000 1.9962 1.9975 418.5445 418.8857 0.0512 -1.0000 -1.0000 3252937 1579905249.00 151.3032 60.0014 32.0000 1.9960 1.9974 418.3181 418.6581 0.0509 -1.0000 -1.0000 3253007 1579905249.10 151.3032 60.0014 32.0000 1.9956 1.9969 418.2619 418.6024 0.0511 -1.0000 -1.0000 3253067 1579905249.20 151.3032 60.0014 32.0000 1.9949 1.9962 418.2045 418.5456 0.0511 -1.0000 -1.0000 3253137 1579905249.30 151.3032 60.0014 32.0000 1.9934 1.9948 418.3497 418.6902 0.0510 -1.0000 -1.0000 3253197 1579905249.40 151.3032 60.0014 32.0000 1.9930 1.9944 418.3692 418.7092 0.0510 -1.0000 -1.0000 3253276 1579905249.50 151.6242 60.0014 32.0000 1.9909 1.9923 418.3902 418.7304 0.0510 -1.0000 -1.0000 3253337 1579905249.60 151.6242 60.0014 32.0000 1.9942 1.9956 418.3057 418.6464 0.0511 -1.0000 -1.0000 3253407 1579905249.70 151.6242 60.0014 32.0000 1.9949 1.9962 418.4585 418.7980 0.0509 -1.0000 -1.0000 3253476 1579905249.80 151.6242 60.0014 32.0000 1.9937 1.9950 418.4481 418.7892 0.0512 -1.0000 -1.0000 3253536 1579905249.90 151.6242 60.0014 32.0000 1.9948 1.9961 418.3901 418.7316 0.0512 -1.0000 -1.0000 3253606 1579905250.00 151.3431 60.0010 32.0000 1.9941 1.9955 418.4082 418.7493 0.0512 -1.0000 -1.0000 3253676 1579905250.10 151.3184 60.0010 32.0000 1.9945 1.9958 418.2678 418.6081 0.0510 -1.0000 -1.0000 3253736 1579905250.20 151.3184 60.0010 32.0000 1.9946 1.9960 418.2063 418.5467 0.0511 -1.0000 -1.0000 3253796 1579905250.30 151.3184 60.0010 32.0000 1.9941 1.9955 418.1889 418.5294 0.0511 -1.0000 -1.0000 3254616 1579905250.40 151.3184 60.0010 32.0000 1.9952 1.9966 418.1062 418.4472 0.0512 -1.0000 -1.0000 3254676 1579905250.50 151.3184 60.0010 32.0000 1.9963 1.9976 418.1667 418.5082 0.0513 -1.0000 -1.0000 3254756 1579905250.60 151.5155 60.0010 32.0000 1.9943 1.9957 418.1416 418.4833 0.0511 -1.0000 -1.0000 3254826 1579905250.70 151.5155 60.0010 32.0000 1.9943 1.9956 418.2689 418.6097 0.0511 -1.0000 -1.0000 3254886 1579905250.80 151.5155 60.0010 32.0000 1.9959 1.9972 418.5605 418.9012 0.0511 -1.0000 -1.0000 3254946 1579905250.90 151.5155 60.0010 32.0000 1.9947 1.9961 418.5856 418.9261 0.0511 -1.0000 -1.0000 3255026 1579905251.00 151.5155 60.0010 32.0000 1.9967 1.9980 418.4800 418.8219 0.0513 -1.0000 -1.0000 3255086 1579905251.10 151.5491 60.0010 32.0000 1.9959 1.9972 418.2267 418.5686 0.0513 -1.0000 -1.0000 3255146 1579905251.20 151.5491 60.0010 32.0000 1.9950 1.9963 418.1651 418.5064 0.0512 -1.0000 -1.0000 3255226 1579905251.30 151.5491 60.0010 32.0000 1.9949 1.9962 418.1737 418.5145 0.0512 -1.0000 -1.0000 3255285 1579905251.40 151.5491 60.0010 32.0000 1.9950 1.9963 418.3265 418.6683 0.0513 -1.0000 -1.0000 3255355 1579905251.50 151.5491 60.0010 32.0000 1.9941 1.9955 418.4365 418.7783 0.0512 -1.0000 -1.0000 3255415 1579905251.60 151.4515 60.0010 32.0000 1.9940 1.9953 418.4217 418.7617 0.0511 -1.0000 -1.0000 3255485 1579905251.70 151.3726 60.0010 32.0000 1.9942 1.9955 418.4980 418.8394 0.0512 -1.0000 -1.0000 3255555 1579905251.80 151.5472 60.0010 32.0000 1.9936 1.9950 418.2509 418.5912 0.0510 -1.0000 -1.0000 3255615 1579905251.90 151.5472 60.0010 32.0000 1.9934 1.9947 418.2218 418.5622 0.0511 -1.0000 -1.0000 3255685 1579905252.00 151.5472 60.0010 32.0000 1.9945 1.9959 418.2707 418.6126 0.0513 -1.0000 -1.0000 3255755 1579905252.10 151.5472 60.0010 32.0000 1.9937 1.9950 418.2193 418.5610 0.0512 -1.0000 -1.0000 3255815 1579905252.20 151.5472 60.0010 32.0000 1.9946 1.9960 418.1550 418.4952 0.0510 -1.0000 -1.0000 3255885 1579905252.30 151.5472 60.0010 32.0000 1.9947 1.9961 418.2376 418.5788 0.0512 -1.0000 -1.0000 3255955 1579905252.40 151.5472 60.0010 32.0000 1.9950 1.9963 418.2701 418.6117 0.0513 -1.0000 -1.0000 3256015 1579905252.50 151.5472 60.0010 32.0000 1.9940 1.9954 418.2075 418.5490 0.0512 -1.0000 -1.0000 3256075 1579905252.60 151.5472 60.0010 32.0000 1.9937 1.9951 418.1836 418.5253 0.0513 -1.0000 -1.0000 3256155 1579905252.70 151.5472 60.0010 32.0000 1.9941 1.9955 418.4391 418.7806 0.0512 -1.0000 -1.0000 3256215 1579905252.80 151.5472 60.0010 32.0000 1.9952 1.9966 418.6121 418.9535 0.0512 -1.0000 -1.0000 3256275 1579905252.90 151.5434 60.0010 32.0000 1.9949 1.9962 418.5917 418.9331 0.0512 -1.0000 -1.0000 3256515 1579905253.00 151.5283 60.0010 32.0000 1.9943 1.9957 418.4613 418.8033 0.0512 -1.0000 -1.0000 3256585 1579905253.10 151.5283 60.0010 32.0000 1.9941 1.9954 418.2747 418.6166 0.0513 -1.0000 -1.0000 3256645 1579905253.20 151.5283 60.0010 32.0000 1.9937 1.9950 418.3890 418.7297 0.0511 -1.0000 -1.0000 3256715 1579905253.30 151.5283 60.0010 32.0000 1.9939 1.9953 418.1190 418.4595 0.0511 -1.0000 -1.0000 3256785 1579905253.40 151.5283 60.0010 32.0000 1.9933 1.9947 418.0417 418.3815 0.0510 -1.0000 -1.0000 3257315 1579905253.50 151.4186 60.0010 32.0000 1.9945 1.9958 418.1300 418.4709 0.0512 -1.0000 -1.0000 3257384 1579905253.60 151.4186 60.0010 32.0000 1.9952 1.9966 418.4982 418.8394 0.0512 -1.0000 -1.0000 3257444 1579905253.70 151.4186 60.0010 32.0000 1.9942 1.9955 418.3936 418.7358 0.0513 -1.0000 -1.0000 3257524 1579905253.80 151.4186 60.0010 32.0000 1.9935 1.9948 418.4697 418.8110 0.0512 -1.0000 -1.0000 3257584 1579905253.90 151.4186 60.0010 32.0000 1.9947 1.9960 418.5557 418.8962 0.0511 -1.0000 -1.0000 3257644 1579905254.00 151.3879 60.0010 32.0000 1.9930 1.9943 418.4347 418.7769 0.0514 -1.0000 -1.0000 3257714 1579905254.10 151.3791 60.0010 32.0000 1.9939 1.9953 418.4498 418.7919 0.0512 -1.0000 -1.0000 3257784 1579905254.20 151.3791 60.0010 32.0000 1.9936 1.9950 418.2821 418.6232 0.0512 -1.0000 -1.0000 3257844 1579905254.30 151.3791 60.0010 32.0000 1.9956 1.9970 418.4103 418.7523 0.0513 -1.0000 -1.0000 3257914 1579905254.40 151.3791 60.0010 32.0000 1.9931 1.9944 418.1577 418.4994 0.0513 -1.0000 -1.0000 3258044 1579905254.50 151.3791 60.0010 32.0000 1.9935 1.9948 418.2542 418.5953 0.0512 -1.0000 -1.0000 3258114 1579905254.60 151.6179 60.0003 32.0000 1.9924 1.9937 418.2116 418.5525 0.0511 -1.0000 -1.0000 3258184 1579905254.70 151.6179 60.0003 32.0000 1.9940 1.9954 418.1715 418.5124 0.0512 -1.0000 -1.0000 3258244 1579905254.80 151.6179 60.0003 32.0000 1.9935 1.9948 418.1977 418.5391 0.0512 -1.0000 -1.0000 3258304 1579905254.90 151.6179 60.0003 32.0000 1.9945 1.9959 418.1142 418.4555 0.0513 -1.0000 -1.0000 3258844 1579905255.00 151.6179 60.0003 32.0000 1.9945 1.9958 418.1408 418.4814 0.0511 -1.0000 -1.0000 3258914 1579905255.10 151.6179 60.0003 32.0000 1.9944 1.9957 418.3245 418.6658 0.0512 -1.0000 -1.0000 3258973 1579905255.20 151.4885 60.0003 32.0000 1.9954 1.9967 418.6138 418.9559 0.0513 -1.0000 -1.0000 3259044 1579905255.30 151.4774 60.0003 32.0000 1.9951 1.9964 418.6302 418.9716 0.0511 -1.0000 -1.0000 3259104 1579905255.40 151.4774 60.0003 32.0000 1.9957 1.9970 418.3216 418.6635 0.0514 -1.0000 -1.0000 3259353 1579905255.50 151.4774 60.0003 32.0000 1.9965 1.9978 418.1268 418.4676 0.0511 -1.0000 -1.0000 3259413 1579905255.60 151.4774 60.0003 32.0000 1.9948 1.9961 418.0515 418.3918 0.0511 -1.0000 -1.0000 3259473 1579905255.70 151.4774 60.0003 32.0000 1.9945 1.9958 418.2487 418.5891 0.0510 -1.0000 -1.0000 3259553 1579905255.80 151.5086 60.0003 32.0000 1.9938 1.9952 418.4257 418.7666 0.0512 -1.0000 -1.0000 3259613 1579905255.90 151.5086 60.0003 32.0000 1.9924 1.9937 418.2412 418.5833 0.0513 -1.0000 -1.0000 3259673 1579905256.00 151.5086 60.0003 32.0000 1.9941 1.9954 418.4267 418.7686 0.0513 -1.0000 -1.0000 3259903 1579905256.10 151.5086 60.0003 32.0000 1.9930 1.9943 418.3036 418.6462 0.0513 -1.0000 -1.0000 3259963 1579905256.20 151.5086 60.0003 32.0000 1.9924 1.9937 418.4710 418.8125 0.0512 -1.0000 -1.0000 3300043 1579905256.30 151.5086 60.0003 32.0000 1.9933 1.9947 418.4842 418.8244 0.0510 -1.0000 -1.0000 3300123 1579905256.40 151.3317 60.0003 32.0000 1.9938 1.9952 418.2878 418.6275 0.0510 -1.0000 -1.0000 3300183 1579905256.50 151.3317 60.0003 32.0000 1.9933 1.9946 418.4726 418.8140 0.0513 -1.0000 -1.0000 3300483 1579905256.60 151.3317 60.0003 32.0000 1.9936 1.9949 418.4897 418.8301 0.0511 -1.0000 -1.0000 3300553 1579905256.70 151.3317 60.0003 32.0000 1.9946 1.9960 418.6189 418.9605 0.0512 -1.0000 -1.0000 3300613 1579905256.80 151.3317 60.0003 32.0000 1.9968 1.9982 418.3163 418.6570 0.0511 -1.0000 -1.0000 3300683 1579905256.90 151.3486 60.0003 32.0000 1.9949 1.9963 418.3973 418.7383 0.0511 -1.0000 -1.0000 3300752 1579905257.00 151.3486 60.0003 32.0000 1.9944 1.9958 418.4076 418.7482 0.0511 -1.0000 -1.0000 3300813 1579905257.10 151.3486 60.0003 32.0000 1.9943 1.9956 418.4470 418.7888 0.0512 -1.0000 -1.0000 3300872 1579905257.20 151.3486 60.0003 32.0000 1.9930 1.9944 418.4591 418.7997 0.0511 -1.0000 -1.0000 3300952 1579905257.30 151.3486 60.0003 32.0000 1.9924 1.9938 418.4343 418.7751 0.0511 -1.0000 -1.0000 3301012 1579905257.40 151.7437 60.0003 32.0000 1.9927 1.9941 418.4303 418.7712 0.0511 -1.0000 -1.0000 3301092 1579905257.50 151.7437 60.0003 32.0000 1.9939 1.9953 418.5361 418.8777 0.0513 -1.0000 -1.0000 3301312 1579905257.60 151.7437 60.0003 32.0000 1.9929 1.9943 418.3918 418.7337 0.0513 -1.0000 -1.0000 3301382 1579905257.70 151.7437 60.0003 32.0000 1.9945 1.9958 418.4585 418.8000 0.0512 -1.0000 -1.0000 3301452 1579905257.80 151.7437 60.0003 32.0000 1.9946 1.9960 418.4447 418.7865 0.0512 -1.0000 -1.0000 3301512 1579905257.90 151.7437 60.0003 32.0000 1.9958 1.9971 418.5117 418.8519 0.0511 -1.0000 -1.0000 3301582 1579905258.00 151.7309 60.0003 32.0000 1.9937 1.9951 418.3142 418.6559 0.0512 -1.0000 -1.0000 3301822 1579905258.10 151.6050 60.0003 32.0000 1.9947 1.9960 418.5675 418.9089 0.0511 -1.0000 -1.0000 3301882 1579905258.20 151.6050 60.0003 32.0000 1.9950 1.9963 418.5356 418.8759 0.0511 -1.0000 -1.0000 3301942 1579905258.30 151.6050 60.0003 32.0000 1.9954 1.9968 418.4608 418.8023 0.0512 -1.0000 -1.0000 3302022 1579905258.40 151.6050 60.0003 32.0000 1.9957 1.9970 418.2667 418.6086 0.0513 -1.0000 -1.0000 3302082 1579905258.50 151.6050 60.0003 32.0000 1.9952 1.9965 417.9818 418.3232 0.0512 -1.0000 -1.0000 3302302 1579905258.60 151.6050 60.0003 32.0000 1.9941 1.9954 418.0580 418.3990 0.0511 -1.0000 -1.0000 3302382 1579905258.70 151.5861 60.0003 32.0000 1.9939 1.9952 418.4372 418.7786 0.0512 -1.0000 -1.0000 3302442 1579905258.80 151.5861 60.0003 32.0000 1.9957 1.9970 418.7180 419.0595 0.0512 -1.0000 -1.0000 3302502 1579905258.90 151.5861 60.0003 32.0000 1.9971 1.9984 418.4745 418.8155 0.0511 -1.0000 -1.0000 3302602 1579905259.00 151.5861 60.0003 32.0000 1.9952 1.9966 418.1938 418.5361 0.0513 -1.0000 -1.0000 3302831 1579905259.10 151.4689 60.0003 32.0000 1.9937 1.9950 418.2817 418.6222 0.0511 -1.0000 -1.0000 3302891 1579905259.20 151.3957 60.0003 32.0000 1.9942 1.9956 418.4310 418.7723 0.0512 -1.0000 -1.0000 3302961 1579905259.30 151.3957 60.0003 32.0000 1.9941 1.9954 418.6216 418.9614 0.0509 -1.0000 -1.0000 3303021 1579905259.40 151.3957 60.0003 32.0000 1.9949 1.9963 418.4561 418.7967 0.0511 -1.0000 -1.0000 3303101 1579905259.50 151.3957 60.0003 32.0000 1.9963 1.9977 418.0317 418.3728 0.0512 -1.0000 -1.0000 3303321 1579905259.60 151.3957 60.0003 32.0000 1.9944 1.9957 418.0471 418.3886 0.0513 -1.0000 -1.0000 3303391 1579905259.70 151.4358 59.9999 32.0000 1.9952 1.9965 418.1877 418.5294 0.0513 -1.0000 -1.0000 3303461 1579905259.80 151.4358 59.9999 32.0000 1.9932 1.9946 418.3561 418.6974 0.0512 -1.0000 -1.0000 3303521 1579905259.90 151.4358 59.9999 32.0000 1.9944 1.9957 418.3867 418.7284 0.0513 -1.0000 -1.0000 3303581 1579905260.00 151.4358 59.9999 32.0000 1.9931 1.9944 418.3392 418.6806 0.0511 -1.0000 -1.0000 3303661 1579905260.10 151.4358 59.9999 32.0000 1.9929 1.9943 418.3962 418.7373 0.0511 -1.0000 -1.0000 3304451 1579905260.20 151.4746 59.9999 32.0000 1.9931 1.9944 418.3858 418.7261 0.0511 -1.0000 -1.0000 3304511 1579905260.30 151.5388 59.9999 32.0000 1.9934 1.9947 418.3604 418.7015 0.0512 -1.0000 -1.0000 3304580 1579905260.40 151.5388 59.9999 32.0000 1.9943 1.9956 418.4926 418.8337 0.0511 -1.0000 -1.0000 3304650 1579905260.50 151.5388 59.9999 32.0000 1.9949 1.9962 418.4868 418.8280 0.0512 -1.0000 -1.0000 3304711 1579905260.60 151.5388 59.9999 32.0000 1.9958 1.9971 418.2716 418.6127 0.0511 -1.0000 -1.0000 3304780 1579905260.70 151.5388 59.9999 32.0000 1.9956 1.9969 418.2299 418.5713 0.0512 -1.0000 -1.0000 3304850 1579905260.80 151.5161 59.9999 32.0000 1.9939 1.9952 418.0763 418.4172 0.0512 -1.0000 -1.0000 3304910 1579905260.90 151.5122 59.9999 32.0000 1.9951 1.9964 418.0137 418.3556 0.0513 -1.0000 -1.0000 3304980 1579905261.00 151.5122 59.9999 32.0000 1.9951 1.9965 418.2306 418.5714 0.0511 -1.0000 -1.0000 3305050 1579905261.10 151.5122 59.9999 32.0000 1.9945 1.9959 418.0750 418.4152 0.0511 -1.0000 -1.0000 3305110 1579905261.20 151.5122 59.9999 32.0000 1.9947 1.9961 418.1400 418.4807 0.0511 -1.0000 -1.0000 3305180 1579905261.30 151.5122 59.9999 32.0000 1.9948 1.9961 418.5340 418.8755 0.0512 -1.0000 -1.0000 3305240 1579905261.40 151.5122 59.9999 32.0000 1.9937 1.9950 418.5435 418.8857 0.0513 -1.0000 -1.0000 3305330 1579905261.50 151.4645 59.9999 32.0000 1.9928 1.9942 418.5515 418.8925 0.0512 -1.0000 -1.0000 3305390 1579905261.60 151.4645 59.9999 32.0000 1.9941 1.9955 418.2764 418.6176 0.0511 -1.0000 -1.0000 3305560 1579905261.70 151.4645 59.9999 32.0000 1.9953 1.9966 418.4056 418.7475 0.0513 -1.0000 -1.0000 3305630 1579905261.80 151.4645 59.9999 32.0000 1.9947 1.9960 418.1545 418.4970 0.0514 -1.0000 -1.0000 3305700 1579905261.90 151.6348 59.9999 32.0000 1.9951 1.9964 418.1953 418.5366 0.0512 -1.0000 -1.0000 3305760 1579905262.00 151.6348 59.9999 32.0000 1.9950 1.9964 418.1982 418.5399 0.0512 -1.0000 -1.0000 3305840 1579905262.10 151.6348 59.9999 32.0000 1.9933 1.9946 418.3929 418.7337 0.0511 -1.0000 -1.0000 3306060 1579905262.20 151.6348 59.9999 32.0000 1.9935 1.9949 418.4860 418.8270 0.0511 -1.0000 -1.0000 3306120 1579905262.30 151.6348 59.9999 32.0000 1.9929 1.9942 418.4935 418.8352 0.0512 -1.0000 -1.0000 3306200 1579905262.40 151.6290 59.9999 32.0000 1.9961 1.9975 418.2714 418.6126 0.0512 -1.0000 -1.0000 3306260 1579905262.50 151.5766 59.9999 32.0000 1.9936 1.9949 418.1126 418.4550 0.0514 -1.0000 -1.0000 3306320 1579905262.60 151.5766 59.9999 32.0000 1.9933 1.9947 418.0314 418.3723 0.0512 -1.0000 -1.0000 3306569 1579905262.70 151.5766 59.9999 32.0000 1.9944 1.9957 418.1837 418.5247 0.0512 -1.0000 -1.0000 3306630 1579905262.80 151.5766 59.9999 32.0000 1.9950 1.9963 418.2573 418.5973 0.0511 -1.0000 -1.0000 3306689 1579905262.90 151.5766 59.9999 32.0000 1.9947 1.9960 418.2311 418.5725 0.0512 -1.0000 -1.0000 3306759 1579905263.00 151.5760 59.9999 32.0000 1.9953 1.9967 418.2319 418.5734 0.0512 -1.0000 -1.0000 3306829 1579905263.10 151.5755 59.9999 32.0000 1.9947 1.9960 418.3610 418.7026 0.0513 -1.0000 -1.0000 3306889 1579905263.20 151.5755 59.9999 32.0000 1.9932 1.9946 418.4030 418.7438 0.0510 -1.0000 -1.0000 3307549 1579905263.30 151.5755 59.9999 32.0000 1.9934 1.9948 418.4474 418.7881 0.0512 -1.0000 -1.0000 3307619 1579905263.40 151.5755 59.9999 32.0000 1.9947 1.9960 418.5243 418.8661 0.0512 -1.0000 -1.0000 3307689 1579905263.50 151.5755 59.9999 32.0000 1.9953 1.9966 418.2799 418.6226 0.0514 -1.0000 -1.0000 3307749 1579905263.60 151.6911 59.9999 32.0000 1.9955 1.9969 418.1532 418.4952 0.0513 -1.0000 -1.0000 3307819 1579905263.70 151.6911 59.9999 32.0000 1.9958 1.9971 418.1705 418.5115 0.0511 -1.0000 -1.0000 3307889 1579905263.80 151.6911 59.9999 32.0000 1.9944 1.9957 418.3848 418.7246 0.0510 -1.0000 -1.0000 3307949 1579905263.90 151.6911 59.9999 32.0000 1.9935 1.9949 418.5256 418.8668 0.0512 -1.0000 -1.0000 3308009 1579905264.00 151.6911 59.9999 32.0000 1.9932 1.9945 418.5574 418.8988 0.0512 -1.0000 -1.0000 3308089 1579905264.10 151.6076 59.9999 32.0000 1.9949 1.9963 418.3246 418.6654 0.0511 -1.0000 -1.0000 3308149 1579905264.20 151.6076 59.9999 32.0000 1.9955 1.9968 418.1011 418.4413 0.0511 -1.0000 -1.0000 3308278 1579905264.30 151.6076 59.9999 32.0000 1.9963 1.9976 418.3013 418.6426 0.0512 -1.0000 -1.0000 3308349 1579905264.40 151.6076 59.9999 32.0000 1.9955 1.9969 418.5081 418.8500 0.0513 -1.0000 -1.0000 3308409 1579905264.50 151.6076 59.9999 32.0000 1.9935 1.9948 418.4743 418.8156 0.0511 -1.0000 -1.0000 3308478 1579905264.60 151.6076 59.9999 32.0000 1.9954 1.9967 418.3215 418.6639 0.0514 -1.0000 -1.0000 3308548 1579905264.70 151.4847 60.0025 32.0000 1.9976 1.9990 418.3920 418.7331 0.0511 -1.0000 -1.0000 3308618 1579905264.80 151.4809 60.0025 32.0000 1.9957 1.9971 418.2781 418.6203 0.0514 -1.0000 -1.0000 3308688 1579905264.90 151.2476 60.0025 32.0000 1.9935 1.9948 418.2300 418.5708 0.0512 -1.0000 -1.0000 3308758 1579905265.00 151.2476 60.0025 32.0000 1.9941 1.9954 418.5112 418.8527 0.0512 -1.0000 -1.0000 3308818 1579905265.10 151.2476 60.0025 32.0000 1.9921 1.9934 418.4812 418.8228 0.0512 -1.0000 -1.0000 3308878 1579905265.20 151.2476 60.0025 32.0000 1.9934 1.9948 418.5127 418.8539 0.0512 -1.0000 -1.0000 3309068 1579905265.30 151.2476 60.0025 32.0000 1.9937 1.9950 418.2212 418.5623 0.0511 -1.0000 -1.0000 3309128 1579905265.40 151.2476 60.0025 32.0000 1.9929 1.9942 418.2889 418.6308 0.0513 -1.0000 -1.0000 3309208 1579905265.50 151.2476 60.0025 32.0000 1.9935 1.9949 418.2460 418.5875 0.0512 -1.0000 -1.0000 3309268 1579905265.60 151.2476 60.0025 32.0000 1.9933 1.9947 418.0967 418.4385 0.0514 -1.0000 -1.0000 3309338 1579905265.70 151.3890 60.0025 32.0000 1.9943 1.9956 418.1853 418.5268 0.0512 -1.0000 -1.0000 3309408 1579905265.80 151.6189 60.0025 32.0000 1.9944 1.9957 418.0753 418.4159 0.0512 -1.0000 -1.0000 3309468 1579905265.90 151.6189 60.0025 32.0000 1.9945 1.9958 418.4049 418.7462 0.0512 -1.0000 -1.0000 3309528 1579905266.00 151.6189 60.0025 32.0000 1.9928 1.9941 418.4515 418.7928 0.0512 -1.0000 -1.0000 3309608 1579905266.10 151.6189 60.0025 32.0000 1.9922 1.9936 418.5335 418.8745 0.0511 -1.0000 -1.0000 3309668 1579905266.20 151.6189 60.0025 32.0000 1.9940 1.9953 418.5879 418.9293 0.0512 -1.0000 -1.0000 3310297 1579905266.30 151.6096 60.0025 32.0000 1.9938 1.9951 418.2516 418.5937 0.0513 -1.0000 -1.0000 3310367 1579905266.40 151.5960 60.0025 32.0000 1.9926 1.9940 418.1447 418.4859 0.0512 -1.0000 -1.0000 3310437 1579905266.50 151.5960 60.0025 32.0000 1.9948 1.9961 418.0746 418.4149 0.0511 -1.0000 -1.0000 3310497 1579905266.60 151.5960 60.0025 32.0000 1.9952 1.9965 418.4261 418.7678 0.0513 -1.0000 -1.0000 3310567 1579905266.70 151.5960 60.0025 32.0000 1.9945 1.9959 418.4268 418.7688 0.0513 -1.0000 -1.0000 3310637 1579905266.80 151.5960 60.0025 32.0000 1.9936 1.9949 418.2260 418.5669 0.0512 -1.0000 -1.0000 3310697 1579905266.90 151.5063 60.0025 32.0000 1.9941 1.9954 418.4071 418.7495 0.0513 -1.0000 -1.0000 3310767 1579905267.00 151.5063 60.0025 32.0000 1.9938 1.9951 418.4112 418.7535 0.0513 -1.0000 -1.0000 3310837 1579905267.10 151.5063 60.0025 32.0000 1.9944 1.9958 418.2490 418.5904 0.0511 -1.0000 -1.0000 3310897 1579905267.20 151.5063 60.0025 32.0000 1.9937 1.9950 418.3034 418.6440 0.0512 -1.0000 -1.0000 3310967 1579905267.30 151.5063 60.0025 32.0000 1.9935 1.9948 418.1389 418.4804 0.0513 -1.0000 -1.0000 3311047 1579905267.40 151.6253 60.0025 32.0000 1.9943 1.9956 418.1398 418.4808 0.0512 -1.0000 -1.0000 3311117 1579905267.50 151.6859 60.0025 32.0000 1.9946 1.9959 418.0539 418.3946 0.0511 -1.0000 -1.0000 3311187 1579905267.60 151.6859 60.0025 32.0000 1.9943 1.9956 418.0544 418.3951 0.0512 -1.0000 -1.0000 3311247 1579905267.70 151.6859 60.0025 32.0000 1.9932 1.9946 418.2359 418.5769 0.0511 -1.0000 -1.0000 3311317 1579905267.80 151.2571 60.0025 32.0000 1.9950 1.9964 418.3939 418.7355 0.0513 -1.0000 -1.0000 3311567 1579905267.90 151.2571 60.0025 32.0000 1.9943 1.9956 418.5000 418.8392 0.0509 -1.0000 -1.0000 3311627 1579905268.00 151.2571 60.0025 32.0000 1.9939 1.9952 418.3709 418.7117 0.0512 -1.0000 -1.0000 3311697 1579905268.10 151.2571 60.0025 32.0000 1.9936 1.9949 418.1889 418.5310 0.0514 -1.0000 -1.0000 3311767 1579905268.20 151.2571 60.0025 32.0000 1.9930 1.9944 418.0927 418.4353 0.0513 -1.0000 -1.0000 3311827 1579905268.30 151.2571 60.0025 32.0000 1.9947 1.9960 418.1324 418.4733 0.0512 -1.0000 -1.0000 3312086 1579905268.40 151.2571 60.0025 32.0000 1.9933 1.9946 418.1982 418.5399 0.0513 -1.0000 -1.0000 3312146 1579905268.50 151.5360 60.0025 32.0000 1.9937 1.9950 418.2036 418.5452 0.0513 -1.0000 -1.0000 3312207 1579905268.60 151.5425 60.0025 32.0000 1.9943 1.9956 418.1317 418.4723 0.0510 -1.0000 -1.0000 3312276 1579905268.70 151.5425 60.0025 32.0000 1.9954 1.9968 418.2437 418.5858 0.0513 -1.0000 -1.0000 3312346 1579905268.80 151.5425 60.0025 32.0000 1.9954 1.9967 418.2324 418.5734 0.0511 -1.0000 -1.0000 3312586 1579905268.90 151.5425 60.0025 32.0000 1.9957 1.9970 418.2841 418.6245 0.0511 -1.0000 -1.0000 3312656 1579905269.00 151.5425 60.0025 32.0000 1.9951 1.9964 418.4424 418.7841 0.0513 -1.0000 -1.0000 3312716 1579905269.10 151.4027 60.0025 32.0000 1.9939 1.9952 418.6007 418.9421 0.0511 -1.0000 -1.0000 3312776 1579905269.20 151.4027 60.0025 32.0000 1.9939 1.9953 418.4792 418.8204 0.0512 -1.0000 -1.0000 3312856 1579905269.30 151.4027 60.0025 32.0000 1.9959 1.9972 418.3960 418.7375 0.0513 -1.0000 -1.0000 3313566 1579905269.40 151.4027 60.0025 32.0000 1.9950 1.9964 418.1226 418.4645 0.0513 -1.0000 -1.0000 3313636 1579905269.50 151.4027 60.0025 32.0000 1.9940 1.9953 418.2324 418.5720 0.0510 -1.0000 -1.0000 3313706 1579905269.60 151.4924 60.0014 32.0000 1.9927 1.9940 418.4855 418.8269 0.0512 -1.0000 -1.0000 3313786 1579905269.70 151.5047 60.0013 32.0000 1.9946 1.9959 418.6048 418.9462 0.0511 -1.0000 -1.0000 3313866 1579905269.80 151.5047 60.0013 32.0000 1.9940 1.9953 418.6117 418.9537 0.0513 -1.0000 -1.0000 3313965 1579905269.90 151.5047 60.0013 32.0000 1.9946 1.9960 418.2338 418.5756 0.0513 -1.0000 -1.0000 3314026 1579905270.00 151.5047 60.0013 32.0000 1.9934 1.9947 418.3016 418.6432 0.0512 -1.0000 -1.0000 3314095 1579905270.10 151.5173 60.0013 32.0000 1.9921 1.9934 418.5661 418.9070 0.0511 -1.0000 -1.0000 3314155 1579905270.20 151.7871 60.0013 32.0000 1.9933 1.9947 418.5499 418.8910 0.0511 -1.0000 -1.0000 3314225 1579905270.30 151.7871 60.0013 32.0000 1.9957 1.9971 418.6363 418.9779 0.0512 -1.0000 -1.0000 3314365 1579905270.40 151.7871 60.0013 32.0000 1.9961 1.9975 418.5212 418.8629 0.0513 -1.0000 -1.0000 3314425 1579905270.50 151.7871 60.0013 32.0000 1.9946 1.9959 418.2542 418.5960 0.0512 -1.0000 -1.0000 3314495 1579905270.60 151.7871 60.0013 32.0000 1.9934 1.9948 418.2488 418.5899 0.0513 -1.0000 -1.0000 3314575 1579905270.70 151.4982 60.0013 32.0000 1.9949 1.9962 418.1423 418.4847 0.0514 -1.0000 -1.0000 3314635 1579905270.80 151.4982 60.0013 32.0000 1.9943 1.9956 418.2316 418.5742 0.0514 -1.0000 -1.0000 3314895 1579905270.90 151.4346 60.0013 32.0000 1.9961 1.9974 418.1737 418.5146 0.0512 -1.0000 -1.0000 3314965 1579905271.00 151.4364 60.0013 32.0000 1.9958 1.9971 418.0279 418.3693 0.0512 -1.0000 -1.0000 3315035 1579905271.10 151.4364 60.0013 32.0000 1.9952 1.9965 418.3305 418.6726 0.0513 -1.0000 -1.0000 3315095 1579905271.20 151.4364 60.0013 32.0000 1.9936 1.9950 418.5759 418.9171 0.0511 -1.0000 -1.0000 3315165 1579905271.30 151.4364 60.0013 32.0000 1.9947 1.9960 418.4460 418.7872 0.0512 -1.0000 -1.0000 3315275 1579905271.40 151.4364 60.0013 32.0000 1.9954 1.9968 418.2062 418.5474 0.0512 -1.0000 -1.0000 3315345 1579905271.50 151.4364 60.0013 32.0000 1.9952 1.9965 418.0900 418.4328 0.0513 -1.0000 -1.0000 3315405 1579905271.60 151.4364 60.0013 32.0000 1.9953 1.9967 418.1449 418.4856 0.0512 -1.0000 -1.0000 3315475 1579905271.70 151.4364 60.0013 32.0000 1.9941 1.9955 418.3517 418.6931 0.0512 -1.0000 -1.0000 3315545 1579905271.80 151.3465 60.0013 32.0000 1.9953 1.9967 418.3922 418.7344 0.0512 -1.0000 -1.0000 3315815 1579905271.90 151.3465 60.0013 32.0000 1.9933 1.9947 418.5840 418.9259 0.0513 -1.0000 -1.0000 3315884 1579905272.00 151.3465 60.0013 32.0000 1.9943 1.9956 418.5089 418.8499 0.0511 -1.0000 -1.0000 3315954 1579905272.10 151.3465 60.0013 32.0000 1.9935 1.9949 418.4278 418.7696 0.0513 -1.0000 -1.0000 3316025 1579905272.20 151.3465 60.0013 32.0000 1.9937 1.9950 418.2485 418.5904 0.0513 -1.0000 -1.0000 3316084 1579905272.30 151.3937 60.0013 32.0000 1.9950 1.9964 418.2620 418.6036 0.0513 -1.0000 -1.0000 3316154 1579905272.40 151.5920 60.0013 32.0000 1.9959 1.9972 418.2898 418.6323 0.0514 -1.0000 -1.0000 3316334 1579905272.50 151.5920 60.0013 32.0000 1.9957 1.9970 418.2679 418.6097 0.0512 -1.0000 -1.0000 3316394 1579905272.60 151.5920 60.0013 32.0000 1.9965 1.9979 418.3254 418.6671 0.0513 -1.0000 -1.0000 3316464 1579905272.70 151.5920 60.0013 32.0000 1.9947 1.9961 418.2747 418.6166 0.0513 -1.0000 -1.0000 3316534 1579905272.80 151.5920 60.0013 32.0000 1.9941 1.9954 418.4496 418.7920 0.0513 -1.0000 -1.0000 3316594 1579905272.90 151.3997 60.0013 32.0000 1.9953 1.9966 418.5607 418.9021 0.0511 -1.0000 -1.0000 3316824 1579905273.00 151.3647 60.0013 32.0000 1.9940 1.9953 418.4018 418.7434 0.0512 -1.0000 -1.0000 3316894 1579905273.10 151.3647 60.0013 32.0000 1.9928 1.9941 418.2851 418.6265 0.0513 -1.0000 -1.0000 3316964 1579905273.20 151.3647 60.0013 32.0000 1.9933 1.9947 418.2166 418.5586 0.0513 -1.0000 -1.0000 3317044 1579905273.30 151.3647 60.0013 32.0000 1.9939 1.9953 418.1117 418.4543 0.0515 -1.0000 -1.0000 3317114 1579905273.40 151.3647 60.0013 32.0000 1.9941 1.9955 418.0875 418.4308 0.0514 -1.0000 -1.0000 3317334 1579905273.50 151.7981 60.0013 32.0000 1.9938 1.9951 418.0426 418.3853 0.0515 -1.0000 -1.0000 3317404 1579905273.60 151.7981 60.0013 32.0000 1.9950 1.9963 418.2110 418.5522 0.0512 -1.0000 -1.0000 3317464 1579905273.70 151.7981 60.0013 32.0000 1.9953 1.9967 418.5332 418.8765 0.0516 -1.0000 -1.0000 3317534 1579905273.80 151.7981 60.0013 32.0000 1.9940 1.9953 418.7013 419.0439 0.0513 -1.0000 -1.0000 3317594 1579905273.90 151.7981 60.0013 32.0000 1.9938 1.9951 418.4739 418.8167 0.0514 -1.0000 -1.0000 3317663 1579905274.00 151.5447 60.0013 32.0000 1.9957 1.9971 418.2157 418.5573 0.0512 -1.0000 -1.0000 3317734 1579905274.10 151.5447 60.0013 32.0000 1.9942 1.9956 418.0420 418.3836 0.0512 -1.0000 -1.0000 3317793 1579905274.20 151.5447 60.0013 32.0000 1.9942 1.9956 418.3366 418.6768 0.0511 -1.0000 -1.0000 3317863 1579905274.30 151.5447 60.0013 32.0000 1.9947 1.9961 418.3514 418.6933 0.0513 -1.0000 -1.0000 3317933 1579905274.40 151.5447 60.0013 32.0000 1.9939 1.9953 418.4717 418.8139 0.0513 -1.0000 -1.0000 3318313 1579905274.50 151.5767 60.0013 32.0000 1.9941 1.9955 418.3798 418.7213 0.0512 -1.0000 -1.0000 3318373 1579905274.60 151.6706 60.0013 32.0000 1.9939 1.9953 418.3907 418.7327 0.0514 -1.0000 -1.0000 3318443 1579905274.70 151.6706 60.0013 32.0000 1.9944 1.9957 418.3252 418.6681 0.0514 -1.0000 -1.0000 3318513 1579905274.80 151.6706 60.0013 32.0000 1.9964 1.9977 418.3095 418.6520 0.0513 -1.0000 -1.0000 3318573 1579905274.90 151.6706 60.0013 32.0000 1.9963 1.9976 418.1242 418.4651 0.0512 -1.0000 -1.0000 3318863 1579905275.00 151.6706 60.0013 32.0000 1.9961 1.9974 418.2305 418.5733 0.0513 -1.0000 -1.0000 3318923 1579905275.10 151.6706 60.0013 32.0000 1.9941 1.9955 418.3090 418.6507 0.0513 -1.0000 -1.0000 3318993 1579905275.20 151.6173 60.0028 32.0000 1.9931 1.9944 418.2957 418.6371 0.0512 -1.0000 -1.0000 3319063 1579905275.30 151.6173 60.0028 32.0000 1.9927 1.9941 418.2771 418.6187 0.0512 -1.0000 -1.0000 3319133 1579905275.40 151.6173 60.0028 32.0000 1.9944 1.9958 418.4874 418.8292 0.0513 -1.0000 -1.0000 3319572 1579905275.50 151.6173 60.0028 32.0000 1.9954 1.9968 418.3831 418.7249 0.0513 -1.0000 -1.0000 3319643 1579905275.60 151.6173 60.0028 32.0000 1.9952 1.9966 418.0193 418.3619 0.0514 -1.0000 -1.0000 3319702 1579905275.70 151.6648 60.0028 32.0000 1.9945 1.9958 418.1931 418.5354 0.0513 -1.0000 -1.0000 3319782 1579905275.80 151.6648 60.0028 32.0000 1.9932 1.9945 418.4945 418.8359 0.0512 -1.0000 -1.0000 3319843 1579905275.90 151.6648 60.0028 32.0000 1.9931 1.9944 418.6019 418.9435 0.0512 -1.0000 -1.0000 3319902 1579905276.00 151.6648 60.0028 32.0000 1.9939 1.9952 418.4689 418.8099 0.0512 -1.0000 -1.0000 3319982 1579905276.10 151.6648 60.0028 32.0000 1.9946 1.9959 418.3051 418.6471 0.0513 -1.0000 -1.0000 3320042 1579905276.20 151.6648 60.0028 32.0000 1.9955 1.9969 418.2668 418.6092 0.0514 -1.0000 -1.0000 3320102 1579905276.30 151.4573 60.0028 32.0000 1.9939 1.9952 418.1963 418.5378 0.0512 -1.0000 -1.0000 3320182 1579905276.40 151.4573 60.0028 32.0000 1.9923 1.9937 418.3332 418.6748 0.0512 -1.0000 -1.0000 3320242 1579905276.50 151.4573 60.0028 32.0000 1.9931 1.9944 418.5395 418.8816 0.0513 -1.0000 -1.0000 3320692 1579905276.60 151.4573 60.0028 32.0000 1.9945 1.9958 418.2119 418.5538 0.0513 -1.0000 -1.0000 3320762 1579905276.70 151.4573 60.0028 32.0000 1.9952 1.9966 418.1336 418.4752 0.0513 -1.0000 -1.0000 3320832 1579905276.80 151.5808 60.0028 32.0000 1.9948 1.9961 418.2183 418.5601 0.0513 -1.0000 -1.0000 3320892 1579905276.90 151.5808 60.0028 32.0000 1.9948 1.9961 418.4170 418.7586 0.0512 -1.0000 -1.0000 3320972 1579905277.00 151.5808 60.0028 32.0000 1.9943 1.9957 418.6462 418.9877 0.0512 -1.0000 -1.0000 3321042 1579905277.10 151.5808 60.0028 32.0000 1.9945 1.9959 418.5824 418.9253 0.0514 -1.0000 -1.0000 3321122 1579905277.20 151.5808 60.0028 32.0000 1.9935 1.9948 418.3572 418.6993 0.0513 -1.0000 -1.0000 3321202 1579905277.30 151.5808 60.0028 32.0000 1.9952 1.9965 418.2702 418.6111 0.0511 -1.0000 -1.0000 3321262 1579905277.40 151.5182 60.0028 32.0000 1.9948 1.9962 418.0736 418.4153 0.0513 -1.0000 -1.0000 3321332 1579905277.50 151.5182 60.0028 32.0000 1.9947 1.9960 418.2127 418.5546 0.0513 -1.0000 -1.0000 3322071 1579905277.60 151.5182 60.0028 32.0000 1.9946 1.9959 418.2519 418.5938 0.0513 -1.0000 -1.0000 3322141 1579905277.70 151.5182 60.0028 32.0000 1.9928 1.9941 418.2778 418.6186 0.0511 -1.0000 -1.0000 3322211 1579905277.80 151.5182 60.0028 32.0000 1.9913 1.9926 418.3137 418.6559 0.0513 -1.0000 -1.0000 3322271 1579905277.90 151.4899 60.0028 32.0000 1.9928 1.9941 418.1871 418.5285 0.0512 -1.0000 -1.0000 3322331 1579905278.00 151.4821 60.0028 32.0000 1.9929 1.9943 418.2069 418.5486 0.0513 -1.0000 -1.0000 3322411 1579905278.10 151.4821 60.0028 32.0000 1.9928 1.9942 418.1857 418.5282 0.0514 -1.0000 -1.0000 3322471 1579905278.20 151.4821 60.0028 32.0000 1.9932 1.9945 418.3200 418.6619 0.0513 -1.0000 -1.0000 3322551 1579905278.30 151.4821 60.0028 32.0000 1.9924 1.9938 418.2462 418.5878 0.0512 -1.0000 -1.0000 3322621 1579905278.40 151.4821 60.0028 32.0000 1.9937 1.9951 418.2569 418.5981 0.0512 -1.0000 -1.0000 3322681 1579905278.50 151.6472 60.0028 32.0000 1.9941 1.9954 418.3730 418.7151 0.0513 -1.0000 -1.0000 3322841 1579905278.60 151.6472 60.0028 32.0000 1.9932 1.9945 418.3834 418.7251 0.0513 -1.0000 -1.0000 3322911 1579905278.70 151.6472 60.0028 32.0000 1.9943 1.9956 418.2127 418.5541 0.0512 -1.0000 -1.0000 3322971 1579905278.80 151.6472 60.0028 32.0000 1.9937 1.9950 418.2067 418.5478 0.0512 -1.0000 -1.0000 3323041 1579905278.90 151.6472 60.0028 32.0000 1.9932 1.9946 418.4114 418.7526 0.0511 -1.0000 -1.0000 3323111 1579905279.00 151.6414 60.0022 32.0000 1.9927 1.9941 418.5407 418.8829 0.0513 -1.0000 -1.0000 3323171 1579905279.10 151.6414 60.0022 32.0000 1.9935 1.9948 418.6254 418.9671 0.0512 -1.0000 -1.0000 3323231 1579905279.20 151.6414 60.0022 32.0000 1.9933 1.9946 418.2231 418.5640 0.0512 -1.0000 -1.0000 3323311 1579905279.30 151.6414 60.0022 32.0000 1.9943 1.9956 418.0092 418.3502 0.0512 -1.0000 -1.0000 3323380 1579905279.40 151.6414 60.0022 32.0000 1.9942 1.9955 418.0128 418.3544 0.0512 -1.0000 -1.0000 3323480 1579905279.50 151.6414 60.0022 32.0000 1.9945 1.9959 418.0632 418.4043 0.0512 -1.0000 -1.0000 3323570 1579905279.60 151.6414 60.0022 32.0000 1.9943 1.9957 418.1615 418.5034 0.0513 -1.0000 -1.0000 3323630 1579905279.70 151.6414 60.0022 32.0000 1.9942 1.9955 418.4145 418.7559 0.0511 -1.0000 -1.0000 3323710 1579905279.80 151.6414 60.0022 32.0000 1.9938 1.9952 418.5566 418.8986 0.0513 -1.0000 -1.0000 3323770 1579905279.90 151.6414 60.0022 32.0000 1.9954 1.9967 417.9152 418.2558 0.0512 -1.0000 -1.0000 3323830 1579905280.00 151.6414 60.0022 32.0000 1.9943 1.9957 418.2481 418.5901 0.0513 -1.0000 -1.0000 3323910 1579905280.10 151.6414 60.0022 32.0000 1.9928 1.9941 418.2139 418.5556 0.0513 -1.0000 -1.0000 3324580 1579905280.20 151.6414 60.0022 32.0000 1.9930 1.9943 418.4423 418.7837 0.0512 -1.0000 -1.0000 3324640 1579905280.30 151.6414 60.0022 32.0000 1.9937 1.9951 418.5472 418.8889 0.0513 -1.0000 -1.0000 3324720 1579905280.40 151.5900 60.0022 32.0000 1.9939 1.9952 418.5811 418.9229 0.0512 -1.0000 -1.0000 3324780 1579905280.50 151.5900 60.0022 32.0000 1.9942 1.9956 418.4007 418.7408 0.0511 -1.0000 -1.0000 3324850 1579905280.60 151.5900 60.0022 32.0000 1.9944 1.9958 418.3324 418.6739 0.0513 -1.0000 -1.0000 3324920 1579905280.70 151.5900 60.0022 32.0000 1.9937 1.9950 418.1803 418.5220 0.0512 -1.0000 -1.0000 3324980 1579905280.80 151.5900 60.0022 32.0000 1.9940 1.9953 418.0462 418.3876 0.0513 -1.0000 -1.0000 3325050 1579905280.90 151.5476 60.0022 32.0000 1.9938 1.9952 418.1606 418.5025 0.0513 -1.0000 -1.0000 3325120 1579905281.00 151.4541 60.0022 32.0000 1.9943 1.9957 418.4182 418.7590 0.0512 -1.0000 -1.0000 3325180 1579905281.10 151.4541 60.0022 32.0000 1.9938 1.9952 418.3717 418.7141 0.0513 -1.0000 -1.0000 3325250 1579905281.20 151.4541 60.0022 32.0000 1.9925 1.9938 418.4226 418.7643 0.0513 -1.0000 -1.0000 3325320 1579905281.30 151.4541 60.0022 32.0000 1.9932 1.9945 418.4775 418.8207 0.0514 -1.0000 -1.0000 3325379 1579905281.40 151.4541 60.0022 32.0000 1.9916 1.9929 418.4481 418.7892 0.0511 -1.0000 -1.0000 3325449 1579905281.50 151.4357 60.0022 32.0000 1.9943 1.9956 418.3946 418.7361 0.0512 -1.0000 -1.0000 3325519 1579905281.60 151.4357 60.0022 32.0000 1.9947 1.9961 418.3101 418.6508 0.0511 -1.0000 -1.0000 3325579 1579905281.70 151.4357 60.0022 32.0000 1.9942 1.9955 418.2077 418.5485 0.0512 -1.0000 -1.0000 3325649 1579905281.80 151.4357 60.0022 32.0000 1.9942 1.9956 418.2274 418.5698 0.0513 -1.0000 -1.0000 3325709 1579905281.90 151.4357 60.0022 32.0000 1.9938 1.9952 418.0192 418.3601 0.0512 -1.0000 -1.0000 3325779 1579905282.00 151.4357 60.0022 32.0000 1.9942 1.9956 418.0504 418.3920 0.0513 -1.0000 -1.0000 3325849 1579905282.10 151.4357 60.0022 32.0000 1.9923 1.9937 418.1659 418.5079 0.0514 -1.0000 -1.0000 3326059 1579905282.20 151.4357 60.0022 32.0000 1.9918 1.9932 418.3003 418.6423 0.0512 -1.0000 -1.0000 3326119 1579905282.30 151.4511 60.0022 32.0000 1.9924 1.9937 418.3825 418.7242 0.0513 -1.0000 -1.0000 3326199 1579905282.40 151.4511 60.0022 32.0000 1.9933 1.9946 418.5159 418.8583 0.0513 -1.0000 -1.0000 3326259 1579905282.50 151.4511 60.0022 32.0000 1.9924 1.9938 418.3337 418.6764 0.0515 -1.0000 -1.0000 3326319 1579905282.60 151.5641 60.0022 32.0000 1.9916 1.9929 418.3536 418.6952 0.0512 -1.0000 -1.0000 3326579 1579905282.70 151.5641 60.0022 32.0000 1.9934 1.9947 418.2936 418.6358 0.0513 -1.0000 -1.0000 3326639 1579905282.80 151.5641 60.0022 32.0000 1.9943 1.9957 418.3935 418.7354 0.0513 -1.0000 -1.0000 3326699 1579905282.90 151.5641 60.0022 32.0000 1.9940 1.9953 418.3648 418.7059 0.0512 -1.0000 -1.0000 3326779 1579905283.00 151.5641 60.0022 32.0000 1.9929 1.9942 418.3374 418.6788 0.0512 -1.0000 -1.0000 3326839 1579905283.10 151.6556 60.0022 32.0000 1.9935 1.9948 418.2894 418.6318 0.0514 -1.0000 -1.0000 3327049 1579905283.20 151.6750 60.0022 32.0000 1.9945 1.9958 418.1858 418.5292 0.0514 -1.0000 -1.0000 3327129 1579905283.30 151.6750 60.0022 32.0000 1.9951 1.9964 418.2913 418.6329 0.0512 -1.0000 -1.0000 3327188 1579905283.40 151.6750 60.0022 32.0000 1.9950 1.9963 418.4341 418.7763 0.0513 -1.0000 -1.0000 3327258 1579905283.50 151.6750 60.0022 32.0000 1.9941 1.9955 418.4782 418.8198 0.0512 -1.0000 -1.0000 3327328 1579905283.60 151.6750 60.0022 32.0000 1.9938 1.9951 418.4637 418.8052 0.0512 -1.0000 -1.0000 3327388 1579905283.70 151.4492 60.0022 32.0000 1.9947 1.9960 418.4806 418.8231 0.0513 -1.0000 -1.0000 3327458 1579905283.80 151.4492 60.0022 32.0000 1.9945 1.9959 418.1233 418.4647 0.0513 -1.0000 -1.0000 3327518 1579905283.90 151.4492 60.0022 32.0000 1.9924 1.9937 418.1057 418.4472 0.0512 -1.0000 -1.0000 3327588 1579905284.00 151.4492 60.0022 32.0000 1.9936 1.9949 418.0750 418.4154 0.0511 -1.0000 -1.0000 3327658 1579905284.10 151.4492 60.0022 32.0000 1.9931 1.9944 418.2355 418.5768 0.0512 -1.0000 -1.0000 3327718 1579905284.20 151.3498 60.0022 32.0000 1.9926 1.9940 418.2758 418.6174 0.0512 -1.0000 -1.0000 3327778 1579905284.30 151.3498 60.0022 32.0000 1.9929 1.9943 418.1878 418.5288 0.0511 -1.0000 -1.0000 3327858 1579905284.40 151.3498 60.0022 32.0000 1.9930 1.9943 418.3088 418.6498 0.0512 -1.0000 -1.0000 3327918 1579905284.50 151.3498 60.0022 32.0000 1.9944 1.9958 418.1597 418.5018 0.0514 -1.0000 -1.0000 3327978 1579905284.60 151.3498 60.0022 32.0000 1.9949 1.9963 417.9536 418.2949 0.0512 -1.0000 -1.0000 3328058 1579905284.70 151.5313 60.0017 32.0000 1.9960 1.9974 418.3292 418.6706 0.0512 -1.0000 -1.0000 3328118 1579905284.80 151.7244 60.0012 32.0000 1.9959 1.9972 418.4988 418.8411 0.0514 -1.0000 -1.0000 3328178 1579905284.90 151.7244 60.0012 32.0000 1.9939 1.9953 418.4669 418.8092 0.0512 -1.0000 -1.0000 3328258 1579905285.00 151.7244 60.0012 32.0000 1.9942 1.9956 418.5306 418.8713 0.0512 -1.0000 -1.0000 3328318 1579905285.10 151.7244 60.0012 32.0000 1.9959 1.9972 418.3425 418.6851 0.0514 -1.0000 -1.0000 3328378 1579905285.20 151.7244 60.0012 32.0000 1.9941 1.9954 418.0457 418.3864 0.0510 -1.0000 -1.0000 3328868 1579905285.30 151.7244 60.0012 32.0000 1.9950 1.9963 418.1110 418.4509 0.0510 -1.0000 -1.0000 3328928 1579905285.40 151.7244 60.0012 32.0000 1.9942 1.9955 418.5180 418.8590 0.0511 -1.0000 -1.0000 3328997 1579905285.50 151.7244 60.0012 32.0000 1.9951 1.9964 418.3085 418.6496 0.0512 -1.0000 -1.0000 3329067 1579905285.60 151.7244 60.0012 32.0000 1.9939 1.9953 418.2992 418.6410 0.0513 -1.0000 -1.0000 3329128 1579905285.70 151.7244 60.0012 32.0000 1.9946 1.9960 418.3208 418.6630 0.0513 -1.0000 -1.0000 3329377 1579905285.80 151.6191 60.0012 32.0000 1.9930 1.9943 418.0981 418.4393 0.0513 -1.0000 -1.0000 3329437 1579905285.90 151.5961 60.0012 32.0000 1.9934 1.9947 418.1424 418.4839 0.0512 -1.0000 -1.0000 3329497 1579905286.00 151.5961 60.0012 32.0000 1.9939 1.9953 418.1427 418.4839 0.0512 -1.0000 -1.0000 3329577 1579905286.10 151.5961 60.0012 32.0000 1.9952 1.9965 418.1462 418.4876 0.0512 -1.0000 -1.0000 3329637 1579905286.20 151.5961 60.0012 32.0000 1.9934 1.9947 418.3419 418.6836 0.0512 -1.0000 -1.0000 3329847 1579905286.30 151.4900 60.0012 32.0000 1.9934 1.9948 418.4292 418.7709 0.0513 -1.0000 -1.0000 3329927 1579905286.40 151.5774 60.0012 32.0000 1.9949 1.9963 418.4603 418.8017 0.0511 -1.0000 -1.0000 3329987 1579905286.50 151.5774 60.0012 32.0000 1.9954 1.9967 418.3887 418.7310 0.0514 -1.0000 -1.0000 3330047 1579905286.60 151.5774 60.0012 32.0000 1.9944 1.9957 418.2710 418.6135 0.0514 -1.0000 -1.0000 3330117 1579905286.70 151.5774 60.0012 32.0000 1.9946 1.9959 418.1569 418.4988 0.0513 -1.0000 -1.0000 3330487 1579905286.80 151.5774 60.0012 32.0000 1.9945 1.9959 418.1047 418.4471 0.0513 -1.0000 -1.0000 3330547 1579905286.90 151.3330 60.0012 32.0000 1.9931 1.9945 418.2135 418.5548 0.0512 -1.0000 -1.0000 3330627 1579905287.00 151.3011 60.0012 32.0000 1.9932 1.9945 418.0640 418.4050 0.0512 -1.0000 -1.0000 3330687 1579905287.10 151.3011 60.0012 32.0000 1.9941 1.9954 418.0980 418.4385 0.0512 -1.0000 -1.0000 3330747 1579905287.20 151.3011 60.0012 32.0000 1.9943 1.9956 418.2288 418.5713 0.0514 -1.0000 -1.0000 3330866 1579905287.30 151.3011 60.0012 32.0000 1.9944 1.9958 418.1875 418.5291 0.0513 -1.0000 -1.0000 3330937 1579905287.40 151.3011 60.0012 32.0000 1.9971 1.9985 418.2238 418.5659 0.0513 -1.0000 -1.0000 3331007 1579905287.50 151.3709 60.0012 32.0000 1.9946 1.9959 418.2778 418.6194 0.0512 -1.0000 -1.0000 3331066 1579905287.60 151.3709 60.0012 32.0000 1.9950 1.9963 418.5510 418.8929 0.0513 -1.0000 -1.0000 3331126 1579905287.70 151.3709 60.0012 32.0000 1.9950 1.9964 418.2629 418.6049 0.0513 -1.0000 -1.0000 3331326 1579905287.80 151.3709 60.0012 32.0000 1.9949 1.9963 418.0466 418.3879 0.0512 -1.0000 -1.0000 3331386 1579905287.90 151.3709 60.0012 32.0000 1.9944 1.9957 418.1590 418.5008 0.0511 -1.0000 -1.0000 3331456 1579905288.00 151.3434 60.0012 32.0000 1.9952 1.9965 418.2059 418.5452 0.0510 -1.0000 -1.0000 3331526 1579905288.10 151.3434 60.0012 32.0000 1.9924 1.9937 418.2572 418.5985 0.0513 -1.0000 -1.0000 3331586 1579905288.20 151.3434 60.0012 32.0000 1.9939 1.9953 418.1317 418.4734 0.0512 -1.0000 -1.0000 3332556 1579905288.30 151.3434 60.0012 32.0000 1.9943 1.9957 418.3117 418.6537 0.0514 -1.0000 -1.0000 3332626 1579905288.40 151.3434 60.0012 32.0000 1.9927 1.9940 418.3847 418.7258 0.0512 -1.0000 -1.0000 3332686 1579905288.50 151.3434 60.0012 32.0000 1.9937 1.9950 418.3369 418.6783 0.0512 -1.0000 -1.0000 3332755 1579905288.60 151.3434 60.0012 32.0000 1.9944 1.9957 418.2805 418.6218 0.0512 -1.0000 -1.0000 3332826 1579905288.70 151.3434 60.0012 32.0000 1.9950 1.9964 418.6854 419.0278 0.0513 -1.0000 -1.0000 3332885 1579905288.80 151.3434 60.0012 32.0000 1.9963 1.9977 418.4613 418.8031 0.0512 -1.0000 -1.0000 3332965 1579905288.90 151.3434 60.0012 32.0000 1.9954 1.9967 418.3104 418.6537 0.0515 -1.0000 -1.0000 3333035 1579905289.00 151.3434 60.0012 32.0000 1.9933 1.9946 418.4793 418.8207 0.0512 -1.0000 -1.0000 3333105 1579905289.10 151.8943 60.0012 32.0000 1.9913 1.9927 418.4333 418.7750 0.0513 -1.0000 -1.0000 3333165 1579905289.20 151.8943 60.0012 32.0000 1.9927 1.9941 418.5878 418.9293 0.0512 -1.0000 -1.0000 3333245 1579905289.30 151.8943 60.0012 32.0000 1.9936 1.9950 418.5541 418.8962 0.0513 -1.0000 -1.0000 3333305 1579905289.40 151.8943 60.0012 32.0000 1.9934 1.9948 418.4002 418.7417 0.0511 -1.0000 -1.0000 3333375 1579905289.50 151.8943 60.0012 32.0000 1.9938 1.9952 418.2001 418.5420 0.0513 -1.0000 -1.0000 3333435 1579905289.60 151.6910 60.0007 32.0000 1.9951 1.9964 418.1163 418.4580 0.0512 -1.0000 -1.0000 3333505 1579905289.70 151.6096 60.0005 32.0000 1.9962 1.9975 418.1760 418.5163 0.0510 -1.0000 -1.0000 3333575 1579905289.80 151.6096 60.0005 32.0000 1.9944 1.9958 418.5304 418.8721 0.0512 -1.0000 -1.0000 3333645 1579905289.90 151.6096 60.0005 32.0000 1.9945 1.9958 418.5588 418.8998 0.0512 -1.0000 -1.0000 3333705 1579905290.00 151.6096 60.0005 32.0000 1.9947 1.9960 418.3752 418.7176 0.0514 -1.0000 -1.0000 3333775 1579905290.10 151.6096 60.0005 32.0000 1.9939 1.9952 418.2895 418.6308 0.0512 -1.0000 -1.0000 3333835 1579905290.20 151.6096 60.0005 32.0000 1.9944 1.9957 418.1382 418.4788 0.0511 -1.0000 -1.0000 3333905 1579905290.30 151.6096 60.0005 32.0000 1.9934 1.9947 418.1626 418.5029 0.0511 -1.0000 -1.0000 3333975 1579905290.40 151.6096 60.0005 32.0000 1.9941 1.9954 418.1364 418.4777 0.0513 -1.0000 -1.0000 3334035 1579905290.50 151.6096 60.0005 32.0000 1.9949 1.9963 418.2949 418.6366 0.0512 -1.0000 -1.0000 3334095 1579905290.60 151.6096 60.0005 32.0000 1.9929 1.9942 418.4227 418.7644 0.0513 -1.0000 -1.0000 3334175 1579905290.70 151.6096 60.0005 32.0000 1.9927 1.9940 418.3372 418.6793 0.0512 -1.0000 -1.0000 3334235 1579905290.80 151.6049 60.0005 32.0000 1.9923 1.9937 418.2797 418.6215 0.0513 -1.0000 -1.0000 3334564 1579905290.90 151.5373 60.0005 32.0000 1.9917 1.9931 418.2808 418.6218 0.0511 -1.0000 -1.0000 3334635 1579905291.00 151.5373 60.0005 32.0000 1.9924 1.9937 418.3706 418.7116 0.0511 -1.0000 -1.0000 3334694 1579905291.10 151.5373 60.0005 32.0000 1.9928 1.9942 418.2748 418.6156 0.0511 -1.0000 -1.0000 3334764 1579905291.20 151.5373 60.0005 32.0000 1.9936 1.9949 418.4920 418.8344 0.0513 -1.0000 -1.0000 3334834 1579905291.30 151.2405 60.0005 32.0000 1.9946 1.9959 418.2196 418.5607 0.0512 -1.0000 -1.0000 3335064 1579905291.40 151.2405 60.0005 32.0000 1.9955 1.9968 418.2196 418.5615 0.0513 -1.0000 -1.0000 3335134 1579905291.50 151.2405 60.0005 32.0000 1.9952 1.9965 418.1922 418.5333 0.0511 -1.0000 -1.0000 3335204 1579905291.60 151.5970 60.0005 32.0000 1.9956 1.9970 418.2747 418.6151 0.0510 -1.0000 -1.0000 3335264 1579905291.70 151.5970 60.0005 32.0000 1.9945 1.9958 418.4701 418.8109 0.0511 -1.0000 -1.0000 3335334 1579905291.80 151.5970 60.0005 32.0000 1.9941 1.9955 418.4634 418.8041 0.0512 -1.0000 -1.0000 3335404 1579905291.90 151.5184 60.0005 32.0000 1.9938 1.9951 418.6676 419.0096 0.0512 -1.0000 -1.0000 3335584 1579905292.00 151.3991 60.0005 32.0000 1.9951 1.9965 418.4533 418.7950 0.0513 -1.0000 -1.0000 3335654 1579905292.10 151.3991 60.0005 32.0000 1.9946 1.9959 418.3664 418.7083 0.0512 -1.0000 -1.0000 3335724 1579905292.20 151.3991 60.0005 32.0000 1.9948 1.9962 418.2273 418.5684 0.0512 -1.0000 -1.0000 3335784 1579905292.30 151.3991 60.0005 32.0000 1.9947 1.9960 418.4492 418.7900 0.0512 -1.0000 -1.0000 3335854 1579905292.40 151.3991 60.0005 32.0000 1.9930 1.9944 418.5560 418.8984 0.0513 -1.0000 -1.0000 3336084 1579905292.50 151.3819 60.0005 32.0000 1.9945 1.9958 418.5411 418.8821 0.0511 -1.0000 -1.0000 3336144 1579905292.60 151.3819 60.0005 32.0000 1.9947 1.9960 418.5584 418.9001 0.0513 -1.0000 -1.0000 3336214 1579905292.70 151.3819 60.0005 32.0000 1.9945 1.9959 418.4878 418.8294 0.0512 -1.0000 -1.0000 3336304 1579905292.80 151.3819 60.0005 32.0000 1.9943 1.9956 418.1360 418.4771 0.0512 -1.0000 -1.0000 3336364 1579905292.90 151.3819 60.0005 32.0000 1.9951 1.9964 418.1629 418.5045 0.0513 -1.0000 -1.0000 3336614 1579905293.00 151.3742 60.0005 32.0000 1.9942 1.9955 418.2911 418.6328 0.0512 -1.0000 -1.0000 3336673 1579905293.10 151.3737 60.0005 32.0000 1.9937 1.9950 418.3955 418.7366 0.0512 -1.0000 -1.0000 3336743 1579905293.20 151.3737 60.0005 32.0000 1.9931 1.9945 418.3872 418.7285 0.0512 -1.0000 -1.0000 3336823 1579905293.30 151.3737 60.0005 32.0000 1.9946 1.9959 418.4937 418.8362 0.0514 -1.0000 -1.0000 3336883 1579905293.40 151.3737 60.0005 32.0000 1.9923 1.9937 418.4104 418.7514 0.0511 -1.0000 -1.0000 3337113 1579905293.50 151.3737 60.0005 32.0000 1.9933 1.9947 418.3597 418.7009 0.0512 -1.0000 -1.0000 3337173 1579905293.60 151.5544 60.0005 32.0000 1.9926 1.9939 418.4045 418.7459 0.0512 -1.0000 -1.0000 3337243 1579905293.70 151.5544 60.0005 32.0000 1.9925 1.9938 418.4150 418.7562 0.0511 -1.0000 -1.0000 3337313 1579905293.80 151.5544 60.0005 32.0000 1.9954 1.9968 418.3628 418.7042 0.0513 -1.0000 -1.0000 3337373 1579905293.90 151.5544 60.0005 32.0000 1.9951 1.9964 418.4146 418.7550 0.0510 -1.0000 -1.0000 3338253 1579905294.00 151.5544 60.0005 32.0000 1.9958 1.9971 418.2052 418.5460 0.0512 -1.0000 -1.0000 3338323 1579905294.10 151.5544 60.0005 32.0000 1.9954 1.9967 418.1941 418.5352 0.0512 -1.0000 -1.0000 3338382 1579905294.20 151.5544 60.0005 32.0000 1.9945 1.9958 418.6552 418.9976 0.0512 -1.0000 -1.0000 3338442 1579905294.30 151.5544 60.0005 32.0000 1.9921 1.9935 418.4435 418.7844 0.0512 -1.0000 -1.0000 3338522 1579905294.40 151.5544 60.0005 32.0000 1.9932 1.9945 418.5934 418.9353 0.0512 -1.0000 -1.0000 3338582 1579905294.50 151.6046 60.0005 32.0000 1.9951 1.9965 418.5357 418.8772 0.0512 -1.0000 -1.0000 3338643 1579905294.60 151.4858 60.0005 32.0000 1.9945 1.9958 418.3954 418.7369 0.0512 -1.0000 -1.0000 3338722 1579905294.70 151.4858 60.0005 32.0000 1.9936 1.9950 418.2355 418.5754 0.0511 -1.0000 -1.0000 3338782 1579905294.80 151.4858 60.0005 32.0000 1.9939 1.9953 418.3114 418.6531 0.0513 -1.0000 -1.0000 3338842 1579905294.90 151.4858 60.0005 32.0000 1.9939 1.9953 418.2327 418.5743 0.0512 -1.0000 -1.0000 3338912 1579905295.00 151.4858 60.0005 32.0000 1.9939 1.9952 418.3985 418.7404 0.0512 -1.0000 -1.0000 3338982 1579905295.10 151.4858 60.0005 32.0000 1.9927 1.9940 418.4772 418.8193 0.0514 -1.0000 -1.0000 3339042 1579905295.20 151.5431 60.0013 32.0000 1.9929 1.9943 418.5115 418.8533 0.0513 -1.0000 -1.0000 3339122 1579905295.30 151.5431 60.0013 32.0000 1.9966 1.9980 418.1180 418.4598 0.0513 -1.0000 -1.0000 3339182 1579905295.40 151.5431 60.0013 32.0000 1.9947 1.9961 418.1431 418.4849 0.0513 -1.0000 -1.0000 3339322 1579905295.50 151.5431 60.0013 32.0000 1.9957 1.9971 418.1080 418.4485 0.0512 -1.0000 -1.0000 3339382 1579905295.60 151.5431 60.0013 32.0000 1.9936 1.9949 418.4485 418.7909 0.0513 -1.0000 -1.0000 3339442 1579905295.70 151.3940 60.0013 32.0000 1.9930 1.9943 418.5641 418.9057 0.0512 -1.0000 -1.0000 3339522 1579905295.80 151.3940 60.0013 32.0000 1.9929 1.9943 418.4374 418.7795 0.0512 -1.0000 -1.0000 3339582 1579905295.90 151.3940 60.0013 32.0000 1.9941 1.9955 418.4390 418.7805 0.0513 -1.0000 -1.0000 3339892 1579905296.00 151.3940 60.0013 32.0000 1.9929 1.9943 418.1534 418.4938 0.0510 -1.0000 -1.0000 3339962 1579905296.10 151.3940 60.0013 32.0000 1.9949 1.9963 418.2615 418.6027 0.0512 -1.0000 -1.0000 3340032 1579905296.20 151.3940 60.0013 32.0000 1.9948 1.9962 418.1184 418.4589 0.0511 -1.0000 -1.0000 3340112 1579905296.30 151.4586 60.0013 32.0000 1.9931 1.9944 418.1217 418.4630 0.0512 -1.0000 -1.0000 3340191 1579905296.40 151.4586 60.0013 32.0000 1.9929 1.9942 418.2165 418.5574 0.0512 -1.0000 -1.0000 3340252 1579905296.50 151.4586 60.0013 32.0000 1.9920 1.9934 418.2976 418.6394 0.0513 -1.0000 -1.0000 3340312 1579905296.60 151.4586 60.0013 32.0000 1.9929 1.9943 418.2870 418.6286 0.0512 -1.0000 -1.0000 3340391 1579905296.70 151.4586 60.0013 32.0000 1.9923 1.9936 418.2693 418.6095 0.0510 -1.0000 -1.0000 3340451 1579905296.80 151.4612 60.0013 32.0000 1.9931 1.9944 418.3170 418.6566 0.0510 -1.0000 -1.0000 3340511 1579905296.90 151.4612 60.0013 32.0000 1.9932 1.9946 418.2451 418.5862 0.0512 -1.0000 -1.0000 3340581 1579905297.00 151.4612 60.0013 32.0000 1.9928 1.9941 418.1781 418.5193 0.0512 -1.0000 -1.0000 3341341 1579905297.10 151.4612 60.0013 32.0000 1.9939 1.9953 418.2924 418.6326 0.0511 -1.0000 -1.0000 3341411 1579905297.20 151.4612 60.0013 32.0000 1.9939 1.9953 418.1450 418.4861 0.0511 -1.0000 -1.0000 3341481 1579905297.30 151.4612 60.0013 32.0000 1.9940 1.9953 418.1787 418.5187 0.0510 -1.0000 -1.0000 3341541 1579905297.40 151.4612 60.0013 32.0000 1.9945 1.9958 418.1478 418.4893 0.0512 -1.0000 -1.0000 3341611 1579905297.50 151.4612 60.0013 32.0000 1.9947 1.9960 418.5852 418.9262 0.0512 -1.0000 -1.0000 3341681 1579905297.60 151.4612 60.0013 32.0000 1.9935 1.9948 418.4833 418.8243 0.0511 -1.0000 -1.0000 3341741 1579905297.70 151.4612 60.0013 32.0000 1.9915 1.9928 418.3812 418.7219 0.0511 -1.0000 -1.0000 3341821 1579905297.80 151.5610 60.0013 32.0000 1.9934 1.9947 418.3489 418.6902 0.0513 -1.0000 -1.0000 3341901 1579905297.90 151.5610 60.0013 32.0000 1.9934 1.9948 418.2133 418.5539 0.0510 -1.0000 -1.0000 3341961 1579905298.00 151.5610 60.0013 32.0000 1.9961 1.9975 418.3530 418.6942 0.0512 -1.0000 -1.0000 3342031 1579905298.10 151.5610 60.0013 32.0000 1.9940 1.9953 418.2099 418.5512 0.0512 -1.0000 -1.0000 3342101 1579905298.20 151.5610 60.0013 32.0000 1.9933 1.9947 418.0876 418.4297 0.0514 -1.0000 -1.0000 3342160 1579905298.30 151.5610 60.0013 32.0000 1.9948 1.9961 418.2765 418.6185 0.0513 -1.0000 -1.0000 3342231 1579905298.40 151.5610 60.0013 32.0000 1.9938 1.9951 418.3895 418.7310 0.0512 -1.0000 -1.0000 3342300 1579905298.50 151.2457 60.0013 32.0000 1.9933 1.9946 418.3925 418.7332 0.0511 -1.0000 -1.0000 3342360 1579905298.60 151.2457 60.0013 32.0000 1.9944 1.9958 418.4296 418.7719 0.0513 -1.0000 -1.0000 3342430 1579905298.70 151.2457 60.0013 32.0000 1.9925 1.9939 418.3350 418.6763 0.0512 -1.0000 -1.0000 3342490 1579905298.80 151.2457 60.0013 32.0000 1.9925 1.9938 418.3349 418.6759 0.0511 -1.0000 -1.0000 3342560 1579905298.90 151.2457 60.0013 32.0000 1.9930 1.9943 418.1640 418.5049 0.0512 -1.0000 -1.0000 3342630 1579905299.00 151.2457 60.0013 32.0000 1.9957 1.9971 418.3240 418.6651 0.0512 -1.0000 -1.0000 3343160 1579905299.10 151.2457 60.0013 32.0000 1.9954 1.9968 418.1704 418.5108 0.0511 -1.0000 -1.0000 3343220 1579905299.20 151.2457 60.0013 32.0000 1.9953 1.9966 418.0821 418.4233 0.0513 -1.0000 -1.0000 3343300 1579905299.30 151.2457 60.0013 32.0000 1.9940 1.9953 418.3403 418.6814 0.0511 -1.0000 -1.0000 3343360 1579905299.40 151.2457 60.0013 32.0000 1.9938 1.9951 418.5734 418.9142 0.0511 -1.0000 -1.0000 3343430 1579905299.50 151.2457 60.0013 32.0000 1.9924 1.9938 418.4472 418.7881 0.0511 -1.0000 -1.0000 3343610 1579905299.60 151.2457 60.0013 32.0000 1.9953 1.9966 418.4753 418.8188 0.0514 -1.0000 -1.0000 3343670 1579905299.70 151.4330 60.0013 32.0000 1.9965 1.9978 418.2313 418.5728 0.0511 -1.0000 -1.0000 3343750 1579905299.80 151.4513 60.0013 32.0000 1.9939 1.9952 418.5081 418.8487 0.0511 -1.0000 -1.0000 3343810 1579905299.90 151.4513 60.0013 32.0000 1.9939 1.9952 418.5784 418.9189 0.0511 -1.0000 -1.0000 3343870 1579905300.00 151.4513 60.0013 32.0000 1.9948 1.9961 418.6072 418.9486 0.0511 -1.0000 -1.0000 3343940 1579905300.10 151.4513 60.0013 32.0000 1.9928 1.9941 418.3968 418.7388 0.0513 -1.0000 -1.0000 3344070 1579905300.20 151.4921 60.0002 32.0000 1.9926 1.9940 418.2636 418.6048 0.0512 -1.0000 -1.0000 3344130 1579905300.30 151.6198 59.9967 32.0000 1.9940 1.9954 418.2312 418.5724 0.0511 -1.0000 -1.0000 3344199 1579905300.40 151.6198 59.9967 32.0000 1.9958 1.9971 417.9342 418.2742 0.0511 -1.0000 -1.0000 3344269 1579905300.50 151.6198 59.9967 32.0000 1.9965 1.9978 418.2319 418.5732 0.0511 -1.0000 -1.0000 3344349 1579905300.60 151.6198 59.9967 32.0000 1.9943 1.9956 418.2501 418.5899 0.0510 -1.0000 -1.0000 3344599 1579905300.70 151.6198 59.9967 32.0000 1.9947 1.9960 418.4500 418.7917 0.0512 -1.0000 -1.0000 3344659 1579905300.80 151.6198 59.9967 32.0000 1.9951 1.9964 418.4333 418.7739 0.0510 -1.0000 -1.0000 3344719 1579905300.90 151.6198 59.9967 32.0000 1.9937 1.9951 418.5390 418.8804 0.0512 -1.0000 -1.0000 3344789 1579905301.00 151.6198 59.9967 32.0000 1.9943 1.9956 418.3166 418.6574 0.0512 -1.0000 -1.0000 3344859 1579905301.10 151.6859 59.9967 32.0000 1.9940 1.9953 418.2016 418.5432 0.0512 -1.0000 -1.0000 3345089 1579905301.20 151.6859 59.9967 32.0000 1.9959 1.9972 418.2500 418.5915 0.0512 -1.0000 -1.0000 3345169 1579905301.30 151.6859 59.9967 32.0000 1.9946 1.9959 418.5247 418.8664 0.0512 -1.0000 -1.0000 3345229 1579905301.40 151.6859 59.9967 32.0000 1.9942 1.9956 418.4410 418.7817 0.0511 -1.0000 -1.0000 3345299 1579905301.50 151.5346 59.9967 32.0000 1.9935 1.9949 418.5242 418.8657 0.0512 -1.0000 -1.0000 3345359 1579905301.60 151.4722 59.9967 32.0000 1.9934 1.9948 418.4108 418.7518 0.0511 -1.0000 -1.0000 3345599 1579905301.70 151.4722 59.9967 32.0000 1.9927 1.9940 418.4370 418.7777 0.0511 -1.0000 -1.0000 3345679 1579905301.80 151.4722 59.9967 32.0000 1.9922 1.9935 418.2923 418.6327 0.0511 -1.0000 -1.0000 3345739 1579905301.90 151.4722 59.9967 32.0000 1.9926 1.9939 418.3541 418.6951 0.0512 -1.0000 -1.0000 3345799 1579905302.00 151.4736 59.9967 32.0000 1.9938 1.9951 418.2456 418.5865 0.0512 -1.0000 -1.0000 3345869 1579905302.10 151.6076 59.9967 32.0000 1.9947 1.9961 418.1389 418.4808 0.0513 -1.0000 -1.0000 3346099 1579905302.20 151.6076 59.9967 32.0000 1.9935 1.9948 418.2659 418.6063 0.0510 -1.0000 -1.0000 3346158 1579905302.30 151.6076 59.9967 32.0000 1.9950 1.9963 418.5303 418.8716 0.0512 -1.0000 -1.0000 3346229 1579905302.40 151.6076 59.9967 32.0000 1.9926 1.9939 418.6408 418.9831 0.0513 -1.0000 -1.0000 3346299 1579905302.50 151.6076 59.9967 32.0000 1.9932 1.9946 418.5667 418.9082 0.0512 -1.0000 -1.0000 3346358 1579905302.60 151.7132 59.9967 32.0000 1.9946 1.9960 418.1687 418.5106 0.0513 -1.0000 -1.0000 3346558 1579905302.70 151.7132 59.9967 32.0000 1.9945 1.9959 418.0922 418.4332 0.0512 -1.0000 -1.0000 3346628 1579905302.80 151.7132 59.9967 32.0000 1.9956 1.9969 418.1174 418.4582 0.0511 -1.0000 -1.0000 3346688 1579905302.90 151.7132 59.9967 32.0000 1.9944 1.9958 418.4376 418.7787 0.0513 -1.0000 -1.0000 3346758 1579905303.00 151.7132 59.9967 32.0000 1.9940 1.9953 418.4748 418.8171 0.0512 -1.0000 -1.0000 3346828 1579905303.10 151.7132 59.9967 32.0000 1.9930 1.9944 418.2567 418.5990 0.0513 -1.0000 -1.0000 3346888 1579905303.20 151.7132 59.9967 32.0000 1.9952 1.9966 418.1498 418.4909 0.0512 -1.0000 -1.0000 3346958 1579905303.30 151.7132 59.9967 32.0000 1.9948 1.9962 418.0830 418.4242 0.0512 -1.0000 -1.0000 3347018 1579905303.40 151.4825 59.9967 32.0000 1.9932 1.9946 418.0287 418.3689 0.0511 -1.0000 -1.0000 3347098 1579905303.50 151.4825 59.9967 32.0000 1.9934 1.9948 418.1091 418.4515 0.0514 -1.0000 -1.0000 3347158 1579905303.60 151.4825 59.9967 32.0000 1.9950 1.9963 418.2383 418.5799 0.0512 -1.0000 -1.0000 3347218 1579905303.70 151.4825 59.9967 32.0000 1.9938 1.9951 418.4370 418.7791 0.0513 -1.0000 -1.0000 3347608 1579905303.80 151.5955 59.9967 32.0000 1.9944 1.9957 418.4265 418.7684 0.0513 -1.0000 -1.0000 3347668 1579905303.90 151.4967 59.9967 32.0000 1.9932 1.9945 418.3580 418.6996 0.0512 -1.0000 -1.0000 3347728 1579905304.00 151.4967 59.9967 32.0000 1.9938 1.9951 418.3124 418.6535 0.0511 -1.0000 -1.0000 3347808 1579905304.10 151.4967 59.9967 32.0000 1.9942 1.9956 418.0355 418.3760 0.0512 -1.0000 -1.0000 3347867 1579905304.20 151.4967 59.9967 32.0000 1.9939 1.9953 418.2391 418.5813 0.0513 -1.0000 -1.0000 3348118 1579905304.30 151.4967 59.9967 32.0000 1.9939 1.9953 418.4501 418.7915 0.0512 -1.0000 -1.0000 3348187 1579905304.40 151.6097 59.9967 32.0000 1.9927 1.9941 418.4295 418.7711 0.0513 -1.0000 -1.0000 3348257 1579905304.50 151.6349 59.9967 32.0000 1.9931 1.9944 418.5093 418.8508 0.0512 -1.0000 -1.0000 3348327 1579905304.60 151.6349 59.9967 32.0000 1.9945 1.9959 418.4578 418.8000 0.0514 -1.0000 -1.0000 3348397 1579905304.70 151.6349 59.9967 32.0000 1.9936 1.9950 418.2115 418.5546 0.0514 -1.0000 -1.0000 3348577 1579905304.80 151.5011 59.9984 32.0000 1.9936 1.9949 418.1783 418.5198 0.0512 -1.0000 -1.0000 3348647 1579905304.90 151.5011 59.9984 32.0000 1.9941 1.9954 418.1318 418.4725 0.0511 -1.0000 -1.0000 3348717 1579905305.00 151.5011 59.9984 32.0000 1.9949 1.9963 418.2397 418.5814 0.0513 -1.0000 -1.0000 3348777 1579905305.10 151.5011 59.9984 32.0000 1.9957 1.9971 418.4699 418.8120 0.0513 -1.0000 -1.0000 3348847 1579905305.20 151.5011 59.9984 32.0000 1.9957 1.9971 418.3054 418.6475 0.0513 -1.0000 -1.0000 3348917 1579905305.30 151.5011 59.9984 32.0000 1.9949 1.9962 418.2322 418.5753 0.0514 -1.0000 -1.0000 3348977 1579905305.40 151.5011 59.9984 32.0000 1.9949 1.9963 418.0149 418.3566 0.0512 -1.0000 -1.0000 3349047 1579905305.50 151.5011 59.9984 32.0000 1.9931 1.9945 418.2453 418.5875 0.0514 -1.0000 -1.0000 3349117 1579905305.60 151.5011 59.9984 32.0000 1.9920 1.9933 418.5516 418.8928 0.0512 -1.0000 -1.0000 3349177 1579905305.70 151.5011 59.9984 32.0000 1.9942 1.9956 418.5273 418.8695 0.0513 -1.0000 -1.0000 3349397 1579905305.80 151.5011 59.9984 32.0000 1.9943 1.9957 418.5196 418.8630 0.0515 -1.0000 -1.0000 3349457 1579905305.90 151.4102 59.9984 32.0000 1.9948 1.9961 418.1235 418.4652 0.0512 -1.0000 -1.0000 3349517 1579905306.00 151.4102 59.9984 32.0000 1.9933 1.9947 418.3239 418.6658 0.0514 -1.0000 -1.0000 3349597 1579905306.10 151.4102 59.9984 32.0000 1.9933 1.9947 418.5636 418.9069 0.0514 -1.0000 -1.0000 3349657 1579905306.20 151.4102 59.9984 32.0000 1.9922 1.9935 418.4744 418.8157 0.0513 -1.0000 -1.0000 3350096 1579905306.30 151.4102 59.9984 32.0000 1.9945 1.9959 418.1309 418.4735 0.0514 -1.0000 -1.0000 3350176 1579905306.40 151.3192 59.9984 32.0000 1.9967 1.9981 418.1220 418.4647 0.0514 -1.0000 -1.0000 3350246 1579905306.50 151.3000 59.9984 32.0000 1.9959 1.9972 418.2006 418.5420 0.0512 -1.0000 -1.0000 3350316 1579905306.60 151.3000 59.9984 32.0000 1.9940 1.9954 418.4258 418.7677 0.0513 -1.0000 -1.0000 3350386 1579905306.70 151.3000 59.9984 32.0000 1.9918 1.9932 418.5445 418.8861 0.0512 -1.0000 -1.0000 3350446 1579905306.80 151.3000 59.9984 32.0000 1.9937 1.9951 418.5139 418.8561 0.0513 -1.0000 -1.0000 3350576 1579905306.90 151.3000 59.9984 32.0000 1.9933 1.9947 418.6028 418.9449 0.0513 -1.0000 -1.0000 3350646 1579905307.00 151.3000 59.9984 32.0000 1.9956 1.9970 418.3741 418.7171 0.0515 -1.0000 -1.0000 3350716 1579905307.10 151.5018 59.9984 32.0000 1.9952 1.9965 418.3581 418.7016 0.0515 -1.0000 -1.0000 3350776 1579905307.20 151.5018 59.9984 32.0000 1.9953 1.9966 418.3003 418.6413 0.0511 -1.0000 -1.0000 3350846 1579905307.30 151.5018 59.9984 32.0000 1.9934 1.9947 418.4300 418.7714 0.0513 -1.0000 -1.0000 3351136 1579905307.40 151.5018 59.9984 32.0000 1.9952 1.9965 418.3088 418.6520 0.0515 -1.0000 -1.0000 3351206 1579905307.50 151.5356 59.9984 32.0000 1.9945 1.9959 418.1692 418.5122 0.0514 -1.0000 -1.0000 3351266 1579905307.60 151.5356 59.9984 32.0000 1.9947 1.9960 418.1908 418.5327 0.0514 -1.0000 -1.0000 3351326 1579905307.70 151.5356 59.9984 32.0000 1.9933 1.9946 418.2567 418.5996 0.0514 -1.0000 -1.0000 3351406 1579905307.80 151.5356 59.9984 32.0000 1.9939 1.9953 418.3838 418.7267 0.0514 -1.0000 -1.0000 3351595 1579905307.90 151.5356 59.9984 32.0000 1.9937 1.9951 418.3134 418.6565 0.0514 -1.0000 -1.0000 3351655 1579905308.00 151.4301 59.9984 32.0000 1.9928 1.9941 418.2918 418.6339 0.0513 -1.0000 -1.0000 3351725 1579905308.10 151.3246 59.9984 32.0000 1.9929 1.9943 418.4856 418.8281 0.0514 -1.0000 -1.0000 3351785 1579905308.20 151.3246 59.9984 32.0000 1.9934 1.9948 418.3866 418.7289 0.0512 -1.0000 -1.0000 3351855 1579905308.30 151.3246 59.9984 32.0000 1.9929 1.9943 418.2889 418.6310 0.0514 -1.0000 -1.0000 3352205 1579905308.40 151.3246 59.9984 32.0000 1.9935 1.9948 418.3770 418.7190 0.0512 -1.0000 -1.0000 3352275 1579905308.50 151.3246 59.9984 32.0000 1.9936 1.9949 418.2675 418.6088 0.0512 -1.0000 -1.0000 3352335 1579905308.60 151.5243 59.9984 32.0000 1.9951 1.9964 418.3139 418.6563 0.0514 -1.0000 -1.0000 3352405 1579905308.70 151.5243 59.9984 32.0000 1.9932 1.9945 418.2721 418.6142 0.0513 -1.0000 -1.0000 3352475 1579905308.80 151.5243 59.9984 32.0000 1.9968 1.9982 418.0797 418.4204 0.0511 -1.0000 -1.0000 3352595 1579905308.90 151.5243 59.9984 32.0000 1.9965 1.9979 418.3523 418.6953 0.0514 -1.0000 -1.0000 3352675 1579905309.00 151.5243 59.9984 32.0000 1.9945 1.9958 418.2284 418.5700 0.0512 -1.0000 -1.0000 3352745 1579905309.10 151.5203 59.9984 32.0000 1.9938 1.9951 418.2878 418.6307 0.0514 -1.0000 -1.0000 3352805 1579905309.20 151.4449 59.9984 32.0000 1.9949 1.9963 418.4249 418.7672 0.0513 -1.0000 -1.0000 3352885 1579905309.30 151.4449 59.9984 32.0000 1.9936 1.9949 418.5015 418.8443 0.0514 -1.0000 -1.0000 3353415 1579905309.40 151.4449 59.9984 32.0000 1.9938 1.9952 418.5029 418.8461 0.0514 -1.0000 -1.0000 3353484 1579905309.50 151.4449 59.9984 32.0000 1.9916 1.9929 418.4232 418.7656 0.0514 -1.0000 -1.0000 3353554 1579905309.60 151.4449 59.9984 32.0000 1.9932 1.9946 418.1360 418.4787 0.0514 -1.0000 -1.0000 3353625 1579905309.70 151.4478 59.9997 32.0000 1.9941 1.9955 418.2488 418.5918 0.0514 -1.0000 -1.0000 3353694 1579905309.80 151.4478 59.9997 32.0000 1.9947 1.9960 418.1273 418.4690 0.0512 -1.0000 -1.0000 3353764 1579905309.90 151.4478 59.9997 32.0000 1.9938 1.9951 418.2104 418.5537 0.0516 -1.0000 -1.0000 3353884 1579905310.00 151.4478 59.9997 32.0000 1.9931 1.9945 418.2666 418.6090 0.0513 -1.0000 -1.0000 3353964 1579905310.10 151.4478 59.9997 32.0000 1.9942 1.9956 418.5464 418.8883 0.0513 -1.0000 -1.0000 3354034 1579905310.20 151.4478 59.9997 32.0000 1.9946 1.9959 418.5969 418.9394 0.0514 -1.0000 -1.0000 3354094 1579905310.30 151.4593 59.9997 32.0000 1.9963 1.9976 418.4168 418.7599 0.0515 -1.0000 -1.0000 3354164 1579905310.40 151.4664 59.9997 32.0000 1.9954 1.9968 418.0804 418.4232 0.0514 -1.0000 -1.0000 3354394 1579905310.50 151.4664 59.9997 32.0000 1.9953 1.9966 418.1024 418.4437 0.0513 -1.0000 -1.0000 3354454 1579905310.60 151.4664 59.9997 32.0000 1.9935 1.9949 418.3446 418.6876 0.0514 -1.0000 -1.0000 3354524 1579905310.70 151.4664 59.9997 32.0000 1.9938 1.9952 418.4995 418.8420 0.0514 -1.0000 -1.0000 3354584 1579905310.80 151.4664 59.9997 32.0000 1.9934 1.9947 418.4771 418.8206 0.0515 -1.0000 -1.0000 3354654 1579905310.90 151.3365 59.9997 32.0000 1.9932 1.9945 418.2803 418.6238 0.0515 -1.0000 -1.0000 3354724 1579905311.00 151.3365 59.9997 32.0000 1.9944 1.9958 418.1160 418.4585 0.0514 -1.0000 -1.0000 3354784 1579905311.10 151.3365 59.9997 32.0000 1.9947 1.9960 418.0816 418.4242 0.0513 -1.0000 -1.0000 3354854 1579905311.20 151.3365 59.9997 32.0000 1.9944 1.9958 418.1246 418.4655 0.0512 -1.0000 -1.0000 3354924 1579905311.30 151.3365 59.9997 32.0000 1.9940 1.9953 418.1011 418.4428 0.0513 -1.0000 -1.0000 3354984 1579905311.40 151.3133 59.9997 32.0000 1.9940 1.9953 418.2892 418.6323 0.0514 -1.0000 -1.0000 3355094 1579905311.50 151.3085 59.9997 32.0000 1.9946 1.9960 418.4977 418.8413 0.0515 -1.0000 -1.0000 3355154 1579905311.60 151.3085 59.9997 32.0000 1.9944 1.9958 418.6174 418.9594 0.0513 -1.0000 -1.0000 3355214 1579905311.70 151.3085 59.9997 32.0000 1.9934 1.9948 418.1825 418.5240 0.0512 -1.0000 -1.0000 3355294 1579905311.80 151.3085 59.9997 32.0000 1.9960 1.9973 418.0376 418.3793 0.0513 -1.0000 -1.0000 3355363 1579905311.90 151.3131 59.9997 32.0000 1.9956 1.9969 417.9503 418.2932 0.0515 -1.0000 -1.0000 3355583 1579905312.00 151.3501 59.9997 32.0000 1.9950 1.9963 418.2517 418.5938 0.0512 -1.0000 -1.0000 3355653 1579905312.10 151.3501 59.9997 32.0000 1.9939 1.9953 418.5472 418.8895 0.0514 -1.0000 -1.0000 3355723 1579905312.20 151.3501 59.9997 32.0000 1.9925 1.9938 418.6008 418.9439 0.0515 -1.0000 -1.0000 3355783 1579905312.30 151.3501 59.9997 32.0000 1.9926 1.9940 418.4277 418.7705 0.0513 -1.0000 -1.0000 3355853 1579905312.40 151.3501 59.9997 32.0000 1.9944 1.9958 418.4885 418.8309 0.0513 -1.0000 -1.0000 3356083 1579905312.50 151.3356 59.9997 32.0000 1.9971 1.9984 418.1386 418.4809 0.0514 -1.0000 -1.0000 3356153 1579905312.60 151.3353 59.9997 32.0000 1.9971 1.9984 418.3059 418.6484 0.0514 -1.0000 -1.0000 3356223 1579905312.70 151.3353 59.9997 32.0000 1.9943 1.9956 418.3895 418.7323 0.0514 -1.0000 -1.0000 3356293 1579905312.80 151.3353 59.9997 32.0000 1.9934 1.9948 418.3350 418.6776 0.0514 -1.0000 -1.0000 3356353 1579905312.90 151.3353 59.9997 32.0000 1.9952 1.9966 418.3394 418.6810 0.0512 -1.0000 -1.0000 3356843 1579905313.00 151.4401 59.9997 32.0000 1.9953 1.9966 418.2716 418.6142 0.0514 -1.0000 -1.0000 3356903 1579905313.10 151.5711 59.9997 32.0000 1.9968 1.9981 418.2943 418.6362 0.0513 -1.0000 -1.0000 3356963 1579905313.20 151.5711 59.9997 32.0000 1.9941 1.9954 418.4176 418.7600 0.0514 -1.0000 -1.0000 3357043 1579905313.30 151.5711 59.9997 32.0000 1.9926 1.9940 418.2827 418.6247 0.0511 -1.0000 -1.0000 3357103 1579905313.40 151.5711 59.9997 32.0000 1.9942 1.9955 418.2265 418.5674 0.0512 -1.0000 -1.0000 3357403 1579905313.50 151.5711 59.9997 32.0000 1.9927 1.9940 418.3601 418.7020 0.0513 -1.0000 -1.0000 3357462 1579905313.60 151.3799 59.9997 32.0000 1.9942 1.9955 418.5244 418.8666 0.0513 -1.0000 -1.0000 3357533 1579905313.70 151.3799 59.9997 32.0000 1.9943 1.9956 418.6089 418.9514 0.0514 -1.0000 -1.0000 3357602 1579905313.80 151.3799 59.9997 32.0000 1.9940 1.9953 418.4732 418.8148 0.0513 -1.0000 -1.0000 3357662 1579905313.90 151.3799 59.9997 32.0000 1.9945 1.9958 418.3376 418.6799 0.0513 -1.0000 -1.0000 3357892 1579905314.00 151.3799 59.9997 32.0000 1.9951 1.9965 418.2524 418.5951 0.0514 -1.0000 -1.0000 3357962 1579905314.10 151.5147 59.9997 32.0000 1.9951 1.9965 418.4657 418.8089 0.0514 -1.0000 -1.0000 3358022 1579905314.20 151.5253 59.9997 32.0000 1.9930 1.9943 418.5460 418.8889 0.0514 -1.0000 -1.0000 3358082 1579905314.30 151.5253 59.9997 32.0000 1.9948 1.9961 418.6006 418.9444 0.0516 -1.0000 -1.0000 3358162 1579905314.40 151.5253 59.9997 32.0000 1.9936 1.9949 418.3675 418.7103 0.0515 -1.0000 -1.0000 3358342 1579905314.50 151.5253 59.9997 32.0000 1.9946 1.9959 418.4314 418.7743 0.0514 -1.0000 -1.0000 3358402 1579905314.60 151.5220 59.9997 32.0000 1.9952 1.9965 418.2000 418.5417 0.0513 -1.0000 -1.0000 3358472 1579905314.70 151.4647 59.9990 32.0000 1.9948 1.9961 418.0070 418.3485 0.0513 -1.0000 -1.0000 3358532 1579905314.80 151.4647 59.9990 32.0000 1.9941 1.9955 418.0080 418.3507 0.0515 -1.0000 -1.0000 3358602 1579905314.90 151.4647 59.9990 32.0000 1.9957 1.9971 418.0736 418.4148 0.0513 -1.0000 -1.0000 3358842 1579905315.00 151.4647 59.9990 32.0000 1.9952 1.9965 418.3565 418.6993 0.0514 -1.0000 -1.0000 3358902 1579905315.10 151.4647 59.9990 32.0000 1.9955 1.9969 418.4673 418.8100 0.0514 -1.0000 -1.0000 3358962 1579905315.20 151.3945 59.9990 32.0000 1.9958 1.9972 418.2877 418.6308 0.0514 -1.0000 -1.0000 3359052 1579905315.30 151.3757 59.9990 32.0000 1.9957 1.9970 418.1017 418.4432 0.0511 -1.0000 -1.0000 3359112 1579905315.40 151.3757 59.9990 32.0000 1.9942 1.9955 418.2197 418.5613 0.0513 -1.0000 -1.0000 3359351 1579905315.50 151.3757 59.9990 32.0000 1.9933 1.9946 418.2537 418.5956 0.0514 -1.0000 -1.0000 3359412 1579905315.60 151.3757 59.9990 32.0000 1.9916 1.9930 418.3517 418.6946 0.0514 -1.0000 -1.0000 3359471 1579905315.70 151.3762 59.9990 32.0000 1.9921 1.9934 418.2424 418.5850 0.0514 -1.0000 -1.0000 3359541 1579905315.80 151.4294 59.9990 32.0000 1.9932 1.9945 418.3855 418.7280 0.0513 -1.0000 -1.0000 3359601 1579905315.90 151.4294 59.9990 32.0000 1.9932 1.9945 418.3687 418.7115 0.0515 -1.0000 -1.0000 3359671 1579905316.00 151.4294 59.9990 32.0000 1.9932 1.9946 418.3612 418.7046 0.0515 -1.0000 -1.0000 3359901 1579905316.10 151.4294 59.9990 32.0000 1.9931 1.9945 418.3057 418.6489 0.0514 -1.0000 -1.0000 3359971 1579905316.20 151.4294 59.9990 32.0000 1.9942 1.9955 418.2139 418.5556 0.0513 -1.0000 -1.0000 3400031 1579905316.30 151.5239 59.9990 32.0000 1.9941 1.9955 418.2868 418.6291 0.0514 -1.0000 -1.0000 3400101 1579905316.40 151.5254 59.9990 32.0000 1.9949 1.9962 418.2618 418.6058 0.0516 -1.0000 -1.0000 3400161 1579905316.50 151.5254 59.9990 32.0000 1.9940 1.9953 418.3196 418.6631 0.0515 -1.0000 -1.0000 3400591 1579905316.60 151.5254 59.9990 32.0000 1.9950 1.9964 418.2596 418.6015 0.0513 -1.0000 -1.0000 3400661 1579905316.70 151.5254 59.9990 32.0000 1.9940 1.9953 418.2974 418.6388 0.0512 -1.0000 -1.0000 3400731 1579905316.80 151.5254 59.9990 32.0000 1.9934 1.9948 418.2687 418.6125 0.0515 -1.0000 -1.0000 3400791 1579905316.90 151.7898 59.9990 32.0000 1.9957 1.9970 418.4919 418.8333 0.0514 -1.0000 -1.0000 3400861 1579905317.00 151.7898 59.9990 32.0000 1.9941 1.9955 418.6559 418.9991 0.0513 -1.0000 -1.0000 3401090 1579905317.10 151.7898 59.9990 32.0000 1.9933 1.9947 418.6684 419.0114 0.0514 -1.0000 -1.0000 3401151 1579905317.20 151.7898 59.9990 32.0000 1.9954 1.9968 418.4459 418.7895 0.0515 -1.0000 -1.0000 3401221 1579905317.30 151.7898 59.9990 32.0000 1.9955 1.9969 418.2055 418.5491 0.0516 -1.0000 -1.0000 3401290 1579905317.40 151.4288 59.9990 32.0000 1.9941 1.9955 418.4333 418.7769 0.0514 -1.0000 -1.0000 3401360 1579905317.50 151.4260 59.9990 32.0000 1.9931 1.9945 418.4130 418.7548 0.0512 -1.0000 -1.0000 3401660 1579905317.60 151.4260 59.9990 32.0000 1.9933 1.9947 418.5883 418.9300 0.0512 -1.0000 -1.0000 3401720 1579905317.70 151.4260 59.9990 32.0000 1.9943 1.9956 418.2689 418.6119 0.0514 -1.0000 -1.0000 3401790 1579905317.80 151.4260 59.9990 32.0000 1.9924 1.9937 418.3495 418.6910 0.0512 -1.0000 -1.0000 3401850 1579905317.90 151.4260 59.9990 32.0000 1.9934 1.9948 418.2076 418.5519 0.0516 -1.0000 -1.0000 3401920 1579905318.00 151.2428 59.9990 32.0000 1.9926 1.9939 418.3073 418.6496 0.0514 -1.0000 -1.0000 3402400 1579905318.10 151.2428 59.9990 32.0000 1.9927 1.9940 418.2504 418.5929 0.0514 -1.0000 -1.0000 3402460 1579905318.20 151.2428 59.9990 32.0000 1.9931 1.9945 418.2259 418.5681 0.0514 -1.0000 -1.0000 3402530 1579905318.30 151.2428 59.9990 32.0000 1.9953 1.9966 418.0930 418.4366 0.0516 -1.0000 -1.0000 3402600 1579905318.40 151.2428 59.9990 32.0000 1.9958 1.9971 418.1680 418.5113 0.0515 -1.0000 -1.0000 3402660 1579905318.50 151.5170 59.9990 32.0000 1.9954 1.9967 418.3551 418.6984 0.0514 -1.0000 -1.0000 3402730 1579905318.60 151.5170 59.9990 32.0000 1.9947 1.9961 418.5679 418.9103 0.0514 -1.0000 -1.0000 3402800 1579905318.70 151.5170 59.9990 32.0000 1.9946 1.9959 418.6328 418.9760 0.0515 -1.0000 -1.0000 3402860 1579905318.80 151.5170 59.9990 32.0000 1.9959 1.9973 418.4486 418.7930 0.0516 -1.0000 -1.0000 3402920 1579905318.90 151.5170 59.9990 32.0000 1.9936 1.9949 418.2803 418.6234 0.0515 -1.0000 -1.0000 3402999 1579905319.00 151.4983 59.9990 32.0000 1.9940 1.9954 418.1665 418.5102 0.0516 -1.0000 -1.0000 3403069 1579905319.10 151.4795 59.9990 32.0000 1.9942 1.9956 418.1561 418.4991 0.0515 -1.0000 -1.0000 3403139 1579905319.20 151.4795 59.9990 32.0000 1.9951 1.9965 417.9888 418.3312 0.0513 -1.0000 -1.0000 3403210 1579905319.30 151.4795 59.9990 32.0000 1.9950 1.9963 418.2175 418.5601 0.0514 -1.0000 -1.0000 3403269 1579905319.40 151.4795 59.9990 32.0000 1.9951 1.9965 418.4056 418.7491 0.0515 -1.0000 -1.0000 3403339 1579905319.50 151.4795 59.9990 32.0000 1.9949 1.9962 418.4844 418.8279 0.0515 -1.0000 -1.0000 3403649 1579905319.60 151.6498 59.9990 32.0000 1.9956 1.9970 418.2323 418.5754 0.0514 -1.0000 -1.0000 3403719 1579905319.70 151.6498 59.9990 32.0000 1.9951 1.9965 418.0712 418.4141 0.0516 -1.0000 -1.0000 3403789 1579905319.80 151.6498 59.9990 32.0000 1.9961 1.9975 418.0726 418.4154 0.0514 -1.0000 -1.0000 3403859 1579905319.90 151.6498 59.9990 32.0000 1.9925 1.9939 418.4280 418.7705 0.0514 -1.0000 -1.0000 3403919 1579905320.00 151.6498 59.9990 32.0000 1.9921 1.9934 418.4006 418.7439 0.0515 -1.0000 -1.0000 3403989 1579905320.10 151.4348 60.0020 32.0000 1.9939 1.9953 418.5693 418.9129 0.0515 -1.0000 -1.0000 3404049 1579905320.20 151.4348 60.0020 32.0000 1.9923 1.9937 418.3197 418.6619 0.0513 -1.0000 -1.0000 3404119 1579905320.30 151.4348 60.0020 32.0000 1.9926 1.9939 418.2710 418.6148 0.0516 -1.0000 -1.0000 3404189 1579905320.40 151.4348 60.0020 32.0000 1.9941 1.9954 418.3211 418.6645 0.0516 -1.0000 -1.0000 3404259 1579905320.50 151.4348 60.0020 32.0000 1.9942 1.9955 418.2506 418.5955 0.0517 -1.0000 -1.0000 3404319 1579905320.60 151.4348 60.0020 32.0000 1.9949 1.9962 418.1588 418.5019 0.0514 -1.0000 -1.0000 3404389 1579905320.70 151.4348 60.0020 32.0000 1.9941 1.9954 418.0866 418.4289 0.0514 -1.0000 -1.0000 3404449 1579905320.80 151.6385 60.0020 32.0000 1.9957 1.9971 418.1159 418.4586 0.0514 -1.0000 -1.0000 3404519 1579905320.90 151.6385 60.0020 32.0000 1.9937 1.9950 418.4709 418.8140 0.0514 -1.0000 -1.0000 3404589 1579905321.00 151.6385 60.0020 32.0000 1.9949 1.9963 418.5988 418.9416 0.0514 -1.0000 -1.0000 3404649 1579905321.10 151.6385 60.0020 32.0000 1.9954 1.9967 418.6549 418.9983 0.0514 -1.0000 -1.0000 3405348 1579905321.20 151.6385 60.0020 32.0000 1.9942 1.9955 418.3566 418.6996 0.0514 -1.0000 -1.0000 3405418 1579905321.30 151.6229 60.0020 32.0000 1.9953 1.9966 418.0605 418.4036 0.0516 -1.0000 -1.0000 3405488 1579905321.40 151.6080 60.0020 32.0000 1.9961 1.9975 418.1245 418.4676 0.0514 -1.0000 -1.0000 3405558 1579905321.50 151.6080 60.0020 32.0000 1.9967 1.9980 418.1823 418.5247 0.0514 -1.0000 -1.0000 3405618 1579905321.60 151.6080 60.0020 32.0000 1.9951 1.9965 418.3586 418.7013 0.0514 -1.0000 -1.0000 3405688 1579905321.70 151.6080 60.0020 32.0000 1.9949 1.9963 418.5857 418.9281 0.0513 -1.0000 -1.0000 3405758 1579905321.80 151.6080 60.0020 32.0000 1.9944 1.9957 418.3984 418.7414 0.0515 -1.0000 -1.0000 3405818 1579905321.90 151.3344 60.0020 32.0000 1.9956 1.9969 418.1850 418.5275 0.0514 -1.0000 -1.0000 3405878 1579905322.00 151.3344 60.0020 32.0000 1.9941 1.9954 417.9614 418.3062 0.0516 -1.0000 -1.0000 3405958 1579905322.10 151.3344 60.0020 32.0000 1.9938 1.9951 418.0160 418.3581 0.0515 -1.0000 -1.0000 3406098 1579905322.20 151.3344 60.0020 32.0000 1.9948 1.9962 418.0917 418.4334 0.0513 -1.0000 -1.0000 3406168 1579905322.30 151.3344 60.0020 32.0000 1.9942 1.9956 418.1717 418.5152 0.0515 -1.0000 -1.0000 3406238 1579905322.40 151.4155 60.0020 32.0000 1.9930 1.9943 418.2262 418.5685 0.0513 -1.0000 -1.0000 3406298 1579905322.50 151.4204 60.0020 32.0000 1.9930 1.9944 418.1450 418.4869 0.0513 -1.0000 -1.0000 3406358 1579905322.60 151.4204 60.0020 32.0000 1.9929 1.9942 418.1891 418.5325 0.0516 -1.0000 -1.0000 3406668 1579905322.70 151.4204 60.0020 32.0000 1.9940 1.9954 418.3454 418.6888 0.0514 -1.0000 -1.0000 3406728 1579905322.80 151.4204 60.0020 32.0000 1.9941 1.9955 418.4453 418.7867 0.0513 -1.0000 -1.0000 3406787 1579905322.90 151.4204 60.0020 32.0000 1.9945 1.9958 418.4102 418.7538 0.0516 -1.0000 -1.0000 3406857 1579905323.00 151.5274 60.0020 32.0000 1.9942 1.9955 418.4281 418.7715 0.0513 -1.0000 -1.0000 3406928 1579905323.10 151.5274 60.0020 32.0000 1.9935 1.9949 418.3308 418.6735 0.0514 -1.0000 -1.0000 3406987 1579905323.20 151.5274 60.0020 32.0000 1.9937 1.9950 418.4052 418.7479 0.0514 -1.0000 -1.0000 3407127 1579905323.30 151.5274 60.0020 32.0000 1.9967 1.9980 418.4661 418.8087 0.0513 -1.0000 -1.0000 3407187 1579905323.40 151.5274 60.0020 32.0000 1.9962 1.9975 418.1086 418.4509 0.0514 -1.0000 -1.0000 3407257 1579905323.50 151.5274 60.0020 32.0000 1.9949 1.9963 418.1681 418.5120 0.0516 -1.0000 -1.0000 3407327 1579905323.60 151.6417 60.0020 32.0000 1.9960 1.9973 418.1245 418.4684 0.0517 -1.0000 -1.0000 3407387 1579905323.70 151.6444 60.0020 32.0000 1.9937 1.9951 418.1930 418.5352 0.0513 -1.0000 -1.0000 3407607 1579905323.80 151.6444 60.0020 32.0000 1.9931 1.9945 418.3555 418.6989 0.0515 -1.0000 -1.0000 3407677 1579905323.90 151.6444 60.0020 32.0000 1.9934 1.9947 418.5796 418.9232 0.0515 -1.0000 -1.0000 3407737 1579905324.00 151.6444 60.0020 32.0000 1.9935 1.9948 418.5286 418.8718 0.0515 -1.0000 -1.0000 3407807 1579905324.10 151.6546 60.0020 32.0000 1.9948 1.9961 418.4885 418.8322 0.0516 -1.0000 -1.0000 3407867 1579905324.20 151.7160 60.0020 32.0000 1.9959 1.9972 418.4747 418.8185 0.0515 -1.0000 -1.0000 3408347 1579905324.30 151.7160 60.0020 32.0000 1.9949 1.9962 418.2175 418.5607 0.0515 -1.0000 -1.0000 3408427 1579905324.40 151.7160 60.0020 32.0000 1.9947 1.9960 418.1599 418.5030 0.0515 -1.0000 -1.0000 3408497 1579905324.50 151.7160 60.0020 32.0000 1.9941 1.9954 418.2927 418.6353 0.0514 -1.0000 -1.0000 3408557 1579905324.60 151.7160 60.0020 32.0000 1.9936 1.9949 418.5207 418.8630 0.0513 -1.0000 -1.0000 3408627 1579905324.70 151.5396 60.0021 32.0000 1.9925 1.9938 418.5054 418.8479 0.0514 -1.0000 -1.0000 3408686 1579905324.80 151.5396 60.0021 32.0000 1.9931 1.9944 418.4166 418.7590 0.0513 -1.0000 -1.0000 3408756 1579905324.90 151.5396 60.0021 32.0000 1.9941 1.9955 418.1681 418.5110 0.0515 -1.0000 -1.0000 3408827 1579905325.00 151.5396 60.0021 32.0000 1.9944 1.9958 418.1268 418.4707 0.0516 -1.0000 -1.0000 3408886 1579905325.10 151.5396 60.0021 32.0000 1.9943 1.9956 418.1658 418.5087 0.0514 -1.0000 -1.0000 3408956 1579905325.20 151.4868 60.0021 32.0000 1.9953 1.9967 418.0963 418.4384 0.0514 -1.0000 -1.0000 3409096 1579905325.30 151.3548 60.0021 32.0000 1.9953 1.9967 418.6173 418.9604 0.0514 -1.0000 -1.0000 3409156 1579905325.40 151.3548 60.0021 32.0000 1.9942 1.9955 418.6804 419.0239 0.0515 -1.0000 -1.0000 3409226 1579905325.50 151.3548 60.0021 32.0000 1.9919 1.9932 418.5465 418.8889 0.0513 -1.0000 -1.0000 3409296 1579905325.60 151.3548 60.0021 32.0000 1.9939 1.9953 418.2206 418.5627 0.0514 -1.0000 -1.0000 3409366 1579905325.70 151.3548 60.0021 32.0000 1.9938 1.9952 418.2590 418.6017 0.0514 -1.0000 -1.0000 3409436 1579905325.80 151.6346 60.0021 32.0000 1.9959 1.9972 417.9966 418.3394 0.0514 -1.0000 -1.0000 3409496 1579905325.90 151.6346 60.0021 32.0000 1.9946 1.9960 418.0283 418.3706 0.0514 -1.0000 -1.0000 3409566 1579905326.00 151.6346 60.0021 32.0000 1.9933 1.9947 418.3185 418.6621 0.0515 -1.0000 -1.0000 3409636 1579905326.10 151.6346 60.0021 32.0000 1.9940 1.9954 418.5193 418.8631 0.0515 -1.0000 -1.0000 3409696 1579905326.20 151.6346 60.0021 32.0000 1.9932 1.9946 418.5069 418.8501 0.0514 -1.0000 -1.0000 3409886 1579905326.30 151.4832 60.0021 32.0000 1.9947 1.9961 418.2810 418.6236 0.0514 -1.0000 -1.0000 3409956 1579905326.40 151.2791 60.0021 32.0000 1.9954 1.9968 418.1155 418.4582 0.0515 -1.0000 -1.0000 3410016 1579905326.50 151.2791 60.0021 32.0000 1.9933 1.9946 417.9852 418.3283 0.0515 -1.0000 -1.0000 3410076 1579905326.60 151.2791 60.0021 32.0000 1.9927 1.9940 418.0292 418.3702 0.0513 -1.0000 -1.0000 3410156 1579905326.70 151.2791 60.0021 32.0000 1.9934 1.9948 418.0942 418.4373 0.0515 -1.0000 -1.0000 3410875 1579905326.80 151.2791 60.0021 32.0000 1.9924 1.9938 418.1195 418.4622 0.0514 -1.0000 -1.0000 3410935 1579905326.90 151.3582 60.0021 32.0000 1.9940 1.9953 418.1307 418.4736 0.0515 -1.0000 -1.0000 3411015 1579905327.00 151.4061 60.0021 32.0000 1.9939 1.9952 418.2185 418.5615 0.0514 -1.0000 -1.0000 3411075 1579905327.10 151.4061 60.0021 32.0000 1.9931 1.9944 418.5041 418.8468 0.0514 -1.0000 -1.0000 3411135 1579905327.20 151.4061 60.0021 32.0000 1.9928 1.9941 418.4490 418.7928 0.0515 -1.0000 -1.0000 3411205 1579905327.30 151.4061 60.0021 32.0000 1.9935 1.9948 418.4527 418.7951 0.0513 -1.0000 -1.0000 3411275 1579905327.40 151.4061 60.0021 32.0000 1.9936 1.9949 418.6266 418.9693 0.0514 -1.0000 -1.0000 3411345 1579905327.50 151.5525 60.0021 32.0000 1.9948 1.9961 418.5094 418.8525 0.0515 -1.0000 -1.0000 3411405 1579905327.60 151.5525 60.0021 32.0000 1.9950 1.9964 418.4714 418.8135 0.0512 -1.0000 -1.0000 3411465 1579905327.70 151.5525 60.0021 32.0000 1.9958 1.9971 418.3721 418.7143 0.0514 -1.0000 -1.0000 3411545 1579905327.80 151.5525 60.0021 32.0000 1.9953 1.9967 418.3900 418.7320 0.0512 -1.0000 -1.0000 3411675 1579905327.90 151.5525 60.0021 32.0000 1.9953 1.9967 418.1270 418.4693 0.0515 -1.0000 -1.0000 3411745 1579905328.00 151.5347 60.0021 32.0000 1.9946 1.9959 418.2021 418.5459 0.0515 -1.0000 -1.0000 3411815 1579905328.10 151.5280 60.0021 32.0000 1.9932 1.9945 418.1893 418.5324 0.0515 -1.0000 -1.0000 3411875 1579905328.20 151.5280 60.0021 32.0000 1.9933 1.9947 418.2987 418.6412 0.0514 -1.0000 -1.0000 3411935 1579905328.30 151.5280 60.0021 32.0000 1.9921 1.9934 418.4523 418.7951 0.0514 -1.0000 -1.0000 3412135 1579905328.40 151.5280 60.0021 32.0000 1.9931 1.9944 418.3873 418.7297 0.0514 -1.0000 -1.0000 3412195 1579905328.50 151.5280 60.0021 32.0000 1.9942 1.9955 418.5004 418.8417 0.0512 -1.0000 -1.0000 3412255 1579905328.60 151.6708 60.0021 32.0000 1.9932 1.9945 418.6100 418.9518 0.0513 -1.0000 -1.0000 3412335 1579905328.70 151.6708 60.0021 32.0000 1.9947 1.9961 418.5447 418.8881 0.0515 -1.0000 -1.0000 3412394 1579905328.80 151.6708 60.0021 32.0000 1.9951 1.9964 418.3687 418.7109 0.0513 -1.0000 -1.0000 3412834 1579905328.90 151.6708 60.0021 32.0000 1.9959 1.9972 418.1510 418.4935 0.0514 -1.0000 -1.0000 3412914 1579905329.00 151.6708 60.0021 32.0000 1.9958 1.9971 418.1632 418.5057 0.0514 -1.0000 -1.0000 3412974 1579905329.10 151.6708 60.0021 32.0000 1.9938 1.9952 418.3292 418.6720 0.0514 -1.0000 -1.0000 3413034 1579905329.20 151.3846 60.0021 32.0000 1.9949 1.9963 418.4951 418.8385 0.0515 -1.0000 -1.0000 3413104 1579905329.30 151.3846 60.0021 32.0000 1.9941 1.9955 418.5535 418.8961 0.0514 -1.0000 -1.0000 3413434 1579905329.40 151.3846 60.0021 32.0000 1.9928 1.9941 418.6143 418.9575 0.0514 -1.0000 -1.0000 3413514 1579905329.50 151.3846 60.0021 32.0000 1.9935 1.9949 418.3715 418.7143 0.0514 -1.0000 -1.0000 3413574 1579905329.60 151.3846 60.0021 32.0000 1.9941 1.9954 418.2401 418.5836 0.0516 -1.0000 -1.0000 3413634 1579905329.70 151.4271 60.0021 32.0000 1.9948 1.9962 418.4598 418.8035 0.0515 -1.0000 -1.0000 3413714 1579905329.80 151.5222 60.0023 32.0000 1.9951 1.9964 418.2832 418.6259 0.0514 -1.0000 -1.0000 3413774 1579905329.90 151.5222 60.0023 32.0000 1.9934 1.9948 418.3024 418.6463 0.0516 -1.0000 -1.0000 3413844 1579905330.00 151.5222 60.0023 32.0000 1.9936 1.9949 418.3609 418.7036 0.0513 -1.0000 -1.0000 3413914 1579905330.10 151.5222 60.0023 32.0000 1.9939 1.9952 418.2162 418.5598 0.0515 -1.0000 -1.0000 3413974 1579905330.20 151.5222 60.0023 32.0000 1.9938 1.9951 418.1938 418.5364 0.0514 -1.0000 -1.0000 3414044 1579905330.30 151.6064 60.0023 32.0000 1.9939 1.9952 418.0688 418.4104 0.0512 -1.0000 -1.0000 3414114 1579905330.40 151.6064 60.0023 32.0000 1.9935 1.9949 418.4240 418.7659 0.0513 -1.0000 -1.0000 3414184 1579905330.50 151.6064 60.0023 32.0000 1.9925 1.9939 418.3793 418.7218 0.0514 -1.0000 -1.0000 3414244 1579905330.60 151.6064 60.0023 32.0000 1.9931 1.9944 418.4351 418.7779 0.0514 -1.0000 -1.0000 3414324 1579905330.70 151.6064 60.0023 32.0000 1.9924 1.9937 418.5622 418.9044 0.0513 -1.0000 -1.0000 3414383 1579905330.80 151.5445 60.0023 32.0000 1.9937 1.9950 418.4847 418.8268 0.0513 -1.0000 -1.0000 3414823 1579905330.90 151.4350 60.0023 32.0000 1.9933 1.9946 418.4927 418.8343 0.0513 -1.0000 -1.0000 3414893 1579905331.00 151.4350 60.0023 32.0000 1.9934 1.9947 418.3991 418.7420 0.0514 -1.0000 -1.0000 3414953 1579905331.10 151.4350 60.0023 32.0000 1.9945 1.9959 418.3110 418.6548 0.0516 -1.0000 -1.0000 3415023 1579905331.20 151.4350 60.0023 32.0000 1.9942 1.9955 418.4264 418.7701 0.0515 -1.0000 -1.0000 3415093 1579905331.30 151.4350 60.0023 32.0000 1.9950 1.9964 418.2952 418.6375 0.0513 -1.0000 -1.0000 3415153 1579905331.40 151.4350 60.0023 32.0000 1.9934 1.9948 418.2203 418.5625 0.0514 -1.0000 -1.0000 3415393 1579905331.50 151.3961 60.0023 32.0000 1.9930 1.9944 418.3822 418.7251 0.0513 -1.0000 -1.0000 3415453 1579905331.60 151.3952 60.0023 32.0000 1.9933 1.9947 418.3690 418.7109 0.0514 -1.0000 -1.0000 3415523 1579905331.70 151.3952 60.0023 32.0000 1.9930 1.9943 418.4625 418.8054 0.0514 -1.0000 -1.0000 3415593 1579905331.80 151.3952 60.0023 32.0000 1.9945 1.9958 418.6222 418.9658 0.0515 -1.0000 -1.0000 3415663 1579905331.90 151.3952 60.0023 32.0000 1.9958 1.9971 418.4945 418.8371 0.0513 -1.0000 -1.0000 3415893 1579905332.00 151.3952 60.0023 32.0000 1.9962 1.9975 418.2412 418.5848 0.0515 -1.0000 -1.0000 3415963 1579905332.10 151.3390 60.0023 32.0000 1.9968 1.9982 418.1475 418.4898 0.0513 -1.0000 -1.0000 3416023 1579905332.20 151.3390 60.0023 32.0000 1.9956 1.9970 418.2523 418.5937 0.0512 -1.0000 -1.0000 3416093 1579905332.30 151.3390 60.0023 32.0000 1.9936 1.9950 418.4395 418.7826 0.0514 -1.0000 -1.0000 3416162 1579905332.40 151.3390 60.0023 32.0000 1.9945 1.9959 418.2813 418.6234 0.0513 -1.0000 -1.0000 3416442 1579905332.50 151.3390 60.0023 32.0000 1.9945 1.9959 418.4597 418.8023 0.0514 -1.0000 -1.0000 3416502 1579905332.60 151.6578 60.0023 32.0000 1.9957 1.9971 418.4662 418.8099 0.0515 -1.0000 -1.0000 3416572 1579905332.70 151.7038 60.0023 32.0000 1.9956 1.9969 418.4194 418.7612 0.0513 -1.0000 -1.0000 3416642 1579905332.80 151.7038 60.0023 32.0000 1.9953 1.9967 418.3023 418.6451 0.0514 -1.0000 -1.0000 3416702 1579905332.90 151.7038 60.0023 32.0000 1.9950 1.9964 418.0788 418.4215 0.0515 -1.0000 -1.0000 3416882 1579905333.00 151.7038 60.0023 32.0000 1.9944 1.9957 418.3261 418.6696 0.0515 -1.0000 -1.0000 3416952 1579905333.10 151.7038 60.0023 32.0000 1.9937 1.9950 418.3250 418.6679 0.0514 -1.0000 -1.0000 3417012 1579905333.20 151.6458 60.0023 32.0000 1.9946 1.9959 418.5115 418.8551 0.0515 -1.0000 -1.0000 3417082 1579905333.30 151.6458 60.0023 32.0000 1.9948 1.9962 418.5647 418.9074 0.0512 -1.0000 -1.0000 3417152 1579905333.40 151.6458 60.0023 32.0000 1.9947 1.9961 418.6295 418.9727 0.0515 -1.0000 -1.0000 3417892 1579905333.50 151.6458 60.0023 32.0000 1.9945 1.9958 418.4610 418.8045 0.0515 -1.0000 -1.0000 3417962 1579905333.60 151.6458 60.0023 32.0000 1.9963 1.9977 418.2430 418.5862 0.0515 -1.0000 -1.0000 3418022 1579905333.70 151.5750 60.0023 32.0000 1.9960 1.9973 418.3588 418.7014 0.0514 -1.0000 -1.0000 3418101 1579905333.80 151.4488 60.0023 32.0000 1.9953 1.9966 418.4226 418.7658 0.0515 -1.0000 -1.0000 3418171 1579905333.90 151.4488 60.0023 32.0000 1.9956 1.9970 418.5805 418.9235 0.0513 -1.0000 -1.0000 3418232 1579905334.00 151.4488 60.0023 32.0000 1.9949 1.9963 418.6385 418.9813 0.0514 -1.0000 -1.0000 3418301 1579905334.10 151.4488 60.0023 32.0000 1.9963 1.9976 418.2883 418.6319 0.0517 -1.0000 -1.0000 3418361 1579905334.20 151.4488 60.0023 32.0000 1.9963 1.9976 418.3732 418.7159 0.0513 -1.0000 -1.0000 3418431 1579905334.30 151.3533 60.0023 32.0000 1.9956 1.9969 418.1992 418.5422 0.0514 -1.0000 -1.0000 3418501 1579905334.40 151.3533 60.0023 32.0000 1.9974 1.9987 418.1439 418.4861 0.0514 -1.0000 -1.0000 3418591 1579905334.50 151.3533 60.0023 32.0000 1.9960 1.9974 418.1745 418.5181 0.0515 -1.0000 -1.0000 3418661 1579905334.60 151.3533 60.0023 32.0000 1.9928 1.9941 418.1608 418.5030 0.0513 -1.0000 -1.0000 3418731 1579905334.70 151.3533 60.0023 32.0000 1.9938 1.9951 418.1172 418.4593 0.0514 -1.0000 -1.0000 3418791 1579905334.80 151.5709 60.0020 32.0000 1.9944 1.9958 418.3141 418.6572 0.0514 -1.0000 -1.0000 3418851 1579905334.90 151.6434 60.0020 32.0000 1.9920 1.9934 418.4036 418.7458 0.0513 -1.0000 -1.0000 3418931 1579905335.00 151.6434 60.0020 32.0000 1.9927 1.9940 418.3393 418.6827 0.0515 -1.0000 -1.0000 3418991 1579905335.10 151.6434 60.0020 32.0000 1.9946 1.9960 418.2898 418.6323 0.0514 -1.0000 -1.0000 3419051 1579905335.20 151.6434 60.0020 32.0000 1.9949 1.9963 418.3406 418.6826 0.0513 -1.0000 -1.0000 3419131 1579905335.30 151.6434 60.0020 32.0000 1.9955 1.9968 418.2662 418.6079 0.0513 -1.0000 -1.0000 3419191 1579905335.40 151.6434 60.0020 32.0000 1.9953 1.9967 418.2658 418.6097 0.0517 -1.0000 -1.0000 3419671 1579905335.50 151.6434 60.0020 32.0000 1.9948 1.9962 418.2704 418.6135 0.0514 -1.0000 -1.0000 3419741 1579905335.60 151.6434 60.0020 32.0000 1.9931 1.9945 418.3591 418.7020 0.0514 -1.0000 -1.0000 3419811 1579905335.70 151.6434 60.0020 32.0000 1.9957 1.9970 418.4313 418.7743 0.0515 -1.0000 -1.0000 3419880 1579905335.80 151.6434 60.0020 32.0000 1.9938 1.9951 418.4161 418.7586 0.0513 -1.0000 -1.0000 3419941 1579905335.90 151.6434 60.0020 32.0000 1.9941 1.9954 418.5187 418.8612 0.0514 -1.0000 -1.0000 3420010 1579905336.00 151.4509 60.0020 32.0000 1.9936 1.9949 418.4928 418.8357 0.0514 -1.0000 -1.0000 3420080 1579905336.10 151.4459 60.0020 32.0000 1.9956 1.9970 418.5349 418.8775 0.0514 -1.0000 -1.0000 3420150 1579905336.20 151.4459 60.0020 32.0000 1.9960 1.9973 418.3397 418.6818 0.0513 -1.0000 -1.0000 3420220 1579905336.30 151.4459 60.0020 32.0000 1.9957 1.9970 418.1695 418.5122 0.0515 -1.0000 -1.0000 3420290 1579905336.40 151.4459 60.0020 32.0000 1.9953 1.9967 418.1698 418.5107 0.0512 -1.0000 -1.0000 3420360 1579905336.50 151.4459 60.0020 32.0000 1.9961 1.9975 418.1448 418.4893 0.0517 -1.0000 -1.0000 3420420 1579905336.60 151.5673 60.0020 32.0000 1.9953 1.9967 418.4053 418.7490 0.0515 -1.0000 -1.0000 3420490 1579905336.70 151.5794 60.0020 32.0000 1.9941 1.9954 418.3353 418.6778 0.0514 -1.0000 -1.0000 3420560 1579905336.80 151.5794 60.0020 32.0000 1.9935 1.9948 418.3868 418.7293 0.0513 -1.0000 -1.0000 3420620 1579905336.90 151.5794 60.0020 32.0000 1.9951 1.9965 418.2483 418.5901 0.0513 -1.0000 -1.0000 3420690 1579905337.00 151.5794 60.0020 32.0000 1.9937 1.9951 418.4309 418.7746 0.0515 -1.0000 -1.0000 3421120 1579905337.10 151.5794 60.0020 32.0000 1.9944 1.9958 418.5951 418.9387 0.0515 -1.0000 -1.0000 3421180 1579905337.20 151.5794 60.0020 32.0000 1.9955 1.9968 418.5165 418.8591 0.0513 -1.0000 -1.0000 3421260 1579905337.30 151.5794 60.0020 32.0000 1.9978 1.9992 418.2742 418.6157 0.0514 -1.0000 -1.0000 3421320 1579905337.40 151.5794 60.0020 32.0000 1.9955 1.9969 418.3498 418.6920 0.0512 -1.0000 -1.0000 3421390 1579905337.50 151.5794 60.0020 32.0000 1.9943 1.9957 418.3255 418.6675 0.0513 -1.0000 -1.0000 3421620 1579905337.60 151.3775 60.0020 32.0000 1.9953 1.9966 418.2896 418.6314 0.0513 -1.0000 -1.0000 3421710 1579905337.70 151.3775 60.0020 32.0000 1.9942 1.9955 418.6668 419.0083 0.0512 -1.0000 -1.0000 3421789 1579905337.80 151.3775 60.0020 32.0000 1.9942 1.9955 418.5564 418.8978 0.0513 -1.0000 -1.0000 3421850 1579905337.90 151.3775 60.0020 32.0000 1.9935 1.9948 418.3961 418.7386 0.0514 -1.0000 -1.0000 3421910 1579905338.00 151.3775 60.0020 32.0000 1.9939 1.9953 418.4406 418.7827 0.0513 -1.0000 -1.0000 3422099 1579905338.10 151.3775 60.0020 32.0000 1.9951 1.9964 418.1615 418.5032 0.0512 -1.0000 -1.0000 3422159 1579905338.20 151.3590 60.0020 32.0000 1.9954 1.9967 418.3655 418.7082 0.0515 -1.0000 -1.0000 3422219 1579905338.30 151.3098 60.0020 32.0000 1.9936 1.9949 418.2657 418.6076 0.0513 -1.0000 -1.0000 3422299 1579905338.40 151.3098 60.0020 32.0000 1.9932 1.9945 418.3050 418.6470 0.0513 -1.0000 -1.0000 3422359 1579905338.50 151.3098 60.0020 32.0000 1.9925 1.9939 418.2795 418.6221 0.0514 -1.0000 -1.0000 3423129 1579905338.60 151.3098 60.0020 32.0000 1.9927 1.9940 418.2960 418.6390 0.0514 -1.0000 -1.0000 3423199 1579905338.70 151.3098 60.0020 32.0000 1.9935 1.9948 418.2002 418.5424 0.0513 -1.0000 -1.0000 3423259 1579905338.80 151.3106 60.0020 32.0000 1.9950 1.9964 418.1762 418.5186 0.0514 -1.0000 -1.0000 3423329 1579905338.90 151.3106 60.0020 32.0000 1.9953 1.9966 418.3729 418.7148 0.0514 -1.0000 -1.0000 3423399 1579905339.00 151.3106 60.0020 32.0000 1.9940 1.9954 418.4222 418.7644 0.0512 -1.0000 -1.0000 3423459 1579905339.10 151.3106 60.0020 32.0000 1.9927 1.9940 418.3272 418.6697 0.0514 -1.0000 -1.0000 3423529 1579905339.20 151.3106 60.0020 32.0000 1.9922 1.9935 418.2599 418.6027 0.0514 -1.0000 -1.0000 3423619 1579905339.30 151.3106 60.0020 32.0000 1.9933 1.9947 418.2706 418.6131 0.0514 -1.0000 -1.0000 3423678 1579905339.40 151.5978 60.0020 32.0000 1.9939 1.9952 418.5005 418.8435 0.0514 -1.0000 -1.0000 3423758 1579905339.50 151.5978 60.0020 32.0000 1.9959 1.9972 418.3320 418.6744 0.0514 -1.0000 -1.0000 3423818 1579905339.60 151.5978 60.0020 32.0000 1.9951 1.9965 418.4388 418.7817 0.0514 -1.0000 -1.0000 3423878 1579905339.70 151.5978 60.0020 32.0000 1.9948 1.9961 418.2210 418.5621 0.0513 -1.0000 -1.0000 3423949 1579905339.80 151.5978 60.0020 32.0000 1.9946 1.9959 418.1800 418.5226 0.0514 -1.0000 -1.0000 3424008 1579905339.90 151.3261 60.0030 32.0000 1.9962 1.9975 418.3009 418.6427 0.0512 -1.0000 -1.0000 3424078 1579905340.00 151.3261 60.0030 32.0000 1.9942 1.9955 418.0950 418.4372 0.0514 -1.0000 -1.0000 3424148 1579905340.10 151.3261 60.0030 32.0000 1.9946 1.9959 418.2922 418.6353 0.0515 -1.0000 -1.0000 3424618 1579905340.20 151.3261 60.0030 32.0000 1.9942 1.9955 418.1578 418.5004 0.0514 -1.0000 -1.0000 3424678 1579905340.30 151.3261 60.0030 32.0000 1.9927 1.9940 418.2053 418.5485 0.0514 -1.0000 -1.0000 3424748 1579905340.40 151.3261 60.0030 32.0000 1.9927 1.9940 418.2805 418.6237 0.0516 -1.0000 -1.0000 3424818 1579905340.50 151.3261 60.0030 32.0000 1.9930 1.9944 418.1621 418.5038 0.0514 -1.0000 -1.0000 3424878 1579905340.60 151.3261 60.0030 32.0000 1.9942 1.9956 418.3835 418.7270 0.0515 -1.0000 -1.0000 3424948 1579905340.70 151.3261 60.0030 32.0000 1.9933 1.9947 418.2676 418.6093 0.0512 -1.0000 -1.0000 3425018 1579905340.80 151.3261 60.0030 32.0000 1.9925 1.9938 418.3078 418.6512 0.0515 -1.0000 -1.0000 3425078 1579905340.90 151.3261 60.0030 32.0000 1.9922 1.9935 418.2488 418.5914 0.0513 -1.0000 -1.0000 3425148 1579905341.00 151.4502 60.0030 32.0000 1.9935 1.9948 418.2912 418.6335 0.0513 -1.0000 -1.0000 3425218 1579905341.10 151.4502 60.0030 32.0000 1.9925 1.9938 418.2899 418.6324 0.0514 -1.0000 -1.0000 3425278 1579905341.20 151.4502 60.0030 32.0000 1.9945 1.9959 418.4203 418.7638 0.0515 -1.0000 -1.0000 3425348 1579905341.30 151.4502 60.0030 32.0000 1.9943 1.9957 418.4603 418.8022 0.0514 -1.0000 -1.0000 3425408 1579905341.40 151.4502 60.0030 32.0000 1.9949 1.9963 418.2129 418.5561 0.0515 -1.0000 -1.0000 3425488 1579905341.50 151.4502 60.0030 32.0000 1.9956 1.9970 418.2749 418.6171 0.0513 -1.0000 -1.0000 3425547 1579905341.60 151.5262 60.0030 32.0000 1.9954 1.9967 418.2448 418.5853 0.0512 -1.0000 -1.0000 3425608 1579905341.70 151.6354 60.0030 32.0000 1.9946 1.9960 418.3658 418.7082 0.0514 -1.0000 -1.0000 3425677 1579905341.80 151.6354 60.0030 32.0000 1.9944 1.9957 418.3932 418.7342 0.0512 -1.0000 -1.0000 3425747 1579905341.90 151.6354 60.0030 32.0000 1.9936 1.9950 418.3698 418.7129 0.0515 -1.0000 -1.0000 3425807 1579905342.00 151.6354 60.0030 32.0000 1.9942 1.9956 418.4820 418.8257 0.0515 -1.0000 -1.0000 3425887 1579905342.10 151.6354 60.0030 32.0000 1.9941 1.9954 418.4193 418.7628 0.0515 -1.0000 -1.0000 3425947 1579905342.20 151.6354 60.0030 32.0000 1.9945 1.9958 418.4605 418.8030 0.0514 -1.0000 -1.0000 3426007 1579905342.30 151.6354 60.0030 32.0000 1.9938 1.9952 418.3708 418.7134 0.0514 -1.0000 -1.0000 3426077 1579905342.40 151.6354 60.0030 32.0000 1.9946 1.9959 418.4108 418.7532 0.0513 -1.0000 -1.0000 3426147 1579905342.50 151.6354 60.0030 32.0000 1.9954 1.9968 418.2381 418.5789 0.0511 -1.0000 -1.0000 3426207 1579905342.60 151.6354 60.0030 32.0000 1.9950 1.9964 418.2855 418.6279 0.0514 -1.0000 -1.0000 3426637 1579905342.70 151.6354 60.0030 32.0000 1.9953 1.9967 418.4978 418.8402 0.0513 -1.0000 -1.0000 3426697 1579905342.80 151.7756 60.0030 32.0000 1.9942 1.9956 418.6020 418.9444 0.0513 -1.0000 -1.0000 3426757 1579905342.90 151.7756 60.0030 32.0000 1.9950 1.9964 418.5083 418.8516 0.0515 -1.0000 -1.0000 3426827 1579905343.00 151.7756 60.0030 32.0000 1.9959 1.9972 418.3216 418.6648 0.0514 -1.0000 -1.0000 3426897 1579905343.10 151.7756 60.0030 32.0000 1.9953 1.9966 418.1783 418.5197 0.0512 -1.0000 -1.0000 3427117 1579905343.20 151.7756 60.0030 32.0000 1.9941 1.9955 418.3355 418.6780 0.0514 -1.0000 -1.0000 3427197 1579905343.30 151.3084 60.0030 32.0000 1.9948 1.9961 418.4122 418.7555 0.0515 -1.0000 -1.0000 3427257 1579905343.40 151.3084 60.0030 32.0000 1.9937 1.9950 418.4164 418.7596 0.0514 -1.0000 -1.0000 3427327 1579905343.50 151.3084 60.0030 32.0000 1.9927 1.9940 418.2967 418.6390 0.0513 -1.0000 -1.0000 3427396 1579905343.60 151.3084 60.0030 32.0000 1.9919 1.9933 418.3318 418.6745 0.0514 -1.0000 -1.0000 3427617 1579905343.70 151.3084 60.0030 32.0000 1.9924 1.9938 418.3413 418.6837 0.0513 -1.0000 -1.0000 3427686 1579905343.80 151.3342 60.0030 32.0000 1.9937 1.9950 418.2400 418.5840 0.0514 -1.0000 -1.0000 3427756 1579905343.90 151.4581 60.0030 32.0000 1.9940 1.9953 418.2769 418.6201 0.0514 -1.0000 -1.0000 3427816 1579905344.00 151.4581 60.0030 32.0000 1.9945 1.9958 418.2805 418.6226 0.0513 -1.0000 -1.0000 3427896 1579905344.10 151.4581 60.0030 32.0000 1.9927 1.9940 418.3029 418.6461 0.0515 -1.0000 -1.0000 3427956 1579905344.20 151.4581 60.0030 32.0000 1.9942 1.9955 418.3167 418.6598 0.0515 -1.0000 -1.0000 3428076 1579905344.30 151.4581 60.0030 32.0000 1.9960 1.9973 418.4902 418.8324 0.0513 -1.0000 -1.0000 3428156 1579905344.40 151.4767 60.0030 32.0000 1.9940 1.9954 418.3195 418.6625 0.0514 -1.0000 -1.0000 3428216 1579905344.50 151.4767 60.0030 32.0000 1.9939 1.9952 418.3303 418.6715 0.0512 -1.0000 -1.0000 3428276 1579905344.60 151.4767 60.0030 32.0000 1.9943 1.9956 418.3602 418.7030 0.0514 -1.0000 -1.0000 3428356 1579905344.70 151.4767 60.0030 32.0000 1.9939 1.9953 418.1895 418.5319 0.0513 -1.0000 -1.0000 3428416 1579905344.80 151.4767 60.0030 32.0000 1.9960 1.9974 418.1441 418.4854 0.0512 -1.0000 -1.0000 3428476 1579905344.90 151.4767 60.0030 32.0000 1.9957 1.9971 418.2146 418.5575 0.0514 -1.0000 -1.0000 3428546 1579905345.00 151.3491 60.0023 32.0000 1.9945 1.9958 418.3788 418.7210 0.0513 -1.0000 -1.0000 3428616 1579905345.10 151.3467 60.0023 32.0000 1.9944 1.9957 418.6110 418.9536 0.0514 -1.0000 -1.0000 3428676 1579905345.20 151.3467 60.0023 32.0000 1.9950 1.9964 418.5567 418.8998 0.0515 -1.0000 -1.0000 3429186 1579905345.30 151.3467 60.0023 32.0000 1.9939 1.9952 418.6100 418.9534 0.0515 -1.0000 -1.0000 3429256 1579905345.40 151.3467 60.0023 32.0000 1.9945 1.9958 418.4573 418.7997 0.0513 -1.0000 -1.0000 3429326 1579905345.50 151.3467 60.0023 32.0000 1.9954 1.9968 418.4445 418.7868 0.0513 -1.0000 -1.0000 3429385 1579905345.60 151.3467 60.0023 32.0000 1.9962 1.9975 418.3130 418.6561 0.0515 -1.0000 -1.0000 3429455 1579905345.70 151.5069 60.0023 32.0000 1.9956 1.9970 418.2872 418.6301 0.0514 -1.0000 -1.0000 3429695 1579905345.80 151.5069 60.0023 32.0000 1.9935 1.9949 418.6503 418.9931 0.0514 -1.0000 -1.0000 3429765 1579905345.90 151.5069 60.0023 32.0000 1.9942 1.9955 418.5247 418.8678 0.0515 -1.0000 -1.0000 3429825 1579905346.00 151.5069 60.0023 32.0000 1.9947 1.9960 418.4012 418.7444 0.0514 -1.0000 -1.0000 3429905 1579905346.10 151.5069 60.0023 32.0000 1.9950 1.9963 418.1371 418.4795 0.0514 -1.0000 -1.0000 3429965 1579905346.20 151.7465 60.0023 32.0000 1.9955 1.9969 418.1928 418.5363 0.0515 -1.0000 -1.0000 3430025 1579905346.30 151.7465 60.0023 32.0000 1.9952 1.9965 418.2662 418.6093 0.0514 -1.0000 -1.0000 3430105 1579905346.40 151.7465 60.0023 32.0000 1.9947 1.9960 418.6489 418.9917 0.0514 -1.0000 -1.0000 3430165 1579905346.50 151.7465 60.0023 32.0000 1.9948 1.9962 418.5450 418.8883 0.0514 -1.0000 -1.0000 3430225 1579905346.60 151.7465 60.0023 32.0000 1.9932 1.9945 418.5011 418.8444 0.0516 -1.0000 -1.0000 3430295 1579905346.70 151.7173 60.0023 32.0000 1.9943 1.9957 418.4067 418.7497 0.0514 -1.0000 -1.0000 3430395 1579905346.80 151.5764 60.0023 32.0000 1.9973 1.9987 418.4314 418.7750 0.0515 -1.0000 -1.0000 3430455 1579905346.90 151.5764 60.0023 32.0000 1.9965 1.9978 418.5413 418.8850 0.0515 -1.0000 -1.0000 3430535 1579905347.00 151.5764 60.0023 32.0000 1.9931 1.9945 418.4950 418.8378 0.0514 -1.0000 -1.0000 3430595 1579905347.10 151.5764 60.0023 32.0000 1.9926 1.9940 418.4656 418.8093 0.0515 -1.0000 -1.0000 3430655 1579905347.20 151.5764 60.0023 32.0000 1.9938 1.9952 418.4149 418.7583 0.0515 -1.0000 -1.0000 3430895 1579905347.30 151.4919 60.0023 32.0000 1.9954 1.9967 418.4178 418.7604 0.0514 -1.0000 -1.0000 3430955 1579905347.40 151.4919 60.0023 32.0000 1.9955 1.9969 418.2329 418.5761 0.0515 -1.0000 -1.0000 3431025 1579905347.50 151.4919 60.0023 32.0000 1.9950 1.9964 418.1648 418.5087 0.0516 -1.0000 -1.0000 3431095 1579905347.60 151.4919 60.0023 32.0000 1.9946 1.9960 418.1116 418.4544 0.0514 -1.0000 -1.0000 3431155 1579905347.70 151.4919 60.0023 32.0000 1.9950 1.9963 418.1411 418.4835 0.0513 -1.0000 -1.0000 3431225 1579905347.80 151.3922 60.0023 32.0000 1.9938 1.9952 418.1238 418.4665 0.0514 -1.0000 -1.0000 3431454 1579905347.90 151.3174 60.0023 32.0000 1.9938 1.9952 418.0982 418.4404 0.0514 -1.0000 -1.0000 3431515 1579905348.00 151.3174 60.0023 32.0000 1.9917 1.9930 418.2538 418.5966 0.0514 -1.0000 -1.0000 3431584 1579905348.10 151.3174 60.0023 32.0000 1.9922 1.9935 418.3084 418.6508 0.0514 -1.0000 -1.0000 3431674 1579905348.20 151.3174 60.0023 32.0000 1.9924 1.9938 418.4155 418.7584 0.0514 -1.0000 -1.0000 3431744 1579905348.30 151.3174 60.0023 32.0000 1.9938 1.9951 418.4054 418.7488 0.0515 -1.0000 -1.0000 3431924 1579905348.40 151.4454 60.0023 32.0000 1.9940 1.9953 418.5318 418.8745 0.0515 -1.0000 -1.0000 3431984 1579905348.50 151.4454 60.0023 32.0000 1.9950 1.9964 418.5407 418.8847 0.0515 -1.0000 -1.0000 3432054 1579905348.60 151.4454 60.0023 32.0000 1.9938 1.9952 418.4125 418.7558 0.0515 -1.0000 -1.0000 3432124 1579905348.70 151.4454 60.0023 32.0000 1.9958 1.9971 418.5032 418.8457 0.0514 -1.0000 -1.0000 3432184 1579905348.80 151.4454 60.0023 32.0000 1.9953 1.9966 418.3940 418.7363 0.0513 -1.0000 -1.0000 3433144 1579905348.90 151.6246 60.0023 32.0000 1.9965 1.9979 418.3136 418.6570 0.0515 -1.0000 -1.0000 3433214 1579905349.00 151.6411 60.0023 32.0000 1.9957 1.9970 418.2823 418.6251 0.0514 -1.0000 -1.0000 3433273 1579905349.10 151.6411 60.0023 32.0000 1.9946 1.9960 418.5665 418.9090 0.0513 -1.0000 -1.0000 3433344 1579905349.20 151.6411 60.0023 32.0000 1.9949 1.9962 418.6302 418.9752 0.0516 -1.0000 -1.0000 3433413 1579905349.30 151.6411 60.0023 32.0000 1.9948 1.9961 418.4481 418.7911 0.0515 -1.0000 -1.0000 3433473 1579905349.40 151.6351 60.0023 32.0000 1.9950 1.9963 418.3485 418.6916 0.0514 -1.0000 -1.0000 3433553 1579905349.50 151.4206 60.0023 32.0000 1.9945 1.9958 418.2304 418.5732 0.0514 -1.0000 -1.0000 3433613 1579905349.60 151.4206 60.0023 32.0000 1.9934 1.9947 418.2592 418.6007 0.0512 -1.0000 -1.0000 3433673 1579905349.70 151.4206 60.0023 32.0000 1.9945 1.9958 418.1939 418.5375 0.0515 -1.0000 -1.0000 3433743 1579905349.80 151.4206 60.0023 32.0000 1.9938 1.9952 418.0805 418.4234 0.0515 -1.0000 -1.0000 3433813 1579905349.90 151.4206 60.0023 32.0000 1.9948 1.9961 418.2883 418.6312 0.0514 -1.0000 -1.0000 3433873 1579905350.00 151.3751 60.0023 32.0000 1.9943 1.9957 418.2079 418.5509 0.0514 -1.0000 -1.0000 3433943 1579905350.10 151.3751 60.0023 32.0000 1.9930 1.9944 418.3292 418.6715 0.0513 -1.0000 -1.0000 3434003 1579905350.20 151.3751 60.0023 32.0000 1.9914 1.9928 418.2777 418.6205 0.0515 -1.0000 -1.0000 3434073 1579905350.30 151.3751 60.0023 32.0000 1.9918 1.9932 418.1636 418.5068 0.0515 -1.0000 -1.0000 3434663 1579905350.40 151.3751 60.0023 32.0000 1.9924 1.9937 418.4046 418.7470 0.0513 -1.0000 -1.0000 3434723 1579905350.50 151.3751 60.0023 32.0000 1.9941 1.9954 418.3529 418.6956 0.0515 -1.0000 -1.0000 3434793 1579905350.60 151.4638 60.0023 32.0000 1.9931 1.9944 418.3578 418.7011 0.0515 -1.0000 -1.0000 3434902 1579905350.70 151.4638 60.0023 32.0000 1.9948 1.9962 418.3811 418.7243 0.0514 -1.0000 -1.0000 3434963 1579905350.80 151.4638 60.0023 32.0000 1.9944 1.9958 418.4272 418.7702 0.0514 -1.0000 -1.0000 3435033 1579905350.90 151.4638 60.0023 32.0000 1.9944 1.9957 418.3324 418.6742 0.0513 -1.0000 -1.0000 3435103 1579905351.00 151.4638 60.0023 32.0000 1.9937 1.9950 418.2018 418.5440 0.0513 -1.0000 -1.0000 3435162 1579905351.10 151.4638 60.0023 32.0000 1.9949 1.9963 418.2370 418.5793 0.0514 -1.0000 -1.0000 3435223 1579905351.20 151.4680 60.0023 32.0000 1.9965 1.9978 418.2475 418.5904 0.0514 -1.0000 -1.0000 3435302 1579905351.30 151.4715 60.0023 32.0000 1.9933 1.9946 418.5636 418.9055 0.0512 -1.0000 -1.0000 3435392 1579905351.40 151.4715 60.0023 32.0000 1.9932 1.9946 418.7025 419.0467 0.0515 -1.0000 -1.0000 3435482 1579905351.50 151.4715 60.0023 32.0000 1.9943 1.9957 418.3926 418.7344 0.0513 -1.0000 -1.0000 3435542 1579905351.60 151.4715 60.0023 32.0000 1.9957 1.9970 418.2154 418.5568 0.0512 -1.0000 -1.0000 3435612 1579905351.70 151.4715 60.0023 32.0000 1.9944 1.9958 418.2741 418.6168 0.0514 -1.0000 -1.0000 3435682 1579905351.80 151.3942 60.0023 32.0000 1.9923 1.9936 418.3983 418.7418 0.0516 -1.0000 -1.0000 3435742 1579905351.90 151.3942 60.0023 32.0000 1.9935 1.9948 418.6153 418.9581 0.0513 -1.0000 -1.0000 3436112 1579905352.00 151.3942 60.0023 32.0000 1.9946 1.9959 418.4952 418.8377 0.0514 -1.0000 -1.0000 3436182 1579905352.10 151.3942 60.0023 32.0000 1.9936 1.9950 418.4639 418.8071 0.0514 -1.0000 -1.0000 3436262 1579905352.20 151.7896 60.0023 32.0000 1.9924 1.9938 418.4581 418.8013 0.0514 -1.0000 -1.0000 3436322 1579905352.30 151.7896 60.0023 32.0000 1.9930 1.9943 418.3224 418.6650 0.0514 -1.0000 -1.0000 3436392 1579905352.40 151.7896 60.0023 32.0000 1.9942 1.9955 418.1366 418.4791 0.0513 -1.0000 -1.0000 3436452 1579905352.50 151.7896 60.0023 32.0000 1.9960 1.9974 418.3044 418.6472 0.0514 -1.0000 -1.0000 3436522 1579905352.60 151.7896 60.0023 32.0000 1.9957 1.9970 418.4057 418.7479 0.0513 -1.0000 -1.0000 3436592 1579905352.70 151.7896 60.0023 32.0000 1.9946 1.9959 418.4472 418.7891 0.0513 -1.0000 -1.0000 3436652 1579905352.80 151.7764 60.0023 32.0000 1.9931 1.9945 418.2603 418.6033 0.0514 -1.0000 -1.0000 3436712 1579905352.90 151.4093 60.0023 32.0000 1.9939 1.9953 418.1756 418.5177 0.0513 -1.0000 -1.0000 3436791 1579905353.00 151.4093 60.0023 32.0000 1.9939 1.9952 418.4648 418.8080 0.0515 -1.0000 -1.0000 3436851 1579905353.10 151.4093 60.0023 32.0000 1.9933 1.9946 418.4364 418.7787 0.0512 -1.0000 -1.0000 3436912 1579905353.20 151.4093 60.0023 32.0000 1.9937 1.9951 418.2530 418.5967 0.0517 -1.0000 -1.0000 3436981 1579905353.30 151.4093 60.0023 32.0000 1.9935 1.9949 418.4615 418.8039 0.0513 -1.0000 -1.0000 3437051 1579905353.40 151.4160 60.0023 32.0000 1.9928 1.9941 418.3691 418.7111 0.0513 -1.0000 -1.0000 3437441 1579905353.50 151.4417 60.0023 32.0000 1.9933 1.9946 418.1291 418.4716 0.0515 -1.0000 -1.0000 3437501 1579905353.60 151.4417 60.0023 32.0000 1.9945 1.9958 418.3897 418.7327 0.0514 -1.0000 -1.0000 3437561 1579905353.70 151.4417 60.0023 32.0000 1.9938 1.9951 418.1693 418.5119 0.0514 -1.0000 -1.0000 3437631 1579905353.80 151.4417 60.0023 32.0000 1.9953 1.9967 418.1661 418.5092 0.0514 -1.0000 -1.0000 3437701 1579905353.90 151.4417 60.0023 32.0000 1.9960 1.9974 418.1599 418.5016 0.0513 -1.0000 -1.0000 3437881 1579905354.00 151.3930 60.0023 32.0000 1.9961 1.9975 418.0698 418.4113 0.0513 -1.0000 -1.0000 3437951 1579905354.10 151.3930 60.0023 32.0000 1.9952 1.9965 418.1487 418.4912 0.0514 -1.0000 -1.0000 3438011 1579905354.20 151.3930 60.0023 32.0000 1.9945 1.9958 418.2837 418.6264 0.0514 -1.0000 -1.0000 3438081 1579905354.30 151.3930 60.0023 32.0000 1.9932 1.9945 418.2983 418.6399 0.0512 -1.0000 -1.0000 3438151 1579905354.40 151.3930 60.0023 32.0000 1.9929 1.9943 418.3476 418.6898 0.0513 -1.0000 -1.0000 3438211 1579905354.50 151.3930 60.0023 32.0000 1.9937 1.9951 418.4568 418.7991 0.0514 -1.0000 -1.0000 3438281 1579905354.60 151.5479 60.0018 32.0000 1.9959 1.9972 418.4369 418.7807 0.0516 -1.0000 -1.0000 3438351 1579905354.70 151.5479 60.0018 32.0000 1.9956 1.9970 418.2953 418.6380 0.0514 -1.0000 -1.0000 3438411 1579905354.80 151.5479 60.0018 32.0000 1.9961 1.9974 418.1348 418.4774 0.0514 -1.0000 -1.0000 3438481 1579905354.90 151.5479 60.0018 32.0000 1.9964 1.9978 418.4816 418.8245 0.0514 -1.0000 -1.0000 3438860 1579905355.00 151.5479 60.0018 32.0000 1.9944 1.9957 418.4983 418.8415 0.0514 -1.0000 -1.0000 3438931 1579905355.10 151.5479 60.0018 32.0000 1.9931 1.9945 418.5890 418.9319 0.0514 -1.0000 -1.0000 3438990 1579905355.20 151.4961 60.0018 32.0000 1.9950 1.9963 418.3777 418.7198 0.0513 -1.0000 -1.0000 3439060 1579905355.30 151.4961 60.0018 32.0000 1.9948 1.9962 418.0783 418.4208 0.0514 -1.0000 -1.0000 3439120 1579905355.40 151.4961 60.0018 32.0000 1.9925 1.9939 418.1032 418.4452 0.0513 -1.0000 -1.0000 3439200 1579905355.50 151.4961 60.0018 32.0000 1.9948 1.9961 418.2799 418.6228 0.0514 -1.0000 -1.0000 3439680 1579905355.60 151.4961 60.0018 32.0000 1.9948 1.9962 418.5261 418.8678 0.0513 -1.0000 -1.0000 3439750 1579905355.70 151.4961 60.0018 32.0000 1.9945 1.9958 418.5340 418.8755 0.0511 -1.0000 -1.0000 3439820 1579905355.80 151.6362 60.0018 32.0000 1.9949 1.9962 418.3831 418.7259 0.0514 -1.0000 -1.0000 3439880 1579905355.90 151.6362 60.0018 32.0000 1.9960 1.9973 418.2701 418.6137 0.0516 -1.0000 -1.0000 3439950 1579905356.00 151.6362 60.0018 32.0000 1.9965 1.9979 418.4576 418.8004 0.0513 -1.0000 -1.0000 3440020 1579905356.10 151.6362 60.0018 32.0000 1.9943 1.9956 418.1803 418.5235 0.0515 -1.0000 -1.0000 3440080 1579905356.20 151.6362 60.0018 32.0000 1.9929 1.9943 418.3385 418.6808 0.0513 -1.0000 -1.0000 3440140 1579905356.30 151.5334 60.0018 32.0000 1.9947 1.9960 418.5694 418.9136 0.0516 -1.0000 -1.0000 3440220 1579905356.40 151.4039 60.0018 32.0000 1.9944 1.9957 418.4480 418.7918 0.0515 -1.0000 -1.0000 3440280 1579905356.50 151.4039 60.0018 32.0000 1.9912 1.9926 418.3522 418.6947 0.0514 -1.0000 -1.0000 3440400 1579905356.60 151.4039 60.0018 32.0000 1.9931 1.9945 418.1773 418.5193 0.0513 -1.0000 -1.0000 3440480 1579905356.70 151.4039 60.0018 32.0000 1.9940 1.9953 418.3033 418.6460 0.0514 -1.0000 -1.0000 3440540 1579905356.80 151.5041 60.0018 32.0000 1.9956 1.9970 418.1695 418.5107 0.0511 -1.0000 -1.0000 3440600 1579905356.90 151.6668 60.0018 32.0000 1.9936 1.9949 418.0277 418.3695 0.0513 -1.0000 -1.0000 3440669 1579905357.00 151.6668 60.0018 32.0000 1.9948 1.9961 418.1874 418.5299 0.0514 -1.0000 -1.0000 3440899 1579905357.10 151.6668 60.0018 32.0000 1.9949 1.9963 418.4059 418.7491 0.0515 -1.0000 -1.0000 3440959 1579905357.20 151.6668 60.0018 32.0000 1.9950 1.9963 418.6639 419.0071 0.0514 -1.0000 -1.0000 3441029 1579905357.30 151.6668 60.0018 32.0000 1.9954 1.9967 418.5768 418.9195 0.0515 -1.0000 -1.0000 3441099 1579905357.40 151.5386 60.0018 32.0000 1.9937 1.9951 418.4129 418.7561 0.0514 -1.0000 -1.0000 3441169 1579905357.50 151.4985 60.0018 32.0000 1.9935 1.9948 418.2636 418.6061 0.0514 -1.0000 -1.0000 3442209 1579905357.60 151.4985 60.0018 32.0000 1.9955 1.9969 418.3570 418.6997 0.0514 -1.0000 -1.0000 3442279 1579905357.70 151.4985 60.0018 32.0000 1.9933 1.9947 418.3465 418.6895 0.0514 -1.0000 -1.0000 3442349 1579905357.80 151.4985 60.0018 32.0000 1.9936 1.9949 418.2315 418.5746 0.0516 -1.0000 -1.0000 3442409 1579905357.90 151.4985 60.0018 32.0000 1.9949 1.9962 418.2374 418.5806 0.0514 -1.0000 -1.0000 3442478 1579905358.00 151.6114 60.0018 32.0000 1.9954 1.9967 418.1813 418.5246 0.0515 -1.0000 -1.0000 3442549 1579905358.10 151.6114 60.0018 32.0000 1.9961 1.9975 418.2309 418.5743 0.0516 -1.0000 -1.0000 3442609 1579905358.20 151.6114 60.0018 32.0000 1.9935 1.9949 418.5161 418.8594 0.0514 -1.0000 -1.0000 3442678 1579905358.30 151.6114 60.0018 32.0000 1.9932 1.9946 418.4509 418.7929 0.0513 -1.0000 -1.0000 3442748 1579905358.40 151.6114 60.0018 32.0000 1.9924 1.9938 418.5066 418.8497 0.0514 -1.0000 -1.0000 3442808 1579905358.50 151.2712 60.0018 32.0000 1.9946 1.9959 418.3288 418.6726 0.0515 -1.0000 -1.0000 3442878 1579905358.60 151.2712 60.0018 32.0000 1.9944 1.9958 418.2156 418.5571 0.0512 -1.0000 -1.0000 3442958 1579905358.70 151.2712 60.0018 32.0000 1.9935 1.9948 418.2428 418.5841 0.0512 -1.0000 -1.0000 3443018 1579905358.80 151.2712 60.0018 32.0000 1.9940 1.9954 418.1347 418.4771 0.0514 -1.0000 -1.0000 3443078 1579905358.90 151.2712 60.0018 32.0000 1.9933 1.9947 418.2406 418.5830 0.0513 -1.0000 -1.0000 3443158 1579905359.00 151.2820 60.0018 32.0000 1.9951 1.9965 418.3091 418.6516 0.0515 -1.0000 -1.0000 3443218 1579905359.10 151.6277 60.0012 32.0000 1.9942 1.9956 418.3868 418.7294 0.0513 -1.0000 -1.0000 3443278 1579905359.20 151.6277 60.0012 32.0000 1.9943 1.9957 418.5384 418.8804 0.0513 -1.0000 -1.0000 3443348 1579905359.30 151.6277 60.0012 32.0000 1.9947 1.9961 418.4947 418.8373 0.0514 -1.0000 -1.0000 3443418 1579905359.40 151.6277 60.0012 32.0000 1.9933 1.9946 418.5020 418.8451 0.0514 -1.0000 -1.0000 3443488 1579905359.50 151.6277 60.0012 32.0000 1.9928 1.9941 418.3727 418.7153 0.0514 -1.0000 -1.0000 3443548 1579905359.60 151.6277 60.0012 32.0000 1.9938 1.9952 418.4666 418.8096 0.0514 -1.0000 -1.0000 3443608 1579905359.70 151.6277 60.0012 32.0000 1.9954 1.9968 418.2435 418.5858 0.0514 -1.0000 -1.0000 3443688 1579905359.80 151.6277 60.0012 32.0000 1.9951 1.9965 418.2297 418.5725 0.0514 -1.0000 -1.0000 3443748 1579905359.90 151.6277 60.0012 32.0000 1.9960 1.9973 418.0734 418.4163 0.0515 -1.0000 -1.0000 3443818 1579905360.00 151.6277 60.0012 32.0000 1.9947 1.9960 418.4004 418.7434 0.0514 -1.0000 -1.0000 3443888 1579905360.10 151.6277 60.0012 32.0000 1.9932 1.9945 418.5045 418.8476 0.0515 -1.0000 -1.0000 3444518 1579905360.20 151.6277 60.0012 32.0000 1.9933 1.9946 418.4472 418.7907 0.0515 -1.0000 -1.0000 3444577 1579905360.30 151.8517 60.0012 32.0000 1.9940 1.9954 418.3225 418.6665 0.0516 -1.0000 -1.0000 3444657 1579905360.40 151.8517 60.0012 32.0000 1.9937 1.9950 418.2566 418.6001 0.0515 -1.0000 -1.0000 3444717 1579905360.50 151.8517 60.0012 32.0000 1.9954 1.9968 418.1763 418.5187 0.0513 -1.0000 -1.0000 3444777 1579905360.60 151.8517 60.0012 32.0000 1.9964 1.9977 418.2609 418.6025 0.0513 -1.0000 -1.0000 3444857 1579905360.70 151.8517 60.0012 32.0000 1.9952 1.9965 418.2711 418.6130 0.0513 -1.0000 -1.0000 3444927 1579905360.80 151.5843 60.0012 32.0000 1.9952 1.9966 418.2034 418.5460 0.0514 -1.0000 -1.0000 3444987 1579905360.90 151.5299 60.0012 32.0000 1.9944 1.9958 418.4527 418.7954 0.0514 -1.0000 -1.0000 3445057 1579905361.00 151.5299 60.0012 32.0000 1.9934 1.9947 418.4692 418.8125 0.0515 -1.0000 -1.0000 3445127 1579905361.10 151.5299 60.0012 32.0000 1.9933 1.9946 418.3382 418.6811 0.0514 -1.0000 -1.0000 3445187 1579905361.20 151.5299 60.0012 32.0000 1.9941 1.9954 418.4150 418.7570 0.0513 -1.0000 -1.0000 3445257 1579905361.30 151.5299 60.0012 32.0000 1.9946 1.9959 418.2194 418.5612 0.0513 -1.0000 -1.0000 3445327 1579905361.40 151.3159 60.0012 32.0000 1.9943 1.9956 418.2530 418.5957 0.0514 -1.0000 -1.0000 3445397 1579905361.50 151.3159 60.0012 32.0000 1.9942 1.9956 418.1884 418.5306 0.0513 -1.0000 -1.0000 3445457 1579905361.60 151.3159 60.0012 32.0000 1.9957 1.9970 418.2208 418.5633 0.0514 -1.0000 -1.0000 3445637 1579905361.70 151.3159 60.0012 32.0000 1.9954 1.9967 418.3593 418.7025 0.0514 -1.0000 -1.0000 3445707 1579905361.80 151.3159 60.0012 32.0000 1.9942 1.9955 418.2931 418.6355 0.0514 -1.0000 -1.0000 3445767 1579905361.90 151.3159 60.0012 32.0000 1.9937 1.9950 418.4802 418.8229 0.0514 -1.0000 -1.0000 3445837 1579905362.00 151.3159 60.0012 32.0000 1.9935 1.9949 418.5210 418.8640 0.0513 -1.0000 -1.0000 3445907 1579905362.10 151.3159 60.0012 32.0000 1.9928 1.9941 418.4755 418.8177 0.0513 -1.0000 -1.0000 3446347 1579905362.20 151.3159 60.0012 32.0000 1.9929 1.9943 418.4154 418.7570 0.0512 -1.0000 -1.0000 3446417 1579905362.30 151.3159 60.0012 32.0000 1.9969 1.9982 418.1488 418.4904 0.0513 -1.0000 -1.0000 3446486 1579905362.40 151.3750 60.0012 32.0000 1.9956 1.9970 418.1476 418.4890 0.0512 -1.0000 -1.0000 3446546 1579905362.50 151.5374 60.0012 32.0000 1.9951 1.9964 418.1222 418.4644 0.0513 -1.0000 -1.0000 3446606 1579905362.60 151.5374 60.0012 32.0000 1.9952 1.9965 418.2381 418.5802 0.0513 -1.0000 -1.0000 3447436 1579905362.70 151.5374 60.0012 32.0000 1.9943 1.9956 418.4644 418.8064 0.0514 -1.0000 -1.0000 3447506 1579905362.80 151.5374 60.0012 32.0000 1.9940 1.9953 418.5943 418.9369 0.0512 -1.0000 -1.0000 3447566 1579905362.90 151.5374 60.0012 32.0000 1.9954 1.9967 418.6426 418.9849 0.0513 -1.0000 -1.0000 3447636 1579905363.00 151.6743 60.0012 32.0000 1.9954 1.9967 418.5329 418.8756 0.0514 -1.0000 -1.0000 3447706 1579905363.10 151.6743 60.0012 32.0000 1.9954 1.9967 418.3174 418.6610 0.0516 -1.0000 -1.0000 3447766 1579905363.20 151.6743 60.0012 32.0000 1.9953 1.9966 418.2189 418.5617 0.0515 -1.0000 -1.0000 3447836 1579905363.30 151.6743 60.0012 32.0000 1.9958 1.9972 418.4330 418.7767 0.0515 -1.0000 -1.0000 3447896 1579905363.40 151.6743 60.0012 32.0000 1.9924 1.9938 418.6381 418.9812 0.0514 -1.0000 -1.0000 3447976 1579905363.50 151.6743 60.0012 32.0000 1.9949 1.9963 418.6940 419.0366 0.0514 -1.0000 -1.0000 3448036 1579905363.60 151.4116 60.0012 32.0000 1.9935 1.9949 418.4761 418.8191 0.0514 -1.0000 -1.0000 3448106 1579905363.70 151.4116 60.0012 32.0000 1.9937 1.9951 418.3290 418.6709 0.0513 -1.0000 -1.0000 3448175 1579905363.80 151.4116 60.0012 32.0000 1.9940 1.9953 418.3922 418.7351 0.0514 -1.0000 -1.0000 3448255 1579905363.90 151.4116 60.0012 32.0000 1.9936 1.9950 418.4446 418.7871 0.0514 -1.0000 -1.0000 3448315 1579905364.00 151.4116 60.0012 32.0000 1.9944 1.9957 418.3400 418.6817 0.0513 -1.0000 -1.0000 3448385 1579905364.10 151.5640 60.0003 32.0000 1.9946 1.9959 418.4847 418.8274 0.0514 -1.0000 -1.0000 3448445 1579905364.20 151.6851 59.9997 32.0000 1.9950 1.9963 418.3921 418.7345 0.0514 -1.0000 -1.0000 3448516 1579905364.30 151.6851 59.9997 32.0000 1.9941 1.9955 418.2812 418.6233 0.0514 -1.0000 -1.0000 3448585 1579905364.40 151.6851 59.9997 32.0000 1.9951 1.9964 418.3070 418.6498 0.0514 -1.0000 -1.0000 3448645 1579905364.50 151.6851 59.9997 32.0000 1.9959 1.9972 418.4099 418.7527 0.0514 -1.0000 -1.0000 3448705 1579905364.60 151.6851 59.9997 32.0000 1.9944 1.9957 418.2925 418.6348 0.0514 -1.0000 -1.0000 3448785 1579905364.70 151.6851 59.9997 32.0000 1.9925 1.9939 418.4078 418.7509 0.0515 -1.0000 -1.0000 3448845 1579905364.80 151.6851 59.9997 32.0000 1.9929 1.9942 418.4798 418.8223 0.0513 -1.0000 -1.0000 3448905 1579905364.90 151.6851 59.9997 32.0000 1.9926 1.9940 418.5965 418.9395 0.0515 -1.0000 -1.0000 3448985 1579905365.00 151.6851 59.9997 32.0000 1.9941 1.9954 418.5956 418.9382 0.0513 -1.0000 -1.0000 3449055 1579905365.10 151.6851 59.9997 32.0000 1.9969 1.9983 418.4891 418.8314 0.0513 -1.0000 -1.0000 3449125 1579905365.20 151.6309 59.9997 32.0000 1.9953 1.9966 418.2647 418.6068 0.0513 -1.0000 -1.0000 3449195 1579905365.30 151.4863 59.9997 32.0000 1.9942 1.9955 418.3645 418.7067 0.0513 -1.0000 -1.0000 3449265 1579905365.40 151.4863 59.9997 32.0000 1.9947 1.9961 418.2177 418.5598 0.0513 -1.0000 -1.0000 3449345 1579905365.50 151.4863 59.9997 32.0000 1.9933 1.9946 418.4264 418.7689 0.0514 -1.0000 -1.0000 3449405 1579905365.60 151.4863 59.9997 32.0000 1.9933 1.9946 418.4380 418.7805 0.0514 -1.0000 -1.0000 3449465 1579905365.70 151.4863 59.9997 32.0000 1.9931 1.9944 418.3985 418.7417 0.0515 -1.0000 -1.0000 3449545 1579905365.80 151.4863 59.9997 32.0000 1.9935 1.9949 418.4118 418.7533 0.0512 -1.0000 -1.0000 3449605 1579905365.90 151.5006 59.9997 32.0000 1.9933 1.9946 418.6201 418.9636 0.0514 -1.0000 -1.0000 3449665 1579905366.00 151.7287 59.9997 32.0000 1.9933 1.9947 418.5931 418.9355 0.0513 -1.0000 -1.0000 3449735 1579905366.10 151.7287 59.9997 32.0000 1.9946 1.9960 418.5938 418.9369 0.0514 -1.0000 -1.0000 3449805 1579905366.20 151.7287 59.9997 32.0000 1.9963 1.9976 418.4215 418.7635 0.0513 -1.0000 -1.0000 3450444 1579905366.30 151.7287 59.9997 32.0000 1.9967 1.9980 418.1690 418.5106 0.0513 -1.0000 -1.0000 3450514 1579905366.40 151.7287 59.9997 32.0000 1.9942 1.9956 418.2806 418.6216 0.0512 -1.0000 -1.0000 3450574 1579905366.50 151.6735 59.9997 32.0000 1.9940 1.9953 418.4124 418.7545 0.0514 -1.0000 -1.0000 3450644 1579905366.60 151.5721 59.9997 32.0000 1.9937 1.9950 418.4541 418.7968 0.0514 -1.0000 -1.0000 3450714 1579905366.70 151.5721 59.9997 32.0000 1.9945 1.9958 418.4608 418.8037 0.0514 -1.0000 -1.0000 3450854 1579905366.80 151.5721 59.9997 32.0000 1.9957 1.9971 418.3057 418.6480 0.0513 -1.0000 -1.0000 3450914 1579905366.90 151.5721 59.9997 32.0000 1.9945 1.9958 418.4584 418.8017 0.0515 -1.0000 -1.0000 3450994 1579905367.00 151.5721 59.9997 32.0000 1.9940 1.9954 418.2643 418.6066 0.0514 -1.0000 -1.0000 3451054 1579905367.10 151.4129 59.9997 32.0000 1.9936 1.9950 418.1365 418.4791 0.0514 -1.0000 -1.0000 3451124 1579905367.20 151.4129 59.9997 32.0000 1.9946 1.9960 418.1226 418.4647 0.0514 -1.0000 -1.0000 3451194 1579905367.30 151.4129 59.9997 32.0000 1.9944 1.9958 418.1311 418.4744 0.0515 -1.0000 -1.0000 3451254 1579905367.40 151.4129 59.9997 32.0000 1.9951 1.9964 418.1688 418.5117 0.0515 -1.0000 -1.0000 3451334 1579905367.50 151.4129 59.9997 32.0000 1.9946 1.9960 418.2462 418.5877 0.0512 -1.0000 -1.0000 3451394 1579905367.60 151.5349 59.9997 32.0000 1.9950 1.9963 418.4126 418.7544 0.0513 -1.0000 -1.0000 3451454 1579905367.70 151.5423 59.9997 32.0000 1.9946 1.9960 418.4340 418.7764 0.0514 -1.0000 -1.0000 3451534 1579905367.80 151.5423 59.9997 32.0000 1.9952 1.9965 418.3319 418.6746 0.0514 -1.0000 -1.0000 3451594 1579905367.90 151.5423 59.9997 32.0000 1.9957 1.9971 418.1198 418.4619 0.0514 -1.0000 -1.0000 3451654 1579905368.00 151.5423 59.9997 32.0000 1.9959 1.9973 418.2239 418.5647 0.0511 -1.0000 -1.0000 3451724 1579905368.10 151.5423 59.9997 32.0000 1.9941 1.9955 418.5523 418.8953 0.0514 -1.0000 -1.0000 3451794 1579905368.20 151.5423 59.9997 32.0000 1.9935 1.9949 418.6369 418.9796 0.0513 -1.0000 -1.0000 3451854 1579905368.30 151.3545 59.9997 32.0000 1.9950 1.9963 418.4008 418.7432 0.0513 -1.0000 -1.0000 3452683 1579905368.40 151.3545 59.9997 32.0000 1.9929 1.9943 418.3679 418.7106 0.0514 -1.0000 -1.0000 3452753 1579905368.50 151.3545 59.9997 32.0000 1.9936 1.9949 418.4265 418.7690 0.0513 -1.0000 -1.0000 3452813 1579905368.60 151.3545 59.9997 32.0000 1.9934 1.9947 418.2496 418.5915 0.0513 -1.0000 -1.0000 3452883 1579905368.70 151.3545 59.9997 32.0000 1.9937 1.9951 418.2552 418.5970 0.0513 -1.0000 -1.0000 3452943 1579905368.80 151.4346 59.9997 32.0000 1.9936 1.9949 418.1611 418.5034 0.0514 -1.0000 -1.0000 3453013 1579905368.90 151.4792 59.9997 32.0000 1.9952 1.9966 418.1633 418.5061 0.0514 -1.0000 -1.0000 3453083 1579905369.00 151.4792 59.9997 32.0000 1.9955 1.9969 418.2178 418.5597 0.0513 -1.0000 -1.0000 3453143 1579905369.10 151.4792 59.9997 32.0000 1.9945 1.9959 418.3822 418.7249 0.0513 -1.0000 -1.0000 3453203 1579905369.20 151.4792 59.9997 32.0000 1.9954 1.9967 418.3136 418.6558 0.0515 -1.0000 -1.0000 3453283 1579905369.30 151.4792 59.9997 32.0000 1.9943 1.9956 418.2145 418.5573 0.0513 -1.0000 -1.0000 3453343 1579905369.40 151.5936 59.9997 32.0000 1.9947 1.9960 418.2750 418.6166 0.0513 -1.0000 -1.0000 3453423 1579905369.50 151.5936 59.9997 32.0000 1.9957 1.9970 418.3975 418.7400 0.0513 -1.0000 -1.0000 3453483 1579905369.60 151.5936 59.9997 32.0000 1.9939 1.9952 418.6213 418.9640 0.0514 -1.0000 -1.0000 3453543 1579905369.70 151.5936 59.9997 32.0000 1.9933 1.9947 418.4487 418.7919 0.0514 -1.0000 -1.0000 3453623 1579905369.80 151.5936 59.9997 32.0000 1.9934 1.9947 418.6275 418.9703 0.0514 -1.0000 -1.0000 3453683 1579905369.90 151.5936 59.9997 32.0000 1.9942 1.9956 418.4001 418.7434 0.0515 -1.0000 -1.0000 3453743 1579905370.00 151.6023 59.9993 32.0000 1.9951 1.9964 418.1607 418.5033 0.0514 -1.0000 -1.0000 3453823 1579905370.10 151.6837 59.9961 32.0000 1.9948 1.9961 418.0111 418.3537 0.0515 -1.0000 -1.0000 3453882 1579905370.20 151.6837 59.9961 32.0000 1.9941 1.9954 418.1809 418.5236 0.0514 -1.0000 -1.0000 3453943 1579905370.30 151.6837 59.9961 32.0000 1.9933 1.9946 418.6308 418.9740 0.0514 -1.0000 -1.0000 3454142 1579905370.40 151.6837 59.9961 32.0000 1.9931 1.9945 418.6062 418.9484 0.0513 -1.0000 -1.0000 3454202 1579905370.50 151.6837 59.9961 32.0000 1.9945 1.9959 418.0670 418.4093 0.0514 -1.0000 -1.0000 3454262 1579905370.60 151.6837 59.9961 32.0000 1.9953 1.9967 418.1797 418.5224 0.0515 -1.0000 -1.0000 3454342 1579905370.70 151.5832 59.9961 32.0000 1.9958 1.9971 418.2353 418.5789 0.0516 -1.0000 -1.0000 3454412 1579905370.80 151.5291 59.9961 32.0000 1.9924 1.9937 418.4820 418.8254 0.0515 -1.0000 -1.0000 3454682 1579905370.90 151.5291 59.9961 32.0000 1.9928 1.9941 418.5709 418.9140 0.0514 -1.0000 -1.0000 3454762 1579905371.00 151.5291 59.9961 32.0000 1.9938 1.9952 418.3766 418.7200 0.0515 -1.0000 -1.0000 3454822 1579905371.10 151.5291 59.9961 32.0000 1.9950 1.9963 418.1381 418.4811 0.0514 -1.0000 -1.0000 3454882 1579905371.20 151.5291 59.9961 32.0000 1.9963 1.9976 418.2501 418.5921 0.0514 -1.0000 -1.0000 3454952 1579905371.30 151.5211 59.9961 32.0000 1.9955 1.9968 418.6984 419.0417 0.0514 -1.0000 -1.0000 3455721 1579905371.40 151.5211 59.9961 32.0000 1.9948 1.9961 418.6312 418.9750 0.0516 -1.0000 -1.0000 3455791 1579905371.50 151.5211 59.9961 32.0000 1.9937 1.9950 418.6051 418.9492 0.0514 -1.0000 -1.0000 3455852 1579905371.60 151.5211 59.9961 32.0000 1.9929 1.9942 418.6132 418.9555 0.0513 -1.0000 -1.0000 3455921 1579905371.70 151.5211 59.9961 32.0000 1.9966 1.9979 418.3978 418.7400 0.0513 -1.0000 -1.0000 3455991 1579905371.80 151.5211 59.9961 32.0000 1.9957 1.9970 418.1218 418.4644 0.0514 -1.0000 -1.0000 3456061 1579905371.90 151.5270 59.9961 32.0000 1.9937 1.9950 418.0964 418.4386 0.0514 -1.0000 -1.0000 3456121 1579905372.00 151.5270 59.9961 32.0000 1.9937 1.9950 418.4095 418.7526 0.0515 -1.0000 -1.0000 3456191 1579905372.10 151.5270 59.9961 32.0000 1.9945 1.9959 418.5668 418.9109 0.0516 -1.0000 -1.0000 3456251 1579905372.20 151.5270 59.9961 32.0000 1.9953 1.9967 418.6112 418.9532 0.0514 -1.0000 -1.0000 3456321 1579905372.30 151.5270 59.9961 32.0000 1.9960 1.9974 418.4756 418.8195 0.0515 -1.0000 -1.0000 3456391 1579905372.40 151.4937 59.9961 32.0000 1.9939 1.9952 418.1078 418.4500 0.0513 -1.0000 -1.0000 3456451 1579905372.50 151.4000 59.9961 32.0000 1.9944 1.9957 418.0049 418.3474 0.0514 -1.0000 -1.0000 3456511 1579905372.60 151.4000 59.9961 32.0000 1.9947 1.9961 418.2213 418.5643 0.0514 -1.0000 -1.0000 3456601 1579905372.70 151.4000 59.9961 32.0000 1.9939 1.9952 418.0400 418.3838 0.0516 -1.0000 -1.0000 3456661 1579905372.80 151.6427 59.9961 32.0000 1.9939 1.9953 418.2051 418.5486 0.0515 -1.0000 -1.0000 3456721 1579905372.90 151.6427 59.9961 32.0000 1.9951 1.9964 418.2523 418.5954 0.0515 -1.0000 -1.0000 3457131 1579905373.00 151.6427 59.9961 32.0000 1.9935 1.9949 418.3634 418.7080 0.0517 -1.0000 -1.0000 3457191 1579905373.10 151.6427 59.9961 32.0000 1.9951 1.9965 418.3577 418.7015 0.0515 -1.0000 -1.0000 3457261 1579905373.20 151.6427 59.9961 32.0000 1.9945 1.9959 418.4443 418.7876 0.0515 -1.0000 -1.0000 3457331 1579905373.30 151.6427 59.9961 32.0000 1.9950 1.9964 418.4485 418.7922 0.0515 -1.0000 -1.0000 3457421 1579905373.40 151.6427 59.9961 32.0000 1.9956 1.9969 418.3755 418.7176 0.0513 -1.0000 -1.0000 3457611 1579905373.50 151.6385 59.9961 32.0000 1.9951 1.9965 418.1493 418.4928 0.0516 -1.0000 -1.0000 3457670 1579905373.60 151.6288 59.9961 32.0000 1.9942 1.9955 418.1573 418.4999 0.0514 -1.0000 -1.0000 3457740 1579905373.70 151.6288 59.9961 32.0000 1.9928 1.9941 418.3071 418.6500 0.0514 -1.0000 -1.0000 3457811 1579905373.80 151.6288 59.9961 32.0000 1.9932 1.9945 418.5395 418.8838 0.0516 -1.0000 -1.0000 3457870 1579905373.90 151.6288 59.9961 32.0000 1.9949 1.9962 418.5302 418.8731 0.0514 -1.0000 -1.0000 3457940 1579905374.00 151.6288 59.9961 32.0000 1.9969 1.9983 418.1665 418.5094 0.0515 -1.0000 -1.0000 3458010 1579905374.10 151.6288 59.9961 32.0000 1.9955 1.9969 418.2030 418.5452 0.0513 -1.0000 -1.0000 3458070 1579905374.20 151.6290 59.9961 32.0000 1.9946 1.9960 418.1523 418.4949 0.0515 -1.0000 -1.0000 3458140 1579905374.30 151.6590 59.9961 32.0000 1.9946 1.9960 418.5208 418.8646 0.0515 -1.0000 -1.0000 3458210 1579905374.40 151.6590 59.9961 32.0000 1.9942 1.9955 418.6570 419.0012 0.0516 -1.0000 -1.0000 3458460 1579905374.50 151.6590 59.9961 32.0000 1.9941 1.9955 418.6053 418.9495 0.0516 -1.0000 -1.0000 3458530 1579905374.60 151.6590 59.9961 32.0000 1.9954 1.9968 418.2925 418.6365 0.0516 -1.0000 -1.0000 3458600 1579905374.70 151.6511 59.9963 32.0000 1.9950 1.9964 418.2180 418.5618 0.0515 -1.0000 -1.0000 3458670 1579905374.80 151.4673 59.9995 32.0000 1.9945 1.9958 418.0656 418.4096 0.0517 -1.0000 -1.0000 3458740 1579905374.90 151.4673 59.9995 32.0000 1.9929 1.9943 418.1557 418.5002 0.0517 -1.0000 -1.0000 3458880 1579905375.00 151.4673 59.9995 32.0000 1.9949 1.9963 418.2422 418.5854 0.0515 -1.0000 -1.0000 3458940 1579905375.10 151.4673 59.9995 32.0000 1.9941 1.9954 418.3861 418.7302 0.0517 -1.0000 -1.0000 3459000 1579905375.20 151.4673 59.9995 32.0000 1.9930 1.9944 418.3409 418.6837 0.0514 -1.0000 -1.0000 3459070 1579905375.30 151.4381 59.9995 32.0000 1.9946 1.9959 418.3637 418.7061 0.0513 -1.0000 -1.0000 3459140 1579905375.40 151.4381 59.9995 32.0000 1.9935 1.9949 418.4737 418.8171 0.0516 -1.0000 -1.0000 3500209 1579905375.50 151.4381 59.9995 32.0000 1.9941 1.9954 418.5663 418.9103 0.0516 -1.0000 -1.0000 3500269 1579905375.60 151.4381 59.9995 32.0000 1.9950 1.9964 418.3472 418.6915 0.0517 -1.0000 -1.0000 3500329 1579905375.70 151.4381 59.9995 32.0000 1.9943 1.9956 418.2019 418.5455 0.0515 -1.0000 -1.0000 3500409 1579905375.80 151.5329 59.9995 32.0000 1.9954 1.9967 418.2584 418.6017 0.0515 -1.0000 -1.0000 3500469 1579905375.90 151.6362 59.9995 32.0000 1.9936 1.9949 418.3668 418.7110 0.0517 -1.0000 -1.0000 3500539 1579905376.00 151.6362 59.9995 32.0000 1.9936 1.9949 418.3254 418.6683 0.0514 -1.0000 -1.0000 3500609 1579905376.10 151.6362 59.9995 32.0000 1.9951 1.9964 418.4520 418.7958 0.0516 -1.0000 -1.0000 3500669 1579905376.20 151.6362 59.9995 32.0000 1.9925 1.9939 418.5165 418.8616 0.0518 -1.0000 -1.0000 3500729 1579905376.30 151.6362 59.9995 32.0000 1.9933 1.9947 418.4342 418.7779 0.0517 -1.0000 -1.0000 3500809 1579905376.40 151.4577 59.9995 32.0000 1.9932 1.9946 418.3942 418.7395 0.0517 -1.0000 -1.0000 3500869 1579905376.50 151.4577 59.9995 32.0000 1.9930 1.9944 418.1876 418.5316 0.0516 -1.0000 -1.0000 3500929 1579905376.60 151.4577 59.9995 32.0000 1.9941 1.9955 418.1011 418.4437 0.0514 -1.0000 -1.0000 3501009 1579905376.70 151.4577 59.9995 32.0000 1.9945 1.9959 418.0498 418.3929 0.0515 -1.0000 -1.0000 3501069 1579905376.80 151.4577 59.9995 32.0000 1.9930 1.9944 418.1557 418.4985 0.0515 -1.0000 -1.0000 3501129 1579905376.90 151.6081 59.9995 32.0000 1.9927 1.9941 418.1744 418.5181 0.0516 -1.0000 -1.0000 3501199 1579905377.00 151.6577 59.9995 32.0000 1.9957 1.9970 418.2755 418.6198 0.0516 -1.0000 -1.0000 3501269 1579905377.10 151.6577 59.9995 32.0000 1.9943 1.9956 418.5594 418.9034 0.0516 -1.0000 -1.0000 3501329 1579905377.20 151.6577 59.9995 32.0000 1.9928 1.9942 418.4860 418.8300 0.0515 -1.0000 -1.0000 3501399 1579905377.30 151.6577 59.9995 32.0000 1.9944 1.9958 418.3712 418.7138 0.0515 -1.0000 -1.0000 3501458 1579905377.40 151.6577 59.9995 32.0000 1.9953 1.9967 418.1727 418.5172 0.0517 -1.0000 -1.0000 3501539 1579905377.50 151.6577 59.9995 32.0000 1.9946 1.9960 418.0986 418.4411 0.0514 -1.0000 -1.0000 3501708 1579905377.60 151.6577 59.9995 32.0000 1.9957 1.9971 418.5162 418.8598 0.0515 -1.0000 -1.0000 3501778 1579905377.70 151.6577 59.9995 32.0000 1.9951 1.9965 418.7727 419.1177 0.0517 -1.0000 -1.0000 3501848 1579905377.80 151.6577 59.9995 32.0000 1.9957 1.9970 418.4320 418.7757 0.0516 -1.0000 -1.0000 3501918 1579905377.90 151.6577 59.9995 32.0000 1.9960 1.9973 418.2492 418.5934 0.0515 -1.0000 -1.0000 3501978 1579905378.00 151.6577 59.9995 32.0000 1.9956 1.9969 418.0640 418.4079 0.0516 -1.0000 -1.0000 3502058 1579905378.10 151.6067 59.9995 32.0000 1.9932 1.9946 418.3292 418.6729 0.0516 -1.0000 -1.0000 3502118 1579905378.20 151.6067 59.9995 32.0000 1.9941 1.9954 418.7325 419.0778 0.0518 -1.0000 -1.0000 3502178 1579905378.30 151.6067 59.9995 32.0000 1.9937 1.9951 418.5763 418.9202 0.0516 -1.0000 -1.0000 3502248 1579905378.40 151.6067 59.9995 32.0000 1.9953 1.9966 418.3341 418.6783 0.0516 -1.0000 -1.0000 3502328 1579905378.50 151.6067 59.9995 32.0000 1.9956 1.9970 418.0792 418.4233 0.0517 -1.0000 -1.0000 3502568 1579905378.60 151.6067 59.9995 32.0000 1.9958 1.9972 418.1526 418.4970 0.0518 -1.0000 -1.0000 3502638 1579905378.70 151.6113 59.9995 32.0000 1.9960 1.9973 418.3604 418.7054 0.0516 -1.0000 -1.0000 3502708 1579905378.80 151.6703 59.9995 32.0000 1.9948 1.9961 418.6839 419.0279 0.0515 -1.0000 -1.0000 3502768 1579905378.90 151.6703 59.9995 32.0000 1.9941 1.9954 418.4782 418.8224 0.0517 -1.0000 -1.0000 3502838 1579905379.00 151.6703 59.9995 32.0000 1.9960 1.9974 418.2463 418.5913 0.0517 -1.0000 -1.0000 3502908 1579905379.10 151.6703 59.9995 32.0000 1.9952 1.9965 418.1405 418.4844 0.0516 -1.0000 -1.0000 3502968 1579905379.20 151.6703 59.9995 32.0000 1.9932 1.9945 418.0939 418.4385 0.0517 -1.0000 -1.0000 3503038 1579905379.30 151.6703 59.9995 32.0000 1.9937 1.9950 418.1934 418.5379 0.0517 -1.0000 -1.0000 3503098 1579905379.40 151.6703 59.9995 32.0000 1.9943 1.9957 418.2448 418.5879 0.0515 -1.0000 -1.0000 3503178 1579905379.50 151.6703 59.9995 32.0000 1.9933 1.9947 418.5347 418.8793 0.0517 -1.0000 -1.0000 3503907 1579905379.60 151.6703 59.9995 32.0000 1.9941 1.9954 418.6503 418.9952 0.0517 -1.0000 -1.0000 3503967 1579905379.70 151.6703 59.9995 32.0000 1.9952 1.9965 418.5626 418.9076 0.0517 -1.0000 -1.0000 3504047 1579905379.80 151.5913 60.0000 32.0000 1.9957 1.9971 418.3085 418.6531 0.0516 -1.0000 -1.0000 3504107 1579905379.90 151.3979 60.0011 32.0000 1.9966 1.9980 418.2414 418.5857 0.0517 -1.0000 -1.0000 3504167 1579905380.00 151.3979 60.0011 32.0000 1.9949 1.9962 418.2370 418.5805 0.0514 -1.0000 -1.0000 3504237 1579905380.10 151.3979 60.0011 32.0000 1.9923 1.9937 418.3549 418.6993 0.0519 -1.0000 -1.0000 3504307 1579905380.20 151.3979 60.0011 32.0000 1.9920 1.9933 418.2944 418.6383 0.0516 -1.0000 -1.0000 3504367 1579905380.30 151.3979 60.0011 32.0000 1.9940 1.9954 418.5007 418.8450 0.0516 -1.0000 -1.0000 3504437 1579905380.40 151.3941 60.0011 32.0000 1.9931 1.9944 418.4189 418.7634 0.0517 -1.0000 -1.0000 3504507 1579905380.50 151.3643 60.0011 32.0000 1.9938 1.9952 418.3357 418.6804 0.0517 -1.0000 -1.0000 3504567 1579905380.60 151.3643 60.0011 32.0000 1.9928 1.9942 418.4128 418.7571 0.0515 -1.0000 -1.0000 3504647 1579905380.70 151.3643 60.0011 32.0000 1.9925 1.9938 418.4828 418.8258 0.0515 -1.0000 -1.0000 3504707 1579905380.80 151.3643 60.0011 32.0000 1.9930 1.9943 418.5949 418.9402 0.0517 -1.0000 -1.0000 3504767 1579905380.90 151.3643 60.0011 32.0000 1.9935 1.9949 418.4270 418.7716 0.0517 -1.0000 -1.0000 3504837 1579905381.00 151.7350 60.0011 32.0000 1.9951 1.9965 418.4627 418.8068 0.0516 -1.0000 -1.0000 3504907 1579905381.10 151.8183 60.0011 32.0000 1.9960 1.9973 418.1844 418.5284 0.0516 -1.0000 -1.0000 3504967 1579905381.20 151.8183 60.0011 32.0000 1.9953 1.9966 418.1732 418.5164 0.0515 -1.0000 -1.0000 3505047 1579905381.30 151.8183 60.0011 32.0000 1.9944 1.9957 418.5997 418.9441 0.0516 -1.0000 -1.0000 3505107 1579905381.40 151.8183 60.0011 32.0000 1.9940 1.9954 418.4294 418.7731 0.0515 -1.0000 -1.0000 3505187 1579905381.50 151.8183 60.0011 32.0000 1.9927 1.9941 418.5890 418.9336 0.0516 -1.0000 -1.0000 3505247 1579905381.60 151.8183 60.0011 32.0000 1.9934 1.9947 418.3898 418.7336 0.0516 -1.0000 -1.0000 3505417 1579905381.70 151.8183 60.0011 32.0000 1.9947 1.9960 418.0891 418.4332 0.0516 -1.0000 -1.0000 3505486 1579905381.80 151.8183 60.0011 32.0000 1.9955 1.9968 418.1686 418.5120 0.0515 -1.0000 -1.0000 3505556 1579905381.90 151.8183 60.0011 32.0000 1.9962 1.9976 418.2369 418.5799 0.0515 -1.0000 -1.0000 3505616 1579905382.00 151.8183 60.0011 32.0000 1.9948 1.9961 418.5164 418.8615 0.0518 -1.0000 -1.0000 3505686 1579905382.10 151.8183 60.0011 32.0000 1.9933 1.9947 418.5455 418.8891 0.0515 -1.0000 -1.0000 3506136 1579905382.20 151.6172 60.0011 32.0000 1.9961 1.9974 418.2818 418.6255 0.0515 -1.0000 -1.0000 3506196 1579905382.30 151.5930 60.0011 32.0000 1.9955 1.9969 418.1843 418.5284 0.0517 -1.0000 -1.0000 3506276 1579905382.40 151.5930 60.0011 32.0000 1.9950 1.9964 418.5638 418.9071 0.0515 -1.0000 -1.0000 3506336 1579905382.50 151.5930 60.0011 32.0000 1.9939 1.9952 418.4171 418.7605 0.0514 -1.0000 -1.0000 3506406 1579905382.60 151.5930 60.0011 32.0000 1.9927 1.9940 418.4413 418.7841 0.0515 -1.0000 -1.0000 3506646 1579905382.70 151.5883 60.0011 32.0000 1.9938 1.9951 418.4250 418.7687 0.0515 -1.0000 -1.0000 3506706 1579905382.80 151.5465 60.0011 32.0000 1.9942 1.9956 418.2889 418.6315 0.0514 -1.0000 -1.0000 3506766 1579905382.90 151.5465 60.0011 32.0000 1.9934 1.9947 418.4325 418.7759 0.0515 -1.0000 -1.0000 3506836 1579905383.00 151.5465 60.0011 32.0000 1.9947 1.9960 418.2475 418.5913 0.0516 -1.0000 -1.0000 3506906 1579905383.10 151.5465 60.0011 32.0000 1.9929 1.9943 418.1929 418.5364 0.0515 -1.0000 -1.0000 3506966 1579905383.20 151.5465 60.0011 32.0000 1.9944 1.9957 418.2557 418.5988 0.0515 -1.0000 -1.0000 3507036 1579905383.30 151.5465 60.0011 32.0000 1.9939 1.9953 418.3375 418.6824 0.0515 -1.0000 -1.0000 3507096 1579905383.40 151.4265 60.0011 32.0000 1.9947 1.9961 418.3146 418.6584 0.0518 -1.0000 -1.0000 3507176 1579905383.50 151.4265 60.0011 32.0000 1.9934 1.9948 418.5500 418.8939 0.0515 -1.0000 -1.0000 3507236 1579905383.60 151.4265 60.0011 32.0000 1.9927 1.9940 418.5052 418.8484 0.0515 -1.0000 -1.0000 3507495 1579905383.70 151.4265 60.0011 32.0000 1.9930 1.9943 418.5287 418.8722 0.0515 -1.0000 -1.0000 3507575 1579905383.80 151.4407 60.0011 32.0000 1.9942 1.9956 418.6374 418.9808 0.0515 -1.0000 -1.0000 3507636 1579905383.90 151.4833 60.0011 32.0000 1.9952 1.9966 418.4136 418.7564 0.0514 -1.0000 -1.0000 3507695 1579905384.00 151.4833 60.0011 32.0000 1.9948 1.9962 418.3111 418.6537 0.0514 -1.0000 -1.0000 3507765 1579905384.10 151.4833 60.0011 32.0000 1.9948 1.9961 418.0638 418.4069 0.0516 -1.0000 -1.0000 3508485 1579905384.20 151.4833 60.0011 32.0000 1.9950 1.9964 418.4981 418.8415 0.0514 -1.0000 -1.0000 3508545 1579905384.30 151.4833 60.0011 32.0000 1.9945 1.9959 418.6773 419.0205 0.0514 -1.0000 -1.0000 3508615 1579905384.40 151.3359 60.0011 32.0000 1.9956 1.9969 418.3392 418.6825 0.0515 -1.0000 -1.0000 3508695 1579905384.50 151.3359 60.0011 32.0000 1.9945 1.9958 418.2346 418.5781 0.0515 -1.0000 -1.0000 3508765 1579905384.60 151.3359 60.0011 32.0000 1.9933 1.9946 418.0931 418.4351 0.0514 -1.0000 -1.0000 3508835 1579905384.70 151.3359 60.0011 32.0000 1.9933 1.9947 418.2079 418.5513 0.0514 -1.0000 -1.0000 3508895 1579905384.80 151.3359 60.0011 32.0000 1.9942 1.9955 418.1961 418.5386 0.0514 -1.0000 -1.0000 3508955 1579905384.90 151.3359 60.0011 32.0000 1.9945 1.9958 418.1805 418.5221 0.0514 -1.0000 -1.0000 3509035 1579905385.00 151.5123 60.0023 32.0000 1.9949 1.9963 418.4473 418.7909 0.0515 -1.0000 -1.0000 3509095 1579905385.10 151.5123 60.0023 32.0000 1.9937 1.9951 418.4991 418.8408 0.0512 -1.0000 -1.0000 3509185 1579905385.20 151.5123 60.0023 32.0000 1.9937 1.9950 418.6348 418.9773 0.0513 -1.0000 -1.0000 3509265 1579905385.30 151.5123 60.0023 32.0000 1.9957 1.9971 418.4671 418.8110 0.0517 -1.0000 -1.0000 3509335 1579905385.40 151.5123 60.0023 32.0000 1.9959 1.9973 418.3411 418.6854 0.0515 -1.0000 -1.0000 3509405 1579905385.50 151.5123 60.0023 32.0000 1.9960 1.9974 418.0480 418.3899 0.0513 -1.0000 -1.0000 3509464 1579905385.60 151.6698 60.0023 32.0000 1.9952 1.9966 418.2521 418.5952 0.0515 -1.0000 -1.0000 3509525 1579905385.70 151.6698 60.0023 32.0000 1.9941 1.9954 418.4596 418.8036 0.0515 -1.0000 -1.0000 3509605 1579905385.80 151.6698 60.0023 32.0000 1.9938 1.9951 418.5439 418.8860 0.0512 -1.0000 -1.0000 3509664 1579905385.90 151.6698 60.0023 32.0000 1.9935 1.9948 418.7202 419.0649 0.0516 -1.0000 -1.0000 3509734 1579905386.00 151.6698 60.0023 32.0000 1.9966 1.9980 418.5189 418.8617 0.0514 -1.0000 -1.0000 3509804 1579905386.10 151.6698 60.0023 32.0000 1.9959 1.9972 418.2892 418.6328 0.0516 -1.0000 -1.0000 3509874 1579905386.20 151.6698 60.0023 32.0000 1.9962 1.9976 418.0574 418.3992 0.0513 -1.0000 -1.0000 3509934 1579905386.30 151.6698 60.0023 32.0000 1.9960 1.9973 418.2752 418.6181 0.0514 -1.0000 -1.0000 3510014 1579905386.40 151.6698 60.0023 32.0000 1.9946 1.9959 418.5767 418.9200 0.0515 -1.0000 -1.0000 3510074 1579905386.50 151.6698 60.0023 32.0000 1.9948 1.9961 418.3606 418.7046 0.0515 -1.0000 -1.0000 3510134 1579905386.60 151.6698 60.0023 32.0000 1.9956 1.9969 418.3050 418.6476 0.0515 -1.0000 -1.0000 3510214 1579905386.70 151.6669 60.0023 32.0000 1.9941 1.9954 418.1526 418.4965 0.0516 -1.0000 -1.0000 3510434 1579905386.80 151.6595 60.0023 32.0000 1.9943 1.9956 418.1289 418.4721 0.0515 -1.0000 -1.0000 3510504 1579905386.90 151.6595 60.0023 32.0000 1.9951 1.9965 418.3026 418.6459 0.0515 -1.0000 -1.0000 3510574 1579905387.00 151.6595 60.0023 32.0000 1.9938 1.9952 418.6477 418.9899 0.0514 -1.0000 -1.0000 3510634 1579905387.10 151.6595 60.0023 32.0000 1.9931 1.9945 418.5942 418.9382 0.0515 -1.0000 -1.0000 3510704 1579905387.20 151.6595 60.0023 32.0000 1.9920 1.9934 418.4754 418.8190 0.0515 -1.0000 -1.0000 3511514 1579905387.30 151.5775 60.0023 32.0000 1.9939 1.9953 418.3857 418.7283 0.0514 -1.0000 -1.0000 3511573 1579905387.40 151.5775 60.0023 32.0000 1.9951 1.9965 418.2781 418.6212 0.0514 -1.0000 -1.0000 3511643 1579905387.50 151.5775 60.0023 32.0000 1.9940 1.9953 418.5617 418.9065 0.0518 -1.0000 -1.0000 3511704 1579905387.60 151.5775 60.0023 32.0000 1.9932 1.9946 418.5544 418.8986 0.0516 -1.0000 -1.0000 3511773 1579905387.70 151.5775 60.0023 32.0000 1.9931 1.9944 418.3987 418.7421 0.0515 -1.0000 -1.0000 3511843 1579905387.80 151.4635 60.0023 32.0000 1.9935 1.9949 418.4939 418.8381 0.0516 -1.0000 -1.0000 3511903 1579905387.90 151.3579 60.0023 32.0000 1.9919 1.9933 418.3334 418.6762 0.0514 -1.0000 -1.0000 3511963 1579905388.00 151.3579 60.0023 32.0000 1.9914 1.9927 418.2736 418.6161 0.0513 -1.0000 -1.0000 3512043 1579905388.10 151.3579 60.0023 32.0000 1.9934 1.9947 418.3193 418.6607 0.0512 -1.0000 -1.0000 3512123 1579905388.20 151.3579 60.0023 32.0000 1.9919 1.9932 418.3316 418.6742 0.0513 -1.0000 -1.0000 3512453 1579905388.30 151.3579 60.0023 32.0000 1.9922 1.9935 418.4207 418.7632 0.0514 -1.0000 -1.0000 3512533 1579905388.40 151.5371 60.0023 32.0000 1.9935 1.9948 418.4123 418.7549 0.0514 -1.0000 -1.0000 3512603 1579905388.50 151.5371 60.0023 32.0000 1.9942 1.9955 418.4675 418.8109 0.0515 -1.0000 -1.0000 3512663 1579905388.60 151.5371 60.0023 32.0000 1.9931 1.9944 418.2870 418.6304 0.0515 -1.0000 -1.0000 3512733 1579905388.70 151.5371 60.0023 32.0000 1.9952 1.9966 418.4269 418.7707 0.0516 -1.0000 -1.0000 3512803 1579905388.80 151.5371 60.0023 32.0000 1.9950 1.9963 418.2848 418.6290 0.0516 -1.0000 -1.0000 3512863 1579905388.90 151.5371 60.0023 32.0000 1.9958 1.9972 418.3006 418.6434 0.0514 -1.0000 -1.0000 3512933 1579905389.00 151.5371 60.0023 32.0000 1.9959 1.9973 418.0712 418.4138 0.0514 -1.0000 -1.0000 3512993 1579905389.10 151.5371 60.0023 32.0000 1.9935 1.9949 418.2619 418.6048 0.0514 -1.0000 -1.0000 3513063 1579905389.20 151.5371 60.0023 32.0000 1.9940 1.9954 418.2646 418.6076 0.0514 -1.0000 -1.0000 3513772 1579905389.30 151.5371 60.0023 32.0000 1.9919 1.9932 418.2066 418.5488 0.0513 -1.0000 -1.0000 3513832 1579905389.40 151.5300 60.0023 32.0000 1.9936 1.9950 418.3469 418.6906 0.0516 -1.0000 -1.0000 3513912 1579905389.50 151.3243 60.0023 32.0000 1.9924 1.9937 418.3819 418.7249 0.0514 -1.0000 -1.0000 3513972 1579905389.60 151.3243 60.0023 32.0000 1.9940 1.9953 418.3456 418.6889 0.0515 -1.0000 -1.0000 3514032 1579905389.70 151.3243 60.0023 32.0000 1.9935 1.9949 418.4327 418.7758 0.0514 -1.0000 -1.0000 3514112 1579905389.80 151.3243 60.0023 32.0000 1.9935 1.9949 418.5040 418.8470 0.0514 -1.0000 -1.0000 3514172 1579905389.90 151.3243 60.0023 32.0000 1.9949 1.9962 418.4805 418.8235 0.0515 -1.0000 -1.0000 3514232 1579905390.00 151.3243 60.0023 32.0000 1.9970 1.9984 418.4240 418.7677 0.0516 -1.0000 -1.0000 3514312 1579905390.10 151.3243 60.0023 32.0000 1.9974 1.9988 418.4261 418.7704 0.0516 -1.0000 -1.0000 3514372 1579905390.20 151.3243 60.0023 32.0000 1.9956 1.9969 418.4562 418.8002 0.0516 -1.0000 -1.0000 3514432 1579905390.30 151.3394 60.0034 32.0000 1.9938 1.9952 418.5744 418.9175 0.0514 -1.0000 -1.0000 3514502 1579905390.40 151.3394 60.0034 32.0000 1.9922 1.9935 418.5999 418.9432 0.0514 -1.0000 -1.0000 3514572 1579905390.50 151.3394 60.0034 32.0000 1.9939 1.9952 418.4926 418.8353 0.0514 -1.0000 -1.0000 3514632 1579905390.60 151.4052 60.0034 32.0000 1.9959 1.9972 418.4145 418.7571 0.0514 -1.0000 -1.0000 3514702 1579905390.70 151.4052 60.0034 32.0000 1.9961 1.9975 418.1801 418.5228 0.0515 -1.0000 -1.0000 3514762 1579905390.80 151.4052 60.0034 32.0000 1.9949 1.9962 418.3682 418.7111 0.0514 -1.0000 -1.0000 3514832 1579905390.90 151.4052 60.0034 32.0000 1.9935 1.9949 418.6299 418.9732 0.0514 -1.0000 -1.0000 3514902 1579905391.00 151.4052 60.0034 32.0000 1.9957 1.9970 418.6532 418.9966 0.0516 -1.0000 -1.0000 3514962 1579905391.10 151.4052 60.0034 32.0000 1.9953 1.9967 418.5072 418.8515 0.0516 -1.0000 -1.0000 3515032 1579905391.20 151.4052 60.0034 32.0000 1.9955 1.9969 418.3308 418.6747 0.0516 -1.0000 -1.0000 3515112 1579905391.30 151.4052 60.0034 32.0000 1.9947 1.9960 418.1506 418.4936 0.0514 -1.0000 -1.0000 3515171 1579905391.40 151.4052 60.0034 32.0000 1.9945 1.9958 418.3524 418.6948 0.0513 -1.0000 -1.0000 3515242 1579905391.50 151.4052 60.0034 32.0000 1.9940 1.9953 418.3227 418.6650 0.0514 -1.0000 -1.0000 3515301 1579905391.60 151.4052 60.0034 32.0000 1.9924 1.9937 418.3186 418.6614 0.0514 -1.0000 -1.0000 3515361 1579905391.70 151.3969 60.0034 32.0000 1.9927 1.9940 418.2481 418.5907 0.0514 -1.0000 -1.0000 3515441 1579905391.80 151.3768 60.0034 32.0000 1.9939 1.9953 418.2558 418.5994 0.0516 -1.0000 -1.0000 3515861 1579905391.90 151.3768 60.0034 32.0000 1.9933 1.9946 418.5095 418.8527 0.0513 -1.0000 -1.0000 3515931 1579905392.00 151.3768 60.0034 32.0000 1.9930 1.9944 418.5630 418.9071 0.0516 -1.0000 -1.0000 3516001 1579905392.10 151.3768 60.0034 32.0000 1.9934 1.9947 418.5406 418.8839 0.0515 -1.0000 -1.0000 3516061 1579905392.20 151.3768 60.0034 32.0000 1.9931 1.9944 418.4799 418.8235 0.0515 -1.0000 -1.0000 3516131 1579905392.30 151.5510 60.0034 32.0000 1.9952 1.9966 418.4330 418.7754 0.0513 -1.0000 -1.0000 3516201 1579905392.40 151.5510 60.0034 32.0000 1.9952 1.9965 418.3389 418.6820 0.0516 -1.0000 -1.0000 3516261 1579905392.50 151.5510 60.0034 32.0000 1.9949 1.9962 418.3178 418.6600 0.0514 -1.0000 -1.0000 3516321 1579905392.60 151.5510 60.0034 32.0000 1.9953 1.9967 418.1170 418.4597 0.0513 -1.0000 -1.0000 3516401 1579905392.70 151.5510 60.0034 32.0000 1.9935 1.9948 418.0526 418.3947 0.0514 -1.0000 -1.0000 3516471 1579905392.80 151.5484 60.0034 32.0000 1.9951 1.9964 418.1545 418.4977 0.0515 -1.0000 -1.0000 3517151 1579905392.90 151.5471 60.0034 32.0000 1.9943 1.9956 418.2839 418.6262 0.0513 -1.0000 -1.0000 3517220 1579905393.00 151.5471 60.0034 32.0000 1.9939 1.9952 418.6186 418.9605 0.0513 -1.0000 -1.0000 3517290 1579905393.10 151.5471 60.0034 32.0000 1.9934 1.9948 418.5508 418.8939 0.0515 -1.0000 -1.0000 3517350 1579905393.20 151.5471 60.0034 32.0000 1.9935 1.9949 418.3683 418.7113 0.0514 -1.0000 -1.0000 3517440 1579905393.30 151.5471 60.0034 32.0000 1.9938 1.9951 418.2859 418.6294 0.0515 -1.0000 -1.0000 3517500 1579905393.40 151.5471 60.0034 32.0000 1.9953 1.9967 418.0025 418.3451 0.0514 -1.0000 -1.0000 3517570 1579905393.50 151.5471 60.0034 32.0000 1.9950 1.9964 418.2417 418.5845 0.0514 -1.0000 -1.0000 3517640 1579905393.60 151.5471 60.0034 32.0000 1.9943 1.9957 418.1290 418.4704 0.0513 -1.0000 -1.0000 3517700 1579905393.70 151.5471 60.0034 32.0000 1.9955 1.9969 418.1831 418.5252 0.0513 -1.0000 -1.0000 3517770 1579905393.80 151.5451 60.0034 32.0000 1.9946 1.9960 418.1688 418.5116 0.0514 -1.0000 -1.0000 3517840 1579905393.90 151.5447 60.0034 32.0000 1.9953 1.9967 418.1693 418.5117 0.0513 -1.0000 -1.0000 3517900 1579905394.00 151.5447 60.0034 32.0000 1.9944 1.9958 418.1972 418.5400 0.0515 -1.0000 -1.0000 3517970 1579905394.10 151.5554 60.0034 32.0000 1.9942 1.9956 418.6128 418.9551 0.0513 -1.0000 -1.0000 3518030 1579905394.20 151.5761 60.0034 32.0000 1.9943 1.9956 418.5381 418.8812 0.0514 -1.0000 -1.0000 3518090 1579905394.30 151.5761 60.0034 32.0000 1.9944 1.9957 418.5506 418.8937 0.0515 -1.0000 -1.0000 3518170 1579905394.40 151.5623 60.0034 32.0000 1.9963 1.9976 418.2153 418.5586 0.0514 -1.0000 -1.0000 3518230 1579905394.50 151.3834 60.0034 32.0000 1.9948 1.9961 418.1536 418.4957 0.0514 -1.0000 -1.0000 3518290 1579905394.60 151.3834 60.0034 32.0000 1.9942 1.9955 418.1803 418.5222 0.0513 -1.0000 -1.0000 3518370 1579905394.70 151.3834 60.0034 32.0000 1.9931 1.9945 418.1215 418.4639 0.0514 -1.0000 -1.0000 3518430 1579905394.80 151.3834 60.0034 32.0000 1.9951 1.9965 418.3487 418.6913 0.0514 -1.0000 -1.0000 3518490 1579905394.90 151.3834 60.0034 32.0000 1.9934 1.9947 418.4644 418.8066 0.0514 -1.0000 -1.0000 3518690 1579905395.00 151.3392 60.0034 32.0000 1.9950 1.9964 418.5922 418.9354 0.0514 -1.0000 -1.0000 3518750 1579905395.10 151.2729 60.0035 32.0000 1.9928 1.9942 418.5419 418.8842 0.0513 -1.0000 -1.0000 3518810 1579905395.20 151.2729 60.0035 32.0000 1.9931 1.9945 418.3025 418.6454 0.0515 -1.0000 -1.0000 3518889 1579905395.30 151.2729 60.0035 32.0000 1.9950 1.9963 418.2623 418.6060 0.0516 -1.0000 -1.0000 3518949 1579905395.40 151.2729 60.0035 32.0000 1.9934 1.9948 418.1992 418.5413 0.0513 -1.0000 -1.0000 3519439 1579905395.50 151.2729 60.0035 32.0000 1.9933 1.9947 418.1814 418.5245 0.0514 -1.0000 -1.0000 3519499 1579905395.60 151.2729 60.0035 32.0000 1.9941 1.9955 418.2452 418.5877 0.0514 -1.0000 -1.0000 3519559 1579905395.70 151.2729 60.0035 32.0000 1.9946 1.9959 418.2895 418.6321 0.0513 -1.0000 -1.0000 3519639 1579905395.80 151.2905 60.0035 32.0000 1.9944 1.9957 418.1943 418.5360 0.0513 -1.0000 -1.0000 3519699 1579905395.90 151.6131 60.0035 32.0000 1.9940 1.9954 418.3114 418.6546 0.0515 -1.0000 -1.0000 3519919 1579905396.00 151.6131 60.0035 32.0000 1.9938 1.9951 418.2173 418.5606 0.0515 -1.0000 -1.0000 3519999 1579905396.10 151.6131 60.0035 32.0000 1.9941 1.9955 418.4017 418.7446 0.0514 -1.0000 -1.0000 3520059 1579905396.20 151.6131 60.0035 32.0000 1.9932 1.9945 418.4273 418.7698 0.0514 -1.0000 -1.0000 3520119 1579905396.30 151.6131 60.0035 32.0000 1.9930 1.9944 418.1734 418.5168 0.0515 -1.0000 -1.0000 3520189 1579905396.40 151.5923 60.0035 32.0000 1.9949 1.9962 418.4000 418.7428 0.0514 -1.0000 -1.0000 3520419 1579905396.50 151.6090 60.0035 32.0000 1.9950 1.9964 418.1945 418.5361 0.0513 -1.0000 -1.0000 3520479 1579905396.60 151.6090 60.0035 32.0000 1.9962 1.9976 418.2431 418.5860 0.0514 -1.0000 -1.0000 3520559 1579905396.70 151.4677 60.0035 32.0000 1.9948 1.9962 418.4872 418.8305 0.0515 -1.0000 -1.0000 3520619 1579905396.80 151.4477 60.0035 32.0000 1.9934 1.9947 418.4578 418.8010 0.0514 -1.0000 -1.0000 3520678 1579905396.90 151.4477 60.0035 32.0000 1.9918 1.9931 418.4418 418.7847 0.0514 -1.0000 -1.0000 3520919 1579905397.00 151.4477 60.0035 32.0000 1.9923 1.9936 418.4836 418.8259 0.0513 -1.0000 -1.0000 3520978 1579905397.10 151.4477 60.0035 32.0000 1.9919 1.9932 418.3975 418.7397 0.0513 -1.0000 -1.0000 3521048 1579905397.20 151.4477 60.0035 32.0000 1.9923 1.9937 418.4171 418.7593 0.0514 -1.0000 -1.0000 3521118 1579905397.30 151.5582 60.0035 32.0000 1.9934 1.9947 418.4925 418.8328 0.0510 -1.0000 -1.0000 3521178 1579905397.40 151.5582 60.0035 32.0000 1.9938 1.9952 418.5489 418.8911 0.0513 -1.0000 -1.0000 3521258 1579905397.50 151.5582 60.0035 32.0000 1.9941 1.9955 418.2699 418.6120 0.0514 -1.0000 -1.0000 3521378 1579905397.60 151.5582 60.0035 32.0000 1.9958 1.9971 418.1266 418.4688 0.0513 -1.0000 -1.0000 3521438 1579905397.70 151.5582 60.0035 32.0000 1.9943 1.9956 418.3560 418.6975 0.0512 -1.0000 -1.0000 3521518 1579905397.80 151.5582 60.0035 32.0000 1.9941 1.9955 418.6871 419.0297 0.0514 -1.0000 -1.0000 3521578 1579905397.90 151.5710 60.0035 32.0000 1.9945 1.9958 418.6176 418.9615 0.0515 -1.0000 -1.0000 3521638 1579905398.00 151.5710 60.0035 32.0000 1.9942 1.9955 418.2486 418.5912 0.0513 -1.0000 -1.0000 3522388 1579905398.10 151.5710 60.0035 32.0000 1.9936 1.9950 418.2069 418.5483 0.0512 -1.0000 -1.0000 3522458 1579905398.20 151.5710 60.0035 32.0000 1.9929 1.9943 418.3550 418.6980 0.0514 -1.0000 -1.0000 3522518 1579905398.30 151.5710 60.0035 32.0000 1.9926 1.9940 418.4935 418.8357 0.0513 -1.0000 -1.0000 3522618 1579905398.40 151.5710 60.0035 32.0000 1.9945 1.9959 418.7196 419.0629 0.0515 -1.0000 -1.0000 3522677 1579905398.50 151.5710 60.0035 32.0000 1.9956 1.9970 418.1816 418.5246 0.0514 -1.0000 -1.0000 3522738 1579905398.60 151.5710 60.0035 32.0000 1.9954 1.9967 418.0033 418.3455 0.0514 -1.0000 -1.0000 3522827 1579905398.70 151.4543 60.0035 32.0000 1.9952 1.9966 418.1051 418.4473 0.0514 -1.0000 -1.0000 3522887 1579905398.80 151.4543 60.0035 32.0000 1.9941 1.9955 418.2674 418.6097 0.0513 -1.0000 -1.0000 3522957 1579905398.90 151.4543 60.0035 32.0000 1.9937 1.9951 418.6100 418.9522 0.0513 -1.0000 -1.0000 3523037 1579905399.00 151.4543 60.0035 32.0000 1.9933 1.9946 418.6451 418.9882 0.0515 -1.0000 -1.0000 3523097 1579905399.10 151.3126 60.0035 32.0000 1.9912 1.9926 418.4770 418.8210 0.0515 -1.0000 -1.0000 3523157 1579905399.20 151.3126 60.0035 32.0000 1.9940 1.9953 418.1930 418.5364 0.0515 -1.0000 -1.0000 3523227 1579905399.30 151.3126 60.0035 32.0000 1.9959 1.9973 418.2888 418.6319 0.0515 -1.0000 -1.0000 3523297 1579905399.40 151.3126 60.0035 32.0000 1.9954 1.9967 418.2109 418.5540 0.0514 -1.0000 -1.0000 3523377 1579905399.50 151.4525 60.0035 32.0000 1.9945 1.9958 418.2266 418.5691 0.0514 -1.0000 -1.0000 3523597 1579905399.60 151.4525 60.0035 32.0000 1.9931 1.9944 418.6030 418.9467 0.0515 -1.0000 -1.0000 3523657 1579905399.70 151.4525 60.0035 32.0000 1.9936 1.9950 418.5471 418.8909 0.0515 -1.0000 -1.0000 3523737 1579905399.80 151.4525 60.0035 32.0000 1.9952 1.9965 418.4724 418.8147 0.0513 -1.0000 -1.0000 3523797 1579905399.90 151.4525 60.0035 32.0000 1.9953 1.9966 418.3210 418.6638 0.0515 -1.0000 -1.0000 3523867 1579905400.00 151.4375 60.0013 32.0000 1.9948 1.9962 418.0782 418.4207 0.0514 -1.0000 -1.0000 3523967 1579905400.10 151.4150 59.9980 32.0000 1.9947 1.9960 418.0669 418.4097 0.0515 -1.0000 -1.0000 3524037 1579905400.20 151.4150 59.9980 32.0000 1.9936 1.9949 418.4350 418.7780 0.0514 -1.0000 -1.0000 3524097 1579905400.30 151.4150 59.9980 32.0000 1.9941 1.9955 418.6555 418.9980 0.0513 -1.0000 -1.0000 3524167 1579905400.40 151.4150 59.9980 32.0000 1.9928 1.9941 418.6300 418.9735 0.0514 -1.0000 -1.0000 3524227 1579905400.50 151.4150 59.9980 32.0000 1.9940 1.9954 418.6527 418.9965 0.0516 -1.0000 -1.0000 3524616 1579905400.60 151.4150 59.9980 32.0000 1.9966 1.9979 418.3464 418.6880 0.0512 -1.0000 -1.0000 3524686 1579905400.70 151.4150 59.9980 32.0000 1.9949 1.9963 418.4561 418.7980 0.0513 -1.0000 -1.0000 3524746 1579905400.80 151.6668 59.9980 32.0000 1.9931 1.9945 418.5026 418.8465 0.0516 -1.0000 -1.0000 3524816 1579905400.90 151.6668 59.9980 32.0000 1.9934 1.9947 418.5757 418.9193 0.0515 -1.0000 -1.0000 3524886 1579905401.00 151.6668 59.9980 32.0000 1.9945 1.9958 418.5224 418.8663 0.0515 -1.0000 -1.0000 3525766 1579905401.10 151.6668 59.9980 32.0000 1.9958 1.9971 418.2491 418.5914 0.0513 -1.0000 -1.0000 3525826 1579905401.20 151.6668 59.9980 32.0000 1.9943 1.9956 418.1194 418.4604 0.0513 -1.0000 -1.0000 3525896 1579905401.30 151.6544 59.9980 32.0000 1.9931 1.9944 418.2753 418.6182 0.0515 -1.0000 -1.0000 3525956 1579905401.40 151.6534 59.9980 32.0000 1.9929 1.9942 418.4217 418.7654 0.0515 -1.0000 -1.0000 3526036 1579905401.50 151.6534 59.9980 32.0000 1.9932 1.9945 418.5603 418.9038 0.0514 -1.0000 -1.0000 3526096 1579905401.60 151.6534 59.9980 32.0000 1.9943 1.9956 418.6838 419.0272 0.0515 -1.0000 -1.0000 3526156 1579905401.70 151.6534 59.9980 32.0000 1.9929 1.9943 418.5418 418.8843 0.0514 -1.0000 -1.0000 3526236 1579905401.80 151.6534 59.9980 32.0000 1.9942 1.9956 418.0365 418.3796 0.0514 -1.0000 -1.0000 3526296 1579905401.90 151.4692 59.9980 32.0000 1.9939 1.9953 418.2852 418.6285 0.0515 -1.0000 -1.0000 3526365 1579905402.00 151.4692 59.9980 32.0000 1.9927 1.9941 418.6767 419.0180 0.0512 -1.0000 -1.0000 3526435 1579905402.10 151.4692 59.9980 32.0000 1.9942 1.9955 418.5359 418.8785 0.0514 -1.0000 -1.0000 3526495 1579905402.20 151.4692 59.9980 32.0000 1.9944 1.9957 418.3810 418.7241 0.0515 -1.0000 -1.0000 3526565 1579905402.30 151.4692 59.9980 32.0000 1.9951 1.9965 418.2815 418.6249 0.0515 -1.0000 -1.0000 3526635 1579905402.40 151.4692 59.9980 32.0000 1.9945 1.9958 418.2156 418.5582 0.0514 -1.0000 -1.0000 3526695 1579905402.50 151.4954 59.9980 32.0000 1.9944 1.9957 418.2092 418.5521 0.0514 -1.0000 -1.0000 3526755 1579905402.60 151.4954 59.9980 32.0000 1.9931 1.9945 418.2643 418.6067 0.0514 -1.0000 -1.0000 3526835 1579905402.70 151.4954 59.9980 32.0000 1.9937 1.9950 418.3356 418.6781 0.0514 -1.0000 -1.0000 3526895 1579905402.80 151.4954 59.9980 32.0000 1.9925 1.9938 418.2533 418.5960 0.0514 -1.0000 -1.0000 3526985 1579905402.90 151.4954 59.9980 32.0000 1.9929 1.9942 418.3406 418.6828 0.0513 -1.0000 -1.0000 3527055 1579905403.00 151.4954 59.9980 32.0000 1.9924 1.9937 418.5439 418.8870 0.0515 -1.0000 -1.0000 3527115 1579905403.10 151.4954 59.9980 32.0000 1.9927 1.9940 418.4131 418.7563 0.0514 -1.0000 -1.0000 3527185 1579905403.20 151.4954 59.9980 32.0000 1.9934 1.9947 418.3981 418.7413 0.0515 -1.0000 -1.0000 3527255 1579905403.30 151.4954 59.9980 32.0000 1.9946 1.9959 418.2526 418.5968 0.0516 -1.0000 -1.0000 3527325 1579905403.40 151.4954 59.9980 32.0000 1.9939 1.9953 418.3761 418.7204 0.0516 -1.0000 -1.0000 3527395 1579905403.50 151.4954 59.9980 32.0000 1.9942 1.9955 418.2489 418.5923 0.0515 -1.0000 -1.0000 3527455 1579905403.60 151.3477 59.9980 32.0000 1.9968 1.9981 418.2183 418.5617 0.0515 -1.0000 -1.0000 3527515 1579905403.70 151.3477 59.9980 32.0000 1.9932 1.9945 418.4294 418.7731 0.0515 -1.0000 -1.0000 3527595 1579905403.80 151.3477 59.9980 32.0000 1.9940 1.9953 418.1531 418.4967 0.0516 -1.0000 -1.0000 3527655 1579905403.90 151.3477 59.9980 32.0000 1.9936 1.9949 418.2836 418.6271 0.0515 -1.0000 -1.0000 3527715 1579905404.00 151.3477 59.9980 32.0000 1.9943 1.9956 418.7058 419.0495 0.0515 -1.0000 -1.0000 3527785 1579905404.10 151.3496 59.9980 32.0000 1.9942 1.9956 418.5681 418.9116 0.0515 -1.0000 -1.0000 3527855 1579905404.20 151.3565 59.9980 32.0000 1.9947 1.9960 418.6641 419.0076 0.0515 -1.0000 -1.0000 3527915 1579905404.30 151.3565 59.9980 32.0000 1.9956 1.9969 418.3085 418.6518 0.0515 -1.0000 -1.0000 3527995 1579905404.40 151.3565 59.9980 32.0000 1.9942 1.9955 418.1386 418.4825 0.0516 -1.0000 -1.0000 3528055 1579905404.50 151.3565 59.9980 32.0000 1.9944 1.9957 418.1309 418.4743 0.0515 -1.0000 -1.0000 3528115 1579905404.60 151.3565 59.9980 32.0000 1.9954 1.9968 418.3074 418.6512 0.0516 -1.0000 -1.0000 3528454 1579905404.70 151.3565 59.9980 32.0000 1.9932 1.9946 418.3755 418.7185 0.0514 -1.0000 -1.0000 3528525 1579905404.80 151.3565 59.9980 32.0000 1.9934 1.9948 418.2576 418.6015 0.0515 -1.0000 -1.0000 3528584 1579905404.90 151.3565 59.9980 32.0000 1.9944 1.9957 418.3885 418.7313 0.0514 -1.0000 -1.0000 3528784 1579905405.00 151.3565 59.9980 32.0000 1.9936 1.9950 418.3742 418.7160 0.0514 -1.0000 -1.0000 3528844 1579905405.10 151.3565 59.9980 32.0000 1.9934 1.9947 418.5482 418.8921 0.0515 -1.0000 -1.0000 3528944 1579905405.20 151.3791 59.9983 32.0000 1.9922 1.9935 418.5321 418.8752 0.0514 -1.0000 -1.0000 3529024 1579905405.30 151.5939 60.0011 32.0000 1.9939 1.9953 418.4815 418.8246 0.0515 -1.0000 -1.0000 3529084 1579905405.40 151.5939 60.0011 32.0000 1.9950 1.9964 418.2758 418.6196 0.0516 -1.0000 -1.0000 3529154 1579905405.50 151.5939 60.0011 32.0000 1.9944 1.9957 418.2045 418.5485 0.0516 -1.0000 -1.0000 3529214 1579905405.60 151.5939 60.0011 32.0000 1.9944 1.9957 418.1832 418.5267 0.0515 -1.0000 -1.0000 3529444 1579905405.70 151.5939 60.0011 32.0000 1.9940 1.9953 418.1586 418.5023 0.0516 -1.0000 -1.0000 3529514 1579905405.80 151.4560 60.0011 32.0000 1.9943 1.9957 418.5658 418.9085 0.0514 -1.0000 -1.0000 3529574 1579905405.90 151.4940 60.0011 32.0000 1.9949 1.9963 418.8316 419.1754 0.0516 -1.0000 -1.0000 3529654 1579905406.00 151.7524 60.0011 32.0000 1.9951 1.9964 418.5988 418.9425 0.0515 -1.0000 -1.0000 3529724 1579905406.10 151.7524 60.0011 32.0000 1.9945 1.9958 418.4759 418.8195 0.0515 -1.0000 -1.0000 3529784 1579905406.20 151.7524 60.0011 32.0000 1.9941 1.9954 418.2988 418.6425 0.0515 -1.0000 -1.0000 3529964 1579905406.30 151.3992 60.0011 32.0000 1.9929 1.9942 418.6485 418.9918 0.0515 -1.0000 -1.0000 3530034 1579905406.40 151.3992 60.0011 32.0000 1.9930 1.9943 418.5287 418.8731 0.0516 -1.0000 -1.0000 3530094 1579905406.50 151.3992 60.0011 32.0000 1.9957 1.9970 418.2217 418.5650 0.0515 -1.0000 -1.0000 3530163 1579905406.60 151.3992 60.0011 32.0000 1.9957 1.9971 418.2506 418.5942 0.0515 -1.0000 -1.0000 3530234 1579905406.70 151.3992 60.0011 32.0000 1.9946 1.9959 418.3734 418.7151 0.0512 -1.0000 -1.0000 3530463 1579905406.80 151.3992 60.0011 32.0000 1.9948 1.9962 418.2428 418.5850 0.0514 -1.0000 -1.0000 3530524 1579905406.90 151.6241 60.0011 32.0000 1.9942 1.9955 418.5190 418.8627 0.0515 -1.0000 -1.0000 3530593 1579905407.00 151.6241 60.0011 32.0000 1.9947 1.9960 418.7447 419.0877 0.0513 -1.0000 -1.0000 3530663 1579905407.10 151.6241 60.0011 32.0000 1.9954 1.9968 418.6743 419.0180 0.0515 -1.0000 -1.0000 3530723 1579905407.20 151.6241 60.0011 32.0000 1.9947 1.9960 418.4197 418.7632 0.0516 -1.0000 -1.0000 3530963 1579905407.30 151.6241 60.0011 32.0000 1.9974 1.9987 418.3314 418.6759 0.0516 -1.0000 -1.0000 3531023 1579905407.40 151.4727 60.0011 32.0000 1.9955 1.9969 418.3020 418.6448 0.0514 -1.0000 -1.0000 3531093 1579905407.50 151.4727 60.0011 32.0000 1.9945 1.9959 418.4217 418.7654 0.0516 -1.0000 -1.0000 3531153 1579905407.60 151.4727 60.0011 32.0000 1.9928 1.9942 418.5683 418.9123 0.0516 -1.0000 -1.0000 3531223 1579905407.70 151.4727 60.0011 32.0000 1.9929 1.9943 418.3762 418.7200 0.0515 -1.0000 -1.0000 3531523 1579905407.80 151.4727 60.0011 32.0000 1.9932 1.9945 418.2830 418.6257 0.0515 -1.0000 -1.0000 3531583 1579905407.90 151.4689 60.0011 32.0000 1.9930 1.9944 418.3428 418.6868 0.0516 -1.0000 -1.0000 3531643 1579905408.00 151.4686 60.0011 32.0000 1.9947 1.9961 418.3091 418.6520 0.0514 -1.0000 -1.0000 3531713 1579905408.10 151.4686 60.0011 32.0000 1.9944 1.9957 418.3121 418.6556 0.0515 -1.0000 -1.0000 3531773 1579905408.20 151.4686 60.0011 32.0000 1.9946 1.9959 418.3169 418.6597 0.0514 -1.0000 -1.0000 3532382 1579905408.30 151.4686 60.0011 32.0000 1.9938 1.9951 418.2656 418.6099 0.0516 -1.0000 -1.0000 3532452 1579905408.40 151.4686 60.0011 32.0000 1.9948 1.9961 418.3475 418.6907 0.0514 -1.0000 -1.0000 3532512 1579905408.50 151.4686 60.0011 32.0000 1.9937 1.9951 418.3600 418.7022 0.0513 -1.0000 -1.0000 3532572 1579905408.60 151.4686 60.0011 32.0000 1.9933 1.9947 418.2640 418.6057 0.0514 -1.0000 -1.0000 3532653 1579905408.70 151.4686 60.0011 32.0000 1.9941 1.9954 418.4566 418.8003 0.0515 -1.0000 -1.0000 3533472 1579905408.80 151.4686 60.0011 32.0000 1.9929 1.9942 418.4533 418.7963 0.0514 -1.0000 -1.0000 3533542 1579905408.90 151.4686 60.0011 32.0000 1.9932 1.9945 418.6101 418.9534 0.0515 -1.0000 -1.0000 3533622 1579905409.00 151.5647 60.0011 32.0000 1.9953 1.9967 418.5874 418.9316 0.0516 -1.0000 -1.0000 3533692 1579905409.10 151.5675 60.0011 32.0000 1.9947 1.9961 418.3779 418.7220 0.0515 -1.0000 -1.0000 3533752 1579905409.20 151.5675 60.0011 32.0000 1.9945 1.9958 418.3479 418.6913 0.0516 -1.0000 -1.0000 3533822 1579905409.30 151.5675 60.0011 32.0000 1.9942 1.9956 418.4240 418.7673 0.0514 -1.0000 -1.0000 3533892 1579905409.40 151.5675 60.0011 32.0000 1.9935 1.9949 418.3345 418.6775 0.0515 -1.0000 -1.0000 3533962 1579905409.50 151.5675 60.0011 32.0000 1.9949 1.9962 418.2471 418.5909 0.0516 -1.0000 -1.0000 3534022 1579905409.60 151.5876 60.0011 32.0000 1.9949 1.9963 418.2088 418.5520 0.0515 -1.0000 -1.0000 3534092 1579905409.70 151.5961 60.0011 32.0000 1.9938 1.9951 418.3850 418.7288 0.0515 -1.0000 -1.0000 3534162 1579905409.80 151.5961 60.0011 32.0000 1.9927 1.9941 418.6382 418.9822 0.0516 -1.0000 -1.0000 3534222 1579905409.90 151.5961 60.0011 32.0000 1.9933 1.9946 418.4266 418.7714 0.0516 -1.0000 -1.0000 3534281 1579905410.00 151.5961 60.0011 32.0000 1.9944 1.9957 418.5516 418.8939 0.0515 -1.0000 -1.0000 3534361 1579905410.10 151.5873 60.0004 32.0000 1.9954 1.9967 418.3315 418.6742 0.0513 -1.0000 -1.0000 3534422 1579905410.20 151.5873 60.0004 32.0000 1.9952 1.9966 418.0458 418.3877 0.0513 -1.0000 -1.0000 3534481 1579905410.30 151.5873 60.0004 32.0000 1.9942 1.9956 418.4183 418.7609 0.0514 -1.0000 -1.0000 3534561 1579905410.40 151.5873 60.0004 32.0000 1.9940 1.9953 418.3816 418.7243 0.0514 -1.0000 -1.0000 3534621 1579905410.50 151.5873 60.0004 32.0000 1.9924 1.9937 418.5554 418.8983 0.0514 -1.0000 -1.0000 3534681 1579905410.60 151.5873 60.0004 32.0000 1.9955 1.9968 418.4522 418.7958 0.0515 -1.0000 -1.0000 3534751 1579905410.70 151.5873 60.0004 32.0000 1.9941 1.9954 418.3857 418.7287 0.0515 -1.0000 -1.0000 3534821 1579905410.80 151.5880 60.0004 32.0000 1.9944 1.9958 418.0568 418.4003 0.0515 -1.0000 -1.0000 3534951 1579905410.90 151.5944 60.0004 32.0000 1.9951 1.9964 418.0916 418.4344 0.0514 -1.0000 -1.0000 3535021 1579905411.00 151.5944 60.0004 32.0000 1.9943 1.9956 418.2549 418.5979 0.0515 -1.0000 -1.0000 3535081 1579905411.10 151.5944 60.0004 32.0000 1.9931 1.9945 418.0710 418.4137 0.0513 -1.0000 -1.0000 3535141 1579905411.20 151.5944 60.0004 32.0000 1.9933 1.9947 418.1674 418.5097 0.0514 -1.0000 -1.0000 3535231 1579905411.30 151.5944 60.0004 32.0000 1.9933 1.9946 418.4660 418.8091 0.0514 -1.0000 -1.0000 3535441 1579905411.40 151.5944 60.0004 32.0000 1.9935 1.9948 418.5309 418.8730 0.0512 -1.0000 -1.0000 3535511 1579905411.50 151.5944 60.0004 32.0000 1.9930 1.9944 418.4187 418.7620 0.0515 -1.0000 -1.0000 3535571 1579905411.60 151.6140 60.0004 32.0000 1.9930 1.9944 418.3430 418.6865 0.0515 -1.0000 -1.0000 3535631 1579905411.70 151.6140 60.0004 32.0000 1.9958 1.9971 418.1583 418.5009 0.0514 -1.0000 -1.0000 3535711 1579905411.80 151.6140 60.0004 32.0000 1.9955 1.9968 418.4249 418.7678 0.0514 -1.0000 -1.0000 3535991 1579905411.90 151.6140 60.0004 32.0000 1.9956 1.9970 418.4742 418.8173 0.0516 -1.0000 -1.0000 3536061 1579905412.00 151.6140 60.0004 32.0000 1.9946 1.9960 418.6093 418.9538 0.0516 -1.0000 -1.0000 3536131 1579905412.10 151.5011 60.0004 32.0000 1.9939 1.9953 418.6354 418.9788 0.0515 -1.0000 -1.0000 3536190 1579905412.20 151.5011 60.0004 32.0000 1.9945 1.9958 418.3574 418.7011 0.0516 -1.0000 -1.0000 3536251 1579905412.30 151.5011 60.0004 32.0000 1.9960 1.9974 418.2116 418.5562 0.0516 -1.0000 -1.0000 3536450 1579905412.40 151.5011 60.0004 32.0000 1.9935 1.9949 418.3182 418.6604 0.0513 -1.0000 -1.0000 3536510 1579905412.50 151.5011 60.0004 32.0000 1.9922 1.9936 418.4898 418.8328 0.0515 -1.0000 -1.0000 3536570 1579905412.60 151.4749 60.0004 32.0000 1.9928 1.9942 418.6376 418.9808 0.0514 -1.0000 -1.0000 3536650 1579905412.70 151.4749 60.0004 32.0000 1.9929 1.9943 418.4171 418.7594 0.0514 -1.0000 -1.0000 3536710 1579905412.80 151.4749 60.0004 32.0000 1.9938 1.9952 418.3606 418.7034 0.0514 -1.0000 -1.0000 3536950 1579905412.90 151.4749 60.0004 32.0000 1.9937 1.9951 418.2845 418.6285 0.0515 -1.0000 -1.0000 3537020 1579905413.00 151.4749 60.0004 32.0000 1.9932 1.9945 418.2385 418.5816 0.0515 -1.0000 -1.0000 3537080 1579905413.10 151.6245 60.0004 32.0000 1.9939 1.9953 418.1746 418.5178 0.0515 -1.0000 -1.0000 3537150 1579905413.20 151.7625 60.0004 32.0000 1.9954 1.9968 418.2715 418.6133 0.0513 -1.0000 -1.0000 3537220 1579905413.30 151.7625 60.0004 32.0000 1.9962 1.9976 418.1647 418.5076 0.0515 -1.0000 -1.0000 3537460 1579905413.40 151.7625 60.0004 32.0000 1.9951 1.9964 418.3043 418.6471 0.0514 -1.0000 -1.0000 3537530 1579905413.50 151.7625 60.0004 32.0000 1.9945 1.9958 418.5890 418.9329 0.0515 -1.0000 -1.0000 3537590 1579905413.60 151.7625 60.0004 32.0000 1.9934 1.9948 418.5104 418.8539 0.0515 -1.0000 -1.0000 3537650 1579905413.70 151.5080 60.0004 32.0000 1.9935 1.9948 418.6324 418.9762 0.0515 -1.0000 -1.0000 3537730 1579905413.80 151.5080 60.0004 32.0000 1.9931 1.9945 418.3414 418.6837 0.0513 -1.0000 -1.0000 3537950 1579905413.90 151.5080 60.0004 32.0000 1.9944 1.9957 418.2150 418.5567 0.0513 -1.0000 -1.0000 3538010 1579905414.00 151.5080 60.0004 32.0000 1.9940 1.9953 418.2015 418.5441 0.0514 -1.0000 -1.0000 3538080 1579905414.10 151.5080 60.0004 32.0000 1.9932 1.9945 418.3271 418.6703 0.0514 -1.0000 -1.0000 3538140 1579905414.20 151.7042 60.0004 32.0000 1.9949 1.9963 418.5835 418.9261 0.0513 -1.0000 -1.0000 3538210 1579905414.30 151.7042 60.0004 32.0000 1.9944 1.9957 418.5860 418.9292 0.0514 -1.0000 -1.0000 3538279 1579905414.40 151.7042 60.0004 32.0000 1.9932 1.9946 418.6842 419.0280 0.0516 -1.0000 -1.0000 3538549 1579905414.50 151.7042 60.0004 32.0000 1.9940 1.9954 418.5715 418.9157 0.0516 -1.0000 -1.0000 3538619 1579905414.60 151.7042 60.0004 32.0000 1.9948 1.9961 418.3233 418.6661 0.0514 -1.0000 -1.0000 3538689 1579905414.70 151.6343 60.0001 32.0000 1.9944 1.9958 418.2355 418.5779 0.0514 -1.0000 -1.0000 3538749 1579905414.80 151.3374 59.9988 32.0000 1.9948 1.9962 418.2735 418.6158 0.0514 -1.0000 -1.0000 3538809 1579905414.90 151.3374 59.9988 32.0000 1.9938 1.9952 418.3606 418.7036 0.0513 -1.0000 -1.0000 3539209 1579905415.00 151.3374 59.9988 32.0000 1.9931 1.9945 418.3469 418.6893 0.0514 -1.0000 -1.0000 3539269 1579905415.10 151.3374 59.9988 32.0000 1.9935 1.9949 418.4055 418.7486 0.0515 -1.0000 -1.0000 3539339 1579905415.20 151.3374 59.9988 32.0000 1.9932 1.9945 418.3003 418.6436 0.0515 -1.0000 -1.0000 3539409 1579905415.30 151.4294 59.9988 32.0000 1.9916 1.9930 418.3321 418.6747 0.0514 -1.0000 -1.0000 3539469 1579905415.40 151.4294 59.9988 32.0000 1.9943 1.9957 418.4585 418.8017 0.0514 -1.0000 -1.0000 3539539 1579905415.50 151.4294 59.9988 32.0000 1.9930 1.9943 418.5863 418.9296 0.0514 -1.0000 -1.0000 3539599 1579905415.60 151.4294 59.9988 32.0000 1.9941 1.9955 418.5261 418.8686 0.0515 -1.0000 -1.0000 3539669 1579905415.70 151.4294 59.9988 32.0000 1.9941 1.9955 418.3447 418.6883 0.0514 -1.0000 -1.0000 3539739 1579905415.80 151.4433 59.9988 32.0000 1.9933 1.9947 418.5252 418.8676 0.0513 -1.0000 -1.0000 3539799 1579905415.90 151.4699 59.9988 32.0000 1.9953 1.9966 418.5035 418.8460 0.0514 -1.0000 -1.0000 3540488 1579905416.00 151.4699 59.9988 32.0000 1.9957 1.9970 418.4047 418.7482 0.0516 -1.0000 -1.0000 3540558 1579905416.10 151.4699 59.9988 32.0000 1.9951 1.9964 418.4050 418.7477 0.0514 -1.0000 -1.0000 3540618 1579905416.20 151.4699 59.9988 32.0000 1.9933 1.9947 418.3495 418.6929 0.0516 -1.0000 -1.0000 3540678 1579905416.30 151.4699 59.9988 32.0000 1.9928 1.9942 418.4635 418.8067 0.0514 -1.0000 -1.0000 3540758 1579905416.40 151.6095 59.9988 32.0000 1.9925 1.9938 418.5478 418.8894 0.0512 -1.0000 -1.0000 3540848 1579905416.50 151.6095 59.9988 32.0000 1.9926 1.9940 418.4458 418.7884 0.0514 -1.0000 -1.0000 3540908 1579905416.60 151.6095 59.9988 32.0000 1.9923 1.9937 418.4430 418.7847 0.0513 -1.0000 -1.0000 3540978 1579905416.70 151.6095 59.9988 32.0000 1.9919 1.9932 418.4716 418.8152 0.0515 -1.0000 -1.0000 3541048 1579905416.80 151.6095 59.9988 32.0000 1.9932 1.9945 418.6543 418.9980 0.0515 -1.0000 -1.0000 3541108 1579905416.90 151.6095 59.9988 32.0000 1.9924 1.9937 418.5984 418.9406 0.0513 -1.0000 -1.0000 3541178 1579905417.00 151.6095 59.9988 32.0000 1.9934 1.9947 418.5465 418.8893 0.0514 -1.0000 -1.0000 3541238 1579905417.10 151.6512 59.9988 32.0000 1.9947 1.9960 418.4666 418.8090 0.0513 -1.0000 -1.0000 3541308 1579905417.20 151.6584 59.9988 32.0000 1.9946 1.9960 418.2360 418.5777 0.0513 -1.0000 -1.0000 3541378 1579905417.30 151.6584 59.9988 32.0000 1.9944 1.9957 418.2431 418.5858 0.0514 -1.0000 -1.0000 3541448 1579905417.40 151.6584 59.9988 32.0000 1.9951 1.9964 418.2695 418.6127 0.0515 -1.0000 -1.0000 3541518 1579905417.50 151.6584 59.9988 32.0000 1.9942 1.9956 418.4289 418.7716 0.0514 -1.0000 -1.0000 3541668 1579905417.60 151.6584 59.9988 32.0000 1.9931 1.9944 418.6211 418.9642 0.0514 -1.0000 -1.0000 3541728 1579905417.70 151.6584 59.9988 32.0000 1.9942 1.9955 418.6369 418.9799 0.0514 -1.0000 -1.0000 3541797 1579905417.80 151.6584 59.9988 32.0000 1.9941 1.9954 418.4958 418.8386 0.0514 -1.0000 -1.0000 3541867 1579905417.90 151.6584 59.9988 32.0000 1.9957 1.9971 418.2290 418.5719 0.0514 -1.0000 -1.0000 3541938 1579905418.00 151.6584 59.9988 32.0000 1.9952 1.9965 418.3736 418.7165 0.0515 -1.0000 -1.0000 3542127 1579905418.10 151.6584 59.9988 32.0000 1.9937 1.9950 418.4154 418.7586 0.0514 -1.0000 -1.0000 3542187 1579905418.20 151.4021 59.9988 32.0000 1.9957 1.9970 418.6340 418.9774 0.0515 -1.0000 -1.0000 3542247 1579905418.30 151.2948 59.9988 32.0000 1.9952 1.9966 418.4688 418.8128 0.0516 -1.0000 -1.0000 3542317 1579905418.40 151.2948 59.9988 32.0000 1.9941 1.9955 418.0512 418.3951 0.0516 -1.0000 -1.0000 3542387 1579905418.50 151.2948 59.9988 32.0000 1.9937 1.9951 418.1414 418.4834 0.0513 -1.0000 -1.0000 3542977 1579905418.60 151.2948 59.9988 32.0000 1.9923 1.9936 418.3032 418.6459 0.0514 -1.0000 -1.0000 3543047 1579905418.70 151.2948 59.9988 32.0000 1.9936 1.9949 418.3790 418.7214 0.0514 -1.0000 -1.0000 3543107 1579905418.80 151.5457 59.9988 32.0000 1.9938 1.9951 418.4857 418.8287 0.0515 -1.0000 -1.0000 3543167 1579905418.90 151.5457 59.9988 32.0000 1.9941 1.9954 418.5878 418.9314 0.0514 -1.0000 -1.0000 3543247 1579905419.00 151.5457 59.9988 32.0000 1.9939 1.9952 418.4841 418.8280 0.0516 -1.0000 -1.0000 3543307 1579905419.10 151.5457 59.9988 32.0000 1.9958 1.9972 418.1897 418.5334 0.0515 -1.0000 -1.0000 3543377 1579905419.20 151.5457 59.9988 32.0000 1.9942 1.9956 418.0790 418.4219 0.0515 -1.0000 -1.0000 3543447 1579905419.30 151.4943 59.9988 32.0000 1.9942 1.9955 418.4657 418.8091 0.0515 -1.0000 -1.0000 3543507 1579905419.40 151.4001 59.9988 32.0000 1.9942 1.9956 418.6264 418.9694 0.0514 -1.0000 -1.0000 3543577 1579905419.50 151.4001 59.9988 32.0000 1.9955 1.9968 418.4492 418.7930 0.0516 -1.0000 -1.0000 3543647 1579905419.60 151.4001 59.9988 32.0000 1.9943 1.9957 418.2617 418.6051 0.0515 -1.0000 -1.0000 3543707 1579905419.70 151.4001 59.9988 32.0000 1.9944 1.9957 418.1063 418.4490 0.0515 -1.0000 -1.0000 3543776 1579905419.80 151.4001 59.9988 32.0000 1.9938 1.9952 418.1141 418.4571 0.0514 -1.0000 -1.0000 3543837 1579905419.90 151.4319 60.0007 32.0000 1.9943 1.9956 418.1841 418.5275 0.0514 -1.0000 -1.0000 3543907 1579905420.00 151.4319 60.0007 32.0000 1.9946 1.9959 418.2775 418.6194 0.0514 -1.0000 -1.0000 3544456 1579905420.10 151.4319 60.0007 32.0000 1.9944 1.9957 418.6091 418.9516 0.0513 -1.0000 -1.0000 3544516 1579905420.20 151.4319 60.0007 32.0000 1.9951 1.9965 418.4427 418.7850 0.0513 -1.0000 -1.0000 3544586 1579905420.30 151.4319 60.0007 32.0000 1.9954 1.9967 418.5054 418.8476 0.0513 -1.0000 -1.0000 3544656 1579905420.40 151.4319 60.0007 32.0000 1.9961 1.9975 418.2987 418.6411 0.0514 -1.0000 -1.0000 3544716 1579905420.50 151.4319 60.0007 32.0000 1.9959 1.9972 418.4728 418.8162 0.0515 -1.0000 -1.0000 3544786 1579905420.60 151.4319 60.0007 32.0000 1.9958 1.9972 418.8682 419.2111 0.0513 -1.0000 -1.0000 3544856 1579905420.70 151.4319 60.0007 32.0000 1.9941 1.9954 418.6887 419.0318 0.0514 -1.0000 -1.0000 3544926 1579905420.80 151.4319 60.0007 32.0000 1.9954 1.9968 418.2488 418.5911 0.0514 -1.0000 -1.0000 3544986 1579905420.90 151.4319 60.0007 32.0000 1.9935 1.9949 418.1253 418.4686 0.0516 -1.0000 -1.0000 3545066 1579905421.00 151.4465 60.0007 32.0000 1.9946 1.9960 418.0703 418.4138 0.0515 -1.0000 -1.0000 3545126 1579905421.10 151.4508 60.0007 32.0000 1.9941 1.9954 418.2711 418.6134 0.0514 -1.0000 -1.0000 3545186 1579905421.20 151.4508 60.0007 32.0000 1.9946 1.9960 418.4426 418.7852 0.0513 -1.0000 -1.0000 3545256 1579905421.30 151.4508 60.0007 32.0000 1.9944 1.9958 418.2143 418.5585 0.0516 -1.0000 -1.0000 3545326 1579905421.40 151.4508 60.0007 32.0000 1.9945 1.9958 418.3442 418.6876 0.0516 -1.0000 -1.0000 3545406 1579905421.50 151.4542 60.0007 32.0000 1.9936 1.9949 418.6026 418.9462 0.0515 -1.0000 -1.0000 3545466 1579905421.60 151.5973 60.0007 32.0000 1.9917 1.9931 418.4159 418.7600 0.0516 -1.0000 -1.0000 3545526 1579905421.70 151.4017 60.0007 32.0000 1.9932 1.9945 418.4981 418.8410 0.0514 -1.0000 -1.0000 3545596 1579905421.80 151.4017 60.0007 32.0000 1.9935 1.9949 418.4586 418.8013 0.0517 -1.0000 -1.0000 3545665 1579905421.90 151.4017 60.0007 32.0000 1.9953 1.9967 418.1964 418.5395 0.0515 -1.0000 -1.0000 3545725 1579905422.00 151.4017 60.0007 32.0000 1.9956 1.9970 418.2668 418.6100 0.0515 -1.0000 -1.0000 3545795 1579905422.10 151.4017 60.0007 32.0000 1.9956 1.9969 418.3819 418.7264 0.0516 -1.0000 -1.0000 3545875 1579905422.20 151.4017 60.0007 32.0000 1.9954 1.9967 418.5017 418.8454 0.0516 -1.0000 -1.0000 3545936 1579905422.30 151.4017 60.0007 32.0000 1.9933 1.9947 418.4723 418.8166 0.0516 -1.0000 -1.0000 3546005 1579905422.40 151.4017 60.0007 32.0000 1.9950 1.9963 418.2667 418.6107 0.0516 -1.0000 -1.0000 3546075 1579905422.50 151.4017 60.0007 32.0000 1.9967 1.9980 418.1851 418.5283 0.0515 -1.0000 -1.0000 3546135 1579905422.60 151.4017 60.0007 32.0000 1.9941 1.9954 418.4943 418.8380 0.0515 -1.0000 -1.0000 3546375 1579905422.70 151.4017 60.0007 32.0000 1.9928 1.9941 418.5407 418.8843 0.0515 -1.0000 -1.0000 3546435 1579905422.80 151.7000 60.0007 32.0000 1.9935 1.9949 418.6218 418.9660 0.0516 -1.0000 -1.0000 3546495 1579905422.90 151.7000 60.0007 32.0000 1.9950 1.9964 418.5579 418.9025 0.0517 -1.0000 -1.0000 3546575 1579905423.00 151.7000 60.0007 32.0000 1.9972 1.9985 418.2660 418.6102 0.0516 -1.0000 -1.0000 3546635 1579905423.10 151.7000 60.0007 32.0000 1.9952 1.9965 418.2117 418.5547 0.0515 -1.0000 -1.0000 3546915 1579905423.20 151.7000 60.0007 32.0000 1.9936 1.9950 418.2215 418.5663 0.0517 -1.0000 -1.0000 3546985 1579905423.30 151.7623 60.0007 32.0000 1.9932 1.9946 418.3345 418.6782 0.0515 -1.0000 -1.0000 3547045 1579905423.40 151.7715 60.0007 32.0000 1.9924 1.9938 418.6079 418.9523 0.0517 -1.0000 -1.0000 3547125 1579905423.50 151.7715 60.0007 32.0000 1.9966 1.9979 418.6067 418.9505 0.0516 -1.0000 -1.0000 3547185 1579905423.60 151.7715 60.0007 32.0000 1.9956 1.9970 418.2802 418.6239 0.0515 -1.0000 -1.0000 3547715 1579905423.70 151.7715 60.0007 32.0000 1.9936 1.9949 418.3745 418.7185 0.0517 -1.0000 -1.0000 3547794 1579905423.80 151.7715 60.0007 32.0000 1.9939 1.9952 418.4243 418.7695 0.0518 -1.0000 -1.0000 3547854 1579905423.90 151.7715 60.0007 32.0000 1.9947 1.9960 418.4482 418.7917 0.0515 -1.0000 -1.0000 3547914 1579905424.00 151.7715 60.0007 32.0000 1.9954 1.9967 418.1902 418.5339 0.0516 -1.0000 -1.0000 3547994 1579905424.10 151.7715 60.0007 32.0000 1.9962 1.9975 418.4294 418.7735 0.0516 -1.0000 -1.0000 3548054 1579905424.20 151.7715 60.0007 32.0000 1.9944 1.9957 418.5699 418.9139 0.0516 -1.0000 -1.0000 3548114 1579905424.30 151.7715 60.0007 32.0000 1.9936 1.9949 418.7792 419.1237 0.0516 -1.0000 -1.0000 3548184 1579905424.40 151.5027 60.0007 32.0000 1.9943 1.9957 418.5727 418.9171 0.0517 -1.0000 -1.0000 3548254 1579905424.50 151.5027 60.0007 32.0000 1.9923 1.9936 418.5003 418.8455 0.0518 -1.0000 -1.0000 3548314 1579905424.60 151.5027 60.0007 32.0000 1.9930 1.9943 418.4923 418.8349 0.0514 -1.0000 -1.0000 3548424 1579905424.70 151.5027 60.0007 32.0000 1.9933 1.9946 418.4441 418.7884 0.0516 -1.0000 -1.0000 3548524 1579905424.80 151.5027 60.0007 32.0000 1.9939 1.9952 418.3183 418.6620 0.0516 -1.0000 -1.0000 3548584 1579905424.90 151.4857 60.0007 32.0000 1.9946 1.9959 418.1846 418.5297 0.0518 -1.0000 -1.0000 3548654 1579905425.00 151.4604 60.0006 32.0000 1.9946 1.9959 418.2053 418.5490 0.0516 -1.0000 -1.0000 3548724 1579905425.10 151.4604 60.0006 32.0000 1.9929 1.9942 418.2133 418.5575 0.0517 -1.0000 -1.0000 3548784 1579905425.20 151.4249 60.0006 32.0000 1.9942 1.9956 418.2575 418.6010 0.0515 -1.0000 -1.0000 3549134 1579905425.30 151.6126 60.0006 32.0000 1.9929 1.9942 418.3139 418.6566 0.0514 -1.0000 -1.0000 3549204 1579905425.40 151.6126 60.0006 32.0000 1.9934 1.9947 418.2503 418.5945 0.0517 -1.0000 -1.0000 3549274 1579905425.50 151.6126 60.0006 32.0000 1.9949 1.9963 418.4398 418.7825 0.0514 -1.0000 -1.0000 3549334 1579905425.60 151.6126 60.0006 32.0000 1.9951 1.9965 418.7159 419.0601 0.0516 -1.0000 -1.0000 3549394 1579905425.70 151.6126 60.0006 32.0000 1.9948 1.9961 418.7104 419.0551 0.0517 -1.0000 -1.0000 3549504 1579905425.80 151.6126 60.0006 32.0000 1.9949 1.9962 418.7433 419.0878 0.0516 -1.0000 -1.0000 3549563 1579905425.90 151.6126 60.0006 32.0000 1.9950 1.9964 418.3947 418.7383 0.0515 -1.0000 -1.0000 3549623 1579905426.00 151.4329 60.0006 32.0000 1.9940 1.9953 418.4071 418.7530 0.0519 -1.0000 -1.0000 3549703 1579905426.10 151.3830 60.0006 32.0000 1.9941 1.9955 418.4045 418.7483 0.0516 -1.0000 -1.0000 3549763 1579905426.20 151.3830 60.0006 32.0000 1.9951 1.9965 418.3543 418.6981 0.0515 -1.0000 -1.0000 3549993 1579905426.30 151.3830 60.0006 32.0000 1.9937 1.9950 418.5097 418.8528 0.0515 -1.0000 -1.0000 3550073 1579905426.40 151.3830 60.0006 32.0000 1.9922 1.9936 418.5770 418.9214 0.0516 -1.0000 -1.0000 3550133 1579905426.50 151.3830 60.0006 32.0000 1.9932 1.9946 418.3750 418.7183 0.0514 -1.0000 -1.0000 3550193 1579905426.60 151.2393 60.0006 32.0000 1.9937 1.9950 418.4889 418.8318 0.0515 -1.0000 -1.0000 3550263 1579905426.70 151.2393 60.0006 32.0000 1.9923 1.9937 418.4655 418.8103 0.0517 -1.0000 -1.0000 3550493 1579905426.80 151.2393 60.0006 32.0000 1.9921 1.9935 418.5468 418.8895 0.0514 -1.0000 -1.0000 3550563 1579905426.90 151.2393 60.0006 32.0000 1.9922 1.9936 418.5261 418.8701 0.0516 -1.0000 -1.0000 3550633 1579905427.00 151.2627 60.0006 32.0000 1.9946 1.9959 418.2649 418.6087 0.0516 -1.0000 -1.0000 3550693 1579905427.10 151.4966 60.0006 32.0000 1.9981 1.9994 418.3953 418.7387 0.0516 -1.0000 -1.0000 3550753 1579905427.20 151.4966 60.0006 32.0000 1.9935 1.9948 418.5495 418.8945 0.0517 -1.0000 -1.0000 3551243 1579905427.30 151.4966 60.0006 32.0000 1.9948 1.9961 418.8306 419.1755 0.0517 -1.0000 -1.0000 3551312 1579905427.40 151.4966 60.0006 32.0000 1.9949 1.9962 418.5106 418.8553 0.0517 -1.0000 -1.0000 3551382 1579905427.50 151.4966 60.0006 32.0000 1.9947 1.9961 418.2964 418.6412 0.0517 -1.0000 -1.0000 3551442 1579905427.60 151.4534 60.0006 32.0000 1.9958 1.9971 418.2596 418.6031 0.0515 -1.0000 -1.0000 3551502 1579905427.70 151.2987 60.0006 32.0000 1.9932 1.9946 418.3356 418.6793 0.0515 -1.0000 -1.0000 3551842 1579905427.80 151.2987 60.0006 32.0000 1.9931 1.9944 418.5054 418.8486 0.0514 -1.0000 -1.0000 3551902 1579905427.90 151.2987 60.0006 32.0000 1.9918 1.9931 418.6327 418.9761 0.0515 -1.0000 -1.0000 3551962 1579905428.00 151.2987 60.0006 32.0000 1.9896 1.9909 418.5584 418.9032 0.0517 -1.0000 -1.0000 3552042 1579905428.10 151.2987 60.0006 32.0000 1.9925 1.9938 418.5680 418.9129 0.0517 -1.0000 -1.0000 3552102 1579905428.20 151.3102 60.0006 32.0000 1.9933 1.9946 418.5445 418.8889 0.0517 -1.0000 -1.0000 3552162 1579905428.30 151.3102 60.0006 32.0000 1.9926 1.9940 418.4386 418.7837 0.0518 -1.0000 -1.0000 3552242 1579905428.40 151.3102 60.0006 32.0000 1.9946 1.9959 418.3154 418.6589 0.0515 -1.0000 -1.0000 3552302 1579905428.50 151.3102 60.0006 32.0000 1.9954 1.9967 418.3139 418.6581 0.0516 -1.0000 -1.0000 3552372 1579905428.60 151.3102 60.0006 32.0000 1.9940 1.9953 418.3147 418.6589 0.0517 -1.0000 -1.0000 3552442 1579905428.70 151.3200 60.0006 32.0000 1.9949 1.9962 418.6438 418.9877 0.0516 -1.0000 -1.0000 3552502 1579905428.80 151.3302 60.0006 32.0000 1.9923 1.9936 418.4130 418.7576 0.0516 -1.0000 -1.0000 3552892 1579905428.90 151.3302 60.0006 32.0000 1.9920 1.9933 418.5900 418.9331 0.0514 -1.0000 -1.0000 3552962 1579905429.00 151.3302 60.0006 32.0000 1.9926 1.9939 418.5970 418.9413 0.0517 -1.0000 -1.0000 3553022 1579905429.10 151.3302 60.0006 32.0000 1.9933 1.9947 418.5675 418.9148 0.0521 -1.0000 -1.0000 3553092 1579905429.20 151.3302 60.0006 32.0000 1.9953 1.9967 418.4295 418.7765 0.0520 -1.0000 -1.0000 3553161 1579905429.30 151.4734 60.0006 32.0000 1.9960 1.9974 418.2311 418.5766 0.0518 -1.0000 -1.0000 3553232 1579905429.40 151.4734 60.0006 32.0000 1.9960 1.9973 418.3893 418.7355 0.0520 -1.0000 -1.0000 3553301 1579905429.50 151.4734 60.0006 32.0000 1.9949 1.9963 418.5497 418.8955 0.0519 -1.0000 -1.0000 3553381 1579905429.60 151.4734 60.0006 32.0000 1.9935 1.9948 418.7450 419.0915 0.0519 -1.0000 -1.0000 3553451 1579905429.70 151.4734 60.0006 32.0000 1.9947 1.9961 418.5654 418.9116 0.0519 -1.0000 -1.0000 3553521 1579905429.80 151.5362 60.0014 32.0000 1.9951 1.9964 418.4910 418.8360 0.0517 -1.0000 -1.0000 3553581 1579905429.90 151.6907 60.0032 32.0000 1.9942 1.9956 418.1721 418.5171 0.0518 -1.0000 -1.0000 3553651 1579905430.00 151.6907 60.0032 32.0000 1.9946 1.9959 418.0361 418.3783 0.0514 -1.0000 -1.0000 3553721 1579905430.10 151.6907 60.0032 32.0000 1.9937 1.9950 418.3564 418.7008 0.0516 -1.0000 -1.0000 3553781 1579905430.20 151.6907 60.0032 32.0000 1.9947 1.9961 418.4404 418.7845 0.0516 -1.0000 -1.0000 3553841 1579905430.30 151.6907 60.0032 32.0000 1.9947 1.9960 418.7830 419.1275 0.0516 -1.0000 -1.0000 3553991 1579905430.40 151.6902 60.0032 32.0000 1.9943 1.9957 418.5182 418.8626 0.0516 -1.0000 -1.0000 3554051 1579905430.50 151.6902 60.0032 32.0000 1.9939 1.9952 418.4681 418.8113 0.0514 -1.0000 -1.0000 3554111 1579905430.60 151.6902 60.0032 32.0000 1.9961 1.9974 418.2510 418.5938 0.0515 -1.0000 -1.0000 3554191 1579905430.70 151.6902 60.0032 32.0000 1.9948 1.9962 418.2905 418.6347 0.0516 -1.0000 -1.0000 3554251 1579905430.80 151.6902 60.0032 32.0000 1.9945 1.9959 418.6193 418.9642 0.0517 -1.0000 -1.0000 3554761 1579905430.90 151.5913 60.0032 32.0000 1.9928 1.9941 418.6436 418.9874 0.0515 -1.0000 -1.0000 3554841 1579905431.00 151.5759 60.0032 32.0000 1.9937 1.9950 418.6426 418.9866 0.0516 -1.0000 -1.0000 3554901 1579905431.10 151.5759 60.0032 32.0000 1.9943 1.9957 418.6279 418.9720 0.0515 -1.0000 -1.0000 3554971 1579905431.20 151.5759 60.0032 32.0000 1.9930 1.9943 418.4910 418.8343 0.0515 -1.0000 -1.0000 3555050 1579905431.30 151.5759 60.0032 32.0000 1.9946 1.9959 418.2069 418.5514 0.0517 -1.0000 -1.0000 3555290 1579905431.40 151.5744 60.0032 32.0000 1.9920 1.9934 418.4568 418.8011 0.0517 -1.0000 -1.0000 3555370 1579905431.50 151.5393 60.0032 32.0000 1.9944 1.9958 418.6019 418.9458 0.0515 -1.0000 -1.0000 3555430 1579905431.60 151.5393 60.0032 32.0000 1.9937 1.9951 418.6226 418.9665 0.0515 -1.0000 -1.0000 3555490 1579905431.70 151.5393 60.0032 32.0000 1.9952 1.9966 418.3620 418.7051 0.0515 -1.0000 -1.0000 3555570 1579905431.80 151.5393 60.0032 32.0000 1.9952 1.9965 418.3736 418.7170 0.0515 -1.0000 -1.0000 3555740 1579905431.90 151.5393 60.0032 32.0000 1.9951 1.9964 418.3164 418.6601 0.0515 -1.0000 -1.0000 3555800 1579905432.00 151.4830 60.0032 32.0000 1.9939 1.9952 418.4417 418.7842 0.0513 -1.0000 -1.0000 3555880 1579905432.10 151.4830 60.0032 32.0000 1.9944 1.9958 418.1354 418.4786 0.0515 -1.0000 -1.0000 3555940 1579905432.20 151.4830 60.0032 32.0000 1.9939 1.9952 418.3319 418.6754 0.0515 -1.0000 -1.0000 3556000 1579905432.30 151.4830 60.0032 32.0000 1.9938 1.9952 418.2162 418.5607 0.0517 -1.0000 -1.0000 3556250 1579905432.40 151.4830 60.0032 32.0000 1.9938 1.9951 418.0355 418.3794 0.0516 -1.0000 -1.0000 3556310 1579905432.50 151.4499 60.0032 32.0000 1.9924 1.9937 418.4576 418.8007 0.0515 -1.0000 -1.0000 3556370 1579905432.60 151.3987 60.0032 32.0000 1.9936 1.9950 418.5873 418.9307 0.0515 -1.0000 -1.0000 3556450 1579905432.70 151.3987 60.0032 32.0000 1.9923 1.9937 418.5150 418.8590 0.0515 -1.0000 -1.0000 3556510 1579905432.80 151.3987 60.0032 32.0000 1.9920 1.9933 418.4918 418.8348 0.0514 -1.0000 -1.0000 3556580 1579905432.90 151.3987 60.0032 32.0000 1.9920 1.9934 418.3664 418.7099 0.0515 -1.0000 -1.0000 3556760 1579905433.00 151.3987 60.0032 32.0000 1.9931 1.9945 418.3843 418.7286 0.0516 -1.0000 -1.0000 3556820 1579905433.10 151.3987 60.0032 32.0000 1.9942 1.9956 418.4858 418.8293 0.0515 -1.0000 -1.0000 3556890 1579905433.20 151.4928 60.0032 32.0000 1.9962 1.9975 418.2883 418.6318 0.0516 -1.0000 -1.0000 3556960 1579905433.30 151.4928 60.0032 32.0000 1.9955 1.9968 418.3583 418.7029 0.0516 -1.0000 -1.0000 3557020 1579905433.40 151.4928 60.0032 32.0000 1.9948 1.9961 418.5063 418.8501 0.0516 -1.0000 -1.0000 3557230 1579905433.50 151.4928 60.0032 32.0000 1.9947 1.9960 418.6321 418.9766 0.0516 -1.0000 -1.0000 3557289 1579905433.60 151.4928 60.0032 32.0000 1.9942 1.9956 418.6473 418.9912 0.0515 -1.0000 -1.0000 3557349 1579905433.70 151.4799 60.0032 32.0000 1.9950 1.9964 418.4295 418.7732 0.0516 -1.0000 -1.0000 3557429 1579905433.80 151.4799 60.0032 32.0000 1.9948 1.9962 418.4387 418.7816 0.0514 -1.0000 -1.0000 3557489 1579905433.90 151.4799 60.0032 32.0000 1.9947 1.9961 418.2214 418.5649 0.0516 -1.0000 -1.0000 3557979 1579905434.00 151.4799 60.0032 32.0000 1.9941 1.9954 418.4661 418.8100 0.0515 -1.0000 -1.0000 3558059 1579905434.10 151.4799 60.0032 32.0000 1.9948 1.9962 418.5462 418.8912 0.0517 -1.0000 -1.0000 3558119 1579905434.20 151.5289 60.0032 32.0000 1.9949 1.9962 418.7236 419.0680 0.0516 -1.0000 -1.0000 3558179 1579905434.30 151.5468 60.0032 32.0000 1.9941 1.9955 418.5196 418.8639 0.0516 -1.0000 -1.0000 3558259 1579905434.40 151.5468 60.0032 32.0000 1.9965 1.9978 418.4257 418.7683 0.0514 -1.0000 -1.0000 3558489 1579905434.50 151.5468 60.0032 32.0000 1.9958 1.9971 418.2176 418.5622 0.0517 -1.0000 -1.0000 3558549 1579905434.60 151.5468 60.0032 32.0000 1.9952 1.9965 418.2183 418.5623 0.0516 -1.0000 -1.0000 3558619 1579905434.70 151.5360 60.0030 32.0000 1.9922 1.9936 418.5684 418.9127 0.0516 -1.0000 -1.0000 3558689 1579905434.80 151.3130 60.0005 32.0000 1.9934 1.9947 418.6287 418.9731 0.0517 -1.0000 -1.0000 3558749 1579905434.90 151.3130 60.0005 32.0000 1.9932 1.9945 418.4145 418.7586 0.0516 -1.0000 -1.0000 3558939 1579905435.00 151.3130 60.0005 32.0000 1.9924 1.9938 418.5034 418.8479 0.0517 -1.0000 -1.0000 3558998 1579905435.10 151.3130 60.0005 32.0000 1.9913 1.9926 418.3954 418.7398 0.0516 -1.0000 -1.0000 3559068 1579905435.20 151.3130 60.0005 32.0000 1.9916 1.9930 418.4820 418.8264 0.0516 -1.0000 -1.0000 3559139 1579905435.30 151.5830 60.0005 32.0000 1.9923 1.9936 418.5934 418.9375 0.0516 -1.0000 -1.0000 3559198 1579905435.40 151.5830 60.0005 32.0000 1.9957 1.9971 418.5288 418.8730 0.0516 -1.0000 -1.0000 3559398 1579905435.50 151.5830 60.0005 32.0000 1.9971 1.9984 418.3705 418.7147 0.0517 -1.0000 -1.0000 3559458 1579905435.60 151.5830 60.0005 32.0000 1.9963 1.9976 418.3224 418.6662 0.0514 -1.0000 -1.0000 3559528 1579905435.70 151.5830 60.0005 32.0000 1.9949 1.9962 418.2008 418.5436 0.0516 -1.0000 -1.0000 3559598 1579905435.80 151.5743 60.0005 32.0000 1.9929 1.9942 418.6313 418.9781 0.0518 -1.0000 -1.0000 3559658 1579905435.90 151.5515 60.0005 32.0000 1.9944 1.9957 418.6800 419.0258 0.0520 -1.0000 -1.0000 3559888 1579905436.00 151.5515 60.0005 32.0000 1.9956 1.9970 418.7047 419.0491 0.0516 -1.0000 -1.0000 3559958 1579905436.10 151.5515 60.0005 32.0000 1.9968 1.9982 418.3209 418.6657 0.0517 -1.0000 -1.0000 3600018 1579905436.20 151.5515 60.0005 32.0000 1.9949 1.9962 418.5128 418.8569 0.0515 -1.0000 -1.0000 3600088 1579905436.30 151.5515 60.0005 32.0000 1.9944 1.9957 418.7916 419.1366 0.0517 -1.0000 -1.0000 3600158 1579905436.40 151.5515 60.0005 32.0000 1.9935 1.9949 418.6813 419.0254 0.0515 -1.0000 -1.0000 3600218 1579905436.50 151.5512 60.0005 32.0000 1.9941 1.9954 418.4554 418.8003 0.0517 -1.0000 -1.0000 3600667 1579905436.60 151.5512 60.0005 32.0000 1.9946 1.9959 418.3559 418.6994 0.0516 -1.0000 -1.0000 3600738 1579905436.70 151.5512 60.0005 32.0000 1.9954 1.9967 418.3908 418.7347 0.0516 -1.0000 -1.0000 3600797 1579905436.80 151.5512 60.0005 32.0000 1.9936 1.9949 418.2811 418.6259 0.0516 -1.0000 -1.0000 3600867 1579905436.90 151.5512 60.0005 32.0000 1.9921 1.9934 418.6523 418.9961 0.0516 -1.0000 -1.0000 3600938 1579905437.00 151.4056 60.0005 32.0000 1.9941 1.9955 418.4906 418.8345 0.0515 -1.0000 -1.0000 3600997 1579905437.10 151.4049 60.0005 32.0000 1.9950 1.9964 418.2713 418.6161 0.0517 -1.0000 -1.0000 3601067 1579905437.20 151.4049 60.0005 32.0000 1.9940 1.9954 418.3662 418.7106 0.0517 -1.0000 -1.0000 3601137 1579905437.30 151.4049 60.0005 32.0000 1.9911 1.9924 418.7016 419.0467 0.0517 -1.0000 -1.0000 3601207 1579905437.40 151.4049 60.0005 32.0000 1.9926 1.9940 418.6531 418.9979 0.0516 -1.0000 -1.0000 3601277 1579905437.50 151.3925 60.0005 32.0000 1.9931 1.9944 418.5671 418.9106 0.0514 -1.0000 -1.0000 3601397 1579905437.60 151.3264 60.0005 32.0000 1.9935 1.9948 418.4756 418.8192 0.0515 -1.0000 -1.0000 3601467 1579905437.70 151.3264 60.0005 32.0000 1.9940 1.9953 418.3873 418.7307 0.0515 -1.0000 -1.0000 3601547 1579905437.80 151.3264 60.0005 32.0000 1.9941 1.9955 418.2859 418.6297 0.0516 -1.0000 -1.0000 3601617 1579905437.90 151.3264 60.0005 32.0000 1.9936 1.9949 418.2632 418.6079 0.0517 -1.0000 -1.0000 3601677 1579905438.00 151.3847 60.0005 32.0000 1.9941 1.9954 418.4343 418.7781 0.0515 -1.0000 -1.0000 3601977 1579905438.10 151.4471 60.0005 32.0000 1.9938 1.9951 418.5801 418.9231 0.0514 -1.0000 -1.0000 3602037 1579905438.20 151.4471 60.0005 32.0000 1.9929 1.9943 418.6979 419.0420 0.0515 -1.0000 -1.0000 3602107 1579905438.30 151.4471 60.0005 32.0000 1.9950 1.9964 418.5530 418.8965 0.0515 -1.0000 -1.0000 3602177 1579905438.40 151.4471 60.0005 32.0000 1.9949 1.9962 418.2575 418.6006 0.0515 -1.0000 -1.0000 3602237 1579905438.50 151.4471 60.0005 32.0000 1.9958 1.9971 418.3820 418.7254 0.0515 -1.0000 -1.0000 3602517 1579905438.60 151.5036 60.0005 32.0000 1.9938 1.9951 418.3624 418.7062 0.0516 -1.0000 -1.0000 3602586 1579905438.70 151.5133 60.0005 32.0000 1.9940 1.9953 418.6917 419.0361 0.0516 -1.0000 -1.0000 3602656 1579905438.80 151.5133 60.0005 32.0000 1.9944 1.9957 418.7650 419.1085 0.0514 -1.0000 -1.0000 3602717 1579905438.90 151.5133 60.0005 32.0000 1.9937 1.9950 418.6395 418.9826 0.0515 -1.0000 -1.0000 3602786 1579905439.00 151.5133 60.0005 32.0000 1.9951 1.9964 418.4137 418.7554 0.0513 -1.0000 -1.0000 3602856 1579905439.10 151.5133 60.0005 32.0000 1.9938 1.9952 418.1746 418.5178 0.0516 -1.0000 -1.0000 3603136 1579905439.20 151.5004 60.0005 32.0000 1.9950 1.9964 418.1106 418.4546 0.0516 -1.0000 -1.0000 3603216 1579905439.30 151.4286 60.0005 32.0000 1.9947 1.9961 418.1149 418.4579 0.0515 -1.0000 -1.0000 3603276 1579905439.40 151.4286 60.0005 32.0000 1.9949 1.9963 418.3357 418.6799 0.0517 -1.0000 -1.0000 3603346 1579905439.50 151.4286 60.0005 32.0000 1.9947 1.9960 418.3755 418.7194 0.0515 -1.0000 -1.0000 3603406 1579905439.60 151.4286 60.0005 32.0000 1.9938 1.9951 418.4175 418.7604 0.0514 -1.0000 -1.0000 3603646 1579905439.70 151.4286 60.0005 32.0000 1.9932 1.9945 418.3550 418.6978 0.0515 -1.0000 -1.0000 3603716 1579905439.80 151.5298 59.9977 32.0000 1.9933 1.9947 418.3835 418.7289 0.0517 -1.0000 -1.0000 3603786 1579905439.90 151.5298 59.9977 32.0000 1.9949 1.9962 418.3201 418.6641 0.0517 -1.0000 -1.0000 3603846 1579905440.00 151.5298 59.9977 32.0000 1.9942 1.9955 418.3133 418.6575 0.0516 -1.0000 -1.0000 3603916 1579905440.10 151.5298 59.9977 32.0000 1.9945 1.9959 418.6710 419.0147 0.0515 -1.0000 -1.0000 3604146 1579905440.20 151.5298 59.9977 32.0000 1.9959 1.9972 418.5652 418.9088 0.0516 -1.0000 -1.0000 3604206 1579905440.30 151.5298 59.9977 32.0000 1.9955 1.9968 418.4229 418.7662 0.0515 -1.0000 -1.0000 3604286 1579905440.40 151.6000 59.9977 32.0000 1.9951 1.9964 418.3381 418.6816 0.0515 -1.0000 -1.0000 3604346 1579905440.50 151.6000 59.9977 32.0000 1.9958 1.9971 418.2938 418.6375 0.0516 -1.0000 -1.0000 3604406 1579905440.60 151.6000 59.9977 32.0000 1.9942 1.9955 418.1929 418.5362 0.0516 -1.0000 -1.0000 3604825 1579905440.70 151.6000 59.9977 32.0000 1.9937 1.9950 418.1670 418.5108 0.0515 -1.0000 -1.0000 3604885 1579905440.80 151.6000 59.9977 32.0000 1.9925 1.9939 418.2316 418.5752 0.0516 -1.0000 -1.0000 3604945 1579905440.90 151.5879 59.9977 32.0000 1.9946 1.9959 418.6027 418.9465 0.0515 -1.0000 -1.0000 3605015 1579905441.00 151.5794 59.9977 32.0000 1.9940 1.9953 418.7855 419.1291 0.0515 -1.0000 -1.0000 3605085 1579905441.10 151.5794 59.9977 32.0000 1.9946 1.9960 418.5273 418.8709 0.0515 -1.0000 -1.0000 3605145 1579905441.20 151.5794 59.9977 32.0000 1.9944 1.9958 418.4700 418.8132 0.0514 -1.0000 -1.0000 3605405 1579905441.30 151.5794 59.9977 32.0000 1.9949 1.9962 418.0769 418.4199 0.0515 -1.0000 -1.0000 3605465 1579905441.40 151.5794 59.9977 32.0000 1.9961 1.9974 418.2995 418.6414 0.0513 -1.0000 -1.0000 3605535 1579905441.50 151.5794 59.9977 32.0000 1.9950 1.9964 418.3192 418.6614 0.0513 -1.0000 -1.0000 3605595 1579905441.60 151.7539 59.9977 32.0000 1.9941 1.9954 418.7336 419.0765 0.0514 -1.0000 -1.0000 3605665 1579905441.70 151.7539 59.9977 32.0000 1.9938 1.9951 418.8246 419.1685 0.0515 -1.0000 -1.0000 3605765 1579905441.80 151.7539 59.9977 32.0000 1.9937 1.9951 418.7735 419.1175 0.0516 -1.0000 -1.0000 3605825 1579905441.90 151.7539 59.9977 32.0000 1.9948 1.9962 418.4920 418.8361 0.0515 -1.0000 -1.0000 3605895 1579905442.00 151.7539 59.9977 32.0000 1.9944 1.9958 418.3518 418.6950 0.0515 -1.0000 -1.0000 3605965 1579905442.10 151.5952 59.9977 32.0000 1.9958 1.9972 418.4545 418.7985 0.0516 -1.0000 -1.0000 3606025 1579905442.20 151.5952 59.9977 32.0000 1.9940 1.9954 418.2069 418.5500 0.0514 -1.0000 -1.0000 3606085 1579905442.30 151.5952 59.9977 32.0000 1.9934 1.9948 418.4550 418.7977 0.0514 -1.0000 -1.0000 3606165 1579905442.40 151.5952 59.9977 32.0000 1.9935 1.9949 418.6619 419.0048 0.0514 -1.0000 -1.0000 3606225 1579905442.50 151.5952 59.9977 32.0000 1.9917 1.9931 418.4794 418.8230 0.0515 -1.0000 -1.0000 3606285 1579905442.60 151.6053 59.9977 32.0000 1.9932 1.9945 418.5397 418.8822 0.0513 -1.0000 -1.0000 3606355 1579905442.70 151.6973 59.9977 32.0000 1.9940 1.9954 418.5443 418.8868 0.0514 -1.0000 -1.0000 3606744 1579905442.80 151.6973 59.9977 32.0000 1.9942 1.9955 418.5070 418.8499 0.0514 -1.0000 -1.0000 3606804 1579905442.90 151.6973 59.9977 32.0000 1.9958 1.9972 418.3744 418.7191 0.0517 -1.0000 -1.0000 3606874 1579905443.00 151.6973 59.9977 32.0000 1.9952 1.9965 418.2160 418.5590 0.0514 -1.0000 -1.0000 3606944 1579905443.10 151.6973 59.9977 32.0000 1.9938 1.9951 418.4429 418.7856 0.0514 -1.0000 -1.0000 3607004 1579905443.20 151.4129 59.9977 32.0000 1.9932 1.9945 418.3945 418.7388 0.0516 -1.0000 -1.0000 3607244 1579905443.30 151.4129 59.9977 32.0000 1.9923 1.9936 418.5266 418.8697 0.0514 -1.0000 -1.0000 3607304 1579905443.40 151.4129 59.9977 32.0000 1.9926 1.9939 418.5397 418.8825 0.0514 -1.0000 -1.0000 3607384 1579905443.50 151.4129 59.9977 32.0000 1.9918 1.9931 418.5216 418.8645 0.0514 -1.0000 -1.0000 3607444 1579905443.60 151.4129 59.9977 32.0000 1.9931 1.9945 418.4110 418.7542 0.0515 -1.0000 -1.0000 3607514 1579905443.70 151.4129 59.9977 32.0000 1.9934 1.9947 418.3305 418.6738 0.0515 -1.0000 -1.0000 3607744 1579905443.80 151.4129 59.9977 32.0000 1.9957 1.9970 418.2984 418.6422 0.0515 -1.0000 -1.0000 3607814 1579905443.90 151.3330 59.9977 32.0000 1.9936 1.9949 418.1987 418.5416 0.0515 -1.0000 -1.0000 3607874 1579905444.00 151.3330 59.9977 32.0000 1.9948 1.9961 418.2294 418.5718 0.0514 -1.0000 -1.0000 3607984 1579905444.10 151.3330 59.9977 32.0000 1.9940 1.9954 418.2736 418.6167 0.0514 -1.0000 -1.0000 3608064 1579905444.20 151.3330 59.9977 32.0000 1.9938 1.9952 418.1539 418.4967 0.0514 -1.0000 -1.0000 3608244 1579905444.30 151.3330 59.9977 32.0000 1.9941 1.9955 418.3048 418.6478 0.0515 -1.0000 -1.0000 3608314 1579905444.40 151.3484 59.9977 32.0000 1.9939 1.9953 418.4925 418.8360 0.0514 -1.0000 -1.0000 3608373 1579905444.50 151.3580 59.9977 32.0000 1.9951 1.9965 418.4840 418.8274 0.0515 -1.0000 -1.0000 3608443 1579905444.60 151.3580 59.9977 32.0000 1.9956 1.9969 418.4086 418.7508 0.0514 -1.0000 -1.0000 3608513 1579905444.70 151.3580 59.9977 32.0000 1.9942 1.9955 418.2814 418.6252 0.0515 -1.0000 -1.0000 3608743 1579905444.80 151.3580 59.9977 32.0000 1.9946 1.9959 418.1179 418.4617 0.0516 -1.0000 -1.0000 3608803 1579905444.90 151.3580 59.9977 32.0000 1.9936 1.9949 418.3576 418.7002 0.0515 -1.0000 -1.0000 3608873 1579905445.00 151.1694 60.0016 32.0000 1.9937 1.9950 418.3435 418.6865 0.0514 -1.0000 -1.0000 3608943 1579905445.10 151.1694 60.0016 32.0000 1.9930 1.9943 418.5075 418.8515 0.0515 -1.0000 -1.0000 3609003 1579905445.20 151.1694 60.0016 32.0000 1.9918 1.9931 418.4504 418.7933 0.0514 -1.0000 -1.0000 3609143 1579905445.30 151.1694 60.0016 32.0000 1.9930 1.9943 418.5278 418.8709 0.0515 -1.0000 -1.0000 3609203 1579905445.40 151.1694 60.0016 32.0000 1.9930 1.9943 418.6070 418.9505 0.0515 -1.0000 -1.0000 3609273 1579905445.50 151.4456 60.0016 32.0000 1.9942 1.9955 418.7304 419.0734 0.0514 -1.0000 -1.0000 3609333 1579905445.60 151.4624 60.0016 32.0000 1.9957 1.9970 418.5256 418.8691 0.0516 -1.0000 -1.0000 3609403 1579905445.70 151.4624 60.0016 32.0000 1.9965 1.9979 418.5202 418.8636 0.0514 -1.0000 -1.0000 3609473 1579905445.80 151.4624 60.0016 32.0000 1.9945 1.9958 418.1775 418.5193 0.0513 -1.0000 -1.0000 3609653 1579905445.90 151.4624 60.0016 32.0000 1.9954 1.9967 418.3052 418.6484 0.0515 -1.0000 -1.0000 3609713 1579905446.00 151.4624 60.0016 32.0000 1.9934 1.9948 418.5482 418.8918 0.0515 -1.0000 -1.0000 3609783 1579905446.10 151.4159 60.0016 32.0000 1.9941 1.9954 418.6025 418.9462 0.0515 -1.0000 -1.0000 3609853 1579905446.20 151.3990 60.0016 32.0000 1.9941 1.9955 418.6692 419.0125 0.0515 -1.0000 -1.0000 3609913 1579905446.30 151.3990 60.0016 32.0000 1.9968 1.9982 418.3334 418.6773 0.0515 -1.0000 -1.0000 3610652 1579905446.40 151.3990 60.0016 32.0000 1.9952 1.9966 418.1715 418.5141 0.0514 -1.0000 -1.0000 3610712 1579905446.50 151.3990 60.0016 32.0000 1.9951 1.9965 418.4145 418.7578 0.0515 -1.0000 -1.0000 3610772 1579905446.60 151.3990 60.0016 32.0000 1.9932 1.9945 418.2843 418.6275 0.0515 -1.0000 -1.0000 3610872 1579905446.70 151.1903 60.0016 32.0000 1.9932 1.9945 418.4373 418.7808 0.0515 -1.0000 -1.0000 3610932 1579905446.80 151.1903 60.0016 32.0000 1.9921 1.9935 418.4706 418.8135 0.0515 -1.0000 -1.0000 3611002 1579905446.90 151.1903 60.0016 32.0000 1.9915 1.9929 418.3427 418.6858 0.0514 -1.0000 -1.0000 3611072 1579905447.00 151.1903 60.0016 32.0000 1.9925 1.9939 418.3304 418.6725 0.0514 -1.0000 -1.0000 3611132 1579905447.10 151.1903 60.0016 32.0000 1.9932 1.9945 418.4631 418.8070 0.0515 -1.0000 -1.0000 3611202 1579905447.20 151.1903 60.0016 32.0000 1.9924 1.9938 418.4395 418.7829 0.0515 -1.0000 -1.0000 3611282 1579905447.30 151.1903 60.0016 32.0000 1.9930 1.9944 418.3173 418.6600 0.0515 -1.0000 -1.0000 3611342 1579905447.40 151.1903 60.0016 32.0000 1.9949 1.9963 418.3263 418.6696 0.0515 -1.0000 -1.0000 3611412 1579905447.50 151.1903 60.0016 32.0000 1.9933 1.9946 418.2825 418.6247 0.0513 -1.0000 -1.0000 3611502 1579905447.60 151.1903 60.0016 32.0000 1.9951 1.9965 418.3530 418.6960 0.0515 -1.0000 -1.0000 3611562 1579905447.70 151.1903 60.0016 32.0000 1.9952 1.9965 418.3113 418.6547 0.0514 -1.0000 -1.0000 3611642 1579905447.80 151.2590 60.0016 32.0000 1.9935 1.9949 418.6385 418.9819 0.0514 -1.0000 -1.0000 3611752 1579905447.90 151.5565 60.0016 32.0000 1.9939 1.9953 418.6482 418.9909 0.0514 -1.0000 -1.0000 3611822 1579905448.00 151.5565 60.0016 32.0000 1.9936 1.9950 418.6522 418.9960 0.0516 -1.0000 -1.0000 3611892 1579905448.10 151.5565 60.0016 32.0000 1.9945 1.9959 418.4878 418.8325 0.0517 -1.0000 -1.0000 3611952 1579905448.20 151.5565 60.0016 32.0000 1.9950 1.9964 418.2301 418.5736 0.0515 -1.0000 -1.0000 3612021 1579905448.30 151.5565 60.0016 32.0000 1.9952 1.9965 418.2312 418.5735 0.0513 -1.0000 -1.0000 3612091 1579905448.40 151.5582 60.0016 32.0000 1.9940 1.9953 418.2513 418.5938 0.0515 -1.0000 -1.0000 3612152 1579905448.50 151.5582 60.0016 32.0000 1.9942 1.9955 418.5691 418.9135 0.0516 -1.0000 -1.0000 3612212 1579905448.60 151.5582 60.0016 32.0000 1.9940 1.9954 418.6599 419.0031 0.0515 -1.0000 -1.0000 3612291 1579905448.70 151.5582 60.0016 32.0000 1.9928 1.9942 418.5872 418.9310 0.0514 -1.0000 -1.0000 3612351 1579905448.80 151.5582 60.0016 32.0000 1.9942 1.9956 418.4435 418.7862 0.0514 -1.0000 -1.0000 3612531 1579905448.90 151.6021 60.0016 32.0000 1.9936 1.9950 418.3265 418.6693 0.0514 -1.0000 -1.0000 3612601 1579905449.00 151.6987 60.0016 32.0000 1.9937 1.9950 418.1895 418.5325 0.0515 -1.0000 -1.0000 3612661 1579905449.10 151.6987 60.0016 32.0000 1.9945 1.9958 418.3600 418.7034 0.0515 -1.0000 -1.0000 3612721 1579905449.20 151.6987 60.0016 32.0000 1.9945 1.9959 418.7522 419.0947 0.0514 -1.0000 -1.0000 3612801 1579905449.30 151.6987 60.0016 32.0000 1.9940 1.9953 418.8022 419.1470 0.0517 -1.0000 -1.0000 3613031 1579905449.40 151.6987 60.0016 32.0000 1.9944 1.9958 418.5578 418.9023 0.0516 -1.0000 -1.0000 3613101 1579905449.50 151.4602 60.0016 32.0000 1.9950 1.9963 418.5148 418.8578 0.0514 -1.0000 -1.0000 3613161 1579905449.60 151.4602 60.0016 32.0000 1.9961 1.9975 418.3694 418.7119 0.0513 -1.0000 -1.0000 3613231 1579905449.70 151.4602 60.0016 32.0000 1.9947 1.9961 418.3105 418.6548 0.0516 -1.0000 -1.0000 3613301 1579905449.80 151.4602 60.0016 32.0000 1.9935 1.9948 418.2111 418.5543 0.0516 -1.0000 -1.0000 3614080 1579905449.90 151.4602 60.0016 32.0000 1.9938 1.9952 418.2482 418.5920 0.0516 -1.0000 -1.0000 3614141 1579905450.00 151.4602 60.0016 32.0000 1.9940 1.9954 418.5112 418.8548 0.0515 -1.0000 -1.0000 3614211 1579905450.10 151.4602 60.0016 32.0000 1.9929 1.9942 418.5879 418.9305 0.0512 -1.0000 -1.0000 3614270 1579905450.20 151.4602 60.0016 32.0000 1.9940 1.9953 418.4505 418.7918 0.0513 -1.0000 -1.0000 3614340 1579905450.30 151.4602 60.0015 32.0000 1.9934 1.9948 418.5346 418.8788 0.0515 -1.0000 -1.0000 3614410 1579905450.40 151.4058 60.0000 32.0000 1.9915 1.9929 418.6147 418.9575 0.0513 -1.0000 -1.0000 3614470 1579905450.50 151.4058 60.0000 32.0000 1.9925 1.9938 418.6862 419.0311 0.0517 -1.0000 -1.0000 3614540 1579905450.60 151.4058 60.0000 32.0000 1.9931 1.9944 418.6641 419.0078 0.0515 -1.0000 -1.0000 3614610 1579905450.70 151.4058 60.0000 32.0000 1.9953 1.9966 418.5091 418.8517 0.0513 -1.0000 -1.0000 3614670 1579905450.80 151.4058 60.0000 32.0000 1.9946 1.9960 418.4934 418.8371 0.0515 -1.0000 -1.0000 3614730 1579905450.90 151.4058 60.0000 32.0000 1.9954 1.9968 418.2184 418.5613 0.0516 -1.0000 -1.0000 3614810 1579905451.00 151.4058 60.0000 32.0000 1.9945 1.9958 418.2385 418.5817 0.0515 -1.0000 -1.0000 3614870 1579905451.10 151.4058 60.0000 32.0000 1.9933 1.9947 418.7016 419.0456 0.0515 -1.0000 -1.0000 3614930 1579905451.20 151.5956 60.0000 32.0000 1.9944 1.9958 418.7575 419.1013 0.0516 -1.0000 -1.0000 3615010 1579905451.30 151.5956 60.0000 32.0000 1.9940 1.9953 418.6180 418.9626 0.0516 -1.0000 -1.0000 3615070 1579905451.40 151.5956 60.0000 32.0000 1.9959 1.9973 418.3526 418.6963 0.0515 -1.0000 -1.0000 3615220 1579905451.50 151.5956 60.0000 32.0000 1.9961 1.9975 418.3553 418.6979 0.0514 -1.0000 -1.0000 3615280 1579905451.60 151.5956 60.0000 32.0000 1.9953 1.9967 418.6194 418.9623 0.0515 -1.0000 -1.0000 3615340 1579905451.70 151.6681 60.0000 32.0000 1.9953 1.9967 418.5934 418.9382 0.0516 -1.0000 -1.0000 3615420 1579905451.80 151.6757 60.0000 32.0000 1.9945 1.9959 418.7518 419.0955 0.0515 -1.0000 -1.0000 3615480 1579905451.90 151.6757 60.0000 32.0000 1.9953 1.9967 418.5073 418.8516 0.0516 -1.0000 -1.0000 3615760 1579905452.00 151.6757 60.0000 32.0000 1.9953 1.9966 418.4775 418.8208 0.0514 -1.0000 -1.0000 3615830 1579905452.10 151.6757 60.0000 32.0000 1.9941 1.9954 418.2808 418.6241 0.0515 -1.0000 -1.0000 3615889 1579905452.20 151.6573 60.0000 32.0000 1.9913 1.9927 418.5493 418.8936 0.0515 -1.0000 -1.0000 3615960 1579905452.30 151.4217 60.0000 32.0000 1.9921 1.9934 418.5479 418.8914 0.0516 -1.0000 -1.0000 3616030 1579905452.40 151.4217 60.0000 32.0000 1.9923 1.9937 418.5275 418.8719 0.0516 -1.0000 -1.0000 3616219 1579905452.50 151.4217 60.0000 32.0000 1.9942 1.9956 418.4991 418.8430 0.0516 -1.0000 -1.0000 3616279 1579905452.60 151.4217 60.0000 32.0000 1.9939 1.9952 418.4333 418.7772 0.0516 -1.0000 -1.0000 3616349 1579905452.70 151.4217 60.0000 32.0000 1.9946 1.9959 418.1396 418.4819 0.0514 -1.0000 -1.0000 3616419 1579905452.80 151.6278 60.0000 32.0000 1.9931 1.9944 418.3220 418.6651 0.0515 -1.0000 -1.0000 3616479 1579905452.90 151.6278 60.0000 32.0000 1.9963 1.9976 418.2819 418.6244 0.0513 -1.0000 -1.0000 3617299 1579905453.00 151.6278 60.0000 32.0000 1.9940 1.9954 418.4413 418.7842 0.0515 -1.0000 -1.0000 3617379 1579905453.10 151.6278 60.0000 32.0000 1.9929 1.9943 418.6546 418.9981 0.0514 -1.0000 -1.0000 3617439 1579905453.20 151.6278 60.0000 32.0000 1.9936 1.9949 418.6112 418.9538 0.0514 -1.0000 -1.0000 3617519 1579905453.30 151.6278 60.0000 32.0000 1.9954 1.9967 418.2639 418.6071 0.0515 -1.0000 -1.0000 3617579 1579905453.40 151.6278 60.0000 32.0000 1.9966 1.9979 418.6001 418.9435 0.0514 -1.0000 -1.0000 3617649 1579905453.50 151.6278 60.0000 32.0000 1.9929 1.9942 418.9086 419.2527 0.0516 -1.0000 -1.0000 3617719 1579905453.60 151.6278 60.0000 32.0000 1.9944 1.9957 418.7243 419.0676 0.0515 -1.0000 -1.0000 3617778 1579905453.70 151.6278 60.0000 32.0000 1.9946 1.9959 418.3329 418.6760 0.0515 -1.0000 -1.0000 3617858 1579905453.80 151.6278 60.0000 32.0000 1.9950 1.9963 418.2658 418.6093 0.0515 -1.0000 -1.0000 3617919 1579905453.90 151.5008 60.0000 32.0000 1.9937 1.9951 418.2016 418.5446 0.0514 -1.0000 -1.0000 3617978 1579905454.00 151.5008 60.0000 32.0000 1.9943 1.9956 418.4854 418.8285 0.0515 -1.0000 -1.0000 3618058 1579905454.10 151.5008 60.0000 32.0000 1.9924 1.9937 418.7004 419.0445 0.0515 -1.0000 -1.0000 3618118 1579905454.20 151.5008 60.0000 32.0000 1.9929 1.9943 418.6786 419.0215 0.0514 -1.0000 -1.0000 3618208 1579905454.30 151.5008 60.0000 32.0000 1.9936 1.9949 418.5029 418.8454 0.0513 -1.0000 -1.0000 3618278 1579905454.40 151.3029 60.0000 32.0000 1.9942 1.9956 418.2033 418.5465 0.0515 -1.0000 -1.0000 3618348 1579905454.50 151.2834 60.0000 32.0000 1.9947 1.9960 418.2951 418.6379 0.0515 -1.0000 -1.0000 3618418 1579905454.60 151.2834 60.0000 32.0000 1.9943 1.9956 418.3170 418.6604 0.0515 -1.0000 -1.0000 3618498 1579905454.70 151.2834 60.0000 32.0000 1.9954 1.9967 418.2778 418.6204 0.0515 -1.0000 -1.0000 3618558 1579905454.80 151.2834 60.0000 32.0000 1.9934 1.9947 418.1635 418.5061 0.0513 -1.0000 -1.0000 3618618 1579905454.90 151.2834 60.0000 32.0000 1.9957 1.9970 418.2374 418.5788 0.0513 -1.0000 -1.0000 3618688 1579905455.00 151.2834 60.0000 32.0000 1.9947 1.9960 418.3313 418.6742 0.0514 -1.0000 -1.0000 3618758 1579905455.10 151.2834 60.0000 32.0000 1.9934 1.9947 418.4953 418.8377 0.0513 -1.0000 -1.0000 3618818 1579905455.20 151.2834 60.0000 32.0000 1.9940 1.9953 418.7044 419.0484 0.0515 -1.0000 -1.0000 3618888 1579905455.30 151.4183 60.0023 32.0000 1.9949 1.9963 418.7269 419.0695 0.0513 -1.0000 -1.0000 3618948 1579905455.40 151.5194 60.0039 32.0000 1.9948 1.9962 418.6570 419.0009 0.0515 -1.0000 -1.0000 3619028 1579905455.50 151.5194 60.0039 32.0000 1.9959 1.9972 418.4166 418.7595 0.0515 -1.0000 -1.0000 3619518 1579905455.60 151.5194 60.0039 32.0000 1.9952 1.9965 418.6006 418.9430 0.0512 -1.0000 -1.0000 3619578 1579905455.70 151.5385 60.0039 32.0000 1.9932 1.9946 418.7218 419.0654 0.0515 -1.0000 -1.0000 3619648 1579905455.80 151.4260 60.0039 32.0000 1.9938 1.9951 418.6435 418.9864 0.0514 -1.0000 -1.0000 3619707 1579905455.90 151.4260 60.0039 32.0000 1.9927 1.9940 418.4866 418.8295 0.0515 -1.0000 -1.0000 3619777 1579905456.00 151.4260 60.0039 32.0000 1.9942 1.9956 418.4665 418.8097 0.0515 -1.0000 -1.0000 3619847 1579905456.10 151.4260 60.0039 32.0000 1.9937 1.9951 418.2752 418.6178 0.0514 -1.0000 -1.0000 3619907 1579905456.20 151.4260 60.0039 32.0000 1.9960 1.9974 418.3999 418.7426 0.0514 -1.0000 -1.0000 3619967 1579905456.30 151.4260 60.0039 32.0000 1.9948 1.9961 418.3954 418.7389 0.0516 -1.0000 -1.0000 3620047 1579905456.40 151.6779 60.0039 32.0000 1.9941 1.9954 418.6206 418.9638 0.0514 -1.0000 -1.0000 3620107 1579905456.50 151.6779 60.0039 32.0000 1.9942 1.9956 418.5678 418.9097 0.0513 -1.0000 -1.0000 3620287 1579905456.60 151.6779 60.0039 32.0000 1.9948 1.9962 418.2861 418.6294 0.0514 -1.0000 -1.0000 3620357 1579905456.70 151.6729 60.0039 32.0000 1.9953 1.9966 418.2124 418.5551 0.0514 -1.0000 -1.0000 3620417 1579905456.80 151.5366 60.0039 32.0000 1.9956 1.9970 418.3053 418.6477 0.0513 -1.0000 -1.0000 3620477 1579905456.90 151.5366 60.0039 32.0000 1.9923 1.9936 418.4016 418.7442 0.0514 -1.0000 -1.0000 3620557 1579905457.00 151.5366 60.0039 32.0000 1.9939 1.9953 418.6205 418.9648 0.0516 -1.0000 -1.0000 3620737 1579905457.10 151.5366 60.0039 32.0000 1.9933 1.9946 418.5701 418.9132 0.0514 -1.0000 -1.0000 3620807 1579905457.20 151.5366 60.0039 32.0000 1.9958 1.9972 418.4666 418.8095 0.0514 -1.0000 -1.0000 3620877 1579905457.30 151.5366 60.0039 32.0000 1.9966 1.9979 418.1681 418.5098 0.0513 -1.0000 -1.0000 3620937 1579905457.40 151.5366 60.0039 32.0000 1.9947 1.9961 418.3974 418.7410 0.0516 -1.0000 -1.0000 3621007 1579905457.50 151.5366 60.0039 32.0000 1.9934 1.9947 418.6241 418.9674 0.0514 -1.0000 -1.0000 3621476 1579905457.60 151.5366 60.0039 32.0000 1.9932 1.9946 418.5835 418.9268 0.0514 -1.0000 -1.0000 3621537 1579905457.70 151.5366 60.0039 32.0000 1.9947 1.9960 418.0945 418.4354 0.0512 -1.0000 -1.0000 3621617 1579905457.80 151.5400 60.0039 32.0000 1.9947 1.9960 418.1939 418.5359 0.0514 -1.0000 -1.0000 3621676 1579905457.90 151.5424 60.0039 32.0000 1.9950 1.9964 418.3238 418.6652 0.0512 -1.0000 -1.0000 3621746 1579905458.00 151.5424 60.0039 32.0000 1.9943 1.9957 418.2687 418.6126 0.0516 -1.0000 -1.0000 3621816 1579905458.10 151.5424 60.0039 32.0000 1.9934 1.9947 418.3844 418.7263 0.0511 -1.0000 -1.0000 3621876 1579905458.20 151.5424 60.0039 32.0000 1.9941 1.9955 418.3052 418.6470 0.0513 -1.0000 -1.0000 3621936 1579905458.30 151.5424 60.0039 32.0000 1.9936 1.9950 418.4302 418.7725 0.0513 -1.0000 -1.0000 3622006 1579905458.40 151.5403 60.0039 32.0000 1.9935 1.9948 418.5425 418.8856 0.0515 -1.0000 -1.0000 3622076 1579905458.50 151.5403 60.0039 32.0000 1.9930 1.9943 418.5916 418.9354 0.0515 -1.0000 -1.0000 3622136 1579905458.60 151.5403 60.0039 32.0000 1.9932 1.9946 418.6194 418.9620 0.0513 -1.0000 -1.0000 3622506 1579905458.70 151.5403 60.0039 32.0000 1.9941 1.9954 418.4764 418.8193 0.0514 -1.0000 -1.0000 3622566 1579905458.80 151.5403 60.0039 32.0000 1.9946 1.9959 418.3420 418.6849 0.0515 -1.0000 -1.0000 3622626 1579905458.90 151.5403 60.0039 32.0000 1.9949 1.9963 418.1854 418.5280 0.0513 -1.0000 -1.0000 3622706 1579905459.00 151.5403 60.0039 32.0000 1.9955 1.9968 418.1882 418.5306 0.0514 -1.0000 -1.0000 3622766 1579905459.10 151.6345 60.0039 32.0000 1.9944 1.9958 418.4153 418.7575 0.0513 -1.0000 -1.0000 3623146 1579905459.20 151.5593 60.0039 32.0000 1.9945 1.9958 418.3389 418.6805 0.0512 -1.0000 -1.0000 3623226 1579905459.30 151.5593 60.0039 32.0000 1.9943 1.9956 418.3017 418.6435 0.0513 -1.0000 -1.0000 3623286 1579905459.40 151.5671 60.0039 32.0000 1.9938 1.9952 418.5732 418.9166 0.0515 -1.0000 -1.0000 3623356 1579905459.50 151.6444 60.0039 32.0000 1.9941 1.9955 418.6970 419.0405 0.0515 -1.0000 -1.0000 3623425 1579905459.60 151.6444 60.0039 32.0000 1.9964 1.9977 418.6301 418.9739 0.0516 -1.0000 -1.0000 3623655 1579905459.70 151.6444 60.0039 32.0000 1.9960 1.9974 418.3243 418.6678 0.0515 -1.0000 -1.0000 3623725 1579905459.80 151.6444 60.0039 32.0000 1.9944 1.9958 418.4086 418.7509 0.0513 -1.0000 -1.0000 3623785 1579905459.90 151.6444 60.0039 32.0000 1.9918 1.9932 418.4918 418.8343 0.0514 -1.0000 -1.0000 3623855 1579905460.00 151.6444 60.0039 32.0000 1.9924 1.9938 418.6138 418.9555 0.0512 -1.0000 -1.0000 3623925 1579905460.10 151.4080 60.0040 32.0000 1.9941 1.9955 418.6745 419.0179 0.0516 -1.0000 -1.0000 3624155 1579905460.20 151.3817 60.0040 32.0000 1.9958 1.9972 418.3380 418.6812 0.0514 -1.0000 -1.0000 3624225 1579905460.30 151.3817 60.0040 32.0000 1.9948 1.9961 418.3258 418.6679 0.0513 -1.0000 -1.0000 3624295 1579905460.40 151.3817 60.0040 32.0000 1.9932 1.9945 418.5333 418.8764 0.0514 -1.0000 -1.0000 3624355 1579905460.50 151.3817 60.0040 32.0000 1.9944 1.9957 418.6207 418.9643 0.0515 -1.0000 -1.0000 3624415 1579905460.60 151.2869 60.0040 32.0000 1.9953 1.9967 418.5876 418.9299 0.0513 -1.0000 -1.0000 3624585 1579905460.70 151.2869 60.0040 32.0000 1.9935 1.9949 418.3069 418.6491 0.0513 -1.0000 -1.0000 3624645 1579905460.80 151.2869 60.0040 32.0000 1.9945 1.9958 418.1707 418.5128 0.0514 -1.0000 -1.0000 3624715 1579905460.90 151.2869 60.0040 32.0000 1.9953 1.9966 418.5049 418.8483 0.0515 -1.0000 -1.0000 3624785 1579905461.00 151.2869 60.0040 32.0000 1.9950 1.9963 418.2946 418.6377 0.0515 -1.0000 -1.0000 3624845 1579905461.10 151.3642 60.0040 32.0000 1.9940 1.9954 418.3818 418.7245 0.0514 -1.0000 -1.0000 3624905 1579905461.20 151.3642 60.0040 32.0000 1.9924 1.9938 418.3682 418.7101 0.0513 -1.0000 -1.0000 3625574 1579905461.30 151.3642 60.0040 32.0000 1.9910 1.9924 418.3202 418.6628 0.0514 -1.0000 -1.0000 3625634 1579905461.40 151.3642 60.0040 32.0000 1.9924 1.9937 418.5158 418.8581 0.0513 -1.0000 -1.0000 3625714 1579905461.50 151.3642 60.0040 32.0000 1.9919 1.9932 418.4487 418.7916 0.0515 -1.0000 -1.0000 3625784 1579905461.60 151.3642 60.0040 32.0000 1.9925 1.9938 418.5435 418.8866 0.0514 -1.0000 -1.0000 3625844 1579905461.70 151.4135 60.0040 32.0000 1.9933 1.9947 418.6900 419.0333 0.0514 -1.0000 -1.0000 3625914 1579905461.80 151.4135 60.0040 32.0000 1.9923 1.9937 418.4973 418.8393 0.0513 -1.0000 -1.0000 3625994 1579905461.90 151.4135 60.0040 32.0000 1.9935 1.9949 418.5291 418.8705 0.0512 -1.0000 -1.0000 3626064 1579905462.00 151.4135 60.0040 32.0000 1.9934 1.9947 418.5537 418.8986 0.0516 -1.0000 -1.0000 3626134 1579905462.10 151.4135 60.0040 32.0000 1.9961 1.9975 418.3323 418.6748 0.0514 -1.0000 -1.0000 3626194 1579905462.20 151.3964 60.0040 32.0000 1.9939 1.9952 418.4184 418.7611 0.0514 -1.0000 -1.0000 3626254 1579905462.30 151.6420 60.0040 32.0000 1.9932 1.9945 418.4301 418.7720 0.0513 -1.0000 -1.0000 3626334 1579905462.40 151.6420 60.0040 32.0000 1.9937 1.9951 418.6282 418.9706 0.0513 -1.0000 -1.0000 3626394 1579905462.50 151.6420 60.0040 32.0000 1.9946 1.9960 418.4506 418.7934 0.0514 -1.0000 -1.0000 3626454 1579905462.60 151.6420 60.0040 32.0000 1.9959 1.9973 418.3894 418.7320 0.0514 -1.0000 -1.0000 3626534 1579905462.70 151.6420 60.0040 32.0000 1.9961 1.9974 418.3447 418.6874 0.0514 -1.0000 -1.0000 3626594 1579905462.80 151.5894 60.0040 32.0000 1.9945 1.9958 418.6240 418.9666 0.0514 -1.0000 -1.0000 3626654 1579905462.90 151.5894 60.0040 32.0000 1.9945 1.9958 418.4255 418.7689 0.0515 -1.0000 -1.0000 3626724 1579905463.00 151.5894 60.0040 32.0000 1.9961 1.9975 418.4662 418.8089 0.0513 -1.0000 -1.0000 3626794 1579905463.10 151.5894 60.0040 32.0000 1.9954 1.9967 418.3597 418.7022 0.0514 -1.0000 -1.0000 3626854 1579905463.20 151.5894 60.0040 32.0000 1.9937 1.9951 418.5376 418.8804 0.0514 -1.0000 -1.0000 3627034 1579905463.30 151.5894 60.0040 32.0000 1.9933 1.9947 418.4166 418.7594 0.0514 -1.0000 -1.0000 3627103 1579905463.40 151.6001 60.0040 32.0000 1.9938 1.9951 418.5216 418.8647 0.0515 -1.0000 -1.0000 3627173 1579905463.50 151.7060 60.0040 32.0000 1.9942 1.9955 418.6450 418.9885 0.0515 -1.0000 -1.0000 3627234 1579905463.60 151.7060 60.0040 32.0000 1.9944 1.9958 418.7148 419.0571 0.0512 -1.0000 -1.0000 3627293 1579905463.70 151.7060 60.0040 32.0000 1.9950 1.9963 418.7120 419.0552 0.0514 -1.0000 -1.0000 3627533 1579905463.80 151.7060 60.0040 32.0000 1.9955 1.9969 418.4799 418.8230 0.0514 -1.0000 -1.0000 3627593 1579905463.90 151.7060 60.0040 32.0000 1.9964 1.9978 418.3310 418.6744 0.0515 -1.0000 -1.0000 3627653 1579905464.00 151.4892 60.0040 32.0000 1.9949 1.9963 418.3172 418.6596 0.0513 -1.0000 -1.0000 3627733 1579905464.10 151.4892 60.0040 32.0000 1.9952 1.9965 418.4653 418.8090 0.0516 -1.0000 -1.0000 3627793 1579905464.20 151.4892 60.0040 32.0000 1.9923 1.9937 418.5056 418.8485 0.0514 -1.0000 -1.0000 3628243 1579905464.30 151.4892 60.0040 32.0000 1.9951 1.9965 418.6818 419.0251 0.0515 -1.0000 -1.0000 3628313 1579905464.40 151.4892 60.0040 32.0000 1.9930 1.9944 418.5064 418.8484 0.0512 -1.0000 -1.0000 3628383 1579905464.50 151.5520 60.0040 32.0000 1.9918 1.9931 418.4376 418.7798 0.0513 -1.0000 -1.0000 3628443 1579905464.60 151.5858 60.0040 32.0000 1.9947 1.9961 418.4080 418.7503 0.0514 -1.0000 -1.0000 3628513 1579905464.70 151.5858 60.0040 32.0000 1.9937 1.9951 418.4171 418.7603 0.0515 -1.0000 -1.0000 3628753 1579905464.80 151.5858 60.0040 32.0000 1.9940 1.9954 418.4284 418.7720 0.0515 -1.0000 -1.0000 3628813 1579905464.90 151.5858 60.0040 32.0000 1.9961 1.9974 418.4303 418.7746 0.0517 -1.0000 -1.0000 3628892 1579905465.00 151.5858 60.0040 32.0000 1.9959 1.9973 418.1385 418.4820 0.0515 -1.0000 -1.0000 3628952 1579905465.10 151.5670 60.0036 32.0000 1.9949 1.9962 418.6443 418.9873 0.0514 -1.0000 -1.0000 3629013 1579905465.20 151.5670 60.0036 32.0000 1.9949 1.9962 418.7172 419.0600 0.0514 -1.0000 -1.0000 3629133 1579905465.30 151.5670 60.0036 32.0000 1.9945 1.9958 418.3805 418.7248 0.0516 -1.0000 -1.0000 3629192 1579905465.40 151.5670 60.0036 32.0000 1.9929 1.9943 418.5217 418.8656 0.0514 -1.0000 -1.0000 3629272 1579905465.50 151.5670 60.0036 32.0000 1.9931 1.9945 418.5423 418.8849 0.0515 -1.0000 -1.0000 3629332 1579905465.60 151.6109 60.0036 32.0000 1.9930 1.9944 418.6294 418.9739 0.0516 -1.0000 -1.0000 3629392 1579905465.70 151.6112 60.0036 32.0000 1.9939 1.9953 418.4201 418.7632 0.0514 -1.0000 -1.0000 3629632 1579905465.80 151.6112 60.0036 32.0000 1.9944 1.9957 418.3930 418.7351 0.0513 -1.0000 -1.0000 3629692 1579905465.90 151.6112 60.0036 32.0000 1.9949 1.9963 418.3622 418.7040 0.0513 -1.0000 -1.0000 3629752 1579905466.00 151.6112 60.0036 32.0000 1.9962 1.9975 418.2051 418.5479 0.0515 -1.0000 -1.0000 3629832 1579905466.10 151.5352 60.0036 32.0000 1.9955 1.9969 418.4158 418.7590 0.0514 -1.0000 -1.0000 3629892 1579905466.20 151.2935 60.0036 32.0000 1.9946 1.9959 418.7557 419.0985 0.0515 -1.0000 -1.0000 3629952 1579905466.30 151.2935 60.0036 32.0000 1.9918 1.9932 418.7303 419.0733 0.0513 -1.0000 -1.0000 3630452 1579905466.40 151.2935 60.0036 32.0000 1.9923 1.9937 418.6463 418.9878 0.0512 -1.0000 -1.0000 3630522 1579905466.50 151.2935 60.0036 32.0000 1.9937 1.9951 418.2604 418.6029 0.0515 -1.0000 -1.0000 3630582 1579905466.60 151.2935 60.0036 32.0000 1.9950 1.9964 418.2925 418.6361 0.0515 -1.0000 -1.0000 3630652 1579905466.70 151.2935 60.0036 32.0000 1.9954 1.9968 418.2257 418.5675 0.0513 -1.0000 -1.0000 3630712 1579905466.80 151.3912 60.0036 32.0000 1.9939 1.9953 418.5395 418.8820 0.0514 -1.0000 -1.0000 3630781 1579905466.90 151.3912 60.0036 32.0000 1.9937 1.9950 418.6715 419.0146 0.0514 -1.0000 -1.0000 3630852 1579905467.00 151.3912 60.0036 32.0000 1.9943 1.9956 418.6452 418.9894 0.0515 -1.0000 -1.0000 3630912 1579905467.10 151.3912 60.0036 32.0000 1.9942 1.9955 418.6271 418.9703 0.0515 -1.0000 -1.0000 3630991 1579905467.20 151.3912 60.0036 32.0000 1.9938 1.9952 418.5637 418.9075 0.0515 -1.0000 -1.0000 3631071 1579905467.30 151.5274 60.0036 32.0000 1.9952 1.9965 418.5535 418.8967 0.0513 -1.0000 -1.0000 3631131 1579905467.40 151.5363 60.0036 32.0000 1.9932 1.9946 418.4527 418.7953 0.0514 -1.0000 -1.0000 3631201 1579905467.50 151.5363 60.0036 32.0000 1.9935 1.9948 418.3529 418.6969 0.0515 -1.0000 -1.0000 3631271 1579905467.60 151.5363 60.0036 32.0000 1.9944 1.9958 418.2358 418.5791 0.0515 -1.0000 -1.0000 3631331 1579905467.70 151.5363 60.0036 32.0000 1.9939 1.9952 418.2774 418.6213 0.0516 -1.0000 -1.0000 3631401 1579905467.80 151.5430 60.0036 32.0000 1.9959 1.9973 418.1163 418.4586 0.0512 -1.0000 -1.0000 3631531 1579905467.90 151.5895 60.0036 32.0000 1.9955 1.9968 418.2116 418.5533 0.0514 -1.0000 -1.0000 3631591 1579905468.00 151.5895 60.0036 32.0000 1.9939 1.9952 418.4673 418.8099 0.0514 -1.0000 -1.0000 3631661 1579905468.10 151.5895 60.0036 32.0000 1.9945 1.9958 418.6519 418.9946 0.0513 -1.0000 -1.0000 3631731 1579905468.20 151.5895 60.0036 32.0000 1.9937 1.9950 418.5442 418.8876 0.0515 -1.0000 -1.0000 3631791 1579905468.30 151.5895 60.0036 32.0000 1.9962 1.9975 418.5230 418.8669 0.0516 -1.0000 -1.0000 3632041 1579905468.40 151.4014 60.0036 32.0000 1.9950 1.9963 418.2983 418.6414 0.0514 -1.0000 -1.0000 3632101 1579905468.50 151.4014 60.0036 32.0000 1.9937 1.9950 418.1765 418.5192 0.0515 -1.0000 -1.0000 3632161 1579905468.60 151.4014 60.0036 32.0000 1.9947 1.9960 418.3541 418.6978 0.0515 -1.0000 -1.0000 3632241 1579905468.70 151.4014 60.0036 32.0000 1.9929 1.9942 418.6262 418.9697 0.0515 -1.0000 -1.0000 3632301 1579905468.80 151.4014 60.0036 32.0000 1.9929 1.9942 418.4112 418.7552 0.0516 -1.0000 -1.0000 3632531 1579905468.90 151.4014 60.0036 32.0000 1.9921 1.9935 418.5408 418.8840 0.0514 -1.0000 -1.0000 3632601 1579905469.00 151.3348 60.0036 32.0000 1.9939 1.9952 418.4586 418.8010 0.0513 -1.0000 -1.0000 3632661 1579905469.10 151.3348 60.0036 32.0000 1.9930 1.9943 418.3553 418.6981 0.0514 -1.0000 -1.0000 3632731 1579905469.20 151.3348 60.0036 32.0000 1.9920 1.9933 418.5180 418.8604 0.0513 -1.0000 -1.0000 3632800 1579905469.30 151.3348 60.0036 32.0000 1.9928 1.9941 418.3190 418.6612 0.0514 -1.0000 -1.0000 3633270 1579905469.40 151.3348 60.0036 32.0000 1.9933 1.9947 418.3159 418.6582 0.0514 -1.0000 -1.0000 3633340 1579905469.50 151.3555 60.0036 32.0000 1.9950 1.9963 418.2165 418.5604 0.0516 -1.0000 -1.0000 3633410 1579905469.60 151.4457 60.0036 32.0000 1.9951 1.9964 418.1521 418.4953 0.0514 -1.0000 -1.0000 3633470 1579905469.70 151.4457 60.0036 32.0000 1.9950 1.9963 418.2655 418.6075 0.0514 -1.0000 -1.0000 3633540 1579905469.80 151.4457 60.0036 32.0000 1.9930 1.9943 418.6365 418.9796 0.0514 -1.0000 -1.0000 3633790 1579905469.90 151.4457 60.0036 32.0000 1.9936 1.9950 418.5297 418.8720 0.0513 -1.0000 -1.0000 3633850 1579905470.00 151.4457 60.0036 32.0000 1.9943 1.9956 418.2404 418.5831 0.0515 -1.0000 -1.0000 3633920 1579905470.10 151.6695 60.0044 32.0000 1.9949 1.9963 418.4301 418.7729 0.0514 -1.0000 -1.0000 3633990 1579905470.20 151.6695 60.0044 32.0000 1.9946 1.9959 418.6656 419.0089 0.0515 -1.0000 -1.0000 3634050 1579905470.30 151.6695 60.0044 32.0000 1.9949 1.9962 418.7963 419.1399 0.0515 -1.0000 -1.0000 3634260 1579905470.40 151.6695 60.0044 32.0000 1.9942 1.9955 418.4636 418.8064 0.0514 -1.0000 -1.0000 3634330 1579905470.50 151.6695 60.0044 32.0000 1.9941 1.9955 418.3135 418.6566 0.0515 -1.0000 -1.0000 3634400 1579905470.60 151.5220 60.0044 32.0000 1.9923 1.9937 418.3740 418.7177 0.0515 -1.0000 -1.0000 3634470 1579905470.70 151.4778 60.0044 32.0000 1.9939 1.9952 418.4051 418.7472 0.0512 -1.0000 -1.0000 3634530 1579905470.80 151.4778 60.0044 32.0000 1.9942 1.9956 418.5623 418.9048 0.0514 -1.0000 -1.0000 3634599 1579905470.90 151.4778 60.0044 32.0000 1.9940 1.9953 418.6154 418.9588 0.0514 -1.0000 -1.0000 3634740 1579905471.00 151.4778 60.0044 32.0000 1.9961 1.9975 418.2594 418.6018 0.0514 -1.0000 -1.0000 3634810 1579905471.10 151.4778 60.0044 32.0000 1.9946 1.9959 418.3154 418.6587 0.0515 -1.0000 -1.0000 3634869 1579905471.20 151.4993 60.0044 32.0000 1.9947 1.9960 418.1078 418.4507 0.0514 -1.0000 -1.0000 3634939 1579905471.30 151.4993 60.0044 32.0000 1.9948 1.9961 418.0278 418.3706 0.0514 -1.0000 -1.0000 3634999 1579905471.40 151.4993 60.0044 32.0000 1.9932 1.9945 418.3282 418.6706 0.0514 -1.0000 -1.0000 3635739 1579905471.50 151.4993 60.0044 32.0000 1.9946 1.9959 418.4218 418.7644 0.0514 -1.0000 -1.0000 3635799 1579905471.60 151.4993 60.0044 32.0000 1.9954 1.9967 418.6149 418.9580 0.0514 -1.0000 -1.0000 3635869 1579905471.70 151.4993 60.0044 32.0000 1.9967 1.9980 418.6838 419.0273 0.0515 -1.0000 -1.0000 3635939 1579905471.80 151.6589 60.0044 32.0000 1.9971 1.9985 418.4375 418.7804 0.0515 -1.0000 -1.0000 3635999 1579905471.90 151.6589 60.0044 32.0000 1.9968 1.9981 418.3700 418.7127 0.0513 -1.0000 -1.0000 3636069 1579905472.00 151.6589 60.0044 32.0000 1.9942 1.9955 418.7237 419.0660 0.0514 -1.0000 -1.0000 3636139 1579905472.10 151.6589 60.0044 32.0000 1.9946 1.9960 418.6143 418.9568 0.0513 -1.0000 -1.0000 3636199 1579905472.20 151.6589 60.0044 32.0000 1.9932 1.9945 418.4396 418.7821 0.0514 -1.0000 -1.0000 3636259 1579905472.30 151.6864 60.0044 32.0000 1.9944 1.9957 418.1420 418.4840 0.0512 -1.0000 -1.0000 3636339 1579905472.40 151.7071 60.0044 32.0000 1.9943 1.9956 418.2266 418.5696 0.0515 -1.0000 -1.0000 3636398 1579905472.50 151.7071 60.0044 32.0000 1.9947 1.9961 418.5836 418.9268 0.0515 -1.0000 -1.0000 3636458 1579905472.60 151.7071 60.0044 32.0000 1.9935 1.9948 418.6761 419.0196 0.0515 -1.0000 -1.0000 3636528 1579905472.70 151.7071 60.0044 32.0000 1.9944 1.9957 418.6601 419.0037 0.0515 -1.0000 -1.0000 3636598 1579905472.80 151.7071 60.0044 32.0000 1.9948 1.9961 418.4496 418.7926 0.0514 -1.0000 -1.0000 3636658 1579905472.90 151.4761 60.0044 32.0000 1.9961 1.9974 418.5043 418.8462 0.0513 -1.0000 -1.0000 3636728 1579905473.00 151.4761 60.0044 32.0000 1.9969 1.9983 418.2921 418.6352 0.0515 -1.0000 -1.0000 3636788 1579905473.10 151.4761 60.0044 32.0000 1.9944 1.9958 418.5654 418.9085 0.0514 -1.0000 -1.0000 3636858 1579905473.20 151.4761 60.0044 32.0000 1.9932 1.9945 418.6608 419.0043 0.0514 -1.0000 -1.0000 3636928 1579905473.30 151.4761 60.0044 32.0000 1.9936 1.9949 418.6236 418.9658 0.0514 -1.0000 -1.0000 3636988 1579905473.40 151.4761 60.0044 32.0000 1.9950 1.9964 418.2426 418.5860 0.0516 -1.0000 -1.0000 3637278 1579905473.50 151.4761 60.0044 32.0000 1.9943 1.9956 418.1927 418.5342 0.0513 -1.0000 -1.0000 3637338 1579905473.60 151.5354 60.0044 32.0000 1.9957 1.9971 418.2076 418.5504 0.0514 -1.0000 -1.0000 3637398 1579905473.70 151.5354 60.0044 32.0000 1.9956 1.9969 418.2240 418.5670 0.0514 -1.0000 -1.0000 3637468 1579905473.80 151.5354 60.0044 32.0000 1.9949 1.9963 418.7156 419.0578 0.0513 -1.0000 -1.0000 3637538 1579905473.90 151.5354 60.0044 32.0000 1.9942 1.9955 418.6868 419.0303 0.0515 -1.0000 -1.0000 3637928 1579905474.00 151.5354 60.0044 32.0000 1.9928 1.9941 418.7015 419.0448 0.0515 -1.0000 -1.0000 3637998 1579905474.10 151.3772 60.0044 32.0000 1.9930 1.9944 418.5358 418.8792 0.0515 -1.0000 -1.0000 3638058 1579905474.20 151.3772 60.0044 32.0000 1.9959 1.9972 418.4139 418.7566 0.0513 -1.0000 -1.0000 3638128 1579905474.30 151.3772 60.0044 32.0000 1.9939 1.9952 418.3431 418.6851 0.0513 -1.0000 -1.0000 3638198 1579905474.40 151.3772 60.0044 32.0000 1.9941 1.9954 418.0963 418.4385 0.0514 -1.0000 -1.0000 3638547 1579905474.50 151.3772 60.0044 32.0000 1.9958 1.9972 418.1939 418.5367 0.0514 -1.0000 -1.0000 3638607 1579905474.60 151.3889 60.0043 32.0000 1.9946 1.9959 418.1990 418.5418 0.0513 -1.0000 -1.0000 3638677 1579905474.70 151.5821 60.0025 32.0000 1.9947 1.9960 418.3883 418.7302 0.0513 -1.0000 -1.0000 3638737 1579905474.80 151.5821 60.0025 32.0000 1.9935 1.9949 418.2967 418.6400 0.0515 -1.0000 -1.0000 3638807 1579905474.90 151.5821 60.0025 32.0000 1.9921 1.9934 418.6743 419.0172 0.0515 -1.0000 -1.0000 3639447 1579905475.00 151.5821 60.0025 32.0000 1.9931 1.9945 418.5988 418.9421 0.0514 -1.0000 -1.0000 3639517 1579905475.10 151.5821 60.0025 32.0000 1.9925 1.9938 418.6561 418.9996 0.0515 -1.0000 -1.0000 3639577 1579905475.20 151.6145 60.0025 32.0000 1.9928 1.9942 418.5185 418.8622 0.0515 -1.0000 -1.0000 3639647 1579905475.30 151.6145 60.0025 32.0000 1.9956 1.9969 418.2802 418.6237 0.0516 -1.0000 -1.0000 3639717 1579905475.40 151.6145 60.0025 32.0000 1.9949 1.9963 418.3618 418.7053 0.0515 -1.0000 -1.0000 3639787 1579905475.50 151.6145 60.0025 32.0000 1.9936 1.9949 418.3394 418.6817 0.0513 -1.0000 -1.0000 3639847 1579905475.60 151.6145 60.0025 32.0000 1.9934 1.9948 418.5938 418.9362 0.0513 -1.0000 -1.0000 3639907 1579905475.70 151.6145 60.0025 32.0000 1.9945 1.9959 418.8453 419.1893 0.0516 -1.0000 -1.0000 3639987 1579905475.80 151.4184 60.0025 32.0000 1.9935 1.9948 418.6004 418.9445 0.0515 -1.0000 -1.0000 3640047 1579905475.90 151.4184 60.0025 32.0000 1.9940 1.9954 418.5238 418.8659 0.0513 -1.0000 -1.0000 3640107 1579905476.00 151.4184 60.0025 32.0000 1.9935 1.9948 418.3056 418.6479 0.0513 -1.0000 -1.0000 3640177 1579905476.10 151.4184 60.0025 32.0000 1.9939 1.9952 418.3930 418.7347 0.0512 -1.0000 -1.0000 3640247 1579905476.20 151.4184 60.0025 32.0000 1.9939 1.9952 418.2925 418.6342 0.0513 -1.0000 -1.0000 3640307 1579905476.30 151.4184 60.0025 32.0000 1.9942 1.9956 418.3367 418.6789 0.0513 -1.0000 -1.0000 3640376 1579905476.40 151.2667 60.0025 32.0000 1.9932 1.9945 418.5241 418.8664 0.0514 -1.0000 -1.0000 3640446 1579905476.50 151.2347 60.0025 32.0000 1.9923 1.9936 418.5776 418.9197 0.0513 -1.0000 -1.0000 3640506 1579905476.60 151.2347 60.0025 32.0000 1.9932 1.9945 418.4898 418.8327 0.0515 -1.0000 -1.0000 3640576 1579905476.70 151.4503 60.0025 32.0000 1.9921 1.9934 418.4682 418.8117 0.0514 -1.0000 -1.0000 3640636 1579905476.80 151.7462 60.0025 32.0000 1.9917 1.9930 418.3773 418.7214 0.0516 -1.0000 -1.0000 3640706 1579905476.90 151.7462 60.0025 32.0000 1.9910 1.9924 418.4658 418.8100 0.0516 -1.0000 -1.0000 3640776 1579905477.00 151.7462 60.0025 32.0000 1.9929 1.9942 418.4582 418.8000 0.0512 -1.0000 -1.0000 3640906 1579905477.10 151.7462 60.0025 32.0000 1.9941 1.9954 418.6798 419.0220 0.0514 -1.0000 -1.0000 3640966 1579905477.20 151.7462 60.0025 32.0000 1.9938 1.9951 418.6460 418.9897 0.0515 -1.0000 -1.0000 3641036 1579905477.30 151.7462 60.0025 32.0000 1.9941 1.9954 418.4108 418.7551 0.0516 -1.0000 -1.0000 3641106 1579905477.40 151.7462 60.0025 32.0000 1.9931 1.9945 418.3513 418.6944 0.0514 -1.0000 -1.0000 3641186 1579905477.50 151.4640 60.0025 32.0000 1.9934 1.9947 418.4312 418.7739 0.0514 -1.0000 -1.0000 3641246 1579905477.60 151.4438 60.0025 32.0000 1.9932 1.9946 418.8600 419.2041 0.0515 -1.0000 -1.0000 3641306 1579905477.70 151.4438 60.0025 32.0000 1.9935 1.9949 418.7073 419.0502 0.0514 -1.0000 -1.0000 3641386 1579905477.80 151.4438 60.0025 32.0000 1.9952 1.9965 418.3685 418.7114 0.0514 -1.0000 -1.0000 3641446 1579905477.90 151.4438 60.0025 32.0000 1.9949 1.9963 418.3196 418.6632 0.0515 -1.0000 -1.0000 3641506 1579905478.00 151.4438 60.0025 32.0000 1.9939 1.9952 418.3776 418.7199 0.0513 -1.0000 -1.0000 3641576 1579905478.10 151.5220 60.0025 32.0000 1.9934 1.9948 418.3962 418.7390 0.0514 -1.0000 -1.0000 3641646 1579905478.20 151.5220 60.0025 32.0000 1.9922 1.9936 418.5455 418.8891 0.0515 -1.0000 -1.0000 3641706 1579905478.30 151.5220 60.0025 32.0000 1.9928 1.9941 418.6821 419.0249 0.0514 -1.0000 -1.0000 3641776 1579905478.40 151.5220 60.0025 32.0000 1.9936 1.9949 418.4638 418.8065 0.0514 -1.0000 -1.0000 3641836 1579905478.50 151.5220 60.0025 32.0000 1.9928 1.9941 418.5530 418.8962 0.0514 -1.0000 -1.0000 3642535 1579905478.60 151.4468 60.0025 32.0000 1.9938 1.9951 418.4323 418.7757 0.0515 -1.0000 -1.0000 3642605 1579905478.70 151.4317 60.0025 32.0000 1.9950 1.9963 418.5970 418.9411 0.0516 -1.0000 -1.0000 3642665 1579905478.80 151.4317 60.0025 32.0000 1.9957 1.9970 418.2925 418.6359 0.0515 -1.0000 -1.0000 3642735 1579905478.90 151.4317 60.0025 32.0000 1.9941 1.9955 418.3538 418.6975 0.0516 -1.0000 -1.0000 3642805 1579905479.00 151.4317 60.0025 32.0000 1.9932 1.9945 418.4397 418.7827 0.0515 -1.0000 -1.0000 3642865 1579905479.10 151.4317 60.0025 32.0000 1.9934 1.9948 418.5535 418.8975 0.0516 -1.0000 -1.0000 3643055 1579905479.20 151.3866 60.0025 32.0000 1.9943 1.9957 418.4386 418.7811 0.0514 -1.0000 -1.0000 3643135 1579905479.30 151.3866 60.0025 32.0000 1.9938 1.9951 418.5962 418.9392 0.0514 -1.0000 -1.0000 3643195 1579905479.40 151.3866 60.0025 32.0000 1.9930 1.9944 418.3820 418.7253 0.0515 -1.0000 -1.0000 3643265 1579905479.50 151.3866 60.0025 32.0000 1.9925 1.9939 418.4138 418.7555 0.0513 -1.0000 -1.0000 3643335 1579905479.60 151.3866 60.0025 32.0000 1.9942 1.9956 418.5161 418.8597 0.0515 -1.0000 -1.0000 3643395 1579905479.70 151.5842 60.0001 32.0000 1.9935 1.9949 418.6157 418.9601 0.0517 -1.0000 -1.0000 3643465 1579905479.80 151.5842 60.0001 32.0000 1.9931 1.9945 418.4481 418.7923 0.0516 -1.0000 -1.0000 3643535 1579905479.90 151.5842 60.0001 32.0000 1.9962 1.9975 418.3580 418.7022 0.0517 -1.0000 -1.0000 3643595 1579905480.00 151.5842 60.0001 32.0000 1.9947 1.9960 418.3069 418.6510 0.0516 -1.0000 -1.0000 3643665 1579905480.10 151.5842 60.0001 32.0000 1.9925 1.9939 418.4862 418.8310 0.0516 -1.0000 -1.0000 3644055 1579905480.20 151.5842 60.0001 32.0000 1.9927 1.9940 418.4228 418.7660 0.0515 -1.0000 -1.0000 3644115 1579905480.30 151.5191 60.0001 32.0000 1.9921 1.9934 418.4009 418.7430 0.0513 -1.0000 -1.0000 3644184 1579905480.40 151.2704 60.0001 32.0000 1.9930 1.9944 418.4691 418.8120 0.0515 -1.0000 -1.0000 3644255 1579905480.50 151.2704 60.0001 32.0000 1.9933 1.9946 418.3987 418.7422 0.0515 -1.0000 -1.0000 3644315 1579905480.60 151.2704 60.0001 32.0000 1.9923 1.9937 418.5907 418.9344 0.0515 -1.0000 -1.0000 3644904 1579905480.70 151.2704 60.0001 32.0000 1.9915 1.9929 418.5315 418.8748 0.0515 -1.0000 -1.0000 3644974 1579905480.80 151.2704 60.0001 32.0000 1.9922 1.9935 418.4695 418.8124 0.0514 -1.0000 -1.0000 3645034 1579905480.90 151.6091 60.0001 32.0000 1.9922 1.9936 418.5220 418.8646 0.0514 -1.0000 -1.0000 3645104 1579905481.00 151.6439 60.0001 32.0000 1.9936 1.9949 418.4338 418.7775 0.0515 -1.0000 -1.0000 3645174 1579905481.10 151.6439 60.0001 32.0000 1.9946 1.9960 418.4139 418.7571 0.0515 -1.0000 -1.0000 3645234 1579905481.20 151.6439 60.0001 32.0000 1.9954 1.9967 418.4273 418.7712 0.0517 -1.0000 -1.0000 3645304 1579905481.30 151.6439 60.0001 32.0000 1.9954 1.9968 418.3395 418.6837 0.0516 -1.0000 -1.0000 3645374 1579905481.40 151.6439 60.0001 32.0000 1.9951 1.9965 418.2145 418.5574 0.0515 -1.0000 -1.0000 3645444 1579905481.50 151.5135 60.0001 32.0000 1.9935 1.9948 418.3890 418.7319 0.0514 -1.0000 -1.0000 3645504 1579905481.60 151.4990 60.0001 32.0000 1.9940 1.9954 418.3628 418.7062 0.0515 -1.0000 -1.0000 3645574 1579905481.70 151.4990 60.0001 32.0000 1.9944 1.9957 418.3993 418.7430 0.0515 -1.0000 -1.0000 3645644 1579905481.80 151.4990 60.0001 32.0000 1.9924 1.9937 418.5887 418.9329 0.0517 -1.0000 -1.0000 3645704 1579905481.90 151.4990 60.0001 32.0000 1.9925 1.9938 418.5747 418.9200 0.0517 -1.0000 -1.0000 3645764 1579905482.00 151.4990 60.0001 32.0000 1.9927 1.9941 418.5975 418.9419 0.0516 -1.0000 -1.0000 3645844 1579905482.10 151.5010 60.0001 32.0000 1.9948 1.9961 418.6440 418.9877 0.0515 -1.0000 -1.0000 3645934 1579905482.20 151.5010 60.0001 32.0000 1.9946 1.9959 418.4620 418.8054 0.0514 -1.0000 -1.0000 3645994 1579905482.30 151.5010 60.0001 32.0000 1.9968 1.9981 418.3223 418.6648 0.0514 -1.0000 -1.0000 3646073 1579905482.40 151.5010 60.0001 32.0000 1.9958 1.9971 418.1461 418.4897 0.0515 -1.0000 -1.0000 3646134 1579905482.50 151.5010 60.0001 32.0000 1.9944 1.9957 418.2671 418.6105 0.0516 -1.0000 -1.0000 3646193 1579905482.60 151.5142 60.0001 32.0000 1.9959 1.9972 418.8042 419.1477 0.0514 -1.0000 -1.0000 3646263 1579905482.70 151.5142 60.0001 32.0000 1.9930 1.9943 418.6499 418.9949 0.0517 -1.0000 -1.0000 3646903 1579905482.80 151.5142 60.0001 32.0000 1.9929 1.9943 418.7718 419.1170 0.0517 -1.0000 -1.0000 3646963 1579905482.90 151.5142 60.0001 32.0000 1.9946 1.9960 418.3879 418.7316 0.0515 -1.0000 -1.0000 3647033 1579905483.00 151.5142 60.0001 32.0000 1.9957 1.9971 418.2722 418.6160 0.0516 -1.0000 -1.0000 3647103 1579905483.10 151.5682 60.0001 32.0000 1.9958 1.9971 418.3896 418.7347 0.0518 -1.0000 -1.0000 3647163 1579905483.20 151.6655 60.0001 32.0000 1.9952 1.9965 418.4650 418.8090 0.0516 -1.0000 -1.0000 3647293 1579905483.30 151.6655 60.0001 32.0000 1.9941 1.9955 418.7793 419.1247 0.0517 -1.0000 -1.0000 3647363 1579905483.40 151.6655 60.0001 32.0000 1.9934 1.9948 418.6340 418.9791 0.0517 -1.0000 -1.0000 3647433 1579905483.50 151.6655 60.0001 32.0000 1.9921 1.9934 418.5989 418.9429 0.0516 -1.0000 -1.0000 3647493 1579905483.60 151.6655 60.0001 32.0000 1.9937 1.9951 418.5678 418.9122 0.0515 -1.0000 -1.0000 3647563 1579905483.70 151.2392 60.0001 32.0000 1.9932 1.9945 418.3804 418.7238 0.0515 -1.0000 -1.0000 3647633 1579905483.80 151.2392 60.0001 32.0000 1.9927 1.9940 418.3775 418.7206 0.0515 -1.0000 -1.0000 3647703 1579905483.90 151.2392 60.0001 32.0000 1.9928 1.9941 418.4587 418.8028 0.0517 -1.0000 -1.0000 3647763 1579905484.00 151.2392 60.0001 32.0000 1.9934 1.9948 418.2537 418.5964 0.0513 -1.0000 -1.0000 3647843 1579905484.10 151.2392 60.0001 32.0000 1.9934 1.9947 418.3336 418.6768 0.0515 -1.0000 -1.0000 3647912 1579905484.20 151.2392 60.0001 32.0000 1.9926 1.9939 418.2889 418.6313 0.0513 -1.0000 -1.0000 3648282 1579905484.30 151.7034 60.0001 32.0000 1.9929 1.9942 418.1953 418.5380 0.0514 -1.0000 -1.0000 3648352 1579905484.40 151.7034 60.0001 32.0000 1.9946 1.9960 418.2142 418.5568 0.0515 -1.0000 -1.0000 3648412 1579905484.50 151.7034 60.0001 32.0000 1.9954 1.9967 418.3844 418.7282 0.0516 -1.0000 -1.0000 3648472 1579905484.60 151.7034 60.0001 32.0000 1.9945 1.9959 418.5806 418.9244 0.0515 -1.0000 -1.0000 3648552 1579905484.70 151.7034 60.0001 32.0000 1.9958 1.9971 418.6987 419.0422 0.0514 -1.0000 -1.0000 3648612 1579905484.80 151.4706 59.9968 32.0000 1.9942 1.9956 418.7000 419.0440 0.0516 -1.0000 -1.0000 3648672 1579905484.90 151.4706 59.9968 32.0000 1.9956 1.9969 418.3953 418.7385 0.0515 -1.0000 -1.0000 3648742 1579905485.00 151.4706 59.9968 32.0000 1.9943 1.9956 418.2692 418.6132 0.0516 -1.0000 -1.0000 3648812 1579905485.10 151.4706 59.9968 32.0000 1.9943 1.9957 418.5486 418.8926 0.0515 -1.0000 -1.0000 3648872 1579905485.20 151.4706 59.9968 32.0000 1.9934 1.9947 418.5813 418.9249 0.0514 -1.0000 -1.0000 3649062 1579905485.30 151.5595 59.9968 32.0000 1.9936 1.9950 418.7029 419.0454 0.0513 -1.0000 -1.0000 3649122 1579905485.40 151.7374 59.9968 32.0000 1.9931 1.9944 418.6349 418.9779 0.0514 -1.0000 -1.0000 3649192 1579905485.50 151.7374 59.9968 32.0000 1.9940 1.9954 418.6876 419.0310 0.0515 -1.0000 -1.0000 3649252 1579905485.60 151.7374 59.9968 32.0000 1.9960 1.9973 418.5750 418.9183 0.0515 -1.0000 -1.0000 3649322 1579905485.70 151.7374 59.9968 32.0000 1.9969 1.9982 418.6646 419.0075 0.0515 -1.0000 -1.0000 3649402 1579905485.80 151.7374 59.9968 32.0000 1.9977 1.9990 418.3888 418.7325 0.0515 -1.0000 -1.0000 3649462 1579905485.90 151.2813 59.9968 32.0000 1.9956 1.9970 418.4750 418.8169 0.0512 -1.0000 -1.0000 3649522 1579905486.00 151.2813 59.9968 32.0000 1.9958 1.9972 418.7182 419.0622 0.0515 -1.0000 -1.0000 3649602 1579905486.10 151.2813 59.9968 32.0000 1.9923 1.9937 418.6990 419.0420 0.0514 -1.0000 -1.0000 3649662 1579905486.20 151.2813 59.9968 32.0000 1.9930 1.9943 418.3625 418.7061 0.0515 -1.0000 -1.0000 3650401 1579905486.30 151.2813 59.9968 32.0000 1.9951 1.9965 418.2190 418.5614 0.0514 -1.0000 -1.0000 3650481 1579905486.40 151.5059 59.9968 32.0000 1.9943 1.9957 418.4477 418.7913 0.0515 -1.0000 -1.0000 3650541 1579905486.50 151.5349 59.9968 32.0000 1.9947 1.9960 418.1980 418.5427 0.0516 -1.0000 -1.0000 3650611 1579905486.60 151.5349 59.9968 32.0000 1.9936 1.9950 418.2804 418.6227 0.0514 -1.0000 -1.0000 3650681 1579905486.70 151.5349 59.9968 32.0000 1.9934 1.9948 418.1759 418.5183 0.0514 -1.0000 -1.0000 3650741 1579905486.80 151.5349 59.9968 32.0000 1.9939 1.9953 418.2417 418.5849 0.0516 -1.0000 -1.0000 3650801 1579905486.90 151.5379 59.9968 32.0000 1.9945 1.9959 418.3640 418.7074 0.0513 -1.0000 -1.0000 3650881 1579905487.00 151.6303 59.9968 32.0000 1.9927 1.9940 418.5688 418.9120 0.0515 -1.0000 -1.0000 3650961 1579905487.10 151.6303 59.9968 32.0000 1.9941 1.9954 418.7373 419.0805 0.0515 -1.0000 -1.0000 3651041 1579905487.20 151.6303 59.9968 32.0000 1.9938 1.9951 418.7379 419.0819 0.0515 -1.0000 -1.0000 3651241 1579905487.30 151.6303 59.9968 32.0000 1.9957 1.9970 418.3527 418.6959 0.0515 -1.0000 -1.0000 3651301 1579905487.40 151.6303 59.9968 32.0000 1.9937 1.9950 418.3720 418.7165 0.0516 -1.0000 -1.0000 3651381 1579905487.50 151.5191 59.9968 32.0000 1.9946 1.9959 418.3643 418.7071 0.0514 -1.0000 -1.0000 3651441 1579905487.60 151.3556 59.9968 32.0000 1.9942 1.9955 418.2624 418.6055 0.0515 -1.0000 -1.0000 3651501 1579905487.70 151.3556 59.9968 32.0000 1.9949 1.9963 418.1750 418.5186 0.0515 -1.0000 -1.0000 3651581 1579905487.80 151.3556 59.9968 32.0000 1.9947 1.9961 418.2948 418.6383 0.0515 -1.0000 -1.0000 3651641 1579905487.90 151.3556 59.9968 32.0000 1.9951 1.9965 418.2440 418.5862 0.0514 -1.0000 -1.0000 3651700 1579905488.00 151.3556 59.9968 32.0000 1.9949 1.9962 418.6155 418.9584 0.0514 -1.0000 -1.0000 3651770 1579905488.10 151.6209 59.9968 32.0000 1.9944 1.9958 418.7675 419.1119 0.0516 -1.0000 -1.0000 3651840 1579905488.20 151.6209 59.9968 32.0000 1.9958 1.9972 418.7275 419.0714 0.0515 -1.0000 -1.0000 3651900 1579905488.30 151.6209 59.9968 32.0000 1.9952 1.9966 418.5009 418.8445 0.0515 -1.0000 -1.0000 3652040 1579905488.40 151.6209 59.9968 32.0000 1.9954 1.9967 418.3770 418.7206 0.0515 -1.0000 -1.0000 3652100 1579905488.50 151.6209 59.9968 32.0000 1.9950 1.9964 418.4188 418.7624 0.0516 -1.0000 -1.0000 3652160 1579905488.60 151.3625 59.9968 32.0000 1.9937 1.9951 418.4734 418.8169 0.0514 -1.0000 -1.0000 3652240 1579905488.70 151.3503 59.9968 32.0000 1.9940 1.9954 418.4957 418.8385 0.0514 -1.0000 -1.0000 3652300 1579905488.80 151.3503 59.9968 32.0000 1.9940 1.9953 418.4460 418.7886 0.0514 -1.0000 -1.0000 3652790 1579905488.90 151.3503 59.9968 32.0000 1.9926 1.9939 418.4206 418.7639 0.0515 -1.0000 -1.0000 3652860 1579905489.00 151.3503 59.9968 32.0000 1.9930 1.9944 418.4144 418.7569 0.0513 -1.0000 -1.0000 3652920 1579905489.10 151.3503 59.9968 32.0000 1.9942 1.9956 418.3870 418.7301 0.0515 -1.0000 -1.0000 3652990 1579905489.20 151.4626 59.9968 32.0000 1.9931 1.9945 418.2324 418.5756 0.0515 -1.0000 -1.0000 3653060 1579905489.30 151.4626 59.9968 32.0000 1.9947 1.9961 418.1852 418.5273 0.0513 -1.0000 -1.0000 3653260 1579905489.40 151.4626 59.9968 32.0000 1.9958 1.9972 418.3282 418.6712 0.0515 -1.0000 -1.0000 3653330 1579905489.50 151.4626 59.9968 32.0000 1.9940 1.9954 418.6394 418.9823 0.0514 -1.0000 -1.0000 3653390 1579905489.60 151.4626 59.9968 32.0000 1.9914 1.9927 418.6342 418.9773 0.0515 -1.0000 -1.0000 3653450 1579905489.70 151.4826 59.9971 32.0000 1.9922 1.9936 418.4876 418.8312 0.0515 -1.0000 -1.0000 3653529 1579905489.80 151.6423 60.0001 32.0000 1.9938 1.9951 418.5158 418.8586 0.0514 -1.0000 -1.0000 3653799 1579905489.90 151.6423 60.0001 32.0000 1.9934 1.9948 418.6064 418.9495 0.0515 -1.0000 -1.0000 3653869 1579905490.00 151.6423 60.0001 32.0000 1.9940 1.9954 418.7632 419.1058 0.0513 -1.0000 -1.0000 3653939 1579905490.10 151.6423 60.0001 32.0000 1.9932 1.9945 418.6756 419.0191 0.0514 -1.0000 -1.0000 3653999 1579905490.20 151.6423 60.0001 32.0000 1.9942 1.9955 418.6165 418.9609 0.0517 -1.0000 -1.0000 3654059 1579905490.30 151.6423 60.0001 32.0000 1.9939 1.9953 418.4882 418.8316 0.0515 -1.0000 -1.0000 3654339 1579905490.40 151.4830 60.0001 32.0000 1.9943 1.9956 418.4321 418.7762 0.0515 -1.0000 -1.0000 3654409 1579905490.50 151.4830 60.0001 32.0000 1.9943 1.9957 418.3267 418.6698 0.0515 -1.0000 -1.0000 3654469 1579905490.60 151.4830 60.0001 32.0000 1.9938 1.9952 418.3439 418.6875 0.0515 -1.0000 -1.0000 3654539 1579905490.70 151.4830 60.0001 32.0000 1.9956 1.9970 418.3814 418.7240 0.0514 -1.0000 -1.0000 3654599 1579905490.80 151.4830 60.0001 32.0000 1.9937 1.9950 418.3466 418.6901 0.0516 -1.0000 -1.0000 3654669 1579905490.90 151.2242 60.0001 32.0000 1.9929 1.9943 418.4809 418.8249 0.0516 -1.0000 -1.0000 3654829 1579905491.00 151.2242 60.0001 32.0000 1.9936 1.9949 418.6041 418.9487 0.0516 -1.0000 -1.0000 3654889 1579905491.10 151.2242 60.0001 32.0000 1.9915 1.9928 418.5020 418.8459 0.0516 -1.0000 -1.0000 3654949 1579905491.20 151.2242 60.0001 32.0000 1.9929 1.9942 418.5921 418.9359 0.0515 -1.0000 -1.0000 3655019 1579905491.30 151.2242 60.0001 32.0000 1.9931 1.9944 418.6876 419.0311 0.0515 -1.0000 -1.0000 3655089 1579905491.40 151.2969 60.0001 32.0000 1.9941 1.9954 418.5923 418.9357 0.0515 -1.0000 -1.0000 3655159 1579905491.50 151.4732 60.0001 32.0000 1.9943 1.9957 418.6093 418.9530 0.0515 -1.0000 -1.0000 3655219 1579905491.60 151.4732 60.0001 32.0000 1.9938 1.9952 418.7146 419.0590 0.0516 -1.0000 -1.0000 3655279 1579905491.70 151.4732 60.0001 32.0000 1.9936 1.9949 418.2893 418.6331 0.0516 -1.0000 -1.0000 3655359 1579905491.80 151.4732 60.0001 32.0000 1.9963 1.9977 418.2611 418.6057 0.0516 -1.0000 -1.0000 3655419 1579905491.90 151.4732 60.0001 32.0000 1.9945 1.9959 418.4530 418.7966 0.0515 -1.0000 -1.0000 3655808 1579905492.00 151.2791 60.0001 32.0000 1.9942 1.9955 418.8727 419.2167 0.0516 -1.0000 -1.0000 3655878 1579905492.10 151.2791 60.0001 32.0000 1.9947 1.9960 418.6771 419.0203 0.0514 -1.0000 -1.0000 3655938 1579905492.20 151.2791 60.0001 32.0000 1.9935 1.9949 418.4385 418.7819 0.0515 -1.0000 -1.0000 3656008 1579905492.30 151.2791 60.0001 32.0000 1.9939 1.9952 418.4478 418.7910 0.0515 -1.0000 -1.0000 3656078 1579905492.40 151.2791 60.0001 32.0000 1.9960 1.9973 418.3157 418.6586 0.0514 -1.0000 -1.0000 3656308 1579905492.50 151.4460 60.0001 32.0000 1.9968 1.9981 418.3466 418.6900 0.0514 -1.0000 -1.0000 3656368 1579905492.60 151.4706 60.0001 32.0000 1.9978 1.9992 418.4308 418.7744 0.0516 -1.0000 -1.0000 3656448 1579905492.70 151.4706 60.0001 32.0000 1.9953 1.9967 418.6623 419.0070 0.0516 -1.0000 -1.0000 3656508 1579905492.80 151.4706 60.0001 32.0000 1.9948 1.9961 418.6215 418.9645 0.0513 -1.0000 -1.0000 3656578 1579905492.90 151.4706 60.0001 32.0000 1.9949 1.9963 418.5145 418.8570 0.0514 -1.0000 -1.0000 3656808 1579905493.00 151.4706 60.0001 32.0000 1.9955 1.9969 418.3880 418.7330 0.0517 -1.0000 -1.0000 3656878 1579905493.10 151.6183 60.0001 32.0000 1.9930 1.9944 418.4161 418.7603 0.0515 -1.0000 -1.0000 3656938 1579905493.20 151.6724 60.0001 32.0000 1.9925 1.9938 418.6998 419.0438 0.0516 -1.0000 -1.0000 3657018 1579905493.30 151.6724 60.0001 32.0000 1.9927 1.9941 418.6213 418.9666 0.0518 -1.0000 -1.0000 3657078 1579905493.40 151.6724 60.0001 32.0000 1.9955 1.9969 418.5192 418.8639 0.0516 -1.0000 -1.0000 3657148 1579905493.50 151.6724 60.0001 32.0000 1.9969 1.9983 418.2138 418.5570 0.0515 -1.0000 -1.0000 3657208 1579905493.60 151.6724 60.0001 32.0000 1.9960 1.9973 418.3653 418.7092 0.0515 -1.0000 -1.0000 3657278 1579905493.70 151.5696 60.0001 32.0000 1.9955 1.9969 418.5562 418.8992 0.0514 -1.0000 -1.0000 3657348 1579905493.80 151.5696 60.0001 32.0000 1.9938 1.9951 418.5587 418.9018 0.0515 -1.0000 -1.0000 3657408 1579905493.90 151.5696 60.0001 32.0000 1.9932 1.9945 418.6532 418.9970 0.0515 -1.0000 -1.0000 3658047 1579905494.00 151.5696 60.0001 32.0000 1.9938 1.9951 418.4870 418.8315 0.0517 -1.0000 -1.0000 3658127 1579905494.10 151.5696 60.0001 32.0000 1.9937 1.9950 418.5230 418.8667 0.0515 -1.0000 -1.0000 3658187 1579905494.20 151.3143 60.0001 32.0000 1.9931 1.9944 418.4262 418.7701 0.0515 -1.0000 -1.0000 3658247 1579905494.30 151.2837 60.0001 32.0000 1.9931 1.9944 418.3355 418.6794 0.0516 -1.0000 -1.0000 3658317 1579905494.40 151.2837 60.0001 32.0000 1.9937 1.9951 418.4269 418.7720 0.0516 -1.0000 -1.0000 3658387 1579905494.50 151.2837 60.0001 32.0000 1.9948 1.9961 418.3039 418.6473 0.0516 -1.0000 -1.0000 3659027 1579905494.60 151.2837 60.0001 32.0000 1.9924 1.9937 418.4351 418.7800 0.0517 -1.0000 -1.0000 3659097 1579905494.70 151.2731 60.0001 32.0000 1.9932 1.9946 418.2725 418.6167 0.0517 -1.0000 -1.0000 3659157 1579905494.80 151.2501 60.0001 32.0000 1.9933 1.9947 418.3835 418.7273 0.0515 -1.0000 -1.0000 3659227 1579905494.90 151.2501 60.0001 32.0000 1.9927 1.9941 418.3658 418.7101 0.0516 -1.0000 -1.0000 3659297 1579905495.00 151.2501 60.0001 32.0000 1.9922 1.9936 418.5264 418.8699 0.0516 -1.0000 -1.0000 3659357 1579905495.10 151.2501 60.0001 32.0000 1.9931 1.9945 418.5721 418.9172 0.0517 -1.0000 -1.0000 3659417 1579905495.20 151.2501 60.0001 32.0000 1.9940 1.9954 418.6435 418.9866 0.0514 -1.0000 -1.0000 3659497 1579905495.30 151.3988 60.0001 32.0000 1.9930 1.9944 418.7725 419.1161 0.0515 -1.0000 -1.0000 3659557 1579905495.40 151.3988 60.0001 32.0000 1.9948 1.9961 418.8245 419.1682 0.0515 -1.0000 -1.0000 3659626 1579905495.50 151.3988 60.0001 32.0000 1.9951 1.9964 418.4168 418.7600 0.0515 -1.0000 -1.0000 3659686 1579905495.60 151.3988 60.0001 32.0000 1.9957 1.9971 418.3156 418.6589 0.0515 -1.0000 -1.0000 3659756 1579905495.70 151.3988 60.0001 32.0000 1.9970 1.9984 418.3171 418.6603 0.0515 -1.0000 -1.0000 3659826 1579905495.80 151.3765 60.0001 32.0000 1.9940 1.9954 418.5711 418.9156 0.0516 -1.0000 -1.0000 3659886 1579905495.90 151.3730 60.0001 32.0000 1.9935 1.9948 418.6378 418.9819 0.0515 -1.0000 -1.0000 3659956 1579905496.00 151.3730 60.0001 32.0000 1.9909 1.9922 418.5756 418.9188 0.0514 -1.0000 -1.0000 3700106 1579905496.10 151.3730 60.0001 32.0000 1.9926 1.9939 418.3497 418.6928 0.0515 -1.0000 -1.0000 3700166 1579905496.20 151.3730 60.0001 32.0000 1.9945 1.9959 418.4246 418.7685 0.0516 -1.0000 -1.0000 3700226 1579905496.30 151.3730 60.0001 32.0000 1.9949 1.9963 418.4485 418.7918 0.0515 -1.0000 -1.0000 3700296 1579905496.40 151.3291 60.0001 32.0000 1.9918 1.9932 418.3896 418.7326 0.0514 -1.0000 -1.0000 3700366 1579905496.50 151.3139 60.0001 32.0000 1.9938 1.9952 418.2898 418.6333 0.0515 -1.0000 -1.0000 3700666 1579905496.60 151.3139 60.0001 32.0000 1.9954 1.9968 418.2253 418.5689 0.0515 -1.0000 -1.0000 3700746 1579905496.70 151.3139 60.0001 32.0000 1.9944 1.9957 418.2645 418.6077 0.0515 -1.0000 -1.0000 3700806 1579905496.80 151.3139 60.0001 32.0000 1.9934 1.9947 418.3765 418.7204 0.0516 -1.0000 -1.0000 3700866 1579905496.90 151.3139 60.0001 32.0000 1.9926 1.9939 418.4077 418.7511 0.0514 -1.0000 -1.0000 3700946 1579905497.00 151.1521 60.0001 32.0000 1.9934 1.9947 418.4350 418.7763 0.0511 -1.0000 -1.0000 3701176 1579905497.10 151.1521 60.0001 32.0000 1.9918 1.9931 418.5085 418.8523 0.0516 -1.0000 -1.0000 3701236 1579905497.20 151.1521 60.0001 32.0000 1.9922 1.9935 418.5010 418.8443 0.0515 -1.0000 -1.0000 3701316 1579905497.30 151.1521 60.0001 32.0000 1.9920 1.9934 418.5782 418.9218 0.0515 -1.0000 -1.0000 3701375 1579905497.40 151.1521 60.0001 32.0000 1.9937 1.9950 418.5810 418.9249 0.0516 -1.0000 -1.0000 3701445 1579905497.50 151.3922 60.0001 32.0000 1.9957 1.9970 418.5154 418.8591 0.0516 -1.0000 -1.0000 3701535 1579905497.60 151.5751 60.0001 32.0000 1.9957 1.9970 418.2679 418.6113 0.0514 -1.0000 -1.0000 3701605 1579905497.70 151.5751 60.0001 32.0000 1.9954 1.9968 418.4949 418.8388 0.0516 -1.0000 -1.0000 3701675 1579905497.80 151.5751 60.0001 32.0000 1.9958 1.9971 418.8569 419.2002 0.0515 -1.0000 -1.0000 3701745 1579905497.90 151.5751 60.0001 32.0000 1.9947 1.9960 418.7172 419.0618 0.0517 -1.0000 -1.0000 3701805 1579905498.00 151.5751 60.0001 32.0000 1.9963 1.9976 418.4544 418.7971 0.0514 -1.0000 -1.0000 3701875 1579905498.10 151.2577 60.0001 32.0000 1.9952 1.9966 418.5200 418.8639 0.0515 -1.0000 -1.0000 3701945 1579905498.20 151.2577 60.0001 32.0000 1.9950 1.9963 418.4472 418.7915 0.0516 -1.0000 -1.0000 3702005 1579905498.30 151.2577 60.0001 32.0000 1.9939 1.9952 418.3495 418.6921 0.0515 -1.0000 -1.0000 3702075 1579905498.40 151.2577 60.0001 32.0000 1.9925 1.9939 418.3171 418.6610 0.0515 -1.0000 -1.0000 3702135 1579905498.50 151.2577 60.0001 32.0000 1.9942 1.9955 418.3222 418.6654 0.0515 -1.0000 -1.0000 3702205 1579905498.60 151.2577 60.0001 32.0000 1.9947 1.9960 418.4932 418.8377 0.0516 -1.0000 -1.0000 3702545 1579905498.70 151.2742 60.0001 32.0000 1.9936 1.9950 418.5860 418.9296 0.0515 -1.0000 -1.0000 3702615 1579905498.80 151.2742 60.0001 32.0000 1.9937 1.9951 418.5410 418.8843 0.0515 -1.0000 -1.0000 3702675 1579905498.90 151.2742 60.0001 32.0000 1.9931 1.9945 418.3413 418.6855 0.0516 -1.0000 -1.0000 3702745 1579905499.00 151.2742 60.0001 32.0000 1.9930 1.9943 418.4984 418.8425 0.0516 -1.0000 -1.0000 3702805 1579905499.10 151.2742 60.0001 32.0000 1.9929 1.9943 418.5305 418.8738 0.0515 -1.0000 -1.0000 3703085 1579905499.20 151.4396 60.0001 32.0000 1.9935 1.9948 418.5431 418.8872 0.0516 -1.0000 -1.0000 3703155 1579905499.30 151.4396 60.0001 32.0000 1.9934 1.9947 418.3782 418.7229 0.0517 -1.0000 -1.0000 3703224 1579905499.40 151.4396 60.0001 32.0000 1.9934 1.9947 418.3738 418.7183 0.0517 -1.0000 -1.0000 3703294 1579905499.50 151.4396 60.0001 32.0000 1.9923 1.9936 418.5521 418.8961 0.0515 -1.0000 -1.0000 3703355 1579905499.60 151.4396 60.0001 32.0000 1.9931 1.9945 418.5583 418.9030 0.0517 -1.0000 -1.0000 3703594 1579905499.70 151.4396 60.0001 32.0000 1.9932 1.9946 418.6118 418.9565 0.0516 -1.0000 -1.0000 3703674 1579905499.80 151.4041 59.9989 32.0000 1.9943 1.9956 418.5259 418.8701 0.0517 -1.0000 -1.0000 3703734 1579905499.90 151.4041 59.9989 32.0000 1.9943 1.9957 418.5535 418.8975 0.0516 -1.0000 -1.0000 3703794 1579905500.00 151.4041 59.9989 32.0000 1.9930 1.9943 418.5767 418.9210 0.0516 -1.0000 -1.0000 3703874 1579905500.10 151.4041 59.9989 32.0000 1.9940 1.9954 418.4601 418.8040 0.0516 -1.0000 -1.0000 3704234 1579905500.20 151.4041 59.9989 32.0000 1.9942 1.9955 418.3677 418.7115 0.0515 -1.0000 -1.0000 3704304 1579905500.30 151.4041 59.9989 32.0000 1.9946 1.9959 418.3800 418.7235 0.0515 -1.0000 -1.0000 3704374 1579905500.40 151.4041 59.9989 32.0000 1.9939 1.9952 418.3618 418.7056 0.0516 -1.0000 -1.0000 3704444 1579905500.50 151.6502 59.9989 32.0000 1.9946 1.9960 418.2552 418.5994 0.0517 -1.0000 -1.0000 3704504 1579905500.60 151.6502 59.9989 32.0000 1.9963 1.9977 418.3460 418.6901 0.0516 -1.0000 -1.0000 3704574 1579905500.70 151.6502 59.9989 32.0000 1.9944 1.9958 418.2791 418.6219 0.0515 -1.0000 -1.0000 3704644 1579905500.80 151.6502 59.9989 32.0000 1.9956 1.9970 418.6760 419.0204 0.0516 -1.0000 -1.0000 3704704 1579905500.90 151.6502 59.9989 32.0000 1.9941 1.9954 418.9329 419.2782 0.0518 -1.0000 -1.0000 3704774 1579905501.00 151.6502 59.9989 32.0000 1.9950 1.9963 418.8692 419.2147 0.0517 -1.0000 -1.0000 3704844 1579905501.10 151.4351 59.9989 32.0000 1.9947 1.9961 418.6820 419.0262 0.0515 -1.0000 -1.0000 3705064 1579905501.20 151.4351 59.9989 32.0000 1.9958 1.9972 418.4666 418.8111 0.0517 -1.0000 -1.0000 3705144 1579905501.30 151.4351 59.9989 32.0000 1.9949 1.9963 418.3542 418.6987 0.0515 -1.0000 -1.0000 3705203 1579905501.40 151.4351 59.9989 32.0000 1.9946 1.9960 418.6284 418.9720 0.0516 -1.0000 -1.0000 3705273 1579905501.50 151.4351 59.9989 32.0000 1.9934 1.9947 418.7996 419.1454 0.0518 -1.0000 -1.0000 3705354 1579905501.60 151.4959 59.9989 32.0000 1.9949 1.9962 418.4164 418.7607 0.0517 -1.0000 -1.0000 3705583 1579905501.70 151.5208 59.9989 32.0000 1.9948 1.9961 418.3111 418.6561 0.0517 -1.0000 -1.0000 3705653 1579905501.80 151.5208 59.9989 32.0000 1.9950 1.9963 418.5891 418.9339 0.0517 -1.0000 -1.0000 3705713 1579905501.90 151.5208 59.9989 32.0000 1.9945 1.9959 418.6341 418.9809 0.0518 -1.0000 -1.0000 3705783 1579905502.00 151.5208 59.9989 32.0000 1.9945 1.9958 418.7943 419.1384 0.0516 -1.0000 -1.0000 3705853 1579905502.10 151.5208 59.9989 32.0000 1.9937 1.9950 418.6699 419.0151 0.0517 -1.0000 -1.0000 3705913 1579905502.20 151.5749 59.9989 32.0000 1.9946 1.9959 418.8314 419.1767 0.0517 -1.0000 -1.0000 3706043 1579905502.30 151.5749 59.9989 32.0000 1.9961 1.9974 418.3210 418.6664 0.0518 -1.0000 -1.0000 3706123 1579905502.40 151.5749 59.9989 32.0000 1.9953 1.9966 418.3386 418.6831 0.0517 -1.0000 -1.0000 3706183 1579905502.50 151.5749 59.9989 32.0000 1.9963 1.9976 418.2097 418.5544 0.0517 -1.0000 -1.0000 3706243 1579905502.60 151.5749 59.9989 32.0000 1.9953 1.9967 418.2093 418.5530 0.0516 -1.0000 -1.0000 3706323 1579905502.70 151.5749 59.9989 32.0000 1.9951 1.9964 418.6933 419.0381 0.0517 -1.0000 -1.0000 3706663 1579905502.80 151.5543 59.9989 32.0000 1.9947 1.9961 418.6733 419.0180 0.0516 -1.0000 -1.0000 3706723 1579905502.90 151.5337 59.9989 32.0000 1.9978 1.9992 418.3504 418.6951 0.0517 -1.0000 -1.0000 3706803 1579905503.00 151.5337 59.9989 32.0000 1.9954 1.9967 418.3927 418.7370 0.0516 -1.0000 -1.0000 3706863 1579905503.10 151.5337 59.9989 32.0000 1.9946 1.9960 418.4887 418.8326 0.0516 -1.0000 -1.0000 3706923 1579905503.20 151.5337 59.9989 32.0000 1.9922 1.9936 418.4605 418.8049 0.0516 -1.0000 -1.0000 3707162 1579905503.30 151.5337 59.9989 32.0000 1.9919 1.9932 418.6554 419.0000 0.0517 -1.0000 -1.0000 3707223 1579905503.40 151.7390 59.9989 32.0000 1.9931 1.9944 418.5570 418.9021 0.0518 -1.0000 -1.0000 3707302 1579905503.50 151.7448 59.9989 32.0000 1.9944 1.9958 418.5205 418.8651 0.0517 -1.0000 -1.0000 3707363 1579905503.60 151.7448 59.9989 32.0000 1.9935 1.9948 418.5580 418.9026 0.0516 -1.0000 -1.0000 3707422 1579905503.70 151.7448 59.9989 32.0000 1.9956 1.9969 418.4390 418.7832 0.0517 -1.0000 -1.0000 3707692 1579905503.80 151.7448 59.9989 32.0000 1.9940 1.9953 418.4233 418.7685 0.0517 -1.0000 -1.0000 3707752 1579905503.90 151.7448 59.9989 32.0000 1.9927 1.9940 418.4881 418.8325 0.0516 -1.0000 -1.0000 3707812 1579905504.00 151.4908 59.9989 32.0000 1.9934 1.9948 418.3523 418.6948 0.0514 -1.0000 -1.0000 3707892 1579905504.10 151.4908 59.9989 32.0000 1.9929 1.9942 418.5507 418.8952 0.0517 -1.0000 -1.0000 3707962 1579905504.20 151.4908 59.9989 32.0000 1.9921 1.9935 418.6165 418.9606 0.0515 -1.0000 -1.0000 3708172 1579905504.30 151.4908 59.9989 32.0000 1.9932 1.9946 418.5264 418.8702 0.0516 -1.0000 -1.0000 3708242 1579905504.40 151.4908 59.9989 32.0000 1.9935 1.9948 418.6040 418.9486 0.0517 -1.0000 -1.0000 3708302 1579905504.50 151.4420 59.9989 32.0000 1.9937 1.9951 418.5853 418.9297 0.0516 -1.0000 -1.0000 3708372 1579905504.60 151.4420 59.9989 32.0000 1.9928 1.9942 418.5301 418.8742 0.0515 -1.0000 -1.0000 3708442 1579905504.70 151.4420 59.9989 32.0000 1.9930 1.9944 418.4055 418.7489 0.0515 -1.0000 -1.0000 3708632 1579905504.80 151.4420 59.9989 32.0000 1.9940 1.9953 418.3935 418.7378 0.0516 -1.0000 -1.0000 3708692 1579905504.90 151.4420 59.9989 32.0000 1.9929 1.9942 418.3130 418.6572 0.0516 -1.0000 -1.0000 3708762 1579905505.00 151.4572 59.9987 32.0000 1.9942 1.9956 418.3026 418.6466 0.0516 -1.0000 -1.0000 3708832 1579905505.10 151.5600 59.9973 32.0000 1.9942 1.9956 418.2077 418.5521 0.0517 -1.0000 -1.0000 3708892 1579905505.20 151.5600 59.9973 32.0000 1.9939 1.9952 418.4222 418.7664 0.0516 -1.0000 -1.0000 3709581 1579905505.30 151.5600 59.9973 32.0000 1.9928 1.9942 418.4275 418.7713 0.0516 -1.0000 -1.0000 3709641 1579905505.40 151.5600 59.9973 32.0000 1.9942 1.9956 418.5616 418.9055 0.0516 -1.0000 -1.0000 3709721 1579905505.50 151.5600 59.9973 32.0000 1.9938 1.9951 418.4522 418.7963 0.0516 -1.0000 -1.0000 3709791 1579905505.60 151.5904 59.9973 32.0000 1.9942 1.9956 418.5326 418.8756 0.0514 -1.0000 -1.0000 3709851 1579905505.70 151.5904 59.9973 32.0000 1.9943 1.9956 418.8547 419.1988 0.0515 -1.0000 -1.0000 3709921 1579905505.80 151.5904 59.9973 32.0000 1.9946 1.9959 418.6435 418.9876 0.0516 -1.0000 -1.0000 3709991 1579905505.90 151.5904 59.9973 32.0000 1.9950 1.9963 418.3958 418.7396 0.0515 -1.0000 -1.0000 3710051 1579905506.00 151.5904 59.9973 32.0000 1.9946 1.9959 418.4734 418.8165 0.0516 -1.0000 -1.0000 3710121 1579905506.10 151.5904 59.9973 32.0000 1.9937 1.9951 418.5474 418.8920 0.0516 -1.0000 -1.0000 3710181 1579905506.20 151.4943 59.9973 32.0000 1.9935 1.9948 418.5997 418.9446 0.0517 -1.0000 -1.0000 3710251 1579905506.30 151.4943 59.9973 32.0000 1.9946 1.9960 418.6898 419.0343 0.0516 -1.0000 -1.0000 3710321 1579905506.40 151.4943 59.9973 32.0000 1.9936 1.9950 418.5624 418.9064 0.0516 -1.0000 -1.0000 3710381 1579905506.50 151.4943 59.9973 32.0000 1.9930 1.9944 418.5714 418.9155 0.0516 -1.0000 -1.0000 3710451 1579905506.60 151.4943 59.9973 32.0000 1.9937 1.9950 418.5340 418.8784 0.0517 -1.0000 -1.0000 3710521 1579905506.70 151.3304 59.9973 32.0000 1.9951 1.9965 418.3244 418.6690 0.0517 -1.0000 -1.0000 3710581 1579905506.80 151.3110 59.9973 32.0000 1.9957 1.9971 418.3774 418.7211 0.0516 -1.0000 -1.0000 3710641 1579905506.90 151.3110 59.9973 32.0000 1.9956 1.9970 418.5316 418.8759 0.0516 -1.0000 -1.0000 3710721 1579905507.00 151.3110 59.9973 32.0000 1.9945 1.9958 418.3699 418.7146 0.0517 -1.0000 -1.0000 3710781 1579905507.10 151.3110 59.9973 32.0000 1.9927 1.9940 418.5689 418.9133 0.0516 -1.0000 -1.0000 3710851 1579905507.20 151.3110 59.9973 32.0000 1.9937 1.9951 418.5136 418.8584 0.0517 -1.0000 -1.0000 3710921 1579905507.30 151.3110 59.9973 32.0000 1.9931 1.9945 418.4113 418.7559 0.0517 -1.0000 -1.0000 3711090 1579905507.40 151.3110 59.9973 32.0000 1.9929 1.9942 418.6347 418.9795 0.0517 -1.0000 -1.0000 3711170 1579905507.50 151.3110 59.9973 32.0000 1.9935 1.9949 418.4506 418.7956 0.0517 -1.0000 -1.0000 3711230 1579905507.60 151.3110 59.9973 32.0000 1.9924 1.9937 418.4190 418.7634 0.0516 -1.0000 -1.0000 3711290 1579905507.70 151.3110 59.9973 32.0000 1.9948 1.9961 418.4405 418.7831 0.0513 -1.0000 -1.0000 3711360 1579905507.80 151.4250 59.9973 32.0000 1.9937 1.9951 418.3156 418.6595 0.0516 -1.0000 -1.0000 3711810 1579905507.90 151.4307 59.9973 32.0000 1.9937 1.9951 418.2423 418.5861 0.0516 -1.0000 -1.0000 3711870 1579905508.00 151.4307 59.9973 32.0000 1.9940 1.9953 418.3922 418.7351 0.0514 -1.0000 -1.0000 3711940 1579905508.10 151.4307 59.9973 32.0000 1.9939 1.9953 418.3606 418.7043 0.0516 -1.0000 -1.0000 3712010 1579905508.20 151.4307 59.9973 32.0000 1.9943 1.9956 418.2806 418.6248 0.0516 -1.0000 -1.0000 3712080 1579905508.30 151.4307 59.9973 32.0000 1.9954 1.9967 418.5550 418.8990 0.0515 -1.0000 -1.0000 3712330 1579905508.40 151.4804 59.9973 32.0000 1.9952 1.9966 418.6952 419.0386 0.0515 -1.0000 -1.0000 3712390 1579905508.50 151.6180 59.9973 32.0000 1.9955 1.9968 418.7151 419.0595 0.0517 -1.0000 -1.0000 3712450 1579905508.60 151.6180 59.9973 32.0000 1.9942 1.9956 418.5729 418.9170 0.0516 -1.0000 -1.0000 3712530 1579905508.70 151.6180 59.9973 32.0000 1.9957 1.9970 418.5506 418.8942 0.0515 -1.0000 -1.0000 3712590 1579905508.80 151.6180 59.9973 32.0000 1.9976 1.9989 418.3970 418.7404 0.0515 -1.0000 -1.0000 3712830 1579905508.90 151.6180 59.9973 32.0000 1.9959 1.9973 418.6904 419.0333 0.0514 -1.0000 -1.0000 3712899 1579905509.00 151.4055 59.9973 32.0000 1.9945 1.9959 418.6002 418.9443 0.0516 -1.0000 -1.0000 3712960 1579905509.10 151.4055 59.9973 32.0000 1.9942 1.9956 418.7525 419.0957 0.0514 -1.0000 -1.0000 3713020 1579905509.20 151.4055 59.9973 32.0000 1.9927 1.9941 418.5459 418.8885 0.0514 -1.0000 -1.0000 3713099 1579905509.30 151.4055 59.9973 32.0000 1.9931 1.9945 418.4671 418.8117 0.0517 -1.0000 -1.0000 3713379 1579905509.40 151.4055 59.9973 32.0000 1.9928 1.9942 418.4319 418.7755 0.0515 -1.0000 -1.0000 3713449 1579905509.50 151.4122 59.9973 32.0000 1.9926 1.9940 418.5340 418.8781 0.0516 -1.0000 -1.0000 3713509 1579905509.60 151.4136 59.9973 32.0000 1.9932 1.9945 418.4207 418.7643 0.0515 -1.0000 -1.0000 3713579 1579905509.70 151.4136 59.9973 32.0000 1.9926 1.9939 418.3439 418.6861 0.0514 -1.0000 -1.0000 3713649 1579905509.80 151.4136 59.9973 32.0000 1.9933 1.9946 418.3395 418.6826 0.0515 -1.0000 -1.0000 3713909 1579905509.90 151.4136 59.9973 32.0000 1.9947 1.9961 418.2847 418.6280 0.0515 -1.0000 -1.0000 3713979 1579905510.00 151.4136 59.9973 32.0000 1.9941 1.9954 418.2357 418.5782 0.0514 -1.0000 -1.0000 3714049 1579905510.10 151.6220 60.0005 32.0000 1.9943 1.9956 418.1070 418.4506 0.0516 -1.0000 -1.0000 3714109 1579905510.20 151.6220 60.0005 32.0000 1.9962 1.9975 418.3858 418.7295 0.0515 -1.0000 -1.0000 3714169 1579905510.30 151.6220 60.0005 32.0000 1.9950 1.9963 418.3254 418.6683 0.0515 -1.0000 -1.0000 3714589 1579905510.40 151.6220 60.0005 32.0000 1.9945 1.9958 418.6550 418.9988 0.0515 -1.0000 -1.0000 3714649 1579905510.50 151.6220 60.0005 32.0000 1.9943 1.9956 418.5107 418.8535 0.0513 -1.0000 -1.0000 3714708 1579905510.60 151.6220 60.0005 32.0000 1.9948 1.9961 418.5041 418.8469 0.0515 -1.0000 -1.0000 3714778 1579905510.70 151.4892 60.0005 32.0000 1.9937 1.9951 418.3481 418.6903 0.0513 -1.0000 -1.0000 3714849 1579905510.80 151.4892 60.0005 32.0000 1.9933 1.9946 418.2865 418.6300 0.0515 -1.0000 -1.0000 3714908 1579905510.90 151.4892 60.0005 32.0000 1.9937 1.9950 418.2616 418.6048 0.0515 -1.0000 -1.0000 3714988 1579905511.00 151.4892 60.0005 32.0000 1.9944 1.9958 418.1176 418.4605 0.0515 -1.0000 -1.0000 3715048 1579905511.10 151.4892 60.0005 32.0000 1.9933 1.9947 418.4047 418.7486 0.0515 -1.0000 -1.0000 3715138 1579905511.20 151.4892 60.0005 32.0000 1.9940 1.9953 418.5284 418.8710 0.0513 -1.0000 -1.0000 3715208 1579905511.30 151.5702 60.0005 32.0000 1.9951 1.9964 418.6492 418.9938 0.0517 -1.0000 -1.0000 3715268 1579905511.40 151.5702 60.0005 32.0000 1.9947 1.9961 418.5687 418.9133 0.0516 -1.0000 -1.0000 3715348 1579905511.50 151.5702 60.0005 32.0000 1.9960 1.9973 418.2869 418.6303 0.0515 -1.0000 -1.0000 3715408 1579905511.60 151.5702 60.0005 32.0000 1.9952 1.9965 418.2944 418.6379 0.0515 -1.0000 -1.0000 3715468 1579905511.70 151.5702 60.0005 32.0000 1.9954 1.9967 418.2304 418.5737 0.0516 -1.0000 -1.0000 3715538 1579905511.80 151.7908 60.0005 32.0000 1.9945 1.9959 418.2945 418.6379 0.0515 -1.0000 -1.0000 3715608 1579905511.90 151.7908 60.0005 32.0000 1.9955 1.9968 418.3156 418.6588 0.0516 -1.0000 -1.0000 3715848 1579905512.00 151.7908 60.0005 32.0000 1.9946 1.9960 418.6248 418.9686 0.0514 -1.0000 -1.0000 3715918 1579905512.10 151.7908 60.0005 32.0000 1.9939 1.9952 418.6374 418.9803 0.0514 -1.0000 -1.0000 3715988 1579905512.20 151.7908 60.0005 32.0000 1.9965 1.9978 418.7604 419.1034 0.0514 -1.0000 -1.0000 3716048 1579905512.30 151.7908 60.0005 32.0000 1.9952 1.9965 418.5872 418.9314 0.0516 -1.0000 -1.0000 3716128 1579905512.40 151.1966 60.0005 32.0000 1.9934 1.9948 418.3905 418.7341 0.0516 -1.0000 -1.0000 3716318 1579905512.50 151.1966 60.0005 32.0000 1.9938 1.9951 418.3617 418.7057 0.0516 -1.0000 -1.0000 3716378 1579905512.60 151.1966 60.0005 32.0000 1.9936 1.9950 418.2779 418.6214 0.0515 -1.0000 -1.0000 3716448 1579905512.70 151.1966 60.0005 32.0000 1.9937 1.9950 418.2582 418.6023 0.0515 -1.0000 -1.0000 3716518 1579905512.80 151.1966 60.0005 32.0000 1.9920 1.9933 418.3218 418.6653 0.0516 -1.0000 -1.0000 3716577 1579905512.90 151.1966 60.0005 32.0000 1.9927 1.9940 418.4811 418.8243 0.0515 -1.0000 -1.0000 3716828 1579905513.00 151.2443 60.0005 32.0000 1.9926 1.9940 418.5450 418.8882 0.0514 -1.0000 -1.0000 3716887 1579905513.10 151.4060 60.0005 32.0000 1.9939 1.9953 418.4347 418.7782 0.0516 -1.0000 -1.0000 3716947 1579905513.20 151.4060 60.0005 32.0000 1.9942 1.9955 418.6033 418.9460 0.0514 -1.0000 -1.0000 3717027 1579905513.30 151.4060 60.0005 32.0000 1.9955 1.9969 418.4763 418.8199 0.0515 -1.0000 -1.0000 3717087 1579905513.40 151.4060 60.0005 32.0000 1.9942 1.9955 418.4503 418.7943 0.0516 -1.0000 -1.0000 3717327 1579905513.50 151.4060 60.0005 32.0000 1.9938 1.9952 418.4229 418.7669 0.0516 -1.0000 -1.0000 3717387 1579905513.60 151.4060 60.0005 32.0000 1.9950 1.9963 418.3064 418.6502 0.0515 -1.0000 -1.0000 3717447 1579905513.70 151.4748 60.0005 32.0000 1.9955 1.9968 418.3361 418.6810 0.0517 -1.0000 -1.0000 3717517 1579905513.80 151.4821 60.0005 32.0000 1.9960 1.9974 418.2435 418.5863 0.0515 -1.0000 -1.0000 3717597 1579905513.90 151.4821 60.0005 32.0000 1.9940 1.9954 418.2566 418.6006 0.0516 -1.0000 -1.0000 3717877 1579905514.00 151.4821 60.0005 32.0000 1.9922 1.9936 418.5625 418.9065 0.0515 -1.0000 -1.0000 3717947 1579905514.10 151.4821 60.0005 32.0000 1.9935 1.9949 418.5070 418.8501 0.0516 -1.0000 -1.0000 3718007 1579905514.20 151.4821 60.0005 32.0000 1.9940 1.9953 418.5398 418.8837 0.0515 -1.0000 -1.0000 3718067 1579905514.30 151.4578 60.0005 32.0000 1.9918 1.9932 418.6981 419.0423 0.0516 -1.0000 -1.0000 3718157 1579905514.40 151.4503 60.0005 32.0000 1.9940 1.9953 418.5960 418.9402 0.0515 -1.0000 -1.0000 3718327 1579905514.50 151.4503 60.0005 32.0000 1.9946 1.9960 418.4246 418.7691 0.0516 -1.0000 -1.0000 3718386 1579905514.60 151.4503 60.0005 32.0000 1.9952 1.9966 418.5261 418.8698 0.0516 -1.0000 -1.0000 3718466 1579905514.70 151.4503 60.0005 32.0000 1.9949 1.9962 418.4294 418.7733 0.0515 -1.0000 -1.0000 3718527 1579905514.80 151.4503 60.0005 32.0000 1.9937 1.9951 418.1007 418.4439 0.0515 -1.0000 -1.0000 3718586 1579905514.90 151.4503 60.0005 32.0000 1.9935 1.9948 418.3439 418.6876 0.0515 -1.0000 -1.0000 3718656 1579905515.00 151.5310 59.9975 32.0000 1.9940 1.9953 418.3606 418.7042 0.0515 -1.0000 -1.0000 3718726 1579905515.10 151.5310 59.9975 32.0000 1.9940 1.9953 418.4355 418.7783 0.0515 -1.0000 -1.0000 3718786 1579905515.20 151.5310 59.9975 32.0000 1.9942 1.9956 418.4408 418.7844 0.0514 -1.0000 -1.0000 3718856 1579905515.30 151.5310 59.9975 32.0000 1.9925 1.9938 418.3844 418.7276 0.0515 -1.0000 -1.0000 3718926 1579905515.40 151.5310 59.9975 32.0000 1.9954 1.9968 418.4653 418.8085 0.0515 -1.0000 -1.0000 3719156 1579905515.50 151.4076 59.9975 32.0000 1.9928 1.9942 418.3177 418.6609 0.0514 -1.0000 -1.0000 3719216 1579905515.60 151.4076 59.9975 32.0000 1.9931 1.9944 418.3916 418.7344 0.0514 -1.0000 -1.0000 3719286 1579905515.70 151.4076 59.9975 32.0000 1.9944 1.9958 418.2871 418.6300 0.0514 -1.0000 -1.0000 3719356 1579905515.80 151.4076 59.9975 32.0000 1.9945 1.9958 418.3731 418.7154 0.0513 -1.0000 -1.0000 3719416 1579905515.90 151.4076 59.9975 32.0000 1.9936 1.9949 418.3321 418.6750 0.0514 -1.0000 -1.0000 3719656 1579905516.00 151.4546 59.9975 32.0000 1.9950 1.9964 418.3695 418.7124 0.0514 -1.0000 -1.0000 3719726 1579905516.10 151.4965 59.9975 32.0000 1.9955 1.9968 418.5138 418.8573 0.0515 -1.0000 -1.0000 3719786 1579905516.20 151.4965 59.9975 32.0000 1.9943 1.9957 418.8413 419.1854 0.0515 -1.0000 -1.0000 3719846 1579905516.30 151.4965 59.9975 32.0000 1.9945 1.9958 418.8340 419.1779 0.0515 -1.0000 -1.0000 3719926 1579905516.40 151.4965 59.9975 32.0000 1.9936 1.9950 418.6724 419.0170 0.0516 -1.0000 -1.0000 3719986 1579905516.50 151.4965 59.9975 32.0000 1.9965 1.9979 418.5167 418.8603 0.0515 -1.0000 -1.0000 3720156 1579905516.60 151.4521 59.9975 32.0000 1.9971 1.9984 418.1615 418.5043 0.0514 -1.0000 -1.0000 3720236 1579905516.70 151.4521 59.9975 32.0000 1.9953 1.9967 418.3342 418.6770 0.0514 -1.0000 -1.0000 3720295 1579905516.80 151.4521 59.9975 32.0000 1.9938 1.9952 418.3130 418.6564 0.0515 -1.0000 -1.0000 3720356 1579905516.90 151.4521 59.9975 32.0000 1.9934 1.9948 418.6865 419.0304 0.0515 -1.0000 -1.0000 3720435 1579905517.00 151.4521 59.9975 32.0000 1.9938 1.9951 418.5811 418.9249 0.0516 -1.0000 -1.0000 3720745 1579905517.10 151.4643 59.9975 32.0000 1.9946 1.9959 418.6149 418.9594 0.0516 -1.0000 -1.0000 3720805 1579905517.20 151.4643 59.9975 32.0000 1.9957 1.9971 418.2609 418.6041 0.0514 -1.0000 -1.0000 3720875 1579905517.30 151.4643 59.9975 32.0000 1.9925 1.9939 418.2708 418.6129 0.0515 -1.0000 -1.0000 3720945 1579905517.40 151.4643 59.9975 32.0000 1.9931 1.9944 418.5132 418.8562 0.0513 -1.0000 -1.0000 3721015 1579905517.50 151.4643 59.9975 32.0000 1.9936 1.9950 418.7900 419.1339 0.0515 -1.0000 -1.0000 3721205 1579905517.60 151.4643 59.9975 32.0000 1.9962 1.9975 418.5034 418.8474 0.0516 -1.0000 -1.0000 3721275 1579905517.70 151.5041 59.9975 32.0000 1.9950 1.9963 418.2756 418.6188 0.0515 -1.0000 -1.0000 3721345 1579905517.80 151.5041 59.9975 32.0000 1.9950 1.9963 418.3331 418.6755 0.0514 -1.0000 -1.0000 3721405 1579905517.90 151.5041 59.9975 32.0000 1.9937 1.9950 418.1737 418.5162 0.0514 -1.0000 -1.0000 3721475 1579905518.00 151.5041 59.9975 32.0000 1.9936 1.9950 418.4380 418.7815 0.0516 -1.0000 -1.0000 3721575 1579905518.10 151.5041 59.9975 32.0000 1.9946 1.9960 418.6794 419.0245 0.0517 -1.0000 -1.0000 3721645 1579905518.20 151.6870 59.9975 32.0000 1.9941 1.9954 418.7612 419.1050 0.0515 -1.0000 -1.0000 3721705 1579905518.30 151.6870 59.9975 32.0000 1.9947 1.9961 418.5406 418.8849 0.0516 -1.0000 -1.0000 3721775 1579905518.40 151.6870 59.9975 32.0000 1.9962 1.9975 418.1355 418.4785 0.0514 -1.0000 -1.0000 3721835 1579905518.50 151.6870 59.9975 32.0000 1.9953 1.9966 418.2799 418.6224 0.0514 -1.0000 -1.0000 3722584 1579905518.60 151.6870 59.9975 32.0000 1.9945 1.9959 418.4004 418.7437 0.0515 -1.0000 -1.0000 3722654 1579905518.70 151.6462 59.9975 32.0000 1.9931 1.9944 418.4418 418.7852 0.0515 -1.0000 -1.0000 3722724 1579905518.80 151.6082 59.9975 32.0000 1.9926 1.9939 418.5450 418.8885 0.0515 -1.0000 -1.0000 3722784 1579905518.90 151.6082 59.9975 32.0000 1.9930 1.9943 418.6500 418.9952 0.0517 -1.0000 -1.0000 3722854 1579905519.00 151.6082 59.9975 32.0000 1.9933 1.9946 418.6571 419.0011 0.0515 -1.0000 -1.0000 3722914 1579905519.10 151.6082 59.9975 32.0000 1.9940 1.9954 418.1964 418.5396 0.0515 -1.0000 -1.0000 3722984 1579905519.20 151.6082 59.9975 32.0000 1.9946 1.9960 418.2577 418.6008 0.0515 -1.0000 -1.0000 3723054 1579905519.30 151.5598 59.9975 32.0000 1.9932 1.9946 418.2669 418.6106 0.0516 -1.0000 -1.0000 3723114 1579905519.40 151.5598 59.9975 32.0000 1.9939 1.9952 418.2723 418.6161 0.0515 -1.0000 -1.0000 3723194 1579905519.50 151.5598 59.9975 32.0000 1.9949 1.9962 418.3757 418.7193 0.0515 -1.0000 -1.0000 3723394 1579905519.60 151.5598 59.9975 32.0000 1.9936 1.9949 418.4849 418.8281 0.0514 -1.0000 -1.0000 3723454 1579905519.70 151.5598 59.9975 32.0000 1.9932 1.9945 418.3104 418.6532 0.0514 -1.0000 -1.0000 3723524 1579905519.80 151.3897 59.9998 32.0000 1.9901 1.9914 418.3109 418.6537 0.0514 -1.0000 -1.0000 3723584 1579905519.90 151.3338 60.0006 32.0000 1.9935 1.9949 418.2826 418.6265 0.0515 -1.0000 -1.0000 3723654 1579905520.00 151.3338 60.0006 32.0000 1.9945 1.9959 418.2889 418.6314 0.0513 -1.0000 -1.0000 3723724 1579905520.10 151.3338 60.0006 32.0000 1.9931 1.9945 418.4424 418.7855 0.0515 -1.0000 -1.0000 3724104 1579905520.20 151.3338 60.0006 32.0000 1.9936 1.9950 418.6160 418.9596 0.0516 -1.0000 -1.0000 3724164 1579905520.30 151.3338 60.0006 32.0000 1.9928 1.9942 418.5425 418.8871 0.0516 -1.0000 -1.0000 3724244 1579905520.40 151.3613 60.0006 32.0000 1.9933 1.9947 418.4174 418.7614 0.0516 -1.0000 -1.0000 3724304 1579905520.50 151.5378 60.0006 32.0000 1.9961 1.9974 418.4849 418.8291 0.0516 -1.0000 -1.0000 3724364 1579905520.60 151.5378 60.0006 32.0000 1.9955 1.9968 418.4029 418.7472 0.0517 -1.0000 -1.0000 3724603 1579905520.70 151.5378 60.0006 32.0000 1.9953 1.9966 418.1708 418.5140 0.0515 -1.0000 -1.0000 3724663 1579905520.80 151.5378 60.0006 32.0000 1.9945 1.9958 418.3175 418.6612 0.0515 -1.0000 -1.0000 3724723 1579905520.90 151.5378 60.0006 32.0000 1.9941 1.9955 418.5519 418.8949 0.0514 -1.0000 -1.0000 3724803 1579905521.00 151.4348 60.0006 32.0000 1.9942 1.9955 418.6070 418.9513 0.0515 -1.0000 -1.0000 3724863 1579905521.10 151.4348 60.0006 32.0000 1.9931 1.9945 418.7764 419.1191 0.0513 -1.0000 -1.0000 3725103 1579905521.20 151.4348 60.0006 32.0000 1.9934 1.9947 418.5312 418.8744 0.0515 -1.0000 -1.0000 3725173 1579905521.30 151.4348 60.0006 32.0000 1.9956 1.9970 418.2628 418.6061 0.0515 -1.0000 -1.0000 3725243 1579905521.40 151.4348 60.0006 32.0000 1.9958 1.9971 418.0883 418.4317 0.0516 -1.0000 -1.0000 3725313 1579905521.50 151.4348 60.0006 32.0000 1.9967 1.9981 418.5232 418.8669 0.0515 -1.0000 -1.0000 3725373 1579905521.60 151.4691 60.0006 32.0000 1.9940 1.9954 418.7931 419.1364 0.0514 -1.0000 -1.0000 3725433 1579905521.70 151.4691 60.0006 32.0000 1.9946 1.9960 418.6239 418.9676 0.0516 -1.0000 -1.0000 3725513 1579905521.80 151.4691 60.0006 32.0000 1.9942 1.9955 418.6130 418.9567 0.0516 -1.0000 -1.0000 3725573 1579905521.90 151.4691 60.0006 32.0000 1.9936 1.9949 418.5195 418.8638 0.0516 -1.0000 -1.0000 3725633 1579905522.00 151.4691 60.0006 32.0000 1.9961 1.9974 418.1420 418.4853 0.0515 -1.0000 -1.0000 3725713 1579905522.10 151.4895 60.0006 32.0000 1.9959 1.9973 418.3013 418.6441 0.0514 -1.0000 -1.0000 3725893 1579905522.20 151.5394 60.0006 32.0000 1.9954 1.9967 418.5648 418.9089 0.0516 -1.0000 -1.0000 3725953 1579905522.30 151.5394 60.0006 32.0000 1.9955 1.9968 418.5878 418.9310 0.0515 -1.0000 -1.0000 3726023 1579905522.40 151.5394 60.0006 32.0000 1.9944 1.9958 418.4928 418.8369 0.0516 -1.0000 -1.0000 3726083 1579905522.50 151.5394 60.0006 32.0000 1.9954 1.9967 418.3975 418.7411 0.0515 -1.0000 -1.0000 3726143 1579905522.60 151.5394 60.0006 32.0000 1.9953 1.9967 418.2109 418.5542 0.0516 -1.0000 -1.0000 3726333 1579905522.70 151.2483 60.0006 32.0000 1.9944 1.9957 418.3823 418.7267 0.0516 -1.0000 -1.0000 3726392 1579905522.80 151.2483 60.0006 32.0000 1.9932 1.9946 418.3215 418.6652 0.0515 -1.0000 -1.0000 3726462 1579905522.90 151.2483 60.0006 32.0000 1.9946 1.9960 418.4059 418.7496 0.0516 -1.0000 -1.0000 3726532 1579905523.00 151.2483 60.0006 32.0000 1.9941 1.9955 418.1380 418.4809 0.0514 -1.0000 -1.0000 3726592 1579905523.10 151.2483 60.0006 32.0000 1.9944 1.9957 418.2460 418.5893 0.0516 -1.0000 -1.0000 3726872 1579905523.20 151.4731 60.0006 32.0000 1.9941 1.9955 418.4831 418.8279 0.0517 -1.0000 -1.0000 3726942 1579905523.30 151.4980 60.0006 32.0000 1.9948 1.9961 418.3456 418.6900 0.0517 -1.0000 -1.0000 3727012 1579905523.40 151.4980 60.0006 32.0000 1.9926 1.9940 418.5293 418.8738 0.0516 -1.0000 -1.0000 3727082 1579905523.50 151.4980 60.0006 32.0000 1.9941 1.9955 418.4369 418.7809 0.0516 -1.0000 -1.0000 3727152 1579905523.60 151.4980 60.0006 32.0000 1.9948 1.9961 418.4967 418.8394 0.0514 -1.0000 -1.0000 3727322 1579905523.70 151.4980 60.0006 32.0000 1.9946 1.9960 418.4650 418.8095 0.0516 -1.0000 -1.0000 3727392 1579905523.80 151.5941 60.0006 32.0000 1.9970 1.9983 418.3160 418.6593 0.0515 -1.0000 -1.0000 3727462 1579905523.90 151.5941 60.0006 32.0000 1.9965 1.9979 418.2759 418.6181 0.0514 -1.0000 -1.0000 3727522 1579905524.00 151.5941 60.0006 32.0000 1.9957 1.9970 418.5473 418.8903 0.0514 -1.0000 -1.0000 3727592 1579905524.10 151.5941 60.0006 32.0000 1.9940 1.9953 418.4256 418.7685 0.0514 -1.0000 -1.0000 3728091 1579905524.20 151.5941 60.0006 32.0000 1.9927 1.9941 418.7201 419.0643 0.0516 -1.0000 -1.0000 3728152 1579905524.30 151.5898 60.0006 32.0000 1.9924 1.9938 418.5124 418.8572 0.0517 -1.0000 -1.0000 3728232 1579905524.40 151.5898 60.0006 32.0000 1.9928 1.9941 418.6957 419.0402 0.0516 -1.0000 -1.0000 3728291 1579905524.50 151.5898 60.0006 32.0000 1.9941 1.9954 418.5900 418.9341 0.0515 -1.0000 -1.0000 3728361 1579905524.60 151.5898 60.0006 32.0000 1.9934 1.9947 418.4777 418.8218 0.0517 -1.0000 -1.0000 3728431 1579905524.70 151.5898 60.0006 32.0000 1.9935 1.9948 418.4648 418.8095 0.0517 -1.0000 -1.0000 3728601 1579905524.80 151.5968 60.0006 32.0000 1.9937 1.9950 418.4773 418.8218 0.0516 -1.0000 -1.0000 3728671 1579905524.90 151.6626 60.0013 32.0000 1.9952 1.9965 418.3137 418.6580 0.0516 -1.0000 -1.0000 3728741 1579905525.00 151.6626 60.0013 32.0000 1.9966 1.9980 418.0765 418.4207 0.0517 -1.0000 -1.0000 3728801 1579905525.10 151.6626 60.0013 32.0000 1.9954 1.9967 418.2403 418.5845 0.0516 -1.0000 -1.0000 3728861 1579905525.20 151.6626 60.0013 32.0000 1.9935 1.9948 418.6184 418.9616 0.0515 -1.0000 -1.0000 3728941 1579905525.30 151.6626 60.0013 32.0000 1.9936 1.9949 418.6727 419.0178 0.0517 -1.0000 -1.0000 3729001 1579905525.40 151.6600 60.0013 32.0000 1.9942 1.9955 418.5405 418.8843 0.0515 -1.0000 -1.0000 3729071 1579905525.50 151.6600 60.0013 32.0000 1.9940 1.9954 418.5137 418.8592 0.0517 -1.0000 -1.0000 3729141 1579905525.60 151.6600 60.0013 32.0000 1.9944 1.9958 418.4812 418.8247 0.0515 -1.0000 -1.0000 3729201 1579905525.70 151.6600 60.0013 32.0000 1.9955 1.9969 418.4383 418.7826 0.0516 -1.0000 -1.0000 3729441 1579905525.80 151.6600 60.0013 32.0000 1.9934 1.9948 418.7603 419.1047 0.0516 -1.0000 -1.0000 3729501 1579905525.90 151.5189 60.0013 32.0000 1.9938 1.9952 418.6564 419.0011 0.0517 -1.0000 -1.0000 3729561 1579905526.00 151.4153 60.0013 32.0000 1.9923 1.9937 418.5662 418.9117 0.0518 -1.0000 -1.0000 3729641 1579905526.10 151.4153 60.0013 32.0000 1.9913 1.9927 418.4327 418.7776 0.0516 -1.0000 -1.0000 3729701 1579905526.20 151.4153 60.0013 32.0000 1.9925 1.9938 418.4886 418.8326 0.0516 -1.0000 -1.0000 3730131 1579905526.30 151.4153 60.0013 32.0000 1.9942 1.9956 418.5992 418.9450 0.0518 -1.0000 -1.0000 3730200 1579905526.40 151.4153 60.0013 32.0000 1.9954 1.9968 418.4542 418.7985 0.0517 -1.0000 -1.0000 3730260 1579905526.50 151.6757 60.0013 32.0000 1.9960 1.9973 418.3320 418.6763 0.0516 -1.0000 -1.0000 3730330 1579905526.60 151.6757 60.0013 32.0000 1.9963 1.9977 418.2449 418.5896 0.0517 -1.0000 -1.0000 3730400 1579905526.70 151.6757 60.0013 32.0000 1.9959 1.9973 418.5493 418.8940 0.0517 -1.0000 -1.0000 3730700 1579905526.80 151.6757 60.0013 32.0000 1.9938 1.9951 418.6364 418.9812 0.0516 -1.0000 -1.0000 3730760 1579905526.90 151.6757 60.0013 32.0000 1.9942 1.9956 418.5574 418.9029 0.0518 -1.0000 -1.0000 3730830 1579905527.00 151.3298 60.0013 32.0000 1.9942 1.9956 418.5619 418.9072 0.0516 -1.0000 -1.0000 3730900 1579905527.10 151.3298 60.0013 32.0000 1.9931 1.9944 418.3449 418.6906 0.0519 -1.0000 -1.0000 3730960 1579905527.20 151.3298 60.0013 32.0000 1.9938 1.9952 418.3235 418.6676 0.0517 -1.0000 -1.0000 3731110 1579905527.30 151.3298 60.0013 32.0000 1.9930 1.9943 418.0935 418.4383 0.0517 -1.0000 -1.0000 3731180 1579905527.40 151.3298 60.0013 32.0000 1.9945 1.9958 418.0397 418.3839 0.0516 -1.0000 -1.0000 3731250 1579905527.50 151.3298 60.0013 32.0000 1.9941 1.9954 418.4269 418.7712 0.0517 -1.0000 -1.0000 3731310 1579905527.60 151.3298 60.0013 32.0000 1.9929 1.9942 418.5691 418.9142 0.0517 -1.0000 -1.0000 3731370 1579905527.70 151.5995 60.0013 32.0000 1.9926 1.9940 418.6640 419.0079 0.0516 -1.0000 -1.0000 3731450 1579905527.80 151.5995 60.0013 32.0000 1.9946 1.9959 418.5591 418.9041 0.0518 -1.0000 -1.0000 3731510 1579905527.90 151.5995 60.0013 32.0000 1.9958 1.9972 418.2881 418.6332 0.0517 -1.0000 -1.0000 3731580 1579905528.00 151.5995 60.0013 32.0000 1.9953 1.9967 418.3375 418.6828 0.0517 -1.0000 -1.0000 3731650 1579905528.10 151.5995 60.0013 32.0000 1.9939 1.9953 418.3329 418.6770 0.0516 -1.0000 -1.0000 3731710 1579905528.20 151.8103 60.0013 32.0000 1.9930 1.9943 418.5413 418.8858 0.0517 -1.0000 -1.0000 3731840 1579905528.30 151.8103 60.0013 32.0000 1.9933 1.9947 418.6035 418.9481 0.0517 -1.0000 -1.0000 3731920 1579905528.40 151.8103 60.0013 32.0000 1.9941 1.9955 418.6449 418.9903 0.0518 -1.0000 -1.0000 3731979 1579905528.50 151.8103 60.0013 32.0000 1.9951 1.9965 418.7810 419.1250 0.0515 -1.0000 -1.0000 3732040 1579905528.60 151.8103 60.0013 32.0000 1.9967 1.9980 418.1595 418.5031 0.0515 -1.0000 -1.0000 3732119 1579905528.70 151.8103 60.0013 32.0000 1.9955 1.9969 418.2845 418.6290 0.0517 -1.0000 -1.0000 3732179 1579905528.80 151.7580 60.0013 32.0000 1.9939 1.9953 418.2691 418.6119 0.0516 -1.0000 -1.0000 3732929 1579905528.90 151.6142 60.0013 32.0000 1.9944 1.9957 418.3524 418.6971 0.0516 -1.0000 -1.0000 3733009 1579905529.00 151.6142 60.0013 32.0000 1.9940 1.9953 418.5671 418.9107 0.0515 -1.0000 -1.0000 3733069 1579905529.10 151.6142 60.0013 32.0000 1.9938 1.9951 418.4911 418.8352 0.0516 -1.0000 -1.0000 3733129 1579905529.20 151.6142 60.0013 32.0000 1.9951 1.9965 418.5952 418.9399 0.0516 -1.0000 -1.0000 3733199 1579905529.30 151.6142 60.0013 32.0000 1.9942 1.9955 418.2373 418.5808 0.0515 -1.0000 -1.0000 3733269 1579905529.40 151.6795 60.0013 32.0000 1.9936 1.9949 418.1525 418.4964 0.0516 -1.0000 -1.0000 3733339 1579905529.50 151.6795 60.0013 32.0000 1.9950 1.9964 418.2134 418.5566 0.0514 -1.0000 -1.0000 3733409 1579905529.60 151.6795 60.0013 32.0000 1.9943 1.9956 418.7007 419.0455 0.0517 -1.0000 -1.0000 3733469 1579905529.70 151.6795 60.0013 32.0000 1.9939 1.9953 418.6703 419.0143 0.0515 -1.0000 -1.0000 3733539 1579905529.80 151.6795 60.0013 32.0000 1.9930 1.9944 418.6189 418.9619 0.0514 -1.0000 -1.0000 3733609 1579905529.90 151.6701 60.0009 32.0000 1.9937 1.9950 418.5001 418.8439 0.0516 -1.0000 -1.0000 3733669 1579905530.00 151.6673 60.0008 32.0000 1.9939 1.9953 418.2943 418.6383 0.0515 -1.0000 -1.0000 3733738 1579905530.10 151.6673 60.0008 32.0000 1.9943 1.9956 418.4995 418.8438 0.0517 -1.0000 -1.0000 3733808 1579905530.20 151.6673 60.0008 32.0000 1.9939 1.9953 418.5482 418.8923 0.0515 -1.0000 -1.0000 3733869 1579905530.30 151.6673 60.0008 32.0000 1.9945 1.9959 418.6969 419.0406 0.0515 -1.0000 -1.0000 3734108 1579905530.40 151.6673 60.0008 32.0000 1.9941 1.9954 418.4891 418.8325 0.0515 -1.0000 -1.0000 3734168 1579905530.50 151.5127 60.0008 32.0000 1.9949 1.9962 418.2765 418.6191 0.0514 -1.0000 -1.0000 3734228 1579905530.60 151.3692 60.0008 32.0000 1.9958 1.9972 418.2337 418.5767 0.0515 -1.0000 -1.0000 3734308 1579905530.70 151.3692 60.0008 32.0000 1.9952 1.9966 418.4859 418.8290 0.0514 -1.0000 -1.0000 3734378 1579905530.80 151.3692 60.0008 32.0000 1.9942 1.9955 418.6406 418.9822 0.0512 -1.0000 -1.0000 3734658 1579905530.90 151.3692 60.0008 32.0000 1.9916 1.9929 418.5940 418.9366 0.0514 -1.0000 -1.0000 3734728 1579905531.00 151.3692 60.0008 32.0000 1.9939 1.9953 418.6137 418.9577 0.0515 -1.0000 -1.0000 3734788 1579905531.10 151.3239 60.0008 32.0000 1.9935 1.9949 418.5197 418.8630 0.0515 -1.0000 -1.0000 3734858 1579905531.20 151.3239 60.0008 32.0000 1.9943 1.9957 418.2637 418.6066 0.0514 -1.0000 -1.0000 3734928 1579905531.30 151.3239 60.0008 32.0000 1.9939 1.9953 418.4831 418.8256 0.0513 -1.0000 -1.0000 3734988 1579905531.40 151.3239 60.0008 32.0000 1.9935 1.9948 418.3561 418.6993 0.0515 -1.0000 -1.0000 3735428 1579905531.50 151.3239 60.0008 32.0000 1.9942 1.9955 418.1786 418.5210 0.0514 -1.0000 -1.0000 3735487 1579905531.60 151.5502 60.0008 32.0000 1.9948 1.9961 418.3067 418.6501 0.0516 -1.0000 -1.0000 3735558 1579905531.70 151.5939 60.0008 32.0000 1.9953 1.9966 418.3354 418.6786 0.0514 -1.0000 -1.0000 3735627 1579905531.80 151.5939 60.0008 32.0000 1.9946 1.9959 418.3766 418.7188 0.0514 -1.0000 -1.0000 3735687 1579905531.90 151.5939 60.0008 32.0000 1.9939 1.9953 418.6891 419.0327 0.0514 -1.0000 -1.0000 3735867 1579905532.00 151.5939 60.0008 32.0000 1.9945 1.9959 418.7058 419.0487 0.0514 -1.0000 -1.0000 3735937 1579905532.10 151.5939 60.0008 32.0000 1.9927 1.9941 418.5042 418.8473 0.0514 -1.0000 -1.0000 3735997 1579905532.20 151.3899 60.0008 32.0000 1.9925 1.9938 418.2125 418.5542 0.0512 -1.0000 -1.0000 3736057 1579905532.30 151.3899 60.0008 32.0000 1.9921 1.9935 418.3213 418.6640 0.0514 -1.0000 -1.0000 3736137 1579905532.40 151.3899 60.0008 32.0000 1.9927 1.9941 418.2946 418.6375 0.0515 -1.0000 -1.0000 3736377 1579905532.50 151.3899 60.0008 32.0000 1.9930 1.9944 418.3856 418.7289 0.0515 -1.0000 -1.0000 3736437 1579905532.60 151.3899 60.0008 32.0000 1.9938 1.9951 418.3069 418.6496 0.0514 -1.0000 -1.0000 3736517 1579905532.70 151.5119 60.0008 32.0000 1.9941 1.9954 418.1905 418.5332 0.0514 -1.0000 -1.0000 3736577 1579905532.80 151.5125 60.0008 32.0000 1.9940 1.9953 418.3748 418.7186 0.0515 -1.0000 -1.0000 3736637 1579905532.90 151.5125 60.0008 32.0000 1.9948 1.9962 418.4640 418.8078 0.0516 -1.0000 -1.0000 3736837 1579905533.00 151.5125 60.0008 32.0000 1.9928 1.9942 418.4214 418.7646 0.0514 -1.0000 -1.0000 3736897 1579905533.10 151.5125 60.0008 32.0000 1.9931 1.9944 418.3578 418.7006 0.0514 -1.0000 -1.0000 3736957 1579905533.20 151.5125 60.0008 32.0000 1.9922 1.9936 418.5213 418.8644 0.0515 -1.0000 -1.0000 3737027 1579905533.30 151.4496 60.0008 32.0000 1.9935 1.9949 418.5833 418.9259 0.0513 -1.0000 -1.0000 3737097 1579905533.40 151.4496 60.0008 32.0000 1.9938 1.9952 418.5268 418.8697 0.0514 -1.0000 -1.0000 3737517 1579905533.50 151.4496 60.0008 32.0000 1.9943 1.9957 418.5333 418.8761 0.0514 -1.0000 -1.0000 3737576 1579905533.60 151.4496 60.0008 32.0000 1.9943 1.9956 418.2357 418.5783 0.0514 -1.0000 -1.0000 3737636 1579905533.70 151.4496 60.0008 32.0000 1.9951 1.9965 418.1412 418.4843 0.0515 -1.0000 -1.0000 3737716 1579905533.80 151.4983 60.0008 32.0000 1.9949 1.9963 418.2510 418.5942 0.0514 -1.0000 -1.0000 3737776 1579905533.90 151.4983 60.0008 32.0000 1.9949 1.9963 418.5764 418.9178 0.0512 -1.0000 -1.0000 3737836 1579905534.00 151.4983 60.0008 32.0000 1.9940 1.9953 418.6884 419.0312 0.0515 -1.0000 -1.0000 3737916 1579905534.10 151.4983 60.0008 32.0000 1.9932 1.9945 418.5701 418.9131 0.0514 -1.0000 -1.0000 3737976 1579905534.20 151.4983 60.0008 32.0000 1.9939 1.9953 418.5456 418.8889 0.0515 -1.0000 -1.0000 3738036 1579905534.30 151.4983 60.0008 32.0000 1.9945 1.9959 418.4661 418.8092 0.0514 -1.0000 -1.0000 3738106 1579905534.40 151.5032 60.0008 32.0000 1.9938 1.9952 418.5258 418.8688 0.0514 -1.0000 -1.0000 3738336 1579905534.50 151.5243 60.0008 32.0000 1.9941 1.9954 418.8986 419.2420 0.0514 -1.0000 -1.0000 3738446 1579905534.60 151.5243 60.0008 32.0000 1.9930 1.9943 418.6677 419.0107 0.0514 -1.0000 -1.0000 3738526 1579905534.70 151.5243 60.0008 32.0000 1.9940 1.9954 418.5673 418.9113 0.0516 -1.0000 -1.0000 3738596 1579905534.80 151.5243 60.0008 32.0000 1.9941 1.9954 418.1831 418.5265 0.0514 -1.0000 -1.0000 3738656 1579905534.90 151.5243 60.0008 32.0000 1.9940 1.9953 418.0979 418.4410 0.0515 -1.0000 -1.0000 3738736 1579905535.00 151.3074 60.0043 32.0000 1.9955 1.9968 418.2841 418.6271 0.0515 -1.0000 -1.0000 3738796 1579905535.10 151.3074 60.0043 32.0000 1.9951 1.9964 418.1487 418.4920 0.0515 -1.0000 -1.0000 3738856 1579905535.20 151.3074 60.0043 32.0000 1.9940 1.9953 418.2344 418.5774 0.0514 -1.0000 -1.0000 3738926 1579905535.30 151.3074 60.0043 32.0000 1.9949 1.9963 418.3908 418.7324 0.0514 -1.0000 -1.0000 3738996 1579905535.40 151.3074 60.0043 32.0000 1.9927 1.9941 418.3740 418.7169 0.0513 -1.0000 -1.0000 3739385 1579905535.50 151.3525 60.0043 32.0000 1.9923 1.9937 418.5533 418.8959 0.0514 -1.0000 -1.0000 3739445 1579905535.60 151.4306 60.0043 32.0000 1.9930 1.9944 418.4492 418.7918 0.0513 -1.0000 -1.0000 3739505 1579905535.70 151.4306 60.0043 32.0000 1.9933 1.9946 418.5432 418.8861 0.0515 -1.0000 -1.0000 3739585 1579905535.80 151.4306 60.0043 32.0000 1.9938 1.9951 418.6084 418.9516 0.0514 -1.0000 -1.0000 3739645 1579905535.90 151.4306 60.0043 32.0000 1.9950 1.9963 418.4184 418.7611 0.0514 -1.0000 -1.0000 3739705 1579905536.00 151.4306 60.0043 32.0000 1.9947 1.9960 418.4349 418.7780 0.0514 -1.0000 -1.0000 3739775 1579905536.10 151.7242 60.0043 32.0000 1.9946 1.9960 418.4732 418.8174 0.0516 -1.0000 -1.0000 3739845 1579905536.20 151.7242 60.0043 32.0000 1.9948 1.9962 418.4229 418.7669 0.0516 -1.0000 -1.0000 3739905 1579905536.30 151.7242 60.0043 32.0000 1.9954 1.9967 418.3768 418.7193 0.0513 -1.0000 -1.0000 3739975 1579905536.40 151.7242 60.0043 32.0000 1.9960 1.9973 418.5001 418.8427 0.0514 -1.0000 -1.0000 3740045 1579905536.50 151.7242 60.0043 32.0000 1.9970 1.9984 418.3285 418.6724 0.0516 -1.0000 -1.0000 3740345 1579905536.60 151.6790 60.0043 32.0000 1.9952 1.9965 418.7414 419.0847 0.0514 -1.0000 -1.0000 3740415 1579905536.70 151.6416 60.0043 32.0000 1.9944 1.9957 418.7221 419.0652 0.0514 -1.0000 -1.0000 3740475 1579905536.80 151.6416 60.0043 32.0000 1.9939 1.9952 418.7315 419.0740 0.0513 -1.0000 -1.0000 3740535 1579905536.90 151.6416 60.0043 32.0000 1.9959 1.9972 418.5770 418.9206 0.0515 -1.0000 -1.0000 3740615 1579905537.00 151.6416 60.0043 32.0000 1.9956 1.9969 418.2343 418.5776 0.0515 -1.0000 -1.0000 3740895 1579905537.10 151.6416 60.0043 32.0000 1.9950 1.9964 418.2830 418.6258 0.0514 -1.0000 -1.0000 3740955 1579905537.20 151.4142 60.0043 32.0000 1.9946 1.9959 418.3075 418.6505 0.0514 -1.0000 -1.0000 3741025 1579905537.30 151.4142 60.0043 32.0000 1.9926 1.9940 418.6566 418.9994 0.0513 -1.0000 -1.0000 3741095 1579905537.40 151.4142 60.0043 32.0000 1.9936 1.9950 418.7389 419.0818 0.0514 -1.0000 -1.0000 3741164 1579905537.50 151.4142 60.0043 32.0000 1.9928 1.9942 418.5709 418.9149 0.0516 -1.0000 -1.0000 3741464 1579905537.60 151.4142 60.0043 32.0000 1.9953 1.9966 418.4317 418.7746 0.0514 -1.0000 -1.0000 3741524 1579905537.70 151.4167 60.0043 32.0000 1.9955 1.9968 418.4743 418.8178 0.0515 -1.0000 -1.0000 3741594 1579905537.80 151.4171 60.0043 32.0000 1.9942 1.9955 418.6461 418.9890 0.0514 -1.0000 -1.0000 3741664 1579905537.90 151.4171 60.0043 32.0000 1.9932 1.9946 418.7502 419.0937 0.0515 -1.0000 -1.0000 3741724 1579905538.00 151.4171 60.0043 32.0000 1.9940 1.9953 418.6087 418.9523 0.0515 -1.0000 -1.0000 3741884 1579905538.10 151.4171 60.0043 32.0000 1.9946 1.9960 418.3482 418.6913 0.0515 -1.0000 -1.0000 3741954 1579905538.20 151.4658 60.0043 32.0000 1.9944 1.9958 418.0396 418.3819 0.0514 -1.0000 -1.0000 3742014 1579905538.30 151.5666 60.0043 32.0000 1.9949 1.9963 418.2161 418.5604 0.0516 -1.0000 -1.0000 3742084 1579905538.40 151.5666 60.0043 32.0000 1.9961 1.9975 418.5184 418.8613 0.0514 -1.0000 -1.0000 3742144 1579905538.50 151.5666 60.0043 32.0000 1.9938 1.9951 418.5063 418.8489 0.0514 -1.0000 -1.0000 3742374 1579905538.60 151.5666 60.0043 32.0000 1.9941 1.9955 418.6692 419.0128 0.0515 -1.0000 -1.0000 3742454 1579905538.70 151.5666 60.0043 32.0000 1.9931 1.9945 418.6563 418.9999 0.0515 -1.0000 -1.0000 3742514 1579905538.80 151.7122 60.0043 32.0000 1.9956 1.9969 418.2731 418.6170 0.0515 -1.0000 -1.0000 3742574 1579905538.90 151.7122 60.0043 32.0000 1.9945 1.9959 418.1284 418.4714 0.0516 -1.0000 -1.0000 3742644 1579905539.00 151.7122 60.0043 32.0000 1.9943 1.9956 418.3093 418.6537 0.0517 -1.0000 -1.0000 3743393 1579905539.10 151.7122 60.0043 32.0000 1.9943 1.9956 418.4033 418.7474 0.0516 -1.0000 -1.0000 3743463 1579905539.20 151.7122 60.0043 32.0000 1.9935 1.9949 418.7208 419.0652 0.0516 -1.0000 -1.0000 3743533 1579905539.30 151.7122 60.0043 32.0000 1.9930 1.9943 418.7257 419.0699 0.0516 -1.0000 -1.0000 3743593 1579905539.40 151.6242 60.0043 32.0000 1.9952 1.9965 418.5502 418.8937 0.0514 -1.0000 -1.0000 3743673 1579905539.50 151.3428 60.0043 32.0000 1.9953 1.9966 418.2230 418.5652 0.0514 -1.0000 -1.0000 3743733 1579905539.60 151.3428 60.0043 32.0000 1.9949 1.9963 418.3613 418.7056 0.0516 -1.0000 -1.0000 3743793 1579905539.70 151.3428 60.0043 32.0000 1.9923 1.9937 418.6263 418.9703 0.0516 -1.0000 -1.0000 3743873 1579905539.80 151.3428 60.0043 32.0000 1.9910 1.9924 418.5083 418.8525 0.0516 -1.0000 -1.0000 3743933 1579905539.90 151.3428 60.0043 32.0000 1.9934 1.9947 418.1820 418.5264 0.0516 -1.0000 -1.0000 3743993 1579905540.00 151.4601 60.0055 32.0000 1.9928 1.9942 418.2489 418.5931 0.0517 -1.0000 -1.0000 3744183 1579905540.10 151.4601 60.0055 32.0000 1.9932 1.9946 418.2371 418.5805 0.0515 -1.0000 -1.0000 3744253 1579905540.20 151.4601 60.0055 32.0000 1.9943 1.9956 418.4118 418.7543 0.0514 -1.0000 -1.0000 3744313 1579905540.30 151.4601 60.0055 32.0000 1.9931 1.9944 418.2507 418.5937 0.0514 -1.0000 -1.0000 3744383 1579905540.40 151.4601 60.0055 32.0000 1.9944 1.9958 418.4107 418.7536 0.0515 -1.0000 -1.0000 3744443 1579905540.50 151.4152 60.0055 32.0000 1.9944 1.9957 418.2346 418.5784 0.0516 -1.0000 -1.0000 3744513 1579905540.60 151.2637 60.0055 32.0000 1.9927 1.9940 418.2132 418.5559 0.0514 -1.0000 -1.0000 3744583 1579905540.70 151.2637 60.0055 32.0000 1.9933 1.9946 418.3166 418.6609 0.0516 -1.0000 -1.0000 3744643 1579905540.80 151.2637 60.0055 32.0000 1.9938 1.9952 418.2886 418.6320 0.0515 -1.0000 -1.0000 3744703 1579905540.90 151.2637 60.0055 32.0000 1.9929 1.9943 418.2575 418.5991 0.0514 -1.0000 -1.0000 3744783 1579905541.00 151.2637 60.0055 32.0000 1.9933 1.9946 418.6949 419.0400 0.0517 -1.0000 -1.0000 3745123 1579905541.10 151.4534 60.0055 32.0000 1.9944 1.9957 418.6539 418.9982 0.0515 -1.0000 -1.0000 3745182 1579905541.20 151.4534 60.0055 32.0000 1.9948 1.9962 418.6081 418.9513 0.0514 -1.0000 -1.0000 3745252 1579905541.30 151.4534 60.0055 32.0000 1.9960 1.9973 418.3648 418.7074 0.0513 -1.0000 -1.0000 3745322 1579905541.40 151.4534 60.0055 32.0000 1.9951 1.9964 418.3030 418.6445 0.0512 -1.0000 -1.0000 3745402 1579905541.50 151.4534 60.0055 32.0000 1.9952 1.9966 418.2383 418.5818 0.0515 -1.0000 -1.0000 3745462 1579905541.60 151.4407 60.0055 32.0000 1.9935 1.9949 418.3018 418.6449 0.0514 -1.0000 -1.0000 3745592 1579905541.70 151.4174 60.0055 32.0000 1.9938 1.9952 418.4158 418.7609 0.0518 -1.0000 -1.0000 3745662 1579905541.80 151.4174 60.0055 32.0000 1.9937 1.9951 418.4986 418.8408 0.0514 -1.0000 -1.0000 3745722 1579905541.90 151.4174 60.0055 32.0000 1.9936 1.9949 418.4813 418.8249 0.0515 -1.0000 -1.0000 3745792 1579905542.00 151.4174 60.0055 32.0000 1.9930 1.9944 418.4585 418.8031 0.0516 -1.0000 -1.0000 3745862 1579905542.10 151.4174 60.0055 32.0000 1.9933 1.9946 418.5052 418.8480 0.0513 -1.0000 -1.0000 3746092 1579905542.20 151.4174 60.0055 32.0000 1.9959 1.9973 418.4287 418.7714 0.0514 -1.0000 -1.0000 3746152 1579905542.30 151.5143 60.0055 32.0000 1.9957 1.9971 418.3810 418.7248 0.0515 -1.0000 -1.0000 3746222 1579905542.40 151.5512 60.0055 32.0000 1.9941 1.9954 418.3559 418.6987 0.0514 -1.0000 -1.0000 3746292 1579905542.50 151.5512 60.0055 32.0000 1.9944 1.9958 418.2669 418.6097 0.0514 -1.0000 -1.0000 3746362 1579905542.60 151.5512 60.0055 32.0000 1.9944 1.9957 418.3929 418.7374 0.0516 -1.0000 -1.0000 3746432 1579905542.70 151.5512 60.0055 32.0000 1.9953 1.9966 418.3904 418.7339 0.0515 -1.0000 -1.0000 3746492 1579905542.80 151.5512 60.0055 32.0000 1.9947 1.9961 418.6812 419.0254 0.0516 -1.0000 -1.0000 3746552 1579905542.90 151.5989 60.0055 32.0000 1.9952 1.9966 418.7508 419.0954 0.0516 -1.0000 -1.0000 3746632 1579905543.00 151.5989 60.0055 32.0000 1.9956 1.9970 418.5708 418.9156 0.0517 -1.0000 -1.0000 3746692 1579905543.10 151.5989 60.0055 32.0000 1.9946 1.9960 418.6559 419.0003 0.0516 -1.0000 -1.0000 3747351 1579905543.20 151.5989 60.0055 32.0000 1.9946 1.9959 418.3311 418.6757 0.0517 -1.0000 -1.0000 3747421 1579905543.30 151.5989 60.0055 32.0000 1.9936 1.9949 418.2872 418.6308 0.0515 -1.0000 -1.0000 3747481 1579905543.40 151.5881 60.0055 32.0000 1.9944 1.9958 418.4138 418.7574 0.0515 -1.0000 -1.0000 3747561 1579905543.50 151.4368 60.0055 32.0000 1.9936 1.9949 418.3835 418.7275 0.0517 -1.0000 -1.0000 3747621 1579905543.60 151.4368 60.0055 32.0000 1.9926 1.9940 418.4436 418.7883 0.0517 -1.0000 -1.0000 3747851 1579905543.70 151.4368 60.0055 32.0000 1.9936 1.9950 418.3796 418.7230 0.0515 -1.0000 -1.0000 3747921 1579905543.80 151.4368 60.0055 32.0000 1.9937 1.9951 418.5667 418.9106 0.0515 -1.0000 -1.0000 3747991 1579905543.90 151.4368 60.0055 32.0000 1.9938 1.9952 418.5132 418.8567 0.0515 -1.0000 -1.0000 3748051 1579905544.00 151.3454 60.0055 32.0000 1.9929 1.9942 418.5541 418.8972 0.0515 -1.0000 -1.0000 3748121 1579905544.10 151.3454 60.0055 32.0000 1.9940 1.9954 418.6236 418.9675 0.0516 -1.0000 -1.0000 3748211 1579905544.20 151.3454 60.0055 32.0000 1.9944 1.9958 418.3553 418.6994 0.0516 -1.0000 -1.0000 3748271 1579905544.30 151.3454 60.0055 32.0000 1.9950 1.9963 418.2520 418.5959 0.0516 -1.0000 -1.0000 3748341 1579905544.40 151.3454 60.0055 32.0000 1.9940 1.9953 418.2272 418.5710 0.0515 -1.0000 -1.0000 3748411 1579905544.50 151.3454 60.0055 32.0000 1.9940 1.9953 418.3236 418.6668 0.0515 -1.0000 -1.0000 3748471 1579905544.60 151.3809 60.0055 32.0000 1.9949 1.9962 418.3117 418.6558 0.0517 -1.0000 -1.0000 3748541 1579905544.70 151.3809 60.0055 32.0000 1.9932 1.9946 418.2202 418.5625 0.0514 -1.0000 -1.0000 3748611 1579905544.80 151.3809 60.0055 32.0000 1.9953 1.9967 418.2038 418.5474 0.0516 -1.0000 -1.0000 3748670 1579905544.90 151.3809 60.0055 32.0000 1.9952 1.9966 418.2644 418.6077 0.0514 -1.0000 -1.0000 3748741 1579905545.00 151.3809 60.0055 32.0000 1.9948 1.9961 418.2741 418.6167 0.0515 -1.0000 -1.0000 3748800 1579905545.10 151.5703 60.0065 32.0000 1.9932 1.9945 418.2725 418.6165 0.0516 -1.0000 -1.0000 3748870 1579905545.20 151.5703 60.0065 32.0000 1.9929 1.9943 418.3440 418.6881 0.0516 -1.0000 -1.0000 3748941 1579905545.30 151.5703 60.0065 32.0000 1.9942 1.9955 418.4238 418.7670 0.0514 -1.0000 -1.0000 3749000 1579905545.40 151.5703 60.0065 32.0000 1.9940 1.9954 418.4465 418.7899 0.0515 -1.0000 -1.0000 3749070 1579905545.50 151.5703 60.0065 32.0000 1.9975 1.9988 418.4417 418.7852 0.0515 -1.0000 -1.0000 3749140 1579905545.60 151.5703 60.0065 32.0000 1.9990 2.0003 418.2969 418.6402 0.0515 -1.0000 -1.0000 3749200 1579905545.70 151.5447 60.0065 32.0000 1.9937 1.9951 418.3511 418.6948 0.0515 -1.0000 -1.0000 3749440 1579905545.80 151.5447 60.0065 32.0000 1.9933 1.9946 418.3030 418.6470 0.0516 -1.0000 -1.0000 3749500 1579905545.90 151.5447 60.0065 32.0000 1.9935 1.9949 418.5369 418.8803 0.0514 -1.0000 -1.0000 3749560 1579905546.00 151.5447 60.0065 32.0000 1.9932 1.9945 418.5479 418.8907 0.0514 -1.0000 -1.0000 3749670 1579905546.10 151.5447 60.0065 32.0000 1.9923 1.9936 418.5963 418.9407 0.0517 -1.0000 -1.0000 3749730 1579905546.20 151.5447 60.0065 32.0000 1.9935 1.9948 418.5817 418.9267 0.0517 -1.0000 -1.0000 3749910 1579905546.30 151.4766 60.0065 32.0000 1.9948 1.9962 418.2745 418.6192 0.0517 -1.0000 -1.0000 3749980 1579905546.40 151.4766 60.0065 32.0000 1.9952 1.9966 418.3921 418.7366 0.0517 -1.0000 -1.0000 3750050 1579905546.50 151.4766 60.0065 32.0000 1.9931 1.9944 418.6400 418.9831 0.0513 -1.0000 -1.0000 3750110 1579905546.60 151.4766 60.0065 32.0000 1.9921 1.9935 418.6761 419.0206 0.0515 -1.0000 -1.0000 3750180 1579905546.70 151.4766 60.0065 32.0000 1.9920 1.9934 418.4836 418.8270 0.0516 -1.0000 -1.0000 3750670 1579905546.80 151.3541 60.0065 32.0000 1.9930 1.9943 418.4825 418.8266 0.0516 -1.0000 -1.0000 3750729 1579905546.90 151.3541 60.0065 32.0000 1.9924 1.9938 418.4073 418.7516 0.0516 -1.0000 -1.0000 3750799 1579905547.00 151.3541 60.0065 32.0000 1.9919 1.9932 418.3645 418.7074 0.0513 -1.0000 -1.0000 3750869 1579905547.10 151.3541 60.0065 32.0000 1.9939 1.9952 418.4619 418.8068 0.0517 -1.0000 -1.0000 3750929 1579905547.20 151.3541 60.0065 32.0000 1.9938 1.9951 418.5317 418.8756 0.0516 -1.0000 -1.0000 3751119 1579905547.30 151.3783 60.0065 32.0000 1.9921 1.9934 418.5476 418.8922 0.0517 -1.0000 -1.0000 3751179 1579905547.40 151.4138 60.0065 32.0000 1.9932 1.9946 418.5362 418.8808 0.0516 -1.0000 -1.0000 3751249 1579905547.50 151.4138 60.0065 32.0000 1.9935 1.9949 418.4777 418.8222 0.0517 -1.0000 -1.0000 3751319 1579905547.60 151.4138 60.0065 32.0000 1.9947 1.9960 418.4586 418.8034 0.0517 -1.0000 -1.0000 3751379 1579905547.70 151.4138 60.0065 32.0000 1.9950 1.9964 418.2712 418.6160 0.0517 -1.0000 -1.0000 3751629 1579905547.80 151.4138 60.0065 32.0000 1.9959 1.9972 418.3426 418.6861 0.0515 -1.0000 -1.0000 3751689 1579905547.90 151.2809 60.0065 32.0000 1.9940 1.9954 418.6000 418.9453 0.0517 -1.0000 -1.0000 3751759 1579905548.00 151.2809 60.0065 32.0000 1.9920 1.9934 418.3729 418.7164 0.0515 -1.0000 -1.0000 3751829 1579905548.10 151.2809 60.0065 32.0000 1.9927 1.9941 418.4031 418.7462 0.0515 -1.0000 -1.0000 3751889 1579905548.20 151.2809 60.0065 32.0000 1.9902 1.9915 418.2644 418.6087 0.0517 -1.0000 -1.0000 3752119 1579905548.30 151.2809 60.0065 32.0000 1.9925 1.9938 418.3267 418.6715 0.0517 -1.0000 -1.0000 3752189 1579905548.40 151.3426 60.0065 32.0000 1.9934 1.9947 418.3025 418.6457 0.0516 -1.0000 -1.0000 3752249 1579905548.50 151.4552 60.0065 32.0000 1.9937 1.9951 418.4085 418.7529 0.0516 -1.0000 -1.0000 3752309 1579905548.60 151.4552 60.0065 32.0000 1.9937 1.9951 418.4730 418.8168 0.0516 -1.0000 -1.0000 3752389 1579905548.70 151.4552 60.0065 32.0000 1.9931 1.9945 418.5829 418.9267 0.0516 -1.0000 -1.0000 3752868 1579905548.80 151.4552 60.0065 32.0000 1.9935 1.9948 418.4941 418.8389 0.0517 -1.0000 -1.0000 3752928 1579905548.90 151.4552 60.0065 32.0000 1.9925 1.9938 418.4843 418.8278 0.0515 -1.0000 -1.0000 3752998 1579905549.00 151.5484 60.0065 32.0000 1.9944 1.9957 418.4598 418.8040 0.0517 -1.0000 -1.0000 3753058 1579905549.10 151.7367 60.0065 32.0000 1.9953 1.9967 418.2722 418.6159 0.0515 -1.0000 -1.0000 3753128 1579905549.20 151.7367 60.0065 32.0000 1.9960 1.9973 418.1652 418.5097 0.0517 -1.0000 -1.0000 3753388 1579905549.30 151.7367 60.0065 32.0000 1.9945 1.9959 418.4224 418.7664 0.0516 -1.0000 -1.0000 3753448 1579905549.40 151.7367 60.0065 32.0000 1.9940 1.9953 418.6166 418.9609 0.0516 -1.0000 -1.0000 3753518 1579905549.50 151.7367 60.0065 32.0000 1.9920 1.9933 418.6972 419.0416 0.0516 -1.0000 -1.0000 3753578 1579905549.60 151.2364 60.0065 32.0000 1.9920 1.9934 418.5332 418.8780 0.0517 -1.0000 -1.0000 3753648 1579905549.70 151.2364 60.0065 32.0000 1.9935 1.9949 418.3264 418.6706 0.0516 -1.0000 -1.0000 3753848 1579905549.80 151.2364 60.0065 32.0000 1.9945 1.9958 418.2487 418.5926 0.0516 -1.0000 -1.0000 3753908 1579905549.90 151.2364 60.0065 32.0000 1.9928 1.9941 418.2129 418.5572 0.0516 -1.0000 -1.0000 3753968 1579905550.00 151.2364 60.0065 32.0000 1.9938 1.9952 418.3252 418.6691 0.0516 -1.0000 -1.0000 3754048 1579905550.10 151.3555 60.0050 32.0000 1.9935 1.9949 418.3997 418.7422 0.0515 -1.0000 -1.0000 3754108 1579905550.20 151.3978 60.0044 32.0000 1.9928 1.9941 418.3476 418.6921 0.0517 -1.0000 -1.0000 3754168 1579905550.30 151.3978 60.0044 32.0000 1.9930 1.9944 418.1974 418.5428 0.0518 -1.0000 -1.0000 3754358 1579905550.40 151.3978 60.0044 32.0000 1.9921 1.9935 418.3473 418.6915 0.0516 -1.0000 -1.0000 3754418 1579905550.50 151.3978 60.0044 32.0000 1.9929 1.9942 418.5040 418.8473 0.0515 -1.0000 -1.0000 3754477 1579905550.60 151.3978 60.0044 32.0000 1.9931 1.9945 418.4850 418.8293 0.0516 -1.0000 -1.0000 3754548 1579905550.70 151.4189 60.0044 32.0000 1.9937 1.9951 418.6587 419.0017 0.0514 -1.0000 -1.0000 3754617 1579905550.80 151.4374 60.0044 32.0000 1.9946 1.9959 418.3201 418.6643 0.0517 -1.0000 -1.0000 3754677 1579905550.90 151.4374 60.0044 32.0000 1.9942 1.9956 418.0885 418.4323 0.0516 -1.0000 -1.0000 3754747 1579905551.00 151.4374 60.0044 32.0000 1.9937 1.9950 418.1248 418.4687 0.0516 -1.0000 -1.0000 3754807 1579905551.10 151.4374 60.0044 32.0000 1.9935 1.9948 418.1030 418.4471 0.0516 -1.0000 -1.0000 3754877 1579905551.20 151.4374 60.0044 32.0000 1.9930 1.9944 418.2554 418.5998 0.0517 -1.0000 -1.0000 3754947 1579905551.30 151.4201 60.0044 32.0000 1.9933 1.9947 418.3332 418.6785 0.0518 -1.0000 -1.0000 3755177 1579905551.40 151.4111 60.0044 32.0000 1.9938 1.9952 418.4870 418.8314 0.0516 -1.0000 -1.0000 3755257 1579905551.50 151.4111 60.0044 32.0000 1.9919 1.9933 418.4935 418.8385 0.0518 -1.0000 -1.0000 3755317 1579905551.60 151.4111 60.0044 32.0000 1.9922 1.9935 418.5321 418.8768 0.0516 -1.0000 -1.0000 3755377 1579905551.70 151.4111 60.0044 32.0000 1.9940 1.9954 418.6049 418.9512 0.0519 -1.0000 -1.0000 3755457 1579905551.80 151.4111 60.0044 32.0000 1.9972 1.9985 418.6328 418.9782 0.0517 -1.0000 -1.0000 3755677 1579905551.90 151.2662 60.0044 32.0000 1.9960 1.9973 418.3418 418.6864 0.0517 -1.0000 -1.0000 3755737 1579905552.00 151.2662 60.0044 32.0000 1.9940 1.9953 418.1787 418.5224 0.0515 -1.0000 -1.0000 3755807 1579905552.10 151.2662 60.0044 32.0000 1.9924 1.9938 418.2237 418.5677 0.0517 -1.0000 -1.0000 3755877 1579905552.20 151.2662 60.0044 32.0000 1.9927 1.9941 418.2530 418.5967 0.0515 -1.0000 -1.0000 3755937 1579905552.30 151.2662 60.0044 32.0000 1.9936 1.9949 418.4098 418.7538 0.0516 -1.0000 -1.0000 3756357 1579905552.40 151.3519 60.0044 32.0000 1.9931 1.9945 418.4067 418.7498 0.0514 -1.0000 -1.0000 3756417 1579905552.50 151.4047 60.0044 32.0000 1.9942 1.9955 418.4110 418.7555 0.0517 -1.0000 -1.0000 3756476 1579905552.60 151.4047 60.0044 32.0000 1.9921 1.9934 418.4689 418.8141 0.0518 -1.0000 -1.0000 3756556 1579905552.70 151.4047 60.0044 32.0000 1.9938 1.9952 418.5241 418.8708 0.0521 -1.0000 -1.0000 3756636 1579905552.80 151.4047 60.0044 32.0000 1.9937 1.9950 418.7905 419.1373 0.0520 -1.0000 -1.0000 3756866 1579905552.90 151.4047 60.0044 32.0000 1.9935 1.9949 418.5588 418.9062 0.0521 -1.0000 -1.0000 3756936 1579905553.00 151.5628 60.0044 32.0000 1.9944 1.9957 418.5048 418.8532 0.0523 -1.0000 -1.0000 3756996 1579905553.10 151.5628 60.0044 32.0000 1.9948 1.9961 418.3151 418.6631 0.0522 -1.0000 -1.0000 3757076 1579905553.20 151.5628 60.0044 32.0000 1.9961 1.9974 418.2290 418.5763 0.0521 -1.0000 -1.0000 3757146 1579905553.30 151.5628 60.0044 32.0000 1.9936 1.9949 418.3644 418.7115 0.0520 -1.0000 -1.0000 3757206 1579905553.40 151.5628 60.0044 32.0000 1.9943 1.9956 418.3307 418.6772 0.0520 -1.0000 -1.0000 3757286 1579905553.50 151.3633 60.0044 32.0000 1.9919 1.9933 418.4714 418.8169 0.0517 -1.0000 -1.0000 3757346 1579905553.60 151.3633 60.0044 32.0000 1.9924 1.9937 418.4404 418.7834 0.0514 -1.0000 -1.0000 3757406 1579905553.70 151.3633 60.0044 32.0000 1.9930 1.9944 418.3948 418.7387 0.0516 -1.0000 -1.0000 3757476 1579905553.80 151.3633 60.0044 32.0000 1.9938 1.9951 418.5473 418.8912 0.0516 -1.0000 -1.0000 3757546 1579905553.90 151.3633 60.0044 32.0000 1.9929 1.9942 418.4684 418.8145 0.0519 -1.0000 -1.0000 3757676 1579905554.00 151.3633 60.0044 32.0000 1.9931 1.9944 418.3563 418.7013 0.0517 -1.0000 -1.0000 3757746 1579905554.10 151.5426 60.0044 32.0000 1.9933 1.9946 418.3643 418.7089 0.0517 -1.0000 -1.0000 3757806 1579905554.20 151.5426 60.0044 32.0000 1.9943 1.9957 418.2627 418.6070 0.0517 -1.0000 -1.0000 3757876 1579905554.30 151.5426 60.0044 32.0000 1.9944 1.9958 418.2278 418.5717 0.0515 -1.0000 -1.0000 3757946 1579905554.40 151.5426 60.0044 32.0000 1.9944 1.9957 418.3030 418.6487 0.0519 -1.0000 -1.0000 3758185 1579905554.50 151.5426 60.0044 32.0000 1.9933 1.9947 418.5688 418.9150 0.0518 -1.0000 -1.0000 3758256 1579905554.60 151.5426 60.0044 32.0000 1.9948 1.9961 418.6781 419.0224 0.0515 -1.0000 -1.0000 3758325 1579905554.70 151.5627 60.0032 32.0000 1.9925 1.9939 418.5841 418.9280 0.0517 -1.0000 -1.0000 3758385 1579905554.80 151.5627 60.0032 32.0000 1.9922 1.9935 418.4666 418.8125 0.0518 -1.0000 -1.0000 3758445 1579905554.90 151.5627 60.0032 32.0000 1.9937 1.9951 418.5065 418.8516 0.0517 -1.0000 -1.0000 3758655 1579905555.00 151.5627 60.0032 32.0000 1.9959 1.9973 418.4440 418.7874 0.0516 -1.0000 -1.0000 3758715 1579905555.10 151.5627 60.0032 32.0000 1.9944 1.9958 418.4097 418.7552 0.0518 -1.0000 -1.0000 3758785 1579905555.20 151.5627 60.0032 32.0000 1.9939 1.9953 418.2924 418.6367 0.0516 -1.0000 -1.0000 3758855 1579905555.30 151.3985 60.0032 32.0000 1.9943 1.9956 418.6359 418.9808 0.0517 -1.0000 -1.0000 3758915 1579905555.40 151.3985 60.0032 32.0000 1.9928 1.9941 418.7670 419.1118 0.0516 -1.0000 -1.0000 3759215 1579905555.50 151.3985 60.0032 32.0000 1.9936 1.9950 418.4776 418.8219 0.0517 -1.0000 -1.0000 3759275 1579905555.60 151.3985 60.0032 32.0000 1.9942 1.9956 418.3464 418.6907 0.0516 -1.0000 -1.0000 3759335 1579905555.70 151.3985 60.0032 32.0000 1.9947 1.9960 418.3220 418.6664 0.0517 -1.0000 -1.0000 3759415 1579905555.80 151.6799 60.0032 32.0000 1.9952 1.9965 418.2926 418.6381 0.0519 -1.0000 -1.0000 3759475 1579905555.90 151.6799 60.0032 32.0000 1.9956 1.9970 418.4209 418.7668 0.0519 -1.0000 -1.0000 3759675 1579905556.00 151.6799 60.0032 32.0000 1.9935 1.9949 418.6666 419.0117 0.0517 -1.0000 -1.0000 3759745 1579905556.10 151.6799 60.0032 32.0000 1.9932 1.9946 418.6941 419.0392 0.0517 -1.0000 -1.0000 3759805 1579905556.20 151.6799 60.0032 32.0000 1.9932 1.9946 418.5454 418.8900 0.0516 -1.0000 -1.0000 3759875 1579905556.30 151.7213 60.0032 32.0000 1.9938 1.9952 418.2256 418.5697 0.0516 -1.0000 -1.0000 3759945 1579905556.40 151.7410 60.0032 32.0000 1.9950 1.9963 418.3434 418.6872 0.0516 -1.0000 -1.0000 3800434 1579905556.50 151.7410 60.0032 32.0000 1.9934 1.9948 418.6136 418.9574 0.0515 -1.0000 -1.0000 3800504 1579905556.60 151.7410 60.0032 32.0000 1.9950 1.9964 418.7653 419.1089 0.0516 -1.0000 -1.0000 3800574 1579905556.70 151.7410 60.0032 32.0000 1.9941 1.9954 418.6621 419.0080 0.0518 -1.0000 -1.0000 3800644 1579905556.80 151.7410 60.0032 32.0000 1.9936 1.9950 418.4453 418.7907 0.0518 -1.0000 -1.0000 3800704 1579905556.90 151.4401 60.0032 32.0000 1.9933 1.9947 418.4133 418.7576 0.0517 -1.0000 -1.0000 3800894 1579905557.00 151.4401 60.0032 32.0000 1.9953 1.9966 418.1988 418.5429 0.0516 -1.0000 -1.0000 3800964 1579905557.10 151.4401 60.0032 32.0000 1.9947 1.9960 418.1789 418.5236 0.0518 -1.0000 -1.0000 3801024 1579905557.20 151.4401 60.0032 32.0000 1.9951 1.9965 418.0893 418.4349 0.0518 -1.0000 -1.0000 3801094 1579905557.30 151.4401 60.0032 32.0000 1.9954 1.9967 418.3307 418.6763 0.0518 -1.0000 -1.0000 3801154 1579905557.40 151.5459 60.0032 32.0000 1.9944 1.9957 418.7564 419.0998 0.0515 -1.0000 -1.0000 3801234 1579905557.50 151.5515 60.0032 32.0000 1.9944 1.9958 418.5511 418.8965 0.0518 -1.0000 -1.0000 3801374 1579905557.60 151.5515 60.0032 32.0000 1.9954 1.9968 418.3410 418.6850 0.0516 -1.0000 -1.0000 3801434 1579905557.70 151.5515 60.0032 32.0000 1.9960 1.9974 418.3579 418.7033 0.0518 -1.0000 -1.0000 3801504 1579905557.80 151.5515 60.0032 32.0000 1.9956 1.9970 418.5053 418.8510 0.0518 -1.0000 -1.0000 3801574 1579905557.90 151.5515 60.0032 32.0000 1.9944 1.9958 418.6671 419.0107 0.0515 -1.0000 -1.0000 3801634 1579905558.00 151.3586 60.0032 32.0000 1.9922 1.9936 418.5705 418.9141 0.0515 -1.0000 -1.0000 3801893 1579905558.10 151.3586 60.0032 32.0000 1.9925 1.9938 418.4997 418.8444 0.0517 -1.0000 -1.0000 3801954 1579905558.20 151.3586 60.0032 32.0000 1.9937 1.9950 418.4076 418.7520 0.0517 -1.0000 -1.0000 3802013 1579905558.30 151.3586 60.0032 32.0000 1.9938 1.9951 418.5051 418.8505 0.0518 -1.0000 -1.0000 3802093 1579905558.40 151.3586 60.0032 32.0000 1.9944 1.9957 418.4047 418.7494 0.0516 -1.0000 -1.0000 3802154 1579905558.50 151.5614 60.0032 32.0000 1.9939 1.9952 418.2918 418.6368 0.0517 -1.0000 -1.0000 3802383 1579905558.60 151.5786 60.0032 32.0000 1.9947 1.9961 418.2977 418.6420 0.0516 -1.0000 -1.0000 3802463 1579905558.70 151.5786 60.0032 32.0000 1.9934 1.9948 418.4190 418.7644 0.0519 -1.0000 -1.0000 3802523 1579905558.80 151.5786 60.0032 32.0000 1.9938 1.9951 418.5866 418.9307 0.0516 -1.0000 -1.0000 3802593 1579905558.90 151.5786 60.0032 32.0000 1.9942 1.9956 418.7955 419.1401 0.0517 -1.0000 -1.0000 3802663 1579905559.00 151.5686 60.0032 32.0000 1.9971 1.9985 418.6525 418.9978 0.0517 -1.0000 -1.0000 3802883 1579905559.10 151.5082 60.0032 32.0000 1.9958 1.9972 418.3364 418.6810 0.0516 -1.0000 -1.0000 3802953 1579905559.20 151.5082 60.0032 32.0000 1.9955 1.9969 418.4453 418.7892 0.0516 -1.0000 -1.0000 3803023 1579905559.30 151.5082 60.0032 32.0000 1.9941 1.9955 418.6311 418.9755 0.0516 -1.0000 -1.0000 3803083 1579905559.40 151.5082 60.0032 32.0000 1.9928 1.9942 418.6731 419.0179 0.0518 -1.0000 -1.0000 3803153 1579905559.50 151.5082 60.0032 32.0000 1.9940 1.9954 418.5793 418.9245 0.0516 -1.0000 -1.0000 3803743 1579905559.60 151.3859 60.0032 32.0000 1.9948 1.9962 418.3253 418.6684 0.0514 -1.0000 -1.0000 3803812 1579905559.70 151.3859 60.0032 32.0000 1.9942 1.9955 418.4065 418.7501 0.0515 -1.0000 -1.0000 3803882 1579905559.80 151.3859 60.0032 32.0000 1.9923 1.9936 418.5694 418.9120 0.0514 -1.0000 -1.0000 3803942 1579905559.90 151.3859 60.0032 32.0000 1.9937 1.9950 418.7190 419.0633 0.0516 -1.0000 -1.0000 3804002 1579905560.00 151.3859 60.0032 32.0000 1.9941 1.9954 418.5244 418.8682 0.0516 -1.0000 -1.0000 3804082 1579905560.10 151.7613 60.0007 32.0000 1.9942 1.9956 418.5392 418.8848 0.0519 -1.0000 -1.0000 3804142 1579905560.20 151.7613 60.0007 32.0000 1.9950 1.9964 418.3072 418.6518 0.0517 -1.0000 -1.0000 3804212 1579905560.30 151.7613 60.0007 32.0000 1.9949 1.9962 418.3310 418.6749 0.0515 -1.0000 -1.0000 3804282 1579905560.40 151.7613 60.0007 32.0000 1.9944 1.9957 418.7277 419.0716 0.0515 -1.0000 -1.0000 3804342 1579905560.50 151.7613 60.0007 32.0000 1.9936 1.9950 418.8026 419.1455 0.0514 -1.0000 -1.0000 3804412 1579905560.60 151.7613 60.0007 32.0000 1.9946 1.9959 418.8034 419.1480 0.0517 -1.0000 -1.0000 3804482 1579905560.70 151.7613 60.0007 32.0000 1.9959 1.9972 418.3311 418.6748 0.0515 -1.0000 -1.0000 3804542 1579905560.80 151.4706 60.0007 32.0000 1.9947 1.9960 418.2844 418.6273 0.0516 -1.0000 -1.0000 3804602 1579905560.90 151.4706 60.0007 32.0000 1.9939 1.9953 418.4124 418.7567 0.0516 -1.0000 -1.0000 3804682 1579905561.00 151.4706 60.0007 32.0000 1.9934 1.9948 418.3759 418.7191 0.0515 -1.0000 -1.0000 3804742 1579905561.10 151.4706 60.0007 32.0000 1.9931 1.9944 418.4885 418.8320 0.0515 -1.0000 -1.0000 3805352 1579905561.20 151.4706 60.0007 32.0000 1.9926 1.9939 418.4677 418.8123 0.0517 -1.0000 -1.0000 3805422 1579905561.30 151.3064 60.0007 32.0000 1.9949 1.9963 418.4336 418.7776 0.0516 -1.0000 -1.0000 3805492 1579905561.40 151.2571 60.0007 32.0000 1.9940 1.9954 418.4465 418.7898 0.0514 -1.0000 -1.0000 3805562 1579905561.50 151.2571 60.0007 32.0000 1.9926 1.9940 418.4568 418.8002 0.0515 -1.0000 -1.0000 3805632 1579905561.60 151.2571 60.0007 32.0000 1.9925 1.9939 418.4684 418.8120 0.0515 -1.0000 -1.0000 3805691 1579905561.70 151.2571 60.0007 32.0000 1.9927 1.9941 418.5930 418.9367 0.0515 -1.0000 -1.0000 3805771 1579905561.80 151.2571 60.0007 32.0000 1.9930 1.9944 418.5180 418.8609 0.0514 -1.0000 -1.0000 3805831 1579905561.90 151.5377 60.0007 32.0000 1.9931 1.9945 418.4004 418.7436 0.0515 -1.0000 -1.0000 3805891 1579905562.00 151.5377 60.0007 32.0000 1.9932 1.9946 418.5438 418.8894 0.0519 -1.0000 -1.0000 3805971 1579905562.10 151.5377 60.0007 32.0000 1.9938 1.9952 418.4207 418.7640 0.0515 -1.0000 -1.0000 3806141 1579905562.20 151.5377 60.0007 32.0000 1.9939 1.9953 418.3469 418.6906 0.0515 -1.0000 -1.0000 3806201 1579905562.30 151.5377 60.0007 32.0000 1.9959 1.9973 418.4715 418.8157 0.0517 -1.0000 -1.0000 3806281 1579905562.40 151.4746 60.0007 32.0000 1.9939 1.9952 418.2622 418.6067 0.0516 -1.0000 -1.0000 3806341 1579905562.50 151.4612 60.0007 32.0000 1.9945 1.9959 418.2724 418.6161 0.0516 -1.0000 -1.0000 3806411 1579905562.60 151.4612 60.0007 32.0000 1.9929 1.9943 418.2578 418.6021 0.0517 -1.0000 -1.0000 3806621 1579905562.70 151.4612 60.0007 32.0000 1.9940 1.9953 418.2487 418.5926 0.0515 -1.0000 -1.0000 3806691 1579905562.80 151.4612 60.0007 32.0000 1.9940 1.9954 418.4237 418.7669 0.0515 -1.0000 -1.0000 3806751 1579905562.90 151.4612 60.0007 32.0000 1.9932 1.9946 418.6004 418.9443 0.0516 -1.0000 -1.0000 3806821 1579905563.00 151.4612 60.0007 32.0000 1.9928 1.9941 418.5579 418.9015 0.0514 -1.0000 -1.0000 3806881 1579905563.10 151.4613 60.0007 32.0000 1.9928 1.9941 418.7122 419.0568 0.0517 -1.0000 -1.0000 3807121 1579905563.20 151.4613 60.0007 32.0000 1.9952 1.9966 418.6492 418.9938 0.0516 -1.0000 -1.0000 3807191 1579905563.30 151.4613 60.0007 32.0000 1.9959 1.9973 418.4346 418.7798 0.0518 -1.0000 -1.0000 3807251 1579905563.40 151.4613 60.0007 32.0000 1.9955 1.9968 418.5674 418.9116 0.0516 -1.0000 -1.0000 3807331 1579905563.50 151.4613 60.0007 32.0000 1.9935 1.9949 418.4465 418.7901 0.0515 -1.0000 -1.0000 3807391 1579905563.60 151.4090 60.0007 32.0000 1.9936 1.9949 418.1600 418.5023 0.0514 -1.0000 -1.0000 3807620 1579905563.70 151.4090 60.0007 32.0000 1.9956 1.9970 418.2846 418.6287 0.0516 -1.0000 -1.0000 3807690 1579905563.80 151.4090 60.0007 32.0000 1.9948 1.9962 418.2338 418.5770 0.0515 -1.0000 -1.0000 3807760 1579905563.90 151.4090 60.0007 32.0000 1.9953 1.9967 418.2546 418.5981 0.0516 -1.0000 -1.0000 3807820 1579905564.00 151.4090 60.0007 32.0000 1.9936 1.9950 418.5554 418.9004 0.0517 -1.0000 -1.0000 3807890 1579905564.10 151.3961 60.0007 32.0000 1.9952 1.9966 418.5260 418.8712 0.0518 -1.0000 -1.0000 3807950 1579905564.20 151.3317 60.0007 32.0000 1.9931 1.9945 418.4738 418.8191 0.0517 -1.0000 -1.0000 3808020 1579905564.30 151.3317 60.0007 32.0000 1.9929 1.9942 418.3604 418.7043 0.0516 -1.0000 -1.0000 3808090 1579905564.40 151.3317 60.0007 32.0000 1.9938 1.9951 418.4492 418.7932 0.0516 -1.0000 -1.0000 3808150 1579905564.50 151.3317 60.0007 32.0000 1.9926 1.9939 418.3589 418.7032 0.0516 -1.0000 -1.0000 3808220 1579905564.60 151.3317 60.0007 32.0000 1.9940 1.9954 418.1994 418.5436 0.0517 -1.0000 -1.0000 3808420 1579905564.70 151.6336 60.0022 32.0000 1.9940 1.9954 418.1304 418.4738 0.0515 -1.0000 -1.0000 3808480 1579905564.80 151.6336 60.0022 32.0000 1.9941 1.9955 418.3342 418.6780 0.0516 -1.0000 -1.0000 3808550 1579905564.90 151.6336 60.0022 32.0000 1.9944 1.9958 418.2968 418.6407 0.0516 -1.0000 -1.0000 3808620 1579905565.00 151.6336 60.0022 32.0000 1.9957 1.9970 418.4329 418.7768 0.0516 -1.0000 -1.0000 3808680 1579905565.10 151.6336 60.0022 32.0000 1.9926 1.9940 418.5471 418.8914 0.0516 -1.0000 -1.0000 3808750 1579905565.20 151.5387 60.0022 32.0000 1.9942 1.9955 418.6061 418.9502 0.0516 -1.0000 -1.0000 3809120 1579905565.30 151.4913 60.0022 32.0000 1.9933 1.9946 418.7094 419.0539 0.0516 -1.0000 -1.0000 3809180 1579905565.40 151.4913 60.0022 32.0000 1.9942 1.9955 418.5655 418.9101 0.0517 -1.0000 -1.0000 3809250 1579905565.50 151.4913 60.0022 32.0000 1.9951 1.9964 418.4476 418.7914 0.0515 -1.0000 -1.0000 3809309 1579905565.60 151.4913 60.0022 32.0000 1.9926 1.9939 418.3147 418.6576 0.0515 -1.0000 -1.0000 3809379 1579905565.70 151.4913 60.0022 32.0000 1.9945 1.9959 418.1863 418.5295 0.0515 -1.0000 -1.0000 3809449 1579905565.80 151.4275 60.0022 32.0000 1.9933 1.9947 418.2243 418.5681 0.0516 -1.0000 -1.0000 3809510 1579905565.90 151.4275 60.0022 32.0000 1.9934 1.9947 418.1886 418.5326 0.0516 -1.0000 -1.0000 3809570 1579905566.00 151.4275 60.0022 32.0000 1.9953 1.9967 418.3974 418.7408 0.0515 -1.0000 -1.0000 3809649 1579905566.10 151.4275 60.0022 32.0000 1.9940 1.9953 418.2342 418.5772 0.0515 -1.0000 -1.0000 3809709 1579905566.20 151.4275 60.0022 32.0000 1.9939 1.9953 418.2312 418.5743 0.0514 -1.0000 -1.0000 3810039 1579905566.30 151.7074 60.0022 32.0000 1.9932 1.9946 418.1820 418.5260 0.0517 -1.0000 -1.0000 3810119 1579905566.40 151.7074 60.0022 32.0000 1.9934 1.9947 418.2940 418.6383 0.0516 -1.0000 -1.0000 3810179 1579905566.50 151.7074 60.0022 32.0000 1.9934 1.9947 418.2630 418.6066 0.0515 -1.0000 -1.0000 3810239 1579905566.60 151.7074 60.0022 32.0000 1.9941 1.9955 418.4723 418.8170 0.0516 -1.0000 -1.0000 3810309 1579905566.70 151.7074 60.0022 32.0000 1.9937 1.9951 418.6414 418.9844 0.0514 -1.0000 -1.0000 3810409 1579905566.80 151.7074 60.0022 32.0000 1.9937 1.9951 418.4950 418.8384 0.0515 -1.0000 -1.0000 3810469 1579905566.90 151.4812 60.0022 32.0000 1.9937 1.9950 418.4406 418.7845 0.0515 -1.0000 -1.0000 3810539 1579905567.00 151.4812 60.0022 32.0000 1.9930 1.9943 418.2039 418.5471 0.0516 -1.0000 -1.0000 3810599 1579905567.10 151.4812 60.0022 32.0000 1.9935 1.9948 418.2348 418.5791 0.0516 -1.0000 -1.0000 3810669 1579905567.20 151.4812 60.0022 32.0000 1.9943 1.9957 418.1669 418.5088 0.0512 -1.0000 -1.0000 3810919 1579905567.30 151.4812 60.0022 32.0000 1.9943 1.9956 418.2585 418.6004 0.0514 -1.0000 -1.0000 3810979 1579905567.40 151.5670 60.0022 32.0000 1.9938 1.9952 418.3586 418.7025 0.0516 -1.0000 -1.0000 3811049 1579905567.50 151.5670 60.0022 32.0000 1.9941 1.9954 418.2788 418.6216 0.0515 -1.0000 -1.0000 3811119 1579905567.60 151.5670 60.0022 32.0000 1.9943 1.9956 418.5781 418.9224 0.0517 -1.0000 -1.0000 3811179 1579905567.70 151.5670 60.0022 32.0000 1.9931 1.9944 418.7921 419.1367 0.0516 -1.0000 -1.0000 3812248 1579905567.80 151.5670 60.0022 32.0000 1.9941 1.9954 418.6175 418.9609 0.0515 -1.0000 -1.0000 3812318 1579905567.90 151.5670 60.0022 32.0000 1.9953 1.9966 418.3789 418.7224 0.0516 -1.0000 -1.0000 3812378 1579905568.00 151.4438 60.0022 32.0000 1.9950 1.9963 418.2737 418.6185 0.0517 -1.0000 -1.0000 3812448 1579905568.10 151.4438 60.0022 32.0000 1.9940 1.9953 418.3390 418.6816 0.0514 -1.0000 -1.0000 3812518 1579905568.20 151.4438 60.0022 32.0000 1.9937 1.9950 418.4921 418.8358 0.0515 -1.0000 -1.0000 3812578 1579905568.30 151.4438 60.0022 32.0000 1.9918 1.9931 418.6032 418.9469 0.0515 -1.0000 -1.0000 3812648 1579905568.40 151.4438 60.0022 32.0000 1.9939 1.9952 418.1952 418.5381 0.0515 -1.0000 -1.0000 3812708 1579905568.50 151.5970 60.0022 32.0000 1.9949 1.9962 418.1877 418.5321 0.0517 -1.0000 -1.0000 3812778 1579905568.60 151.6074 60.0022 32.0000 1.9949 1.9962 418.3825 418.7261 0.0515 -1.0000 -1.0000 3812858 1579905568.70 151.6074 60.0022 32.0000 1.9936 1.9950 418.5197 418.8636 0.0516 -1.0000 -1.0000 3812918 1579905568.80 151.6074 60.0022 32.0000 1.9938 1.9952 418.6088 418.9523 0.0514 -1.0000 -1.0000 3812988 1579905568.90 151.6074 60.0022 32.0000 1.9933 1.9946 418.6369 418.9815 0.0517 -1.0000 -1.0000 3813058 1579905569.00 151.6074 60.0022 32.0000 1.9927 1.9941 418.6255 418.9700 0.0515 -1.0000 -1.0000 3813118 1579905569.10 151.4157 60.0022 32.0000 1.9939 1.9953 418.5647 418.9083 0.0515 -1.0000 -1.0000 3813187 1579905569.20 151.4157 60.0022 32.0000 1.9945 1.9959 418.3229 418.6673 0.0517 -1.0000 -1.0000 3813258 1579905569.30 151.4157 60.0022 32.0000 1.9944 1.9958 418.2244 418.5684 0.0515 -1.0000 -1.0000 3814067 1579905569.40 151.4157 60.0022 32.0000 1.9942 1.9956 418.2215 418.5660 0.0517 -1.0000 -1.0000 3814137 1579905569.50 151.4157 60.0022 32.0000 1.9936 1.9949 418.2747 418.6190 0.0517 -1.0000 -1.0000 3814197 1579905569.60 151.3312 60.0022 32.0000 1.9918 1.9932 418.3041 418.6485 0.0516 -1.0000 -1.0000 3814267 1579905569.70 151.3312 60.0022 32.0000 1.9935 1.9949 418.5678 418.9111 0.0515 -1.0000 -1.0000 3814337 1579905569.80 151.3312 60.0022 32.0000 1.9940 1.9953 418.5061 418.8509 0.0517 -1.0000 -1.0000 3814397 1579905569.90 151.3312 60.0022 32.0000 1.9928 1.9941 418.5018 418.8454 0.0514 -1.0000 -1.0000 3814457 1579905570.00 151.3312 60.0022 32.0000 1.9937 1.9950 418.4631 418.8073 0.0516 -1.0000 -1.0000 3814537 1579905570.10 151.3497 60.0026 32.0000 1.9942 1.9956 418.4720 418.8154 0.0515 -1.0000 -1.0000 3814597 1579905570.20 151.4360 60.0046 32.0000 1.9951 1.9965 418.3288 418.6723 0.0515 -1.0000 -1.0000 3814667 1579905570.30 151.4360 60.0046 32.0000 1.9954 1.9968 418.2447 418.5874 0.0514 -1.0000 -1.0000 3814737 1579905570.40 151.4360 60.0046 32.0000 1.9937 1.9951 418.1907 418.5336 0.0515 -1.0000 -1.0000 3814797 1579905570.50 151.4360 60.0046 32.0000 1.9925 1.9938 418.5708 418.9138 0.0514 -1.0000 -1.0000 3814857 1579905570.60 151.4360 60.0046 32.0000 1.9932 1.9946 418.5779 418.9228 0.0517 -1.0000 -1.0000 3814936 1579905570.70 151.4360 60.0046 32.0000 1.9950 1.9964 418.3598 418.7040 0.0516 -1.0000 -1.0000 3814996 1579905570.80 151.4670 60.0046 32.0000 1.9942 1.9955 418.1851 418.5298 0.0517 -1.0000 -1.0000 3815057 1579905570.90 151.5717 60.0046 32.0000 1.9958 1.9971 418.1572 418.5013 0.0516 -1.0000 -1.0000 3815137 1579905571.00 151.5717 60.0046 32.0000 1.9936 1.9949 418.2596 418.6019 0.0513 -1.0000 -1.0000 3815196 1579905571.10 151.5717 60.0046 32.0000 1.9930 1.9943 418.0948 418.4385 0.0516 -1.0000 -1.0000 3815266 1579905571.20 151.5717 60.0046 32.0000 1.9936 1.9949 418.1371 418.4810 0.0515 -1.0000 -1.0000 3815336 1579905571.30 151.5717 60.0046 32.0000 1.9917 1.9931 418.2401 418.5849 0.0518 -1.0000 -1.0000 3815636 1579905571.40 151.5717 60.0046 32.0000 1.9929 1.9943 418.3964 418.7408 0.0517 -1.0000 -1.0000 3815706 1579905571.50 151.5717 60.0046 32.0000 1.9926 1.9939 418.4212 418.7660 0.0516 -1.0000 -1.0000 3815776 1579905571.60 151.5717 60.0046 32.0000 1.9924 1.9938 418.5572 418.9013 0.0516 -1.0000 -1.0000 3815836 1579905571.70 151.5717 60.0046 32.0000 1.9937 1.9950 418.4077 418.7510 0.0514 -1.0000 -1.0000 3815916 1579905571.80 151.5717 60.0046 32.0000 1.9946 1.9959 418.4534 418.7973 0.0517 -1.0000 -1.0000 3815986 1579905571.90 151.5717 60.0046 32.0000 1.9949 1.9962 418.4303 418.7756 0.0517 -1.0000 -1.0000 3816046 1579905572.00 151.4105 60.0046 32.0000 1.9954 1.9968 418.3208 418.6644 0.0515 -1.0000 -1.0000 3816116 1579905572.10 151.4105 60.0046 32.0000 1.9962 1.9975 418.1334 418.4771 0.0516 -1.0000 -1.0000 3816176 1579905572.20 151.4105 60.0046 32.0000 1.9960 1.9973 418.2624 418.6059 0.0516 -1.0000 -1.0000 3816246 1579905572.30 151.4105 60.0046 32.0000 1.9950 1.9964 418.2417 418.5865 0.0517 -1.0000 -1.0000 3817046 1579905572.40 151.4105 60.0046 32.0000 1.9946 1.9959 418.1952 418.5385 0.0515 -1.0000 -1.0000 3817105 1579905572.50 151.4105 60.0046 32.0000 1.9943 1.9956 418.4219 418.7663 0.0517 -1.0000 -1.0000 3817165 1579905572.60 151.3930 60.0046 32.0000 1.9934 1.9948 418.5331 418.8780 0.0517 -1.0000 -1.0000 3817235 1579905572.70 151.3930 60.0046 32.0000 1.9932 1.9946 418.7133 419.0583 0.0517 -1.0000 -1.0000 3817305 1579905572.80 151.3955 60.0046 32.0000 1.9947 1.9961 418.2949 418.6399 0.0516 -1.0000 -1.0000 3817365 1579905572.90 151.5031 60.0046 32.0000 1.9958 1.9972 418.2702 418.6138 0.0516 -1.0000 -1.0000 3817435 1579905573.00 151.5031 60.0046 32.0000 1.9945 1.9959 418.3500 418.6937 0.0516 -1.0000 -1.0000 3817495 1579905573.10 151.5031 60.0046 32.0000 1.9951 1.9964 418.2032 418.5469 0.0515 -1.0000 -1.0000 3817565 1579905573.20 151.5031 60.0046 32.0000 1.9958 1.9971 418.2400 418.5832 0.0515 -1.0000 -1.0000 3817635 1579905573.30 151.5031 60.0046 32.0000 1.9948 1.9962 418.3520 418.6977 0.0518 -1.0000 -1.0000 3817705 1579905573.40 151.5031 60.0046 32.0000 1.9933 1.9947 418.6713 419.0157 0.0516 -1.0000 -1.0000 3817775 1579905573.50 151.5031 60.0046 32.0000 1.9936 1.9949 418.6689 419.0149 0.0519 -1.0000 -1.0000 3817845 1579905573.60 151.5031 60.0046 32.0000 1.9930 1.9943 418.6749 419.0196 0.0516 -1.0000 -1.0000 3817905 1579905573.70 151.5769 60.0046 32.0000 1.9947 1.9961 418.5833 418.9281 0.0517 -1.0000 -1.0000 3817975 1579905573.80 151.5769 60.0046 32.0000 1.9949 1.9963 418.4728 418.8179 0.0517 -1.0000 -1.0000 3818045 1579905573.90 151.5769 60.0046 32.0000 1.9969 1.9983 418.2716 418.6164 0.0517 -1.0000 -1.0000 3818105 1579905574.00 151.5769 60.0046 32.0000 1.9931 1.9945 418.4049 418.7489 0.0515 -1.0000 -1.0000 3818175 1579905574.10 151.5769 60.0046 32.0000 1.9930 1.9943 418.3343 418.6793 0.0517 -1.0000 -1.0000 3818235 1579905574.20 151.5769 60.0046 32.0000 1.9935 1.9949 418.6089 418.9535 0.0517 -1.0000 -1.0000 3818305 1579905574.30 151.5769 60.0046 32.0000 1.9931 1.9944 418.6836 419.0283 0.0516 -1.0000 -1.0000 3818375 1579905574.40 151.5769 60.0046 32.0000 1.9960 1.9974 418.2829 418.6283 0.0519 -1.0000 -1.0000 3818435 1579905574.50 151.5769 60.0046 32.0000 1.9967 1.9981 418.2590 418.6042 0.0517 -1.0000 -1.0000 3818495 1579905574.60 151.5769 60.0046 32.0000 1.9942 1.9956 418.5055 418.8501 0.0517 -1.0000 -1.0000 3818575 1579905574.70 151.5769 60.0046 32.0000 1.9918 1.9931 418.6124 418.9571 0.0516 -1.0000 -1.0000 3818635 1579905574.80 151.3284 60.0048 32.0000 1.9922 1.9936 418.4232 418.7677 0.0517 -1.0000 -1.0000 3818695 1579905574.90 151.3284 60.0048 32.0000 1.9933 1.9946 418.4208 418.7645 0.0516 -1.0000 -1.0000 3818904 1579905575.00 151.3284 60.0048 32.0000 1.9929 1.9942 418.5997 418.9448 0.0517 -1.0000 -1.0000 3818964 1579905575.10 151.3284 60.0048 32.0000 1.9927 1.9940 418.5175 418.8610 0.0514 -1.0000 -1.0000 3819034 1579905575.20 151.3284 60.0048 32.0000 1.9904 1.9918 418.5156 418.8605 0.0517 -1.0000 -1.0000 3819104 1579905575.30 151.3284 60.0048 32.0000 1.9934 1.9947 418.3731 418.7178 0.0517 -1.0000 -1.0000 3819164 1579905575.40 151.3781 60.0048 32.0000 1.9938 1.9951 418.3315 418.6745 0.0514 -1.0000 -1.0000 3819234 1579905575.50 151.3781 60.0048 32.0000 1.9935 1.9948 418.4234 418.7683 0.0517 -1.0000 -1.0000 3819304 1579905575.60 151.3781 60.0048 32.0000 1.9933 1.9946 418.3268 418.6715 0.0518 -1.0000 -1.0000 3819364 1579905575.70 151.3781 60.0048 32.0000 1.9933 1.9946 418.2246 418.5691 0.0517 -1.0000 -1.0000 3819434 1579905575.80 151.3781 60.0048 32.0000 1.9951 1.9965 418.3776 418.7227 0.0518 -1.0000 -1.0000 3819504 1579905575.90 151.6580 60.0048 32.0000 1.9942 1.9956 418.3577 418.7022 0.0516 -1.0000 -1.0000 3819594 1579905576.00 151.6580 60.0048 32.0000 1.9944 1.9957 418.4321 418.7788 0.0519 -1.0000 -1.0000 3819674 1579905576.10 151.6580 60.0048 32.0000 1.9958 1.9972 418.2384 418.5825 0.0515 -1.0000 -1.0000 3819734 1579905576.20 151.6580 60.0048 32.0000 1.9952 1.9966 418.2933 418.6375 0.0517 -1.0000 -1.0000 3819804 1579905576.30 151.6580 60.0048 32.0000 1.9927 1.9941 418.4685 418.8132 0.0516 -1.0000 -1.0000 3819874 1579905576.40 151.6534 60.0048 32.0000 1.9933 1.9947 418.6028 418.9465 0.0516 -1.0000 -1.0000 3819934 1579905576.50 151.6376 60.0048 32.0000 1.9940 1.9953 418.5292 418.8715 0.0514 -1.0000 -1.0000 3820184 1579905576.60 151.6376 60.0048 32.0000 1.9935 1.9948 418.5509 418.8953 0.0517 -1.0000 -1.0000 3820254 1579905576.70 151.6376 60.0048 32.0000 1.9948 1.9962 418.3696 418.7145 0.0517 -1.0000 -1.0000 3820324 1579905576.80 151.6376 60.0048 32.0000 1.9948 1.9961 418.2974 418.6411 0.0515 -1.0000 -1.0000 3820384 1579905576.90 151.6376 60.0048 32.0000 1.9932 1.9946 418.6092 418.9540 0.0518 -1.0000 -1.0000 3820464 1579905577.00 151.6376 60.0048 32.0000 1.9930 1.9944 418.3927 418.7357 0.0515 -1.0000 -1.0000 3820903 1579905577.10 151.3397 60.0048 32.0000 1.9922 1.9935 418.3393 418.6839 0.0516 -1.0000 -1.0000 3820963 1579905577.20 151.3397 60.0048 32.0000 1.9944 1.9957 418.2054 418.5507 0.0519 -1.0000 -1.0000 3821043 1579905577.30 151.3397 60.0048 32.0000 1.9938 1.9952 418.3329 418.6772 0.0517 -1.0000 -1.0000 3821103 1579905577.40 151.3397 60.0048 32.0000 1.9932 1.9945 418.6736 419.0184 0.0516 -1.0000 -1.0000 3821173 1579905577.50 151.3397 60.0048 32.0000 1.9950 1.9963 418.5916 418.9357 0.0516 -1.0000 -1.0000 3821403 1579905577.60 151.4773 60.0048 32.0000 1.9952 1.9966 418.4064 418.7497 0.0515 -1.0000 -1.0000 3821463 1579905577.70 151.5531 60.0048 32.0000 1.9979 1.9993 418.2673 418.6110 0.0516 -1.0000 -1.0000 3821543 1579905577.80 151.5531 60.0048 32.0000 1.9958 1.9972 418.2148 418.5599 0.0517 -1.0000 -1.0000 3821603 1579905577.90 151.5531 60.0048 32.0000 1.9939 1.9953 418.5299 418.8732 0.0515 -1.0000 -1.0000 3821663 1579905578.00 151.5531 60.0048 32.0000 1.9926 1.9939 418.4992 418.8431 0.0516 -1.0000 -1.0000 3821903 1579905578.10 151.5531 60.0048 32.0000 1.9929 1.9943 418.5676 418.9108 0.0515 -1.0000 -1.0000 3821973 1579905578.20 151.6387 60.0048 32.0000 1.9941 1.9954 418.3950 418.7393 0.0517 -1.0000 -1.0000 3822033 1579905578.30 151.6387 60.0048 32.0000 1.9955 1.9968 418.1496 418.4945 0.0518 -1.0000 -1.0000 3822103 1579905578.40 151.6387 60.0048 32.0000 1.9953 1.9966 418.2792 418.6242 0.0517 -1.0000 -1.0000 3822163 1579905578.50 151.6387 60.0048 32.0000 1.9938 1.9951 418.3844 418.7285 0.0516 -1.0000 -1.0000 3822452 1579905578.60 151.6387 60.0048 32.0000 1.9929 1.9942 418.4667 418.8118 0.0518 -1.0000 -1.0000 3822523 1579905578.70 151.4699 60.0048 32.0000 1.9936 1.9950 418.3972 418.7423 0.0517 -1.0000 -1.0000 3822592 1579905578.80 151.4528 60.0048 32.0000 1.9940 1.9954 418.5400 418.8834 0.0514 -1.0000 -1.0000 3822653 1579905578.90 151.4528 60.0048 32.0000 1.9951 1.9965 418.6097 418.9552 0.0518 -1.0000 -1.0000 3822723 1579905579.00 151.4528 60.0048 32.0000 1.9927 1.9940 418.6103 418.9557 0.0518 -1.0000 -1.0000 3823162 1579905579.10 151.4528 60.0048 32.0000 1.9932 1.9945 418.5432 418.8883 0.0517 -1.0000 -1.0000 3823222 1579905579.20 151.4535 60.0048 32.0000 1.9932 1.9946 418.5339 418.8777 0.0515 -1.0000 -1.0000 3823292 1579905579.30 151.4570 60.0048 32.0000 1.9921 1.9934 418.4832 418.8272 0.0516 -1.0000 -1.0000 3823362 1579905579.40 151.4570 60.0048 32.0000 1.9945 1.9959 418.2037 418.5495 0.0519 -1.0000 -1.0000 3823432 1579905579.50 151.4570 60.0048 32.0000 1.9939 1.9953 418.2098 418.5536 0.0516 -1.0000 -1.0000 3823492 1579905579.60 151.4570 60.0048 32.0000 1.9949 1.9962 418.3862 418.7301 0.0515 -1.0000 -1.0000 3823562 1579905579.70 151.4570 60.0048 32.0000 1.9936 1.9950 418.5639 418.9095 0.0518 -1.0000 -1.0000 3823632 1579905579.80 151.2762 60.0040 32.0000 1.9923 1.9937 418.5928 418.9382 0.0518 -1.0000 -1.0000 3823692 1579905579.90 151.2762 60.0040 32.0000 1.9926 1.9940 418.5458 418.8916 0.0518 -1.0000 -1.0000 3823752 1579905580.00 151.2762 60.0040 32.0000 1.9929 1.9942 418.4661 418.8106 0.0516 -1.0000 -1.0000 3823832 1579905580.10 151.2762 60.0040 32.0000 1.9940 1.9953 418.1361 418.4792 0.0515 -1.0000 -1.0000 3823952 1579905580.20 151.2762 60.0040 32.0000 1.9958 1.9972 418.3045 418.6491 0.0517 -1.0000 -1.0000 3824022 1579905580.30 151.2762 60.0040 32.0000 1.9936 1.9949 418.5858 418.9294 0.0515 -1.0000 -1.0000 3824092 1579905580.40 151.2727 60.0040 32.0000 1.9945 1.9959 418.4158 418.7590 0.0515 -1.0000 -1.0000 3824152 1579905580.50 151.2456 60.0040 32.0000 1.9938 1.9951 418.4079 418.7524 0.0517 -1.0000 -1.0000 3824212 1579905580.60 151.2456 60.0040 32.0000 1.9949 1.9963 418.5022 418.8487 0.0518 -1.0000 -1.0000 3824451 1579905580.70 151.2456 60.0040 32.0000 1.9926 1.9940 418.3002 418.6439 0.0515 -1.0000 -1.0000 3824511 1579905580.80 151.2456 60.0040 32.0000 1.9940 1.9954 418.1643 418.5080 0.0516 -1.0000 -1.0000 3824571 1579905580.90 151.2456 60.0040 32.0000 1.9935 1.9949 418.1999 418.5453 0.0518 -1.0000 -1.0000 3824652 1579905581.00 151.3410 60.0040 32.0000 1.9934 1.9947 418.2629 418.6079 0.0518 -1.0000 -1.0000 3824711 1579905581.10 151.3410 60.0040 32.0000 1.9919 1.9933 418.0396 418.3845 0.0517 -1.0000 -1.0000 3825451 1579905581.20 151.3410 60.0040 32.0000 1.9916 1.9929 418.2068 418.5510 0.0517 -1.0000 -1.0000 3825521 1579905581.30 151.3410 60.0040 32.0000 1.9951 1.9965 418.1769 418.5219 0.0518 -1.0000 -1.0000 3825581 1579905581.40 151.3410 60.0040 32.0000 1.9944 1.9958 418.2428 418.5858 0.0515 -1.0000 -1.0000 3825661 1579905581.50 151.4006 60.0040 32.0000 1.9942 1.9955 418.5167 418.8620 0.0517 -1.0000 -1.0000 3825721 1579905581.60 151.5396 60.0040 32.0000 1.9945 1.9958 418.5594 418.9045 0.0518 -1.0000 -1.0000 3825781 1579905581.70 151.5396 60.0040 32.0000 1.9965 1.9978 418.5024 418.8479 0.0518 -1.0000 -1.0000 3825861 1579905581.80 151.5396 60.0040 32.0000 1.9948 1.9961 418.2225 418.5669 0.0517 -1.0000 -1.0000 3825921 1579905581.90 151.5396 60.0040 32.0000 1.9928 1.9941 418.1880 418.5320 0.0516 -1.0000 -1.0000 3825991 1579905582.00 151.5396 60.0040 32.0000 1.9938 1.9951 418.1932 418.5386 0.0516 -1.0000 -1.0000 3826061 1579905582.10 151.2791 60.0040 32.0000 1.9931 1.9945 418.2717 418.6139 0.0514 -1.0000 -1.0000 3826300 1579905582.20 151.2791 60.0040 32.0000 1.9933 1.9946 418.1733 418.5172 0.0516 -1.0000 -1.0000 3826360 1579905582.30 151.2791 60.0040 32.0000 1.9929 1.9943 418.4053 418.7484 0.0515 -1.0000 -1.0000 3826430 1579905582.40 151.2791 60.0040 32.0000 1.9930 1.9944 418.3116 418.6564 0.0518 -1.0000 -1.0000 3826500 1579905582.50 151.2791 60.0040 32.0000 1.9925 1.9939 418.4174 418.7614 0.0516 -1.0000 -1.0000 3826560 1579905582.60 151.3097 60.0040 32.0000 1.9928 1.9942 418.3335 418.6771 0.0516 -1.0000 -1.0000 3826640 1579905582.70 151.3171 60.0040 32.0000 1.9930 1.9943 418.0727 418.4166 0.0516 -1.0000 -1.0000 3826700 1579905582.80 151.3171 60.0040 32.0000 1.9943 1.9956 418.2999 418.6429 0.0514 -1.0000 -1.0000 3826760 1579905582.90 151.3171 60.0040 32.0000 1.9944 1.9957 418.2021 418.5454 0.0515 -1.0000 -1.0000 3826840 1579905583.00 151.3171 60.0040 32.0000 1.9950 1.9964 418.1780 418.5219 0.0517 -1.0000 -1.0000 3826900 1579905583.10 151.3171 60.0040 32.0000 1.9936 1.9950 418.2843 418.6274 0.0515 -1.0000 -1.0000 3826960 1579905583.20 151.3171 60.0040 32.0000 1.9950 1.9964 418.0604 418.4051 0.0517 -1.0000 -1.0000 3827030 1579905583.30 151.5086 60.0040 32.0000 1.9935 1.9948 418.3140 418.6586 0.0517 -1.0000 -1.0000 3827100 1579905583.40 151.5086 60.0040 32.0000 1.9938 1.9952 418.4932 418.8370 0.0515 -1.0000 -1.0000 3827180 1579905583.50 151.5086 60.0040 32.0000 1.9948 1.9961 418.5884 418.9320 0.0515 -1.0000 -1.0000 3827240 1579905583.60 151.5086 60.0040 32.0000 1.9945 1.9959 418.6712 419.0168 0.0518 -1.0000 -1.0000 3827300 1579905583.70 151.5086 60.0040 32.0000 1.9958 1.9972 418.4306 418.7759 0.0517 -1.0000 -1.0000 3827410 1579905583.80 151.4167 60.0040 32.0000 1.9932 1.9946 418.1073 418.4510 0.0516 -1.0000 -1.0000 3827470 1579905583.90 151.3465 60.0040 32.0000 1.9944 1.9958 418.2425 418.5863 0.0516 -1.0000 -1.0000 3827540 1579905584.00 151.3465 60.0040 32.0000 1.9932 1.9946 418.4965 418.8403 0.0516 -1.0000 -1.0000 3827610 1579905584.10 151.3465 60.0040 32.0000 1.9925 1.9939 418.4195 418.7635 0.0516 -1.0000 -1.0000 3827670 1579905584.20 151.3465 60.0040 32.0000 1.9924 1.9937 418.5844 418.9280 0.0516 -1.0000 -1.0000 3827940 1579905584.30 151.3465 60.0040 32.0000 1.9923 1.9937 418.5130 418.8572 0.0515 -1.0000 -1.0000 3828020 1579905584.40 151.4401 60.0040 32.0000 1.9932 1.9945 418.4332 418.7774 0.0516 -1.0000 -1.0000 3828080 1579905584.50 151.4401 60.0040 32.0000 1.9935 1.9948 418.4780 418.8220 0.0515 -1.0000 -1.0000 3828150 1579905584.60 151.4401 60.0040 32.0000 1.9917 1.9931 418.4630 418.8067 0.0516 -1.0000 -1.0000 3828220 1579905584.70 151.4401 60.0040 32.0000 1.9919 1.9933 418.6364 418.9800 0.0515 -1.0000 -1.0000 3828659 1579905584.80 151.4401 60.0040 32.0000 1.9944 1.9958 418.5843 418.9284 0.0515 -1.0000 -1.0000 3828719 1579905584.90 151.4987 60.0035 32.0000 1.9932 1.9946 418.5634 418.9067 0.0514 -1.0000 -1.0000 3828789 1579905585.00 151.4987 60.0035 32.0000 1.9918 1.9931 418.3827 418.7264 0.0515 -1.0000 -1.0000 3828859 1579905585.10 151.4987 60.0035 32.0000 1.9934 1.9948 418.4533 418.7966 0.0515 -1.0000 -1.0000 3828919 1579905585.20 151.4987 60.0035 32.0000 1.9943 1.9956 418.4065 418.7496 0.0515 -1.0000 -1.0000 3829169 1579905585.30 151.4987 60.0035 32.0000 1.9943 1.9956 418.4351 418.7807 0.0517 -1.0000 -1.0000 3829239 1579905585.40 151.5190 60.0035 32.0000 1.9942 1.9955 418.5183 418.8624 0.0516 -1.0000 -1.0000 3829309 1579905585.50 151.5640 60.0035 32.0000 1.9953 1.9967 418.5361 418.8787 0.0514 -1.0000 -1.0000 3829369 1579905585.60 151.5640 60.0035 32.0000 1.9956 1.9970 418.1513 418.4955 0.0517 -1.0000 -1.0000 3829439 1579905585.70 151.5640 60.0035 32.0000 1.9974 1.9987 418.4183 418.7633 0.0517 -1.0000 -1.0000 3829649 1579905585.80 151.5640 60.0035 32.0000 1.9943 1.9956 418.3490 418.6929 0.0515 -1.0000 -1.0000 3829719 1579905585.90 151.5640 60.0035 32.0000 1.9923 1.9936 418.3701 418.7133 0.0515 -1.0000 -1.0000 3829779 1579905586.00 151.6696 60.0035 32.0000 1.9938 1.9951 418.5266 418.8704 0.0516 -1.0000 -1.0000 3829849 1579905586.10 151.6696 60.0035 32.0000 1.9954 1.9968 418.5923 418.9370 0.0516 -1.0000 -1.0000 3829909 1579905586.20 151.6696 60.0035 32.0000 1.9943 1.9957 418.3839 418.7271 0.0515 -1.0000 -1.0000 3829978 1579905586.30 151.6696 60.0035 32.0000 1.9941 1.9954 418.0740 418.4163 0.0514 -1.0000 -1.0000 3830169 1579905586.40 151.6696 60.0035 32.0000 1.9941 1.9955 418.2151 418.5582 0.0515 -1.0000 -1.0000 3830239 1579905586.50 151.5084 60.0035 32.0000 1.9952 1.9966 418.5534 418.8973 0.0516 -1.0000 -1.0000 3830298 1579905586.60 151.3562 60.0035 32.0000 1.9956 1.9969 418.5904 418.9343 0.0516 -1.0000 -1.0000 3830368 1579905586.70 151.3562 60.0035 32.0000 1.9934 1.9948 418.6610 419.0059 0.0517 -1.0000 -1.0000 3830438 1579905586.80 151.3562 60.0035 32.0000 1.9939 1.9953 418.4596 418.8051 0.0518 -1.0000 -1.0000 3830658 1579905586.90 151.3562 60.0035 32.0000 1.9938 1.9951 418.3390 418.6835 0.0516 -1.0000 -1.0000 3830728 1579905587.00 151.3562 60.0035 32.0000 1.9935 1.9949 418.2247 418.5682 0.0515 -1.0000 -1.0000 3830798 1579905587.10 151.5854 60.0035 32.0000 1.9949 1.9962 418.2421 418.5859 0.0516 -1.0000 -1.0000 3830858 1579905587.20 151.5854 60.0035 32.0000 1.9931 1.9944 418.1572 418.5006 0.0515 -1.0000 -1.0000 3830928 1579905587.30 151.5854 60.0035 32.0000 1.9933 1.9947 418.1852 418.5285 0.0516 -1.0000 -1.0000 3831278 1579905587.40 151.5854 60.0035 32.0000 1.9944 1.9957 418.4418 418.7856 0.0515 -1.0000 -1.0000 3831348 1579905587.50 151.5854 60.0035 32.0000 1.9915 1.9929 418.4577 418.8007 0.0514 -1.0000 -1.0000 3831408 1579905587.60 151.4900 60.0035 32.0000 1.9941 1.9955 418.1204 418.4633 0.0515 -1.0000 -1.0000 3831468 1579905587.70 151.4575 60.0035 32.0000 1.9935 1.9949 418.3331 418.6780 0.0517 -1.0000 -1.0000 3831548 1579905587.80 151.4575 60.0035 32.0000 1.9935 1.9949 418.4402 418.7836 0.0515 -1.0000 -1.0000 3831927 1579905587.90 151.4575 60.0035 32.0000 1.9946 1.9960 418.5100 418.8534 0.0515 -1.0000 -1.0000 3831987 1579905588.00 151.4575 60.0035 32.0000 1.9923 1.9937 418.6452 418.9889 0.0515 -1.0000 -1.0000 3832057 1579905588.10 151.4575 60.0035 32.0000 1.9935 1.9948 418.3929 418.7371 0.0516 -1.0000 -1.0000 3832117 1579905588.20 151.2707 60.0035 32.0000 1.9946 1.9960 418.0884 418.4319 0.0515 -1.0000 -1.0000 3832197 1579905588.30 151.2707 60.0035 32.0000 1.9946 1.9960 418.2786 418.6222 0.0515 -1.0000 -1.0000 3832387 1579905588.40 151.2707 60.0035 32.0000 1.9925 1.9939 418.2966 418.6397 0.0514 -1.0000 -1.0000 3832447 1579905588.50 151.2707 60.0035 32.0000 1.9929 1.9943 418.3081 418.6523 0.0516 -1.0000 -1.0000 3832507 1579905588.60 151.2707 60.0035 32.0000 1.9937 1.9951 418.2991 418.6416 0.0514 -1.0000 -1.0000 3832577 1579905588.70 151.2889 60.0035 32.0000 1.9934 1.9947 418.3791 418.7213 0.0513 -1.0000 -1.0000 3832647 1579905588.80 151.3112 60.0035 32.0000 1.9917 1.9931 418.4064 418.7499 0.0516 -1.0000 -1.0000 3832887 1579905588.90 151.3112 60.0035 32.0000 1.9915 1.9928 418.4387 418.7825 0.0515 -1.0000 -1.0000 3832957 1579905589.00 151.3112 60.0035 32.0000 1.9929 1.9942 418.4075 418.7502 0.0514 -1.0000 -1.0000 3833017 1579905589.10 151.3112 60.0035 32.0000 1.9927 1.9941 418.3967 418.7404 0.0516 -1.0000 -1.0000 3833087 1579905589.20 151.3112 60.0035 32.0000 1.9928 1.9941 418.3640 418.7082 0.0516 -1.0000 -1.0000 3833157 1579905589.30 151.3983 60.0035 32.0000 1.9935 1.9949 418.2515 418.5949 0.0515 -1.0000 -1.0000 3833217 1579905589.40 151.3983 60.0035 32.0000 1.9941 1.9955 418.3072 418.6508 0.0515 -1.0000 -1.0000 3833297 1579905589.50 151.3983 60.0035 32.0000 1.9937 1.9950 418.2225 418.5663 0.0516 -1.0000 -1.0000 3833357 1579905589.60 151.3983 60.0035 32.0000 1.9936 1.9949 418.2068 418.5501 0.0516 -1.0000 -1.0000 3833417 1579905589.70 151.3983 60.0035 32.0000 1.9952 1.9965 418.1242 418.4678 0.0515 -1.0000 -1.0000 3833487 1579905589.80 151.3456 60.0043 32.0000 1.9953 1.9967 418.3707 418.7139 0.0515 -1.0000 -1.0000 3833557 1579905589.90 151.3156 60.0047 32.0000 1.9946 1.9959 418.3312 418.6758 0.0516 -1.0000 -1.0000 3833947 1579905590.00 151.3156 60.0047 32.0000 1.9923 1.9937 418.3219 418.6653 0.0515 -1.0000 -1.0000 3834026 1579905590.10 151.3156 60.0047 32.0000 1.9925 1.9938 418.2436 418.5875 0.0516 -1.0000 -1.0000 3834086 1579905590.20 151.3156 60.0047 32.0000 1.9937 1.9951 418.5288 418.8724 0.0515 -1.0000 -1.0000 3834147 1579905590.30 151.3156 60.0047 32.0000 1.9938 1.9952 418.4390 418.7835 0.0517 -1.0000 -1.0000 3834216 1579905590.40 151.3156 60.0047 32.0000 1.9963 1.9976 418.2468 418.5896 0.0514 -1.0000 -1.0000 3834286 1579905590.50 151.4883 60.0047 32.0000 1.9934 1.9947 418.1655 418.5086 0.0515 -1.0000 -1.0000 3834346 1579905590.60 151.4883 60.0047 32.0000 1.9937 1.9951 418.2521 418.5955 0.0515 -1.0000 -1.0000 3834416 1579905590.70 151.4883 60.0047 32.0000 1.9920 1.9933 418.6465 418.9893 0.0515 -1.0000 -1.0000 3834486 1579905590.80 151.4883 60.0047 32.0000 1.9942 1.9956 418.5846 418.9286 0.0515 -1.0000 -1.0000 3834546 1579905590.90 151.4883 60.0047 32.0000 1.9932 1.9946 418.7101 419.0544 0.0516 -1.0000 -1.0000 3834636 1579905591.00 151.4110 60.0047 32.0000 1.9954 1.9968 418.4892 418.8342 0.0517 -1.0000 -1.0000 3834706 1579905591.10 151.3996 60.0047 32.0000 1.9945 1.9958 418.6228 418.9672 0.0516 -1.0000 -1.0000 3834766 1579905591.20 151.3996 60.0047 32.0000 1.9941 1.9954 418.4420 418.7860 0.0515 -1.0000 -1.0000 3834836 1579905591.30 151.3996 60.0047 32.0000 1.9944 1.9958 418.2915 418.6347 0.0516 -1.0000 -1.0000 3834896 1579905591.40 151.3996 60.0047 32.0000 1.9948 1.9962 418.4273 418.7709 0.0515 -1.0000 -1.0000 3835146 1579905591.50 151.3996 60.0047 32.0000 1.9959 1.9973 418.5595 418.9035 0.0516 -1.0000 -1.0000 3835206 1579905591.60 151.3996 60.0047 32.0000 1.9950 1.9964 418.6170 418.9604 0.0514 -1.0000 -1.0000 3835266 1579905591.70 151.2193 60.0047 32.0000 1.9940 1.9954 418.5458 418.8890 0.0515 -1.0000 -1.0000 3835336 1579905591.80 151.2193 60.0047 32.0000 1.9934 1.9948 418.6385 418.9821 0.0514 -1.0000 -1.0000 3835406 1579905591.90 151.2193 60.0047 32.0000 1.9921 1.9935 418.6519 418.9958 0.0516 -1.0000 -1.0000 3836225 1579905592.00 151.2193 60.0047 32.0000 1.9916 1.9930 418.5324 418.8753 0.0515 -1.0000 -1.0000 3836305 1579905592.10 151.2193 60.0047 32.0000 1.9928 1.9942 418.6573 419.0015 0.0515 -1.0000 -1.0000 3836365 1579905592.20 151.5462 60.0047 32.0000 1.9926 1.9939 418.6112 418.9545 0.0515 -1.0000 -1.0000 3836435 1579905592.30 151.5462 60.0047 32.0000 1.9929 1.9942 418.5316 418.8760 0.0516 -1.0000 -1.0000 3836505 1579905592.40 151.5462 60.0047 32.0000 1.9934 1.9948 418.5405 418.8843 0.0515 -1.0000 -1.0000 3836635 1579905592.50 151.5462 60.0047 32.0000 1.9944 1.9958 418.1766 418.5195 0.0515 -1.0000 -1.0000 3836695 1579905592.60 151.5462 60.0047 32.0000 1.9955 1.9969 418.0901 418.4339 0.0517 -1.0000 -1.0000 3836795 1579905592.70 151.5397 60.0047 32.0000 1.9946 1.9960 418.2234 418.5670 0.0515 -1.0000 -1.0000 3836855 1579905592.80 151.4331 60.0047 32.0000 1.9958 1.9972 418.3171 418.6608 0.0516 -1.0000 -1.0000 3836915 1579905592.90 151.4331 60.0047 32.0000 1.9943 1.9956 418.3357 418.6798 0.0516 -1.0000 -1.0000 3836985 1579905593.00 151.4331 60.0047 32.0000 1.9940 1.9954 418.1885 418.5324 0.0516 -1.0000 -1.0000 3837055 1579905593.10 151.4331 60.0047 32.0000 1.9952 1.9966 418.1378 418.4813 0.0516 -1.0000 -1.0000 3837115 1579905593.20 151.4331 60.0047 32.0000 1.9944 1.9957 418.2708 418.6138 0.0514 -1.0000 -1.0000 3837185 1579905593.30 151.3810 60.0047 32.0000 1.9943 1.9957 418.3490 418.6929 0.0515 -1.0000 -1.0000 3837255 1579905593.40 151.3810 60.0047 32.0000 1.9961 1.9974 418.5462 418.8892 0.0515 -1.0000 -1.0000 3837325 1579905593.50 151.3810 60.0047 32.0000 1.9946 1.9959 418.6045 418.9479 0.0515 -1.0000 -1.0000 3837385 1579905593.60 151.3810 60.0047 32.0000 1.9949 1.9963 418.2960 418.6401 0.0517 -1.0000 -1.0000 3837455 1579905593.70 151.3810 60.0047 32.0000 1.9947 1.9961 418.3605 418.7047 0.0515 -1.0000 -1.0000 3837525 1579905593.80 151.6026 60.0047 32.0000 1.9932 1.9945 418.2566 418.5998 0.0515 -1.0000 -1.0000 3837585 1579905593.90 151.7451 60.0047 32.0000 1.9949 1.9963 418.2947 418.6391 0.0515 -1.0000 -1.0000 3837645 1579905594.00 151.7451 60.0047 32.0000 1.9945 1.9959 418.3274 418.6690 0.0512 -1.0000 -1.0000 3837904 1579905594.10 151.7451 60.0047 32.0000 1.9956 1.9969 418.3547 418.6964 0.0513 -1.0000 -1.0000 3837965 1579905594.20 151.7451 60.0047 32.0000 1.9958 1.9972 418.6492 418.9936 0.0516 -1.0000 -1.0000 3838025 1579905594.30 151.7451 60.0047 32.0000 1.9952 1.9966 418.7524 419.0968 0.0516 -1.0000 -1.0000 3838104 1579905594.40 151.4499 60.0047 32.0000 1.9949 1.9962 418.6303 418.9755 0.0517 -1.0000 -1.0000 3838164 1579905594.50 151.4499 60.0047 32.0000 1.9939 1.9953 418.6719 419.0163 0.0516 -1.0000 -1.0000 3838404 1579905594.60 151.4499 60.0047 32.0000 1.9947 1.9960 418.4672 418.8118 0.0517 -1.0000 -1.0000 3838474 1579905594.70 151.4499 60.0047 32.0000 1.9948 1.9962 418.2414 418.5846 0.0516 -1.0000 -1.0000 3838534 1579905594.80 151.4499 60.0047 32.0000 1.9963 1.9976 418.1996 418.5434 0.0515 -1.0000 -1.0000 3838604 1579905594.90 151.5613 60.0027 32.0000 1.9953 1.9967 418.1484 418.4917 0.0515 -1.0000 -1.0000 3838674 1579905595.00 151.6768 60.0006 32.0000 1.9945 1.9958 418.4209 418.7636 0.0514 -1.0000 -1.0000 3838904 1579905595.10 151.6768 60.0006 32.0000 1.9956 1.9969 418.7674 419.1104 0.0515 -1.0000 -1.0000 3838974 1579905595.20 151.6768 60.0006 32.0000 1.9946 1.9959 418.5692 418.9124 0.0515 -1.0000 -1.0000 3839044 1579905595.30 151.6768 60.0006 32.0000 1.9944 1.9957 418.7694 419.1135 0.0516 -1.0000 -1.0000 3839104 1579905595.40 151.6768 60.0006 32.0000 1.9960 1.9974 418.6126 418.9569 0.0516 -1.0000 -1.0000 3839174 1579905595.50 151.2227 60.0006 32.0000 1.9953 1.9967 417.9277 418.2702 0.0515 -1.0000 -1.0000 3839673 1579905595.60 151.2227 60.0006 32.0000 1.9941 1.9955 418.2991 418.6429 0.0516 -1.0000 -1.0000 3839734 1579905595.70 151.2227 60.0006 32.0000 1.9940 1.9953 418.3039 418.6470 0.0515 -1.0000 -1.0000 3839824 1579905595.80 151.2227 60.0006 32.0000 1.9932 1.9946 418.6430 418.9871 0.0516 -1.0000 -1.0000 3839893 1579905595.90 151.2227 60.0006 32.0000 1.9950 1.9963 418.5986 418.9437 0.0518 -1.0000 -1.0000 3839953 1579905596.00 151.3410 60.0006 32.0000 1.9962 1.9976 418.5043 418.8479 0.0515 -1.0000 -1.0000 3840213 1579905596.10 151.3469 60.0006 32.0000 1.9981 1.9994 418.3278 418.6712 0.0515 -1.0000 -1.0000 3840283 1579905596.20 151.3469 60.0006 32.0000 1.9969 1.9982 418.4544 418.7982 0.0515 -1.0000 -1.0000 3840343 1579905596.30 151.3469 60.0006 32.0000 1.9958 1.9971 418.3538 418.6968 0.0514 -1.0000 -1.0000 3840413 1579905596.40 151.3469 60.0006 32.0000 1.9936 1.9950 418.4475 418.7910 0.0516 -1.0000 -1.0000 3840473 1579905596.50 151.3469 60.0006 32.0000 1.9927 1.9940 418.5320 418.8761 0.0515 -1.0000 -1.0000 3840543 1579905596.60 151.3618 60.0006 32.0000 1.9943 1.9957 418.5832 418.9278 0.0516 -1.0000 -1.0000 3840613 1579905596.70 151.3618 60.0006 32.0000 1.9962 1.9975 418.3124 418.6562 0.0516 -1.0000 -1.0000 3840673 1579905596.80 151.3618 60.0006 32.0000 1.9947 1.9960 418.1959 418.5396 0.0516 -1.0000 -1.0000 3840743 1579905596.90 151.3618 60.0006 32.0000 1.9933 1.9946 418.6586 419.0030 0.0515 -1.0000 -1.0000 3840813 1579905597.00 151.3618 60.0006 32.0000 1.9933 1.9947 418.7087 419.0520 0.0515 -1.0000 -1.0000 3840913 1579905597.10 151.4344 60.0006 32.0000 1.9936 1.9950 418.5512 418.8951 0.0515 -1.0000 -1.0000 3840973 1579905597.20 151.4344 60.0006 32.0000 1.9933 1.9946 418.4725 418.8155 0.0515 -1.0000 -1.0000 3841043 1579905597.30 151.4344 60.0006 32.0000 1.9951 1.9965 418.3174 418.6612 0.0515 -1.0000 -1.0000 3841103 1579905597.40 151.4344 60.0006 32.0000 1.9939 1.9952 418.3310 418.6737 0.0514 -1.0000 -1.0000 3841183 1579905597.50 151.4344 60.0006 32.0000 1.9957 1.9970 418.3116 418.6545 0.0515 -1.0000 -1.0000 3841243 1579905597.60 151.4344 60.0006 32.0000 1.9960 1.9973 418.2320 418.5750 0.0515 -1.0000 -1.0000 3841972 1579905597.70 151.4920 60.0006 32.0000 1.9957 1.9971 418.2582 418.6023 0.0515 -1.0000 -1.0000 3842042 1579905597.80 151.4920 60.0006 32.0000 1.9958 1.9971 418.5897 418.9326 0.0514 -1.0000 -1.0000 3842102 1579905597.90 151.4920 60.0006 32.0000 1.9942 1.9955 418.7929 419.1359 0.0514 -1.0000 -1.0000 3842162 1579905598.00 151.4920 60.0006 32.0000 1.9950 1.9963 418.5137 418.8571 0.0516 -1.0000 -1.0000 3842242 1579905598.10 151.4920 60.0006 32.0000 1.9955 1.9968 418.4157 418.7592 0.0514 -1.0000 -1.0000 3842302 1579905598.20 151.4920 60.0006 32.0000 1.9954 1.9968 418.2991 418.6432 0.0515 -1.0000 -1.0000 3842362 1579905598.30 151.3799 60.0006 32.0000 1.9946 1.9959 418.3180 418.6608 0.0515 -1.0000 -1.0000 3842432 1579905598.40 151.3799 60.0006 32.0000 1.9956 1.9970 418.3853 418.7288 0.0515 -1.0000 -1.0000 3842502 1579905598.50 151.3799 60.0006 32.0000 1.9954 1.9967 418.5395 418.8835 0.0516 -1.0000 -1.0000 3842562 1579905598.60 151.3799 60.0006 32.0000 1.9931 1.9945 418.5073 418.8511 0.0515 -1.0000 -1.0000 3843302 1579905598.70 151.3799 60.0006 32.0000 1.9935 1.9948 418.7690 419.1130 0.0515 -1.0000 -1.0000 3843362 1579905598.80 151.3785 60.0006 32.0000 1.9950 1.9963 418.6441 418.9878 0.0515 -1.0000 -1.0000 3843422 1579905598.90 151.3785 60.0006 32.0000 1.9966 1.9979 418.5173 418.8610 0.0515 -1.0000 -1.0000 3843502 1579905599.00 151.3785 60.0006 32.0000 1.9945 1.9958 418.2512 418.5957 0.0516 -1.0000 -1.0000 3843562 1579905599.10 151.3785 60.0006 32.0000 1.9941 1.9954 418.3346 418.6771 0.0515 -1.0000 -1.0000 3843622 1579905599.20 151.3785 60.0006 32.0000 1.9943 1.9957 418.4074 418.7521 0.0516 -1.0000 -1.0000 3843691 1579905599.30 151.3806 60.0006 32.0000 1.9927 1.9941 418.3890 418.7321 0.0515 -1.0000 -1.0000 3843762 1579905599.40 151.6055 60.0006 32.0000 1.9930 1.9944 418.5355 418.8796 0.0516 -1.0000 -1.0000 3843832 1579905599.50 151.6055 60.0006 32.0000 1.9943 1.9957 418.6753 419.0192 0.0515 -1.0000 -1.0000 3843891 1579905599.60 151.6055 60.0006 32.0000 1.9943 1.9957 418.5394 418.8829 0.0515 -1.0000 -1.0000 3843951 1579905599.70 151.6055 60.0006 32.0000 1.9938 1.9952 418.7047 419.0486 0.0515 -1.0000 -1.0000 3844031 1579905599.80 151.6055 60.0006 32.0000 1.9958 1.9971 418.5661 418.9084 0.0513 -1.0000 -1.0000 3844091 1579905599.90 151.6055 60.0006 32.0000 1.9960 1.9973 418.3389 418.6826 0.0516 -1.0000 -1.0000 3844151 1579905600.00 151.4729 60.0032 32.0000 1.9952 1.9966 418.2326 418.5763 0.0516 -1.0000 -1.0000 3844231 1579905600.10 151.4845 60.0035 32.0000 1.9951 1.9964 418.4331 418.7761 0.0514 -1.0000 -1.0000 3844291 1579905600.20 151.4854 60.0035 32.0000 1.9932 1.9946 418.5971 418.9407 0.0515 -1.0000 -1.0000 3844351 1579905600.30 151.4854 60.0035 32.0000 1.9927 1.9940 418.5672 418.9109 0.0516 -1.0000 -1.0000 3844421 1579905600.40 151.4854 60.0035 32.0000 1.9937 1.9950 418.5437 418.8876 0.0516 -1.0000 -1.0000 3844491 1579905600.50 151.4854 60.0035 32.0000 1.9951 1.9965 418.4314 418.7751 0.0515 -1.0000 -1.0000 3844551 1579905600.60 151.4854 60.0035 32.0000 1.9950 1.9964 418.4357 418.7793 0.0516 -1.0000 -1.0000 3844661 1579905600.70 151.4854 60.0035 32.0000 1.9942 1.9955 418.4113 418.7554 0.0516 -1.0000 -1.0000 3844721 1579905600.80 151.4854 60.0035 32.0000 1.9945 1.9958 418.4831 418.8266 0.0515 -1.0000 -1.0000 3844781 1579905600.90 151.4854 60.0035 32.0000 1.9929 1.9942 418.3157 418.6587 0.0514 -1.0000 -1.0000 3844851 1579905601.00 151.4854 60.0035 32.0000 1.9937 1.9950 418.3083 418.6501 0.0514 -1.0000 -1.0000 3844921 1579905601.10 151.4854 60.0035 32.0000 1.9956 1.9969 418.4169 418.7613 0.0517 -1.0000 -1.0000 3845161 1579905601.20 151.4598 60.0035 32.0000 1.9952 1.9965 418.3503 418.6935 0.0515 -1.0000 -1.0000 3845231 1579905601.30 151.4556 60.0035 32.0000 1.9947 1.9960 418.5586 418.9017 0.0514 -1.0000 -1.0000 3845291 1579905601.40 151.4556 60.0035 32.0000 1.9929 1.9942 418.4878 418.8313 0.0516 -1.0000 -1.0000 3845361 1579905601.50 151.4556 60.0035 32.0000 1.9930 1.9943 418.6194 418.9624 0.0514 -1.0000 -1.0000 3845431 1579905601.60 151.4556 60.0035 32.0000 1.9936 1.9949 418.6175 418.9603 0.0515 -1.0000 -1.0000 3845680 1579905601.70 151.4556 60.0035 32.0000 1.9939 1.9953 418.5468 418.8911 0.0516 -1.0000 -1.0000 3845751 1579905601.80 151.7282 60.0035 32.0000 1.9958 1.9971 418.5258 418.8689 0.0515 -1.0000 -1.0000 3845820 1579905601.90 151.7372 60.0035 32.0000 1.9964 1.9977 418.1435 418.4877 0.0517 -1.0000 -1.0000 3845880 1579905602.00 151.7372 60.0035 32.0000 1.9963 1.9976 418.5585 418.9037 0.0518 -1.0000 -1.0000 3845960 1579905602.10 151.7372 60.0035 32.0000 1.9952 1.9965 418.8564 419.2000 0.0514 -1.0000 -1.0000 3846020 1579905602.20 151.7372 60.0035 32.0000 1.9933 1.9946 418.8136 419.1566 0.0514 -1.0000 -1.0000 3846140 1579905602.30 151.7372 60.0035 32.0000 1.9940 1.9953 418.7044 419.0487 0.0516 -1.0000 -1.0000 3846210 1579905602.40 151.7937 60.0035 32.0000 1.9951 1.9965 418.3209 418.6649 0.0516 -1.0000 -1.0000 3846270 1579905602.50 151.7939 60.0035 32.0000 1.9958 1.9971 418.3092 418.6531 0.0516 -1.0000 -1.0000 3846340 1579905602.60 151.7939 60.0035 32.0000 1.9958 1.9972 418.5469 418.8905 0.0515 -1.0000 -1.0000 3846410 1579905602.70 151.7939 60.0035 32.0000 1.9946 1.9960 418.7108 419.0539 0.0514 -1.0000 -1.0000 3846900 1579905602.80 151.7939 60.0035 32.0000 1.9941 1.9955 418.7469 419.0910 0.0517 -1.0000 -1.0000 3846960 1579905602.90 151.7054 60.0035 32.0000 1.9959 1.9972 418.6270 418.9696 0.0514 -1.0000 -1.0000 3847030 1579905603.00 151.5727 60.0035 32.0000 1.9951 1.9964 418.4052 418.7495 0.0516 -1.0000 -1.0000 3847090 1579905603.10 151.5727 60.0035 32.0000 1.9950 1.9964 418.2531 418.5974 0.0517 -1.0000 -1.0000 3847150 1579905603.20 151.5727 60.0035 32.0000 1.9948 1.9961 418.3745 418.7187 0.0516 -1.0000 -1.0000 3847399 1579905603.30 151.5727 60.0035 32.0000 1.9956 1.9970 418.1993 418.5425 0.0514 -1.0000 -1.0000 3847459 1579905603.40 151.5727 60.0035 32.0000 1.9956 1.9969 418.3718 418.7151 0.0515 -1.0000 -1.0000 3847539 1579905603.50 151.5456 60.0035 32.0000 1.9941 1.9954 418.5324 418.8769 0.0516 -1.0000 -1.0000 3847599 1579905603.60 151.5456 60.0035 32.0000 1.9944 1.9957 418.5157 418.8602 0.0516 -1.0000 -1.0000 3847659 1579905603.70 151.5456 60.0035 32.0000 1.9941 1.9955 418.5908 418.9340 0.0514 -1.0000 -1.0000 3847729 1579905603.80 151.5456 60.0035 32.0000 1.9950 1.9963 418.5636 418.9059 0.0514 -1.0000 -1.0000 3847799 1579905603.90 151.5456 60.0035 32.0000 1.9960 1.9974 418.3756 418.7195 0.0516 -1.0000 -1.0000 3847859 1579905604.00 151.5456 60.0035 32.0000 1.9952 1.9965 418.3538 418.6990 0.0517 -1.0000 -1.0000 3847929 1579905604.10 151.6540 60.0035 32.0000 1.9952 1.9966 418.2139 418.5575 0.0516 -1.0000 -1.0000 3847999 1579905604.20 151.6660 60.0035 32.0000 1.9953 1.9967 418.4323 418.7758 0.0515 -1.0000 -1.0000 3848119 1579905604.30 151.6660 60.0035 32.0000 1.9953 1.9967 418.5922 418.9361 0.0516 -1.0000 -1.0000 3848199 1579905604.40 151.6660 60.0035 32.0000 1.9949 1.9962 418.7911 419.1355 0.0516 -1.0000 -1.0000 3848259 1579905604.50 151.6660 60.0035 32.0000 1.9952 1.9965 418.5157 418.8614 0.0519 -1.0000 -1.0000 3848319 1579905604.60 151.6660 60.0035 32.0000 1.9946 1.9960 418.2549 418.5991 0.0515 -1.0000 -1.0000 3848389 1579905604.70 151.5892 59.9994 32.0000 1.9938 1.9952 418.4027 418.7455 0.0514 -1.0000 -1.0000 3848629 1579905604.80 151.5892 59.9994 32.0000 1.9949 1.9963 418.4926 418.8366 0.0516 -1.0000 -1.0000 3848699 1579905604.90 151.5892 59.9994 32.0000 1.9957 1.9971 418.8041 419.1483 0.0516 -1.0000 -1.0000 3848769 1579905605.00 151.5892 59.9994 32.0000 1.9943 1.9956 418.5017 418.8466 0.0516 -1.0000 -1.0000 3848829 1579905605.10 151.5892 59.9994 32.0000 1.9946 1.9959 418.2219 418.5662 0.0517 -1.0000 -1.0000 3848889 1579905605.20 151.6432 59.9994 32.0000 1.9955 1.9969 418.1163 418.4604 0.0516 -1.0000 -1.0000 3849718 1579905605.30 151.6432 59.9994 32.0000 1.9950 1.9963 418.2067 418.5499 0.0515 -1.0000 -1.0000 3849788 1579905605.40 151.6432 59.9994 32.0000 1.9924 1.9938 418.4563 418.7996 0.0515 -1.0000 -1.0000 3849868 1579905605.50 151.6432 59.9994 32.0000 1.9941 1.9955 418.7777 419.1226 0.0517 -1.0000 -1.0000 3849928 1579905605.60 151.6432 59.9994 32.0000 1.9933 1.9946 418.7179 419.0622 0.0516 -1.0000 -1.0000 3849988 1579905605.70 151.5018 59.9994 32.0000 1.9939 1.9952 418.5014 418.8447 0.0515 -1.0000 -1.0000 3850058 1579905605.80 151.3604 59.9994 32.0000 1.9938 1.9951 418.3958 418.7389 0.0515 -1.0000 -1.0000 3850128 1579905605.90 151.3604 59.9994 32.0000 1.9940 1.9954 418.2515 418.5948 0.0515 -1.0000 -1.0000 3850188 1579905606.00 151.3604 59.9994 32.0000 1.9942 1.9956 418.1918 418.5340 0.0514 -1.0000 -1.0000 3850258 1579905606.10 151.3604 59.9994 32.0000 1.9957 1.9970 418.3395 418.6826 0.0515 -1.0000 -1.0000 3850328 1579905606.20 151.3604 59.9994 32.0000 1.9957 1.9970 418.2717 418.6152 0.0515 -1.0000 -1.0000 3850388 1579905606.30 151.6250 59.9994 32.0000 1.9955 1.9968 418.3041 418.6488 0.0517 -1.0000 -1.0000 3850538 1579905606.40 151.6250 59.9994 32.0000 1.9945 1.9959 418.1895 418.5331 0.0515 -1.0000 -1.0000 3850608 1579905606.50 151.6250 59.9994 32.0000 1.9947 1.9961 418.0859 418.4288 0.0514 -1.0000 -1.0000 3850668 1579905606.60 151.6250 59.9994 32.0000 1.9961 1.9975 418.2803 418.6235 0.0516 -1.0000 -1.0000 3850738 1579905606.70 151.6250 59.9994 32.0000 1.9947 1.9961 418.3094 418.6537 0.0516 -1.0000 -1.0000 3850798 1579905606.80 151.5151 59.9994 32.0000 1.9934 1.9948 418.5184 418.8616 0.0514 -1.0000 -1.0000 3850868 1579905606.90 151.5032 59.9994 32.0000 1.9927 1.9941 418.5718 418.9144 0.0514 -1.0000 -1.0000 3850948 1579905607.00 151.5032 59.9994 32.0000 1.9938 1.9951 418.4650 418.8081 0.0515 -1.0000 -1.0000 3851008 1579905607.10 151.5032 59.9994 32.0000 1.9934 1.9948 418.4625 418.8069 0.0516 -1.0000 -1.0000 3851068 1579905607.20 151.5032 59.9994 32.0000 1.9931 1.9945 418.4369 418.7801 0.0515 -1.0000 -1.0000 3851138 1579905607.30 151.5032 59.9994 32.0000 1.9929 1.9943 418.4325 418.7763 0.0515 -1.0000 -1.0000 3851207 1579905607.40 151.5032 59.9994 32.0000 1.9927 1.9940 418.4009 418.7442 0.0514 -1.0000 -1.0000 3851277 1579905607.50 151.4568 59.9994 32.0000 1.9954 1.9967 418.3996 418.7424 0.0514 -1.0000 -1.0000 3851338 1579905607.60 151.4568 59.9994 32.0000 1.9955 1.9969 418.5650 418.9097 0.0517 -1.0000 -1.0000 3851397 1579905607.70 151.4568 59.9994 32.0000 1.9942 1.9956 418.4009 418.7452 0.0516 -1.0000 -1.0000 3851477 1579905607.80 151.4568 59.9994 32.0000 1.9959 1.9972 418.2721 418.6157 0.0515 -1.0000 -1.0000 3852157 1579905607.90 151.4568 59.9994 32.0000 1.9954 1.9968 418.4244 418.7676 0.0515 -1.0000 -1.0000 3852227 1579905608.00 151.4568 59.9994 32.0000 1.9945 1.9959 418.8112 419.1558 0.0516 -1.0000 -1.0000 3852307 1579905608.10 151.6648 59.9994 32.0000 1.9966 1.9980 418.9413 419.2856 0.0515 -1.0000 -1.0000 3852367 1579905608.20 151.6648 59.9994 32.0000 1.9955 1.9968 418.4825 418.8258 0.0515 -1.0000 -1.0000 3852427 1579905608.30 151.6648 59.9994 32.0000 1.9943 1.9957 418.3316 418.6757 0.0517 -1.0000 -1.0000 3852497 1579905608.40 151.6648 59.9994 32.0000 1.9934 1.9947 418.5635 418.9072 0.0515 -1.0000 -1.0000 3852567 1579905608.50 151.6648 59.9994 32.0000 1.9950 1.9963 418.8016 419.1453 0.0515 -1.0000 -1.0000 3852627 1579905608.60 151.7221 59.9994 32.0000 1.9937 1.9951 418.6087 418.9524 0.0515 -1.0000 -1.0000 3852697 1579905608.70 151.7321 59.9994 32.0000 1.9932 1.9946 418.5502 418.8947 0.0516 -1.0000 -1.0000 3852757 1579905608.80 151.7321 59.9994 32.0000 1.9953 1.9966 418.5650 418.9086 0.0515 -1.0000 -1.0000 3853396 1579905608.90 151.7321 59.9994 32.0000 1.9965 1.9978 418.5927 418.9359 0.0515 -1.0000 -1.0000 3853476 1579905609.00 151.7321 59.9994 32.0000 1.9939 1.9952 418.3512 418.6948 0.0515 -1.0000 -1.0000 3853536 1579905609.10 151.7276 59.9994 32.0000 1.9942 1.9956 418.5066 418.8509 0.0517 -1.0000 -1.0000 3853616 1579905609.20 151.4540 59.9994 32.0000 1.9933 1.9946 418.5418 418.8858 0.0515 -1.0000 -1.0000 3853696 1579905609.30 151.4540 59.9994 32.0000 1.9928 1.9942 418.5700 418.9137 0.0515 -1.0000 -1.0000 3853766 1579905609.40 151.4540 59.9994 32.0000 1.9931 1.9945 418.4936 418.8370 0.0515 -1.0000 -1.0000 3853836 1579905609.50 151.4540 59.9994 32.0000 1.9920 1.9933 418.4185 418.7631 0.0516 -1.0000 -1.0000 3853896 1579905609.60 151.4540 59.9994 32.0000 1.9922 1.9936 418.4061 418.7495 0.0515 -1.0000 -1.0000 3853966 1579905609.70 151.4540 59.9994 32.0000 1.9949 1.9963 418.2382 418.5815 0.0515 -1.0000 -1.0000 3854036 1579905609.80 151.5176 59.9990 32.0000 1.9954 1.9967 418.2486 418.5919 0.0515 -1.0000 -1.0000 3854096 1579905609.90 151.5176 59.9990 32.0000 1.9944 1.9958 418.1855 418.5294 0.0516 -1.0000 -1.0000 3854156 1579905610.00 151.5176 59.9990 32.0000 1.9951 1.9964 418.2181 418.5625 0.0517 -1.0000 -1.0000 3854236 1579905610.10 151.5176 59.9990 32.0000 1.9948 1.9961 418.6780 419.0215 0.0515 -1.0000 -1.0000 3854296 1579905610.20 151.5176 59.9990 32.0000 1.9953 1.9967 418.7094 419.0536 0.0516 -1.0000 -1.0000 3854356 1579905610.30 151.5472 59.9990 32.0000 1.9948 1.9962 418.5746 418.9183 0.0515 -1.0000 -1.0000 3854436 1579905610.40 151.5619 59.9990 32.0000 1.9956 1.9970 418.2982 418.6417 0.0516 -1.0000 -1.0000 3854496 1579905610.50 151.4427 59.9990 32.0000 1.9953 1.9967 418.3743 418.7186 0.0516 -1.0000 -1.0000 3854556 1579905610.60 151.4427 59.9990 32.0000 1.9944 1.9958 418.4461 418.7914 0.0517 -1.0000 -1.0000 3854626 1579905610.70 151.4427 59.9990 32.0000 1.9932 1.9945 418.6571 419.0007 0.0515 -1.0000 -1.0000 3854696 1579905610.80 151.4427 59.9990 32.0000 1.9935 1.9949 418.6299 418.9745 0.0517 -1.0000 -1.0000 3854926 1579905610.90 151.4427 59.9990 32.0000 1.9946 1.9960 418.6956 419.0392 0.0515 -1.0000 -1.0000 3854995 1579905611.00 151.4427 59.9990 32.0000 1.9931 1.9945 418.6650 419.0096 0.0517 -1.0000 -1.0000 3855056 1579905611.10 151.4427 59.9990 32.0000 1.9926 1.9940 418.4997 418.8456 0.0518 -1.0000 -1.0000 3855126 1579905611.20 151.4427 59.9990 32.0000 1.9937 1.9951 418.3716 418.7165 0.0517 -1.0000 -1.0000 3855195 1579905611.30 151.4427 59.9990 32.0000 1.9946 1.9959 418.4912 418.8353 0.0515 -1.0000 -1.0000 3855425 1579905611.40 151.4427 59.9990 32.0000 1.9941 1.9954 418.4246 418.7670 0.0514 -1.0000 -1.0000 3855505 1579905611.50 151.4427 59.9990 32.0000 1.9945 1.9958 418.3162 418.6601 0.0516 -1.0000 -1.0000 3855565 1579905611.60 151.5710 59.9990 32.0000 1.9947 1.9961 418.2442 418.5882 0.0516 -1.0000 -1.0000 3855625 1579905611.70 151.5710 59.9990 32.0000 1.9944 1.9957 418.3737 418.7167 0.0514 -1.0000 -1.0000 3855695 1579905611.80 151.5710 59.9990 32.0000 1.9942 1.9956 418.2710 418.6143 0.0516 -1.0000 -1.0000 3855765 1579905611.90 151.5710 59.9990 32.0000 1.9931 1.9945 418.3194 418.6631 0.0515 -1.0000 -1.0000 3855945 1579905612.00 151.5710 59.9990 32.0000 1.9946 1.9959 418.4454 418.7888 0.0514 -1.0000 -1.0000 3856025 1579905612.10 151.5710 59.9990 32.0000 1.9928 1.9942 418.3718 418.7155 0.0517 -1.0000 -1.0000 3856085 1579905612.20 151.6181 59.9990 32.0000 1.9934 1.9948 418.2880 418.6309 0.0514 -1.0000 -1.0000 3856155 1579905612.30 151.6421 59.9990 32.0000 1.9945 1.9959 418.5656 418.9089 0.0515 -1.0000 -1.0000 3856225 1579905612.40 151.6421 59.9990 32.0000 1.9939 1.9953 418.5177 418.8608 0.0514 -1.0000 -1.0000 3856435 1579905612.50 151.6421 59.9990 32.0000 1.9944 1.9957 418.6802 419.0239 0.0516 -1.0000 -1.0000 3856505 1579905612.60 151.6421 59.9990 32.0000 1.9953 1.9967 418.3361 418.6804 0.0516 -1.0000 -1.0000 3856575 1579905612.70 151.6421 59.9990 32.0000 1.9947 1.9961 418.1589 418.5026 0.0516 -1.0000 -1.0000 3856635 1579905612.80 151.7372 59.9990 32.0000 1.9965 1.9978 418.2679 418.6110 0.0515 -1.0000 -1.0000 3856695 1579905612.90 151.7372 59.9990 32.0000 1.9959 1.9972 418.6463 418.9909 0.0516 -1.0000 -1.0000 3857394 1579905613.00 151.7372 59.9990 32.0000 1.9944 1.9958 418.6981 419.0425 0.0516 -1.0000 -1.0000 3857544 1579905613.10 151.7372 59.9990 32.0000 1.9931 1.9944 418.6784 419.0229 0.0516 -1.0000 -1.0000 3857614 1579905613.20 151.7372 59.9990 32.0000 1.9938 1.9951 418.6104 418.9539 0.0515 -1.0000 -1.0000 3857694 1579905613.30 151.7372 59.9990 32.0000 1.9919 1.9933 418.2779 418.6222 0.0516 -1.0000 -1.0000 3857754 1579905613.40 151.4846 59.9990 32.0000 1.9934 1.9947 418.2848 418.6287 0.0515 -1.0000 -1.0000 3857824 1579905613.50 151.4846 59.9990 32.0000 1.9934 1.9947 418.1233 418.4664 0.0515 -1.0000 -1.0000 3857894 1579905613.60 151.4846 59.9990 32.0000 1.9951 1.9964 418.2546 418.5991 0.0516 -1.0000 -1.0000 3857954 1579905613.70 151.4846 59.9990 32.0000 1.9933 1.9947 418.3022 418.6451 0.0514 -1.0000 -1.0000 3858024 1579905613.80 151.4846 59.9990 32.0000 1.9937 1.9950 418.4164 418.7595 0.0515 -1.0000 -1.0000 3858084 1579905613.90 151.5161 59.9990 32.0000 1.9929 1.9943 418.5192 418.8638 0.0516 -1.0000 -1.0000 3858154 1579905614.00 151.5715 59.9990 32.0000 1.9932 1.9945 418.6474 418.9916 0.0516 -1.0000 -1.0000 3858224 1579905614.10 151.5715 59.9990 32.0000 1.9952 1.9966 418.7045 419.0484 0.0515 -1.0000 -1.0000 3858284 1579905614.20 151.5715 59.9990 32.0000 1.9964 1.9978 418.4375 418.7807 0.0515 -1.0000 -1.0000 3858344 1579905614.30 151.5715 59.9990 32.0000 1.9968 1.9982 418.3905 418.7342 0.0516 -1.0000 -1.0000 3858424 1579905614.40 151.5715 59.9990 32.0000 1.9959 1.9973 418.2568 418.6015 0.0517 -1.0000 -1.0000 3858484 1579905614.50 151.6551 59.9991 32.0000 1.9963 1.9977 418.8717 419.2159 0.0515 -1.0000 -1.0000 3858554 1579905614.60 151.6551 59.9991 32.0000 1.9961 1.9974 418.6595 419.0026 0.0515 -1.0000 -1.0000 3858624 1579905614.70 151.6551 59.9991 32.0000 1.9953 1.9966 418.7195 419.0620 0.0512 -1.0000 -1.0000 3858683 1579905614.80 151.6551 59.9991 32.0000 1.9963 1.9976 418.6159 418.9602 0.0516 -1.0000 -1.0000 3858744 1579905614.90 151.6551 59.9991 32.0000 1.9957 1.9970 418.3687 418.7122 0.0515 -1.0000 -1.0000 3858823 1579905615.00 151.6551 59.9991 32.0000 1.9956 1.9970 418.1978 418.5411 0.0516 -1.0000 -1.0000 3858883 1579905615.10 151.6551 59.9991 32.0000 1.9942 1.9955 418.5083 418.8531 0.0516 -1.0000 -1.0000 3858944 1579905615.20 151.6551 59.9991 32.0000 1.9944 1.9958 418.5711 418.9146 0.0515 -1.0000 -1.0000 3859024 1579905615.30 151.6551 59.9991 32.0000 1.9941 1.9954 418.6594 419.0015 0.0513 -1.0000 -1.0000 3859083 1579905615.40 151.6551 59.9991 32.0000 1.9944 1.9958 418.4725 418.8158 0.0515 -1.0000 -1.0000 3859423 1579905615.50 151.6551 59.9991 32.0000 1.9949 1.9963 418.4456 418.7893 0.0515 -1.0000 -1.0000 3859483 1579905615.60 151.5971 59.9991 32.0000 1.9939 1.9952 418.3442 418.6878 0.0516 -1.0000 -1.0000 3859543 1579905615.70 151.5971 59.9991 32.0000 1.9934 1.9947 418.5208 418.8645 0.0515 -1.0000 -1.0000 3859623 1579905615.80 151.5971 59.9991 32.0000 1.9931 1.9945 418.5799 418.9235 0.0515 -1.0000 -1.0000 3859683 1579905615.90 151.5971 59.9991 32.0000 1.9922 1.9935 418.5620 418.9060 0.0516 -1.0000 -1.0000 3859743 1579905616.00 151.5971 59.9991 32.0000 1.9931 1.9944 418.5407 418.8849 0.0516 -1.0000 -1.0000 3859953 1579905616.10 151.5971 59.9991 32.0000 1.9936 1.9949 418.6318 418.9746 0.0514 -1.0000 -1.0000 3900013 1579905616.20 151.3051 59.9991 32.0000 1.9945 1.9958 418.5665 418.9100 0.0514 -1.0000 -1.0000 3900073 1579905616.30 151.3051 59.9991 32.0000 1.9943 1.9956 418.4753 418.8179 0.0514 -1.0000 -1.0000 3900143 1579905616.40 151.3051 59.9991 32.0000 1.9932 1.9945 418.6844 419.0279 0.0515 -1.0000 -1.0000 3900213 1579905616.50 151.3051 59.9991 32.0000 1.9934 1.9948 418.6470 418.9914 0.0516 -1.0000 -1.0000 3900682 1579905616.60 151.3051 59.9991 32.0000 1.9935 1.9948 418.4846 418.8276 0.0515 -1.0000 -1.0000 3900762 1579905616.70 151.7295 59.9991 32.0000 1.9934 1.9947 418.4274 418.7715 0.0516 -1.0000 -1.0000 3900823 1579905616.80 151.7295 59.9991 32.0000 1.9949 1.9962 418.3923 418.7368 0.0517 -1.0000 -1.0000 3900882 1579905616.90 151.7295 59.9991 32.0000 1.9960 1.9973 418.4493 418.7926 0.0515 -1.0000 -1.0000 3900962 1579905617.00 151.7295 59.9991 32.0000 1.9955 1.9969 418.4028 418.7465 0.0515 -1.0000 -1.0000 3901022 1579905617.10 151.7295 59.9991 32.0000 1.9944 1.9958 418.4411 418.7838 0.0513 -1.0000 -1.0000 3901082 1579905617.20 151.8079 59.9991 32.0000 1.9932 1.9945 418.2416 418.5838 0.0513 -1.0000 -1.0000 3901172 1579905617.30 151.8079 59.9991 32.0000 1.9937 1.9950 418.2649 418.6066 0.0513 -1.0000 -1.0000 3901232 1579905617.40 151.8079 59.9991 32.0000 1.9941 1.9954 418.2480 418.5915 0.0515 -1.0000 -1.0000 3901302 1579905617.50 151.8079 59.9991 32.0000 1.9941 1.9954 418.7679 419.1115 0.0515 -1.0000 -1.0000 3901782 1579905617.60 151.8079 59.9991 32.0000 1.9939 1.9952 418.7795 419.1241 0.0517 -1.0000 -1.0000 3901842 1579905617.70 151.8079 59.9991 32.0000 1.9943 1.9957 418.6905 419.0342 0.0515 -1.0000 -1.0000 3901922 1579905617.80 151.5838 59.9991 32.0000 1.9954 1.9968 418.4803 418.8240 0.0515 -1.0000 -1.0000 3901982 1579905617.90 151.5838 59.9991 32.0000 1.9940 1.9953 418.3721 418.7151 0.0514 -1.0000 -1.0000 3902042 1579905618.00 151.5838 59.9991 32.0000 1.9936 1.9950 418.6860 419.0296 0.0515 -1.0000 -1.0000 3902302 1579905618.10 151.5838 59.9991 32.0000 1.9945 1.9959 418.5000 418.8434 0.0516 -1.0000 -1.0000 3902362 1579905618.20 151.5838 59.9991 32.0000 1.9962 1.9976 418.2726 418.6161 0.0515 -1.0000 -1.0000 3902431 1579905618.30 151.5838 59.9991 32.0000 1.9956 1.9969 418.4587 418.8029 0.0515 -1.0000 -1.0000 3902501 1579905618.40 151.4033 59.9991 32.0000 1.9936 1.9949 418.6330 418.9768 0.0516 -1.0000 -1.0000 3902562 1579905618.50 151.3501 59.9991 32.0000 1.9926 1.9940 418.6712 419.0154 0.0516 -1.0000 -1.0000 3902691 1579905618.60 151.3501 59.9991 32.0000 1.9928 1.9942 418.6157 418.9574 0.0513 -1.0000 -1.0000 3902761 1579905618.70 151.3501 59.9991 32.0000 1.9941 1.9955 418.4425 418.7861 0.0515 -1.0000 -1.0000 3902821 1579905618.80 151.3501 59.9991 32.0000 1.9941 1.9954 418.5087 418.8523 0.0515 -1.0000 -1.0000 3902891 1579905618.90 151.3501 59.9991 32.0000 1.9948 1.9962 418.3262 418.6702 0.0515 -1.0000 -1.0000 3903041 1579905619.00 151.3853 59.9991 32.0000 1.9951 1.9964 418.4491 418.7922 0.0515 -1.0000 -1.0000 3903181 1579905619.10 151.4556 59.9991 32.0000 1.9943 1.9957 418.5266 418.8702 0.0515 -1.0000 -1.0000 3903241 1579905619.20 151.4556 59.9991 32.0000 1.9934 1.9947 418.6083 418.9519 0.0516 -1.0000 -1.0000 3903321 1579905619.30 151.4556 59.9991 32.0000 1.9935 1.9948 418.5735 418.9171 0.0514 -1.0000 -1.0000 3903381 1579905619.40 151.4556 59.9991 32.0000 1.9927 1.9941 418.4904 418.8342 0.0515 -1.0000 -1.0000 3903451 1579905619.50 151.4556 59.9991 32.0000 1.9925 1.9938 418.4633 418.8065 0.0515 -1.0000 -1.0000 3903681 1579905619.60 151.5337 59.9991 32.0000 1.9932 1.9946 418.5340 418.8774 0.0515 -1.0000 -1.0000 3903741 1579905619.70 151.5337 59.9991 32.0000 1.9924 1.9937 418.5772 418.9205 0.0515 -1.0000 -1.0000 3903821 1579905619.80 151.5337 59.9991 32.0000 1.9926 1.9940 418.6692 419.0131 0.0516 -1.0000 -1.0000 3903881 1579905619.90 151.5337 59.9991 32.0000 1.9939 1.9952 418.4864 418.8306 0.0516 -1.0000 -1.0000 3903941 1579905620.00 151.5337 59.9991 32.0000 1.9960 1.9974 418.5161 418.8609 0.0517 -1.0000 -1.0000 3904011 1579905620.10 151.5345 59.9998 32.0000 1.9962 1.9976 418.4051 418.7489 0.0515 -1.0000 -1.0000 3904081 1579905620.20 151.5345 59.9999 32.0000 1.9962 1.9975 418.2738 418.6166 0.0515 -1.0000 -1.0000 3904141 1579905620.30 151.5345 59.9999 32.0000 1.9943 1.9956 418.6340 418.9785 0.0517 -1.0000 -1.0000 3904211 1579905620.40 151.5345 59.9999 32.0000 1.9916 1.9930 418.5732 418.9172 0.0515 -1.0000 -1.0000 3904271 1579905620.50 151.5345 59.9999 32.0000 1.9931 1.9944 418.5552 418.8985 0.0515 -1.0000 -1.0000 3904340 1579905620.60 151.5345 59.9999 32.0000 1.9959 1.9973 418.3142 418.6579 0.0515 -1.0000 -1.0000 3904431 1579905620.70 151.5345 59.9999 32.0000 1.9943 1.9957 418.2341 418.5775 0.0515 -1.0000 -1.0000 3904490 1579905620.80 151.5036 59.9999 32.0000 1.9942 1.9955 418.6563 418.9995 0.0515 -1.0000 -1.0000 3904561 1579905620.90 151.4508 59.9999 32.0000 1.9930 1.9944 418.5936 418.9364 0.0513 -1.0000 -1.0000 3904710 1579905621.00 151.4508 59.9999 32.0000 1.9932 1.9945 418.6419 418.9852 0.0515 -1.0000 -1.0000 3904770 1579905621.10 151.4508 59.9999 32.0000 1.9934 1.9948 418.4923 418.8358 0.0516 -1.0000 -1.0000 3904950 1579905621.20 151.4508 59.9999 32.0000 1.9944 1.9958 418.3673 418.7113 0.0516 -1.0000 -1.0000 3905020 1579905621.30 151.4508 59.9999 32.0000 1.9946 1.9960 418.3463 418.6903 0.0516 -1.0000 -1.0000 3905090 1579905621.40 151.5441 59.9999 32.0000 1.9947 1.9960 418.4513 418.7950 0.0515 -1.0000 -1.0000 3905160 1579905621.50 151.5441 59.9999 32.0000 1.9943 1.9957 418.3872 418.7313 0.0516 -1.0000 -1.0000 3905220 1579905621.60 151.5441 59.9999 32.0000 1.9930 1.9944 418.4022 418.7461 0.0515 -1.0000 -1.0000 3905410 1579905621.70 151.5441 59.9999 32.0000 1.9939 1.9952 418.3047 418.6477 0.0514 -1.0000 -1.0000 3905480 1579905621.80 151.5441 59.9999 32.0000 1.9935 1.9949 418.3545 418.6982 0.0516 -1.0000 -1.0000 3905540 1579905621.90 151.4283 59.9999 32.0000 1.9929 1.9943 418.5009 418.8438 0.0515 -1.0000 -1.0000 3905600 1579905622.00 151.4143 59.9999 32.0000 1.9926 1.9939 418.5538 418.8972 0.0514 -1.0000 -1.0000 3905680 1579905622.10 151.4143 59.9999 32.0000 1.9930 1.9943 418.5623 418.9035 0.0512 -1.0000 -1.0000 3906449 1579905622.20 151.4143 59.9999 32.0000 1.9938 1.9952 418.3725 418.7166 0.0517 -1.0000 -1.0000 3906509 1579905622.30 151.4143 59.9999 32.0000 1.9930 1.9944 418.4152 418.7591 0.0515 -1.0000 -1.0000 3906579 1579905622.40 151.4143 59.9999 32.0000 1.9939 1.9953 418.4829 418.8265 0.0515 -1.0000 -1.0000 3906659 1579905622.50 151.3499 59.9999 32.0000 1.9958 1.9971 418.2246 418.5675 0.0514 -1.0000 -1.0000 3906719 1579905622.60 151.3499 59.9999 32.0000 1.9967 1.9981 418.2773 418.6203 0.0515 -1.0000 -1.0000 3906789 1579905622.70 151.3499 59.9999 32.0000 1.9939 1.9952 418.5043 418.8481 0.0515 -1.0000 -1.0000 3906849 1579905622.80 151.3499 59.9999 32.0000 1.9929 1.9943 418.5551 418.8987 0.0515 -1.0000 -1.0000 3906929 1579905622.90 151.3499 59.9999 32.0000 1.9927 1.9941 418.6337 418.9777 0.0516 -1.0000 -1.0000 3906999 1579905623.00 151.5764 59.9999 32.0000 1.9961 1.9975 418.6721 419.0158 0.0516 -1.0000 -1.0000 3907069 1579905623.10 151.5764 59.9999 32.0000 1.9944 1.9957 418.4849 418.8291 0.0516 -1.0000 -1.0000 3907169 1579905623.20 151.5764 59.9999 32.0000 1.9947 1.9961 418.2847 418.6291 0.0516 -1.0000 -1.0000 3907239 1579905623.30 151.5764 59.9999 32.0000 1.9933 1.9946 418.5902 418.9337 0.0515 -1.0000 -1.0000 3907299 1579905623.40 151.5764 59.9999 32.0000 1.9925 1.9938 418.5377 418.8809 0.0514 -1.0000 -1.0000 3907379 1579905623.50 151.6053 59.9999 32.0000 1.9938 1.9951 418.5526 418.8966 0.0515 -1.0000 -1.0000 3907439 1579905623.60 151.6577 59.9999 32.0000 1.9974 1.9987 418.4875 418.8316 0.0517 -1.0000 -1.0000 3907499 1579905623.70 151.8728 59.9999 32.0000 1.9953 1.9967 418.4384 418.7832 0.0516 -1.0000 -1.0000 3907709 1579905623.80 151.8728 59.9999 32.0000 1.9967 1.9981 418.2979 418.6408 0.0515 -1.0000 -1.0000 3907769 1579905623.90 151.8728 59.9999 32.0000 1.9943 1.9956 418.2780 418.6216 0.0515 -1.0000 -1.0000 3907829 1579905624.00 151.8728 59.9999 32.0000 1.9940 1.9954 418.2388 418.5816 0.0515 -1.0000 -1.0000 3907899 1579905624.10 151.8728 59.9999 32.0000 1.9946 1.9959 418.4745 418.8184 0.0515 -1.0000 -1.0000 3907969 1579905624.20 151.8728 59.9999 32.0000 1.9935 1.9948 418.5887 418.9319 0.0514 -1.0000 -1.0000 3908188 1579905624.30 151.8728 59.9999 32.0000 1.9944 1.9958 418.6556 418.9995 0.0516 -1.0000 -1.0000 3908259 1579905624.40 151.8728 59.9999 32.0000 1.9964 1.9978 418.2677 418.6120 0.0515 -1.0000 -1.0000 3908329 1579905624.50 151.8728 59.9999 32.0000 1.9951 1.9965 418.2609 418.6039 0.0515 -1.0000 -1.0000 3908388 1579905624.60 151.5420 59.9980 32.0000 1.9954 1.9967 418.2260 418.5701 0.0515 -1.0000 -1.0000 3908458 1579905624.70 151.3842 59.9971 32.0000 1.9940 1.9954 418.6021 418.9458 0.0516 -1.0000 -1.0000 3908528 1579905624.80 151.3842 59.9971 32.0000 1.9931 1.9945 418.5010 418.8454 0.0515 -1.0000 -1.0000 3908588 1579905624.90 151.3842 59.9971 32.0000 1.9927 1.9941 418.4898 418.8326 0.0515 -1.0000 -1.0000 3908658 1579905625.00 151.3842 59.9971 32.0000 1.9923 1.9936 418.5468 418.8917 0.0517 -1.0000 -1.0000 3908718 1579905625.10 151.3842 59.9971 32.0000 1.9937 1.9951 418.5167 418.8604 0.0516 -1.0000 -1.0000 3908788 1579905625.20 151.3842 59.9971 32.0000 1.9953 1.9966 418.4287 418.7741 0.0518 -1.0000 -1.0000 3909158 1579905625.30 151.6449 59.9971 32.0000 1.9945 1.9959 418.3413 418.6846 0.0515 -1.0000 -1.0000 3909218 1579905625.40 151.6449 59.9971 32.0000 1.9939 1.9952 418.3284 418.6724 0.0516 -1.0000 -1.0000 3909288 1579905625.50 151.6449 59.9971 32.0000 1.9943 1.9956 418.3227 418.6666 0.0515 -1.0000 -1.0000 3909348 1579905625.60 151.6449 59.9971 32.0000 1.9943 1.9957 418.1567 418.4994 0.0514 -1.0000 -1.0000 3909418 1579905625.70 151.6449 59.9971 32.0000 1.9945 1.9958 418.2887 418.6320 0.0515 -1.0000 -1.0000 3909658 1579905625.80 151.5360 59.9971 32.0000 1.9949 1.9963 418.3984 418.7422 0.0516 -1.0000 -1.0000 3909718 1579905625.90 151.7369 59.9971 32.0000 1.9965 1.9979 418.7249 419.0691 0.0516 -1.0000 -1.0000 3909778 1579905626.00 151.7369 59.9971 32.0000 1.9946 1.9959 418.7259 419.0698 0.0515 -1.0000 -1.0000 3909848 1579905626.10 151.7369 59.9971 32.0000 1.9963 1.9977 418.7062 419.0500 0.0516 -1.0000 -1.0000 3909918 1579905626.20 151.7369 59.9971 32.0000 1.9946 1.9959 418.4468 418.7904 0.0514 -1.0000 -1.0000 3910197 1579905626.30 151.7027 59.9971 32.0000 1.9949 1.9962 418.3614 418.7055 0.0516 -1.0000 -1.0000 3910267 1579905626.40 151.5229 59.9971 32.0000 1.9950 1.9964 418.1982 418.5429 0.0517 -1.0000 -1.0000 3910337 1579905626.50 151.5229 59.9971 32.0000 1.9958 1.9972 418.5436 418.8887 0.0517 -1.0000 -1.0000 3910397 1579905626.60 151.5229 59.9971 32.0000 1.9929 1.9943 418.5959 418.9412 0.0517 -1.0000 -1.0000 3910467 1579905626.70 151.5229 59.9971 32.0000 1.9945 1.9959 418.5507 418.8945 0.0516 -1.0000 -1.0000 3910647 1579905626.80 151.5229 59.9971 32.0000 1.9944 1.9958 418.4694 418.8131 0.0515 -1.0000 -1.0000 3910717 1579905626.90 151.5978 59.9971 32.0000 1.9943 1.9957 418.3207 418.6655 0.0517 -1.0000 -1.0000 3910787 1579905627.00 151.5978 59.9971 32.0000 1.9940 1.9953 418.2972 418.6413 0.0516 -1.0000 -1.0000 3910847 1579905627.10 151.5978 59.9971 32.0000 1.9957 1.9970 418.2702 418.6145 0.0517 -1.0000 -1.0000 3910907 1579905627.20 151.5978 59.9971 32.0000 1.9962 1.9976 418.3274 418.6716 0.0516 -1.0000 -1.0000 3910987 1579905627.30 151.5978 59.9971 32.0000 1.9923 1.9936 418.4940 418.8382 0.0516 -1.0000 -1.0000 3911047 1579905627.40 151.5978 59.9971 32.0000 1.9923 1.9937 418.5725 418.9182 0.0518 -1.0000 -1.0000 3911117 1579905627.50 151.3662 59.9971 32.0000 1.9935 1.9948 418.7360 419.0814 0.0518 -1.0000 -1.0000 3911187 1579905627.60 151.3662 59.9971 32.0000 1.9943 1.9956 418.4149 418.7598 0.0517 -1.0000 -1.0000 3911247 1579905627.70 151.3662 59.9971 32.0000 1.9943 1.9957 418.2088 418.5523 0.0516 -1.0000 -1.0000 3911317 1579905627.80 151.3662 59.9971 32.0000 1.9933 1.9947 418.2453 418.5892 0.0515 -1.0000 -1.0000 3911947 1579905627.90 151.3662 59.9971 32.0000 1.9940 1.9954 418.2845 418.6282 0.0516 -1.0000 -1.0000 3912006 1579905628.00 151.4981 59.9971 32.0000 1.9952 1.9965 418.6458 418.9906 0.0516 -1.0000 -1.0000 3912086 1579905628.10 151.5486 59.9971 32.0000 1.9924 1.9938 418.6271 418.9711 0.0516 -1.0000 -1.0000 3912166 1579905628.20 151.5486 59.9971 32.0000 1.9935 1.9948 418.6058 418.9503 0.0516 -1.0000 -1.0000 3912266 1579905628.30 151.5486 59.9971 32.0000 1.9922 1.9936 418.5100 418.8548 0.0517 -1.0000 -1.0000 3912406 1579905628.40 151.5486 59.9971 32.0000 1.9961 1.9974 418.4964 418.8417 0.0518 -1.0000 -1.0000 3912466 1579905628.50 151.5486 59.9971 32.0000 1.9977 1.9991 418.5164 418.8626 0.0518 -1.0000 -1.0000 3912526 1579905628.60 151.5667 59.9971 32.0000 1.9972 1.9986 418.3147 418.6581 0.0515 -1.0000 -1.0000 3912606 1579905628.70 151.5667 59.9971 32.0000 1.9956 1.9970 418.3350 418.6797 0.0517 -1.0000 -1.0000 3912666 1579905628.80 151.5667 59.9971 32.0000 1.9960 1.9974 418.5968 418.9415 0.0516 -1.0000 -1.0000 3912896 1579905628.90 151.5667 59.9971 32.0000 1.9950 1.9964 418.6820 419.0267 0.0517 -1.0000 -1.0000 3912966 1579905629.00 151.5667 59.9971 32.0000 1.9947 1.9961 418.5486 418.8938 0.0517 -1.0000 -1.0000 3913036 1579905629.10 151.6298 59.9968 32.0000 1.9962 1.9975 418.1116 418.4560 0.0517 -1.0000 -1.0000 3913096 1579905629.20 151.6308 59.9968 32.0000 1.9946 1.9960 418.2980 418.6432 0.0518 -1.0000 -1.0000 3913176 1579905629.30 151.6308 59.9968 32.0000 1.9938 1.9952 418.3461 418.6917 0.0518 -1.0000 -1.0000 3913236 1579905629.40 151.6308 59.9968 32.0000 1.9940 1.9953 418.5430 418.8879 0.0516 -1.0000 -1.0000 3913306 1579905629.50 151.6308 59.9968 32.0000 1.9941 1.9955 418.6018 418.9469 0.0517 -1.0000 -1.0000 3913376 1579905629.60 151.6308 59.9968 32.0000 1.9949 1.9963 418.5580 418.9027 0.0517 -1.0000 -1.0000 3913436 1579905629.70 151.6308 59.9968 32.0000 1.9946 1.9960 418.5599 418.9049 0.0517 -1.0000 -1.0000 3913506 1579905629.80 151.6308 59.9968 32.0000 1.9960 1.9973 418.2161 418.5602 0.0516 -1.0000 -1.0000 3913745 1579905629.90 151.6308 59.9968 32.0000 1.9953 1.9966 418.3765 418.7204 0.0517 -1.0000 -1.0000 3913805 1579905630.00 151.6308 59.9968 32.0000 1.9928 1.9942 418.6030 418.9464 0.0513 -1.0000 -1.0000 3913875 1579905630.10 151.6308 59.9968 32.0000 1.9932 1.9946 418.6796 419.0256 0.0518 -1.0000 -1.0000 3913946 1579905630.20 151.6310 59.9968 32.0000 1.9943 1.9956 418.5469 418.8910 0.0516 -1.0000 -1.0000 3914005 1579905630.30 151.6310 59.9968 32.0000 1.9962 1.9976 418.4144 418.7584 0.0516 -1.0000 -1.0000 3914695 1579905630.40 151.6310 59.9968 32.0000 1.9948 1.9961 418.2470 418.5905 0.0516 -1.0000 -1.0000 3914765 1579905630.50 151.6310 59.9968 32.0000 1.9935 1.9949 418.3081 418.6519 0.0515 -1.0000 -1.0000 3914825 1579905630.60 151.6310 59.9968 32.0000 1.9934 1.9948 418.3247 418.6684 0.0515 -1.0000 -1.0000 3914915 1579905630.70 151.6310 59.9968 32.0000 1.9942 1.9956 418.4532 418.7965 0.0515 -1.0000 -1.0000 3914975 1579905630.80 151.6339 59.9968 32.0000 1.9944 1.9957 418.5456 418.8874 0.0513 -1.0000 -1.0000 3915045 1579905630.90 151.6339 59.9968 32.0000 1.9947 1.9960 418.3457 418.6903 0.0516 -1.0000 -1.0000 3915115 1579905631.00 151.6339 59.9968 32.0000 1.9954 1.9968 418.1612 418.5056 0.0517 -1.0000 -1.0000 3915175 1579905631.10 151.6339 59.9968 32.0000 1.9959 1.9972 418.1922 418.5358 0.0515 -1.0000 -1.0000 3915235 1579905631.20 151.6339 59.9968 32.0000 1.9946 1.9959 418.3405 418.6831 0.0515 -1.0000 -1.0000 3915315 1579905631.30 151.4489 59.9968 32.0000 1.9939 1.9953 418.7487 419.0928 0.0516 -1.0000 -1.0000 3915375 1579905631.40 151.3629 59.9968 32.0000 1.9939 1.9953 418.6148 418.9581 0.0515 -1.0000 -1.0000 3915455 1579905631.50 151.3629 59.9968 32.0000 1.9937 1.9951 418.4844 418.8282 0.0516 -1.0000 -1.0000 3915515 1579905631.60 151.3629 59.9968 32.0000 1.9951 1.9964 418.1179 418.4612 0.0515 -1.0000 -1.0000 3915575 1579905631.70 151.3629 59.9968 32.0000 1.9941 1.9954 418.4493 418.7921 0.0514 -1.0000 -1.0000 3915655 1579905631.80 151.3629 59.9968 32.0000 1.9945 1.9958 418.7363 419.0798 0.0515 -1.0000 -1.0000 3915825 1579905631.90 151.6970 59.9968 32.0000 1.9945 1.9958 418.7132 419.0569 0.0515 -1.0000 -1.0000 3915884 1579905632.00 151.6970 59.9968 32.0000 1.9955 1.9969 418.1487 418.4918 0.0515 -1.0000 -1.0000 3915964 1579905632.10 151.6970 59.9968 32.0000 1.9932 1.9945 418.4351 418.7789 0.0516 -1.0000 -1.0000 3916024 1579905632.20 151.6970 59.9968 32.0000 1.9933 1.9946 418.5049 418.8473 0.0514 -1.0000 -1.0000 3916084 1579905632.30 151.6970 59.9968 32.0000 1.9931 1.9944 418.4962 418.8403 0.0516 -1.0000 -1.0000 3916164 1579905632.40 151.6970 59.9968 32.0000 1.9950 1.9964 418.5762 418.9199 0.0515 -1.0000 -1.0000 3916224 1579905632.50 151.6970 59.9968 32.0000 1.9947 1.9960 418.5079 418.8516 0.0515 -1.0000 -1.0000 3916284 1579905632.60 151.6970 59.9968 32.0000 1.9939 1.9953 418.2199 418.5636 0.0516 -1.0000 -1.0000 3916354 1579905632.70 151.6970 59.9968 32.0000 1.9963 1.9976 418.2546 418.6001 0.0517 -1.0000 -1.0000 3916424 1579905632.80 151.6970 59.9968 32.0000 1.9955 1.9969 418.2803 418.6244 0.0517 -1.0000 -1.0000 3916494 1579905632.90 151.6970 59.9968 32.0000 1.9953 1.9967 418.3667 418.7118 0.0517 -1.0000 -1.0000 3916674 1579905633.00 151.5947 59.9968 32.0000 1.9949 1.9962 418.0630 418.4060 0.0515 -1.0000 -1.0000 3916744 1579905633.10 151.5947 59.9968 32.0000 1.9942 1.9955 418.4270 418.7700 0.0514 -1.0000 -1.0000 3916804 1579905633.20 151.5947 59.9968 32.0000 1.9931 1.9944 418.5793 418.9241 0.0517 -1.0000 -1.0000 3916874 1579905633.30 151.5947 59.9968 32.0000 1.9940 1.9953 418.6438 418.9883 0.0516 -1.0000 -1.0000 3916934 1579905633.40 151.5947 59.9968 32.0000 1.9949 1.9963 418.4502 418.7935 0.0515 -1.0000 -1.0000 3917424 1579905633.50 151.5947 59.9968 32.0000 1.9950 1.9963 418.3059 418.6489 0.0515 -1.0000 -1.0000 3917484 1579905633.60 151.5250 59.9968 32.0000 1.9942 1.9955 418.2559 418.5995 0.0516 -1.0000 -1.0000 3917544 1579905633.70 151.5250 59.9968 32.0000 1.9941 1.9954 418.2469 418.5898 0.0514 -1.0000 -1.0000 3917623 1579905633.80 151.5250 59.9968 32.0000 1.9942 1.9956 418.2855 418.6297 0.0515 -1.0000 -1.0000 3917683 1579905633.90 151.5250 59.9968 32.0000 1.9940 1.9954 418.3753 418.7180 0.0514 -1.0000 -1.0000 3917923 1579905634.00 151.5250 59.9968 32.0000 1.9923 1.9936 418.2710 418.6144 0.0515 -1.0000 -1.0000 3918003 1579905634.10 151.4682 59.9968 32.0000 1.9952 1.9966 418.3506 418.6944 0.0516 -1.0000 -1.0000 3918063 1579905634.20 151.4682 59.9968 32.0000 1.9932 1.9945 418.5313 418.8756 0.0516 -1.0000 -1.0000 3918123 1579905634.30 151.4682 59.9968 32.0000 1.9927 1.9940 418.6673 419.0112 0.0515 -1.0000 -1.0000 3918193 1579905634.40 151.4682 59.9968 32.0000 1.9944 1.9957 418.4139 418.7578 0.0516 -1.0000 -1.0000 3918423 1579905634.50 151.4682 59.9968 32.0000 1.9953 1.9966 418.3366 418.6812 0.0517 -1.0000 -1.0000 3918483 1579905634.60 151.6188 59.9977 32.0000 1.9953 1.9966 418.1811 418.5248 0.0515 -1.0000 -1.0000 3918563 1579905634.70 151.7994 59.9988 32.0000 1.9961 1.9975 418.5294 418.8723 0.0514 -1.0000 -1.0000 3918623 1579905634.80 151.7994 59.9988 32.0000 1.9944 1.9958 418.6113 418.9542 0.0514 -1.0000 -1.0000 3918683 1579905634.90 151.7994 59.9988 32.0000 1.9948 1.9961 418.4544 418.7980 0.0516 -1.0000 -1.0000 3918983 1579905635.00 151.7994 59.9988 32.0000 1.9957 1.9970 418.3817 418.7259 0.0516 -1.0000 -1.0000 3919043 1579905635.10 151.7994 59.9988 32.0000 1.9953 1.9966 418.1145 418.4573 0.0514 -1.0000 -1.0000 3919113 1579905635.20 151.3410 59.9988 32.0000 1.9946 1.9959 418.2342 418.5774 0.0515 -1.0000 -1.0000 3919183 1579905635.30 151.3410 59.9988 32.0000 1.9931 1.9945 418.6396 418.9822 0.0513 -1.0000 -1.0000 3919243 1579905635.40 151.3410 59.9988 32.0000 1.9926 1.9939 418.5412 418.8842 0.0515 -1.0000 -1.0000 3919432 1579905635.50 151.3410 59.9988 32.0000 1.9921 1.9935 418.3670 418.7103 0.0515 -1.0000 -1.0000 3919493 1579905635.60 151.3410 59.9988 32.0000 1.9934 1.9948 418.4731 418.8167 0.0515 -1.0000 -1.0000 3919552 1579905635.70 151.3410 59.9988 32.0000 1.9924 1.9938 418.5538 418.8966 0.0514 -1.0000 -1.0000 3919623 1579905635.80 151.4926 59.9988 32.0000 1.9933 1.9947 418.3313 418.6748 0.0516 -1.0000 -1.0000 3919692 1579905635.90 151.4926 59.9988 32.0000 1.9936 1.9950 418.5727 418.9162 0.0515 -1.0000 -1.0000 3920682 1579905636.00 151.4926 59.9988 32.0000 1.9942 1.9955 418.5488 418.8921 0.0515 -1.0000 -1.0000 3920752 1579905636.10 151.4926 59.9988 32.0000 1.9940 1.9953 418.5308 418.8749 0.0516 -1.0000 -1.0000 3920812 1579905636.20 151.4926 59.9988 32.0000 1.9920 1.9934 418.4478 418.7916 0.0515 -1.0000 -1.0000 3920872 1579905636.30 151.4081 59.9988 32.0000 1.9926 1.9940 418.3085 418.6520 0.0516 -1.0000 -1.0000 3920962 1579905636.40 151.3274 59.9988 32.0000 1.9939 1.9953 418.2199 418.5636 0.0516 -1.0000 -1.0000 3921022 1579905636.50 151.3274 59.9988 32.0000 1.9947 1.9961 418.2250 418.5677 0.0514 -1.0000 -1.0000 3921092 1579905636.60 151.3274 59.9988 32.0000 1.9945 1.9958 418.2221 418.5648 0.0514 -1.0000 -1.0000 3921162 1579905636.70 151.3274 59.9988 32.0000 1.9937 1.9950 418.3767 418.7190 0.0513 -1.0000 -1.0000 3921222 1579905636.80 151.3274 59.9988 32.0000 1.9928 1.9941 418.2553 418.5975 0.0514 -1.0000 -1.0000 3921282 1579905636.90 151.5964 59.9988 32.0000 1.9930 1.9943 418.3667 418.7104 0.0516 -1.0000 -1.0000 3921362 1579905637.00 151.5964 59.9988 32.0000 1.9945 1.9958 418.3240 418.6671 0.0515 -1.0000 -1.0000 3921431 1579905637.10 151.5964 59.9988 32.0000 1.9939 1.9953 418.5214 418.8650 0.0515 -1.0000 -1.0000 3921501 1579905637.20 151.5964 59.9988 32.0000 1.9933 1.9947 418.5408 418.8843 0.0515 -1.0000 -1.0000 3921572 1579905637.30 151.5964 59.9988 32.0000 1.9953 1.9967 418.6744 419.0191 0.0516 -1.0000 -1.0000 3921631 1579905637.40 151.5967 59.9988 32.0000 1.9965 1.9979 418.4035 418.7474 0.0516 -1.0000 -1.0000 3921711 1579905637.50 151.5967 59.9988 32.0000 1.9953 1.9967 418.4959 418.8399 0.0516 -1.0000 -1.0000 3921771 1579905637.60 151.5967 59.9988 32.0000 1.9941 1.9955 418.6501 418.9925 0.0513 -1.0000 -1.0000 3921841 1579905637.70 151.5967 59.9988 32.0000 1.9954 1.9967 418.5547 418.8985 0.0516 -1.0000 -1.0000 3921911 1579905637.80 151.5967 59.9988 32.0000 1.9933 1.9947 418.4433 418.7875 0.0516 -1.0000 -1.0000 3921971 1579905637.90 151.5967 59.9988 32.0000 1.9919 1.9933 418.4379 418.7804 0.0515 -1.0000 -1.0000 3922031 1579905638.00 151.5967 59.9988 32.0000 1.9920 1.9933 418.4419 418.7852 0.0514 -1.0000 -1.0000 3922111 1579905638.10 151.5967 59.9988 32.0000 1.9948 1.9961 418.4699 418.8126 0.0514 -1.0000 -1.0000 3922171 1579905638.20 151.5967 59.9988 32.0000 1.9953 1.9966 418.3151 418.6586 0.0515 -1.0000 -1.0000 3922231 1579905638.30 151.5967 59.9988 32.0000 1.9962 1.9976 418.2517 418.5952 0.0515 -1.0000 -1.0000 3922321 1579905638.40 151.5967 59.9988 32.0000 1.9965 1.9979 418.2768 418.6205 0.0516 -1.0000 -1.0000 3922381 1579905638.50 151.5967 59.9988 32.0000 1.9951 1.9964 418.4938 418.8379 0.0516 -1.0000 -1.0000 3922661 1579905638.60 151.4248 59.9988 32.0000 1.9952 1.9965 418.6075 418.9519 0.0516 -1.0000 -1.0000 3922731 1579905638.70 151.4248 59.9988 32.0000 1.9947 1.9961 418.3181 418.6624 0.0516 -1.0000 -1.0000 3922791 1579905638.80 151.4248 59.9988 32.0000 1.9954 1.9967 418.3481 418.6923 0.0516 -1.0000 -1.0000 3922871 1579905638.90 151.4248 59.9988 32.0000 1.9940 1.9953 418.2580 418.6017 0.0515 -1.0000 -1.0000 3922941 1579905639.00 151.4248 59.9988 32.0000 1.9933 1.9946 418.2471 418.5900 0.0515 -1.0000 -1.0000 3923001 1579905639.10 151.4248 59.9988 32.0000 1.9954 1.9968 418.1848 418.5292 0.0516 -1.0000 -1.0000 3923061 1579905639.20 151.3644 59.9988 32.0000 1.9936 1.9950 418.2182 418.5604 0.0513 -1.0000 -1.0000 3923141 1579905639.30 151.3644 59.9988 32.0000 1.9942 1.9955 418.2330 418.5758 0.0514 -1.0000 -1.0000 3923211 1579905639.40 151.3644 59.9988 32.0000 1.9932 1.9945 418.4415 418.7849 0.0515 -1.0000 -1.0000 3923281 1579905639.50 151.3644 59.9988 32.0000 1.9931 1.9945 418.3224 418.6653 0.0514 -1.0000 -1.0000 3923460 1579905639.60 151.3644 59.9988 32.0000 1.9930 1.9944 418.4213 418.7638 0.0514 -1.0000 -1.0000 3923521 1579905639.70 151.4857 59.9977 32.0000 1.9930 1.9943 418.3313 418.6751 0.0516 -1.0000 -1.0000 3923590 1579905639.80 151.5126 59.9974 32.0000 1.9940 1.9953 418.3222 418.6661 0.0516 -1.0000 -1.0000 3923660 1579905639.90 151.5126 59.9974 32.0000 1.9937 1.9950 418.3688 418.7121 0.0515 -1.0000 -1.0000 3923720 1579905640.00 151.5126 59.9974 32.0000 1.9955 1.9968 418.3551 418.6981 0.0514 -1.0000 -1.0000 3923960 1579905640.10 151.5126 59.9974 32.0000 1.9953 1.9967 418.2626 418.6064 0.0516 -1.0000 -1.0000 3924020 1579905640.20 151.5126 59.9974 32.0000 1.9960 1.9973 418.3030 418.6469 0.0517 -1.0000 -1.0000 3924080 1579905640.30 151.7387 59.9974 32.0000 1.9962 1.9976 418.2548 418.5988 0.0515 -1.0000 -1.0000 3924160 1579905640.40 151.7387 59.9974 32.0000 1.9952 1.9965 418.5650 418.9080 0.0514 -1.0000 -1.0000 3924220 1579905640.50 151.7387 59.9974 32.0000 1.9944 1.9958 418.5432 418.8867 0.0515 -1.0000 -1.0000 3924710 1579905640.60 151.7387 59.9974 32.0000 1.9946 1.9959 418.7281 419.0713 0.0514 -1.0000 -1.0000 3924780 1579905640.70 151.7387 59.9974 32.0000 1.9944 1.9957 418.6028 418.9462 0.0515 -1.0000 -1.0000 3924840 1579905640.80 151.7387 59.9974 32.0000 1.9951 1.9964 418.1629 418.5063 0.0516 -1.0000 -1.0000 3924900 1579905640.90 151.3881 59.9974 32.0000 1.9941 1.9954 418.0102 418.3529 0.0514 -1.0000 -1.0000 3924980 1579905641.00 151.3881 59.9974 32.0000 1.9948 1.9961 418.1259 418.4682 0.0514 -1.0000 -1.0000 3925160 1579905641.10 151.3881 59.9974 32.0000 1.9933 1.9947 418.6183 418.9612 0.0514 -1.0000 -1.0000 3925230 1579905641.20 151.3881 59.9974 32.0000 1.9939 1.9952 418.5871 418.9305 0.0515 -1.0000 -1.0000 3925299 1579905641.30 151.3881 59.9974 32.0000 1.9954 1.9967 418.3861 418.7291 0.0515 -1.0000 -1.0000 3925360 1579905641.40 151.3881 59.9974 32.0000 1.9962 1.9976 418.2495 418.5933 0.0516 -1.0000 -1.0000 3925429 1579905641.50 151.3870 59.9974 32.0000 1.9962 1.9976 418.3225 418.6675 0.0517 -1.0000 -1.0000 3925499 1579905641.60 151.3870 59.9974 32.0000 1.9947 1.9960 418.4657 418.8087 0.0514 -1.0000 -1.0000 3925679 1579905641.70 151.3870 59.9974 32.0000 1.9945 1.9959 418.6779 419.0226 0.0517 -1.0000 -1.0000 3925749 1579905641.80 151.3870 59.9974 32.0000 1.9943 1.9956 418.6229 418.9666 0.0515 -1.0000 -1.0000 3925819 1579905641.90 151.3870 59.9974 32.0000 1.9939 1.9953 418.1383 418.4817 0.0516 -1.0000 -1.0000 3925889 1579905642.00 151.4272 59.9974 32.0000 1.9941 1.9955 418.1379 418.4810 0.0514 -1.0000 -1.0000 3925959 1579905642.10 151.4272 59.9974 32.0000 1.9952 1.9966 418.1877 418.5302 0.0514 -1.0000 -1.0000 3926019 1579905642.20 151.4272 59.9974 32.0000 1.9922 1.9936 418.4128 418.7560 0.0515 -1.0000 -1.0000 3926089 1579905642.30 151.4272 59.9974 32.0000 1.9931 1.9945 418.8418 419.1866 0.0517 -1.0000 -1.0000 3926159 1579905642.40 151.4272 59.9974 32.0000 1.9950 1.9964 418.6773 419.0211 0.0516 -1.0000 -1.0000 3926219 1579905642.50 151.4283 59.9974 32.0000 1.9953 1.9966 418.4774 418.8210 0.0515 -1.0000 -1.0000 3926289 1579905642.60 151.4290 59.9974 32.0000 1.9948 1.9962 418.2382 418.5822 0.0516 -1.0000 -1.0000 3926429 1579905642.70 151.4290 59.9974 32.0000 1.9955 1.9969 418.1722 418.5162 0.0516 -1.0000 -1.0000 3926489 1579905642.80 151.4290 59.9974 32.0000 1.9940 1.9954 418.2234 418.5671 0.0515 -1.0000 -1.0000 3926559 1579905642.90 151.4290 59.9974 32.0000 1.9947 1.9960 418.3254 418.6688 0.0515 -1.0000 -1.0000 3926629 1579905643.00 151.4290 59.9974 32.0000 1.9932 1.9945 418.5532 418.8972 0.0516 -1.0000 -1.0000 3926689 1579905643.10 151.6259 59.9974 32.0000 1.9948 1.9961 418.6035 418.9468 0.0514 -1.0000 -1.0000 3927229 1579905643.20 151.6259 59.9974 32.0000 1.9967 1.9980 418.4603 418.8045 0.0515 -1.0000 -1.0000 3927298 1579905643.30 151.6259 59.9974 32.0000 1.9952 1.9966 418.3337 418.6760 0.0513 -1.0000 -1.0000 3927368 1579905643.40 151.6259 59.9974 32.0000 1.9950 1.9963 418.3764 418.7208 0.0516 -1.0000 -1.0000 3927448 1579905643.50 151.6259 59.9974 32.0000 1.9945 1.9958 418.5035 418.8457 0.0514 -1.0000 -1.0000 3927508 1579905643.60 151.6259 59.9974 32.0000 1.9946 1.9959 418.7367 419.0802 0.0515 -1.0000 -1.0000 3927568 1579905643.70 151.5892 59.9974 32.0000 1.9934 1.9947 418.5044 418.8482 0.0516 -1.0000 -1.0000 3927648 1579905643.80 151.5892 59.9974 32.0000 1.9924 1.9938 418.4021 418.7466 0.0517 -1.0000 -1.0000 3927708 1579905643.90 151.5892 59.9974 32.0000 1.9952 1.9965 418.2159 418.5589 0.0515 -1.0000 -1.0000 3927768 1579905644.00 151.5892 59.9974 32.0000 1.9949 1.9962 418.2076 418.5519 0.0516 -1.0000 -1.0000 3927848 1579905644.10 151.5892 59.9974 32.0000 1.9925 1.9939 418.7062 419.0504 0.0516 -1.0000 -1.0000 3927988 1579905644.20 151.5690 59.9978 32.0000 1.9940 1.9954 418.6812 419.0255 0.0516 -1.0000 -1.0000 3928048 1579905644.30 151.4396 60.0003 32.0000 1.9939 1.9953 418.3693 418.7133 0.0516 -1.0000 -1.0000 3928128 1579905644.40 151.4396 60.0003 32.0000 1.9943 1.9957 418.1696 418.5137 0.0516 -1.0000 -1.0000 3928188 1579905644.50 151.4396 60.0003 32.0000 1.9947 1.9961 418.1749 418.5190 0.0516 -1.0000 -1.0000 3928248 1579905644.60 151.4396 60.0003 32.0000 1.9948 1.9961 418.2183 418.5618 0.0516 -1.0000 -1.0000 3928508 1579905644.70 151.4396 60.0003 32.0000 1.9964 1.9977 418.4237 418.7672 0.0515 -1.0000 -1.0000 3928568 1579905644.80 151.4396 60.0003 32.0000 1.9949 1.9963 418.6691 419.0136 0.0516 -1.0000 -1.0000 3928628 1579905644.90 151.4396 60.0003 32.0000 1.9924 1.9937 418.6362 418.9794 0.0514 -1.0000 -1.0000 3928708 1579905645.00 151.4396 60.0003 32.0000 1.9925 1.9938 418.5833 418.9284 0.0518 -1.0000 -1.0000 3928768 1579905645.10 151.4396 60.0003 32.0000 1.9937 1.9951 418.4972 418.8415 0.0516 -1.0000 -1.0000 3929097 1579905645.20 151.4396 60.0003 32.0000 1.9942 1.9956 418.2095 418.5530 0.0515 -1.0000 -1.0000 3929177 1579905645.30 151.5776 60.0003 32.0000 1.9939 1.9952 418.2395 418.5840 0.0517 -1.0000 -1.0000 3929238 1579905645.40 151.7031 60.0003 32.0000 1.9946 1.9959 418.3058 418.6498 0.0515 -1.0000 -1.0000 3929307 1579905645.50 151.7031 60.0003 32.0000 1.9952 1.9966 418.2488 418.5923 0.0516 -1.0000 -1.0000 3929377 1579905645.60 151.7031 60.0003 32.0000 1.9951 1.9965 418.4738 418.8180 0.0516 -1.0000 -1.0000 3929957 1579905645.70 151.7031 60.0003 32.0000 1.9945 1.9958 418.6522 418.9960 0.0515 -1.0000 -1.0000 3930037 1579905645.80 151.7031 60.0003 32.0000 1.9926 1.9940 418.4897 418.8338 0.0516 -1.0000 -1.0000 3930097 1579905645.90 151.7082 60.0003 32.0000 1.9927 1.9941 418.6094 418.9538 0.0516 -1.0000 -1.0000 3930167 1579905646.00 151.7082 60.0003 32.0000 1.9934 1.9948 418.6798 419.0237 0.0515 -1.0000 -1.0000 3930247 1579905646.10 151.7082 60.0003 32.0000 1.9950 1.9964 418.8696 419.2148 0.0517 -1.0000 -1.0000 3930307 1579905646.20 151.7082 60.0003 32.0000 1.9949 1.9963 418.5051 418.8493 0.0516 -1.0000 -1.0000 3930437 1579905646.30 151.7082 60.0003 32.0000 1.9958 1.9971 418.1629 418.5068 0.0516 -1.0000 -1.0000 3930507 1579905646.40 151.7069 60.0003 32.0000 1.9953 1.9967 418.3158 418.6589 0.0515 -1.0000 -1.0000 3930567 1579905646.50 151.6534 60.0003 32.0000 1.9957 1.9970 418.4426 418.7864 0.0516 -1.0000 -1.0000 3930637 1579905646.60 151.6534 60.0003 32.0000 1.9945 1.9958 418.6598 419.0052 0.0518 -1.0000 -1.0000 3930707 1579905646.70 151.6534 60.0003 32.0000 1.9948 1.9962 418.5091 418.8535 0.0517 -1.0000 -1.0000 3930767 1579905646.80 151.6534 60.0003 32.0000 1.9957 1.9970 418.2764 418.6225 0.0519 -1.0000 -1.0000 3930827 1579905646.90 151.6534 60.0003 32.0000 1.9944 1.9957 418.0209 418.3665 0.0519 -1.0000 -1.0000 3930907 1579905647.00 151.3521 60.0003 32.0000 1.9935 1.9948 418.4295 418.7757 0.0519 -1.0000 -1.0000 3930967 1579905647.10 151.3067 60.0003 32.0000 1.9927 1.9941 418.4871 418.8329 0.0518 -1.0000 -1.0000 3931027 1579905647.20 151.3067 60.0003 32.0000 1.9926 1.9939 418.5854 418.9304 0.0518 -1.0000 -1.0000 3931276 1579905647.30 151.3067 60.0003 32.0000 1.9938 1.9952 418.5035 418.8492 0.0517 -1.0000 -1.0000 3931336 1579905647.40 151.3067 60.0003 32.0000 1.9929 1.9943 418.5500 418.8942 0.0516 -1.0000 -1.0000 3931416 1579905647.50 151.3067 60.0003 32.0000 1.9937 1.9950 418.3444 418.6884 0.0516 -1.0000 -1.0000 3931476 1579905647.60 151.3067 60.0003 32.0000 1.9938 1.9952 418.3142 418.6574 0.0515 -1.0000 -1.0000 3931536 1579905647.70 151.3067 60.0003 32.0000 1.9933 1.9947 418.3742 418.7173 0.0514 -1.0000 -1.0000 3931776 1579905647.80 151.3067 60.0003 32.0000 1.9927 1.9941 418.1349 418.4788 0.0516 -1.0000 -1.0000 3931846 1579905647.90 151.3067 60.0003 32.0000 1.9936 1.9950 418.3599 418.7040 0.0516 -1.0000 -1.0000 3931906 1579905648.00 151.3067 60.0003 32.0000 1.9935 1.9948 418.3562 418.7005 0.0516 -1.0000 -1.0000 3931976 1579905648.10 151.3879 60.0003 32.0000 1.9951 1.9965 418.1091 418.4529 0.0517 -1.0000 -1.0000 3932036 1579905648.20 151.4005 60.0003 32.0000 1.9949 1.9963 418.2130 418.5573 0.0516 -1.0000 -1.0000 3932256 1579905648.30 151.4005 60.0003 32.0000 1.9943 1.9957 418.3855 418.7299 0.0517 -1.0000 -1.0000 3932326 1579905648.40 151.4005 60.0003 32.0000 1.9957 1.9971 418.3692 418.7136 0.0516 -1.0000 -1.0000 3932386 1579905648.50 151.4005 60.0003 32.0000 1.9945 1.9959 418.6391 418.9831 0.0515 -1.0000 -1.0000 3932456 1579905648.60 151.4991 60.0003 32.0000 1.9933 1.9946 418.6289 418.9740 0.0518 -1.0000 -1.0000 3932526 1579905648.70 151.4991 60.0003 32.0000 1.9932 1.9946 418.5624 418.9078 0.0518 -1.0000 -1.0000 3932586 1579905648.80 151.4991 60.0003 32.0000 1.9947 1.9960 418.4047 418.7494 0.0517 -1.0000 -1.0000 3932656 1579905648.90 151.4991 60.0003 32.0000 1.9953 1.9966 418.4030 418.7480 0.0517 -1.0000 -1.0000 3932736 1579905649.00 151.4991 60.0003 32.0000 1.9965 1.9978 418.2566 418.6006 0.0516 -1.0000 -1.0000 3932796 1579905649.10 151.4991 60.0003 32.0000 1.9967 1.9981 418.1522 418.4969 0.0517 -1.0000 -1.0000 3932856 1579905649.20 151.3151 60.0003 32.0000 1.9961 1.9974 418.6034 418.9487 0.0517 -1.0000 -1.0000 3932936 1579905649.30 151.2921 60.0003 32.0000 1.9939 1.9953 418.7709 419.1150 0.0515 -1.0000 -1.0000 3932995 1579905649.40 151.2921 60.0003 32.0000 1.9940 1.9954 418.5395 418.8841 0.0516 -1.0000 -1.0000 3933066 1579905649.50 151.2921 60.0003 32.0000 1.9950 1.9963 418.3641 418.7088 0.0518 -1.0000 -1.0000 3933126 1579905649.60 151.2921 60.0003 32.0000 1.9942 1.9956 418.1277 418.4717 0.0515 -1.0000 -1.0000 3933195 1579905649.70 151.2921 60.0003 32.0000 1.9935 1.9948 418.1585 418.5020 0.0516 -1.0000 -1.0000 3933265 1579905649.80 151.3773 60.0023 32.0000 1.9940 1.9954 418.3549 418.7001 0.0519 -1.0000 -1.0000 3933945 1579905649.90 151.3974 60.0028 32.0000 1.9934 1.9948 418.3806 418.7240 0.0515 -1.0000 -1.0000 3934015 1579905650.00 151.3974 60.0028 32.0000 1.9934 1.9947 418.3363 418.6810 0.0517 -1.0000 -1.0000 3934085 1579905650.10 151.3974 60.0028 32.0000 1.9930 1.9943 418.3773 418.7214 0.0515 -1.0000 -1.0000 3934145 1579905650.20 151.3974 60.0028 32.0000 1.9933 1.9947 418.5915 418.9365 0.0517 -1.0000 -1.0000 3934215 1579905650.30 151.3974 60.0028 32.0000 1.9927 1.9941 418.4676 418.8123 0.0516 -1.0000 -1.0000 3934445 1579905650.40 151.3974 60.0028 32.0000 1.9922 1.9935 418.5338 418.8784 0.0517 -1.0000 -1.0000 3934505 1579905650.50 151.3974 60.0028 32.0000 1.9922 1.9935 418.3493 418.6939 0.0517 -1.0000 -1.0000 3934565 1579905650.60 151.3974 60.0028 32.0000 1.9952 1.9965 418.3019 418.6463 0.0517 -1.0000 -1.0000 3934655 1579905650.70 151.3974 60.0028 32.0000 1.9946 1.9959 418.2986 418.6433 0.0517 -1.0000 -1.0000 3934715 1579905650.80 151.3974 60.0028 32.0000 1.9957 1.9971 418.4563 418.8007 0.0517 -1.0000 -1.0000 3935044 1579905650.90 151.3974 60.0028 32.0000 1.9947 1.9961 418.4734 418.8187 0.0518 -1.0000 -1.0000 3935114 1579905651.00 151.4003 60.0028 32.0000 1.9940 1.9954 418.5604 418.9060 0.0518 -1.0000 -1.0000 3935184 1579905651.10 151.4304 60.0028 32.0000 1.9931 1.9944 418.5495 418.8946 0.0517 -1.0000 -1.0000 3935244 1579905651.20 151.4304 60.0028 32.0000 1.9934 1.9947 418.5438 418.8880 0.0515 -1.0000 -1.0000 3935334 1579905651.30 151.4304 60.0028 32.0000 1.9952 1.9965 418.4400 418.7848 0.0518 -1.0000 -1.0000 3935394 1579905651.40 151.4304 60.0028 32.0000 1.9949 1.9962 418.2548 418.6002 0.0517 -1.0000 -1.0000 3935474 1579905651.50 151.4304 60.0028 32.0000 1.9947 1.9961 418.3572 418.7033 0.0519 -1.0000 -1.0000 3935534 1579905651.60 151.4868 60.0028 32.0000 1.9952 1.9965 418.3784 418.7230 0.0516 -1.0000 -1.0000 3935594 1579905651.70 151.4868 60.0028 32.0000 1.9931 1.9945 418.5379 418.8825 0.0517 -1.0000 -1.0000 3935664 1579905651.80 151.4868 60.0028 32.0000 1.9923 1.9937 418.4602 418.8061 0.0519 -1.0000 -1.0000 3935724 1579905651.90 151.4868 60.0028 32.0000 1.9935 1.9948 418.4392 418.7834 0.0516 -1.0000 -1.0000 3935794 1579905652.00 151.4868 60.0028 32.0000 1.9948 1.9962 418.2731 418.6181 0.0518 -1.0000 -1.0000 3935864 1579905652.10 151.4510 60.0028 32.0000 1.9958 1.9972 418.2057 418.5514 0.0518 -1.0000 -1.0000 3935924 1579905652.20 151.3674 60.0028 32.0000 1.9968 1.9981 418.4219 418.7673 0.0518 -1.0000 -1.0000 3935984 1579905652.30 151.3674 60.0028 32.0000 1.9949 1.9963 418.5330 418.8783 0.0517 -1.0000 -1.0000 3936224 1579905652.40 151.3674 60.0028 32.0000 1.9936 1.9950 418.6220 418.9662 0.0516 -1.0000 -1.0000 3936284 1579905652.50 151.3674 60.0028 32.0000 1.9940 1.9954 418.5270 418.8727 0.0519 -1.0000 -1.0000 3936344 1579905652.60 151.3674 60.0028 32.0000 1.9934 1.9948 418.5117 418.8573 0.0518 -1.0000 -1.0000 3936424 1579905652.70 151.4790 60.0028 32.0000 1.9949 1.9963 418.3085 418.6549 0.0519 -1.0000 -1.0000 3936484 1579905652.80 151.4790 60.0028 32.0000 1.9936 1.9949 418.2429 418.5880 0.0518 -1.0000 -1.0000 3936724 1579905652.90 151.4790 60.0028 32.0000 1.9941 1.9954 418.2827 418.6279 0.0518 -1.0000 -1.0000 3936793 1579905653.00 151.4790 60.0028 32.0000 1.9934 1.9948 418.3123 418.6581 0.0518 -1.0000 -1.0000 3936853 1579905653.10 151.4790 60.0028 32.0000 1.9931 1.9944 418.3648 418.7102 0.0519 -1.0000 -1.0000 3936913 1579905653.20 151.4790 60.0028 32.0000 1.9926 1.9940 418.3568 418.7022 0.0518 -1.0000 -1.0000 3936983 1579905653.30 151.4790 60.0028 32.0000 1.9921 1.9935 418.3748 418.7203 0.0517 -1.0000 -1.0000 3937423 1579905653.40 151.4790 60.0028 32.0000 1.9936 1.9949 418.4637 418.8082 0.0517 -1.0000 -1.0000 3937493 1579905653.50 151.4790 60.0028 32.0000 1.9928 1.9941 418.3507 418.6955 0.0517 -1.0000 -1.0000 3937553 1579905653.60 151.4790 60.0028 32.0000 1.9943 1.9957 418.6417 418.9874 0.0518 -1.0000 -1.0000 3937623 1579905653.70 151.4790 60.0028 32.0000 1.9943 1.9956 418.5983 418.9448 0.0519 -1.0000 -1.0000 3937693 1579905653.80 151.6124 60.0028 32.0000 1.9942 1.9956 418.5025 418.8483 0.0518 -1.0000 -1.0000 3937933 1579905653.90 151.6124 60.0028 32.0000 1.9945 1.9958 418.3651 418.7105 0.0518 -1.0000 -1.0000 3937993 1579905654.00 151.6124 60.0028 32.0000 1.9928 1.9941 418.3716 418.7167 0.0517 -1.0000 -1.0000 3938073 1579905654.10 151.6124 60.0028 32.0000 1.9937 1.9950 418.2256 418.5709 0.0518 -1.0000 -1.0000 3938133 1579905654.20 151.6124 60.0028 32.0000 1.9921 1.9934 418.3177 418.6627 0.0518 -1.0000 -1.0000 3938193 1579905654.30 151.3810 60.0028 32.0000 1.9922 1.9936 418.4234 418.7685 0.0517 -1.0000 -1.0000 3938273 1579905654.40 151.3810 60.0028 32.0000 1.9927 1.9941 418.5054 418.8519 0.0519 -1.0000 -1.0000 3938453 1579905654.50 151.3810 60.0028 32.0000 1.9926 1.9939 418.4064 418.7524 0.0518 -1.0000 -1.0000 3938512 1579905654.60 151.3282 60.0028 32.0000 1.9934 1.9948 418.3054 418.6513 0.0519 -1.0000 -1.0000 3938592 1579905654.70 151.3282 60.0028 32.0000 1.9940 1.9954 418.4153 418.7610 0.0518 -1.0000 -1.0000 3938653 1579905654.80 151.3308 60.0028 32.0000 1.9944 1.9958 418.3485 418.6941 0.0519 -1.0000 -1.0000 3938762 1579905654.90 151.3755 60.0037 32.0000 1.9935 1.9948 418.3994 418.7445 0.0518 -1.0000 -1.0000 3938832 1579905655.00 151.3755 60.0037 32.0000 1.9942 1.9955 418.3703 418.7160 0.0519 -1.0000 -1.0000 3938892 1579905655.10 151.3755 60.0037 32.0000 1.9922 1.9936 418.4434 418.7892 0.0518 -1.0000 -1.0000 3938962 1579905655.20 151.3755 60.0037 32.0000 1.9935 1.9949 418.4538 418.7984 0.0517 -1.0000 -1.0000 3939032 1579905655.30 151.3755 60.0037 32.0000 1.9931 1.9944 418.4405 418.7856 0.0517 -1.0000 -1.0000 3939092 1579905655.40 151.8314 60.0037 32.0000 1.9937 1.9950 418.5948 418.9399 0.0517 -1.0000 -1.0000 3939172 1579905655.50 151.8314 60.0037 32.0000 1.9952 1.9965 418.6700 419.0151 0.0517 -1.0000 -1.0000 3939232 1579905655.60 151.8314 60.0037 32.0000 1.9952 1.9966 418.6684 419.0125 0.0515 -1.0000 -1.0000 3939302 1579905655.70 151.8314 60.0037 32.0000 1.9957 1.9970 418.2953 418.6411 0.0518 -1.0000 -1.0000 3939372 1579905655.80 151.8314 60.0037 32.0000 1.9955 1.9969 418.1788 418.5242 0.0519 -1.0000 -1.0000 3939432 1579905655.90 151.5731 60.0037 32.0000 1.9942 1.9955 418.3496 418.6958 0.0519 -1.0000 -1.0000 3939502 1579905656.00 151.3072 60.0037 32.0000 1.9933 1.9947 418.5952 418.9405 0.0517 -1.0000 -1.0000 3939572 1579905656.10 151.3072 60.0037 32.0000 1.9939 1.9952 418.3277 418.6731 0.0519 -1.0000 -1.0000 3939632 1579905656.20 151.3072 60.0037 32.0000 1.9953 1.9967 418.1558 418.5010 0.0518 -1.0000 -1.0000 3939692 1579905656.30 151.3072 60.0037 32.0000 1.9942 1.9955 418.1105 418.4559 0.0518 -1.0000 -1.0000 3939772 1579905656.40 151.3072 60.0037 32.0000 1.9964 1.9977 418.2179 418.5628 0.0517 -1.0000 -1.0000 3939992 1579905656.50 151.4161 60.0037 32.0000 1.9954 1.9968 418.5846 418.9309 0.0519 -1.0000 -1.0000 3940062 1579905656.60 151.4161 60.0037 32.0000 1.9948 1.9961 418.4727 418.8175 0.0517 -1.0000 -1.0000 3940132 1579905656.70 151.4161 60.0037 32.0000 1.9936 1.9950 418.4518 418.7956 0.0515 -1.0000 -1.0000 3940192 1579905656.80 151.4161 60.0037 32.0000 1.9934 1.9948 418.5428 418.8879 0.0517 -1.0000 -1.0000 3940252 1579905656.90 151.4161 60.0037 32.0000 1.9914 1.9927 418.5683 418.9135 0.0517 -1.0000 -1.0000 3940691 1579905657.00 151.4161 60.0037 32.0000 1.9933 1.9947 418.4617 418.8071 0.0518 -1.0000 -1.0000 3940751 1579905657.10 151.4161 60.0037 32.0000 1.9915 1.9929 418.4373 418.7827 0.0518 -1.0000 -1.0000 3940821 1579905657.20 151.4161 60.0037 32.0000 1.9935 1.9949 418.4345 418.7796 0.0517 -1.0000 -1.0000 3940891 1579905657.30 151.4161 60.0037 32.0000 1.9924 1.9938 418.4528 418.7981 0.0517 -1.0000 -1.0000 3940951 1579905657.40 151.4161 60.0037 32.0000 1.9937 1.9950 418.4183 418.7632 0.0518 -1.0000 -1.0000 3941251 1579905657.50 151.4161 60.0037 32.0000 1.9945 1.9959 418.4258 418.7707 0.0517 -1.0000 -1.0000 3941311 1579905657.60 151.3698 60.0037 32.0000 1.9933 1.9947 418.4708 418.8155 0.0517 -1.0000 -1.0000 3941371 1579905657.70 151.3698 60.0037 32.0000 1.9948 1.9962 418.4040 418.7480 0.0515 -1.0000 -1.0000 3941451 1579905657.80 151.3698 60.0037 32.0000 1.9930 1.9943 418.4577 418.8022 0.0516 -1.0000 -1.0000 3941511 1579905657.90 151.3698 60.0037 32.0000 1.9937 1.9950 418.3549 418.6996 0.0518 -1.0000 -1.0000 3941841 1579905658.00 151.3698 60.0037 32.0000 1.9941 1.9955 418.3339 418.6783 0.0517 -1.0000 -1.0000 3941911 1579905658.10 151.2644 60.0037 32.0000 1.9940 1.9954 418.3011 418.6462 0.0517 -1.0000 -1.0000 3941971 1579905658.20 151.2611 60.0037 32.0000 1.9942 1.9955 418.3871 418.7305 0.0515 -1.0000 -1.0000 3942041 1579905658.30 151.2611 60.0037 32.0000 1.9941 1.9954 418.3506 418.6943 0.0516 -1.0000 -1.0000 3942121 1579905658.40 151.2625 60.0037 32.0000 1.9939 1.9952 418.2692 418.6134 0.0516 -1.0000 -1.0000 3942191 1579905658.50 151.2906 60.0037 32.0000 1.9940 1.9953 418.2491 418.5937 0.0517 -1.0000 -1.0000 3942261 1579905658.60 151.3007 60.0037 32.0000 1.9955 1.9968 418.6639 419.0091 0.0517 -1.0000 -1.0000 3942331 1579905658.70 151.3304 60.0037 32.0000 1.9948 1.9962 418.6943 419.0393 0.0517 -1.0000 -1.0000 3942390 1579905658.80 151.3304 60.0037 32.0000 1.9962 1.9976 418.7837 419.1289 0.0517 -1.0000 -1.0000 3942460 1579905658.90 151.3304 60.0037 32.0000 1.9952 1.9966 418.1446 418.4887 0.0516 -1.0000 -1.0000 3942531 1579905659.00 151.3304 60.0037 32.0000 1.9939 1.9953 418.2051 418.5483 0.0515 -1.0000 -1.0000 3942770 1579905659.10 151.3304 60.0037 32.0000 1.9937 1.9950 418.4630 418.8074 0.0516 -1.0000 -1.0000 3942830 1579905659.20 151.6732 60.0037 32.0000 1.9948 1.9962 418.3768 418.7211 0.0516 -1.0000 -1.0000 3942900 1579905659.30 151.6732 60.0037 32.0000 1.9949 1.9962 418.2338 418.5774 0.0516 -1.0000 -1.0000 3942970 1579905659.40 151.6732 60.0037 32.0000 1.9945 1.9959 418.5956 418.9400 0.0517 -1.0000 -1.0000 3943040 1579905659.50 151.6732 60.0037 32.0000 1.9944 1.9958 418.6951 419.0402 0.0517 -1.0000 -1.0000 3943280 1579905659.60 151.6732 60.0037 32.0000 1.9928 1.9942 418.6805 419.0242 0.0515 -1.0000 -1.0000 3943340 1579905659.70 151.5581 60.0040 32.0000 1.9938 1.9952 418.5507 418.8941 0.0516 -1.0000 -1.0000 3943420 1579905659.80 151.4929 60.0041 32.0000 1.9954 1.9968 418.2602 418.6046 0.0516 -1.0000 -1.0000 3943480 1579905659.90 151.4929 60.0041 32.0000 1.9953 1.9967 418.4278 418.7714 0.0516 -1.0000 -1.0000 3943540 1579905660.00 151.4929 60.0041 32.0000 1.9941 1.9955 418.1976 418.5417 0.0516 -1.0000 -1.0000 3943730 1579905660.10 151.4929 60.0041 32.0000 1.9939 1.9953 418.2453 418.5888 0.0515 -1.0000 -1.0000 3943800 1579905660.20 151.4929 60.0041 32.0000 1.9936 1.9950 418.2206 418.5648 0.0516 -1.0000 -1.0000 3943860 1579905660.30 151.4929 60.0041 32.0000 1.9947 1.9960 418.2131 418.5553 0.0513 -1.0000 -1.0000 3943930 1579905660.40 151.4929 60.0041 32.0000 1.9948 1.9962 418.0618 418.4070 0.0517 -1.0000 -1.0000 3943990 1579905660.50 151.4929 60.0041 32.0000 1.9931 1.9945 418.4407 418.7844 0.0516 -1.0000 -1.0000 3944479 1579905660.60 151.4929 60.0041 32.0000 1.9936 1.9950 418.4585 418.8026 0.0516 -1.0000 -1.0000 3944549 1579905660.70 151.4929 60.0041 32.0000 1.9937 1.9950 418.5149 418.8576 0.0514 -1.0000 -1.0000 3944609 1579905660.80 151.4226 60.0041 32.0000 1.9938 1.9951 418.5722 418.9161 0.0516 -1.0000 -1.0000 3944669 1579905660.90 151.4081 60.0041 32.0000 1.9939 1.9952 418.5794 418.9234 0.0516 -1.0000 -1.0000 3944749 1579905661.00 151.4081 60.0041 32.0000 1.9946 1.9960 418.3765 418.7203 0.0515 -1.0000 -1.0000 3945039 1579905661.10 151.4081 60.0041 32.0000 1.9955 1.9968 418.3432 418.6862 0.0514 -1.0000 -1.0000 3945099 1579905661.20 151.4081 60.0041 32.0000 1.9951 1.9964 418.2859 418.6297 0.0516 -1.0000 -1.0000 3945179 1579905661.30 151.4081 60.0041 32.0000 1.9925 1.9938 418.3340 418.6782 0.0516 -1.0000 -1.0000 3945239 1579905661.40 151.7115 60.0041 32.0000 1.9921 1.9935 418.5151 418.8589 0.0516 -1.0000 -1.0000 3945319 1579905661.50 151.7115 60.0041 32.0000 1.9938 1.9951 418.4703 418.8151 0.0517 -1.0000 -1.0000 3945509 1579905661.60 151.7115 60.0041 32.0000 1.9957 1.9970 418.5689 418.9136 0.0517 -1.0000 -1.0000 3945579 1579905661.70 151.7115 60.0041 32.0000 1.9966 1.9979 418.4085 418.7531 0.0516 -1.0000 -1.0000 3945649 1579905661.80 151.7115 60.0041 32.0000 1.9955 1.9969 418.3038 418.6474 0.0515 -1.0000 -1.0000 3945709 1579905661.90 151.6545 60.0041 32.0000 1.9932 1.9946 418.3456 418.6889 0.0515 -1.0000 -1.0000 3945769 1579905662.00 151.6140 60.0041 32.0000 1.9926 1.9939 418.4944 418.8380 0.0515 -1.0000 -1.0000 3945849 1579905662.10 151.6140 60.0041 32.0000 1.9938 1.9952 418.5941 418.9388 0.0517 -1.0000 -1.0000 3946269 1579905662.20 151.6140 60.0041 32.0000 1.9937 1.9951 418.7162 419.0608 0.0516 -1.0000 -1.0000 3946329 1579905662.30 151.6140 60.0041 32.0000 1.9934 1.9947 418.5006 418.8443 0.0515 -1.0000 -1.0000 3946408 1579905662.40 151.6140 60.0041 32.0000 1.9951 1.9964 418.5162 418.8603 0.0517 -1.0000 -1.0000 3946468 1579905662.50 151.6339 60.0041 32.0000 1.9951 1.9965 418.3622 418.7065 0.0516 -1.0000 -1.0000 3946528 1579905662.60 151.6339 60.0041 32.0000 1.9960 1.9973 418.2939 418.6379 0.0515 -1.0000 -1.0000 3946598 1579905662.70 151.6339 60.0041 32.0000 1.9951 1.9965 418.5942 418.9373 0.0515 -1.0000 -1.0000 3946668 1579905662.80 151.6339 60.0041 32.0000 1.9936 1.9950 418.5092 418.8530 0.0516 -1.0000 -1.0000 3946728 1579905662.90 151.6339 60.0041 32.0000 1.9942 1.9955 418.5046 418.8498 0.0518 -1.0000 -1.0000 3946808 1579905663.00 151.6339 60.0041 32.0000 1.9931 1.9945 418.5336 418.8772 0.0514 -1.0000 -1.0000 3946868 1579905663.10 151.6339 60.0041 32.0000 1.9941 1.9954 418.5368 418.8797 0.0514 -1.0000 -1.0000 3946948 1579905663.20 151.5856 60.0041 32.0000 1.9934 1.9948 418.6793 419.0233 0.0516 -1.0000 -1.0000 3947018 1579905663.30 151.5732 60.0041 32.0000 1.9943 1.9957 418.7965 419.1409 0.0516 -1.0000 -1.0000 3947088 1579905663.40 151.5732 60.0041 32.0000 1.9938 1.9952 418.3987 418.7438 0.0518 -1.0000 -1.0000 3947158 1579905663.50 151.5732 60.0041 32.0000 1.9949 1.9962 418.2589 418.6033 0.0516 -1.0000 -1.0000 3947228 1579905663.60 151.4655 60.0041 32.0000 1.9954 1.9967 418.1747 418.5173 0.0515 -1.0000 -1.0000 3947508 1579905663.70 151.3873 60.0041 32.0000 1.9944 1.9958 418.4479 418.7915 0.0515 -1.0000 -1.0000 3947578 1579905663.80 151.3873 60.0041 32.0000 1.9937 1.9950 418.4983 418.8416 0.0515 -1.0000 -1.0000 3947638 1579905663.90 151.3873 60.0041 32.0000 1.9926 1.9940 418.5866 418.9305 0.0516 -1.0000 -1.0000 3947708 1579905664.00 151.3873 60.0041 32.0000 1.9928 1.9941 418.5941 418.9387 0.0517 -1.0000 -1.0000 3947778 1579905664.10 151.3873 60.0041 32.0000 1.9920 1.9933 418.4402 418.7854 0.0518 -1.0000 -1.0000 3947948 1579905664.20 151.3835 60.0041 32.0000 1.9927 1.9941 418.4945 418.8393 0.0517 -1.0000 -1.0000 3948017 1579905664.30 151.3816 60.0041 32.0000 1.9939 1.9952 418.7115 419.0571 0.0518 -1.0000 -1.0000 3948087 1579905664.40 151.3816 60.0041 32.0000 1.9950 1.9964 418.6185 418.9642 0.0518 -1.0000 -1.0000 3948158 1579905664.50 151.3816 60.0041 32.0000 1.9958 1.9971 418.2076 418.5529 0.0517 -1.0000 -1.0000 3948217 1579905664.60 151.3816 60.0041 32.0000 1.9960 1.9974 418.0255 418.3700 0.0517 -1.0000 -1.0000 3948467 1579905664.70 151.3816 60.0041 32.0000 1.9950 1.9963 418.3178 418.6626 0.0517 -1.0000 -1.0000 3948527 1579905664.80 151.6972 59.9983 32.0000 1.9947 1.9960 418.4441 418.7890 0.0517 -1.0000 -1.0000 3948597 1579905664.90 151.6972 59.9983 32.0000 1.9957 1.9970 418.6268 418.9724 0.0518 -1.0000 -1.0000 3948667 1579905665.00 151.6972 59.9983 32.0000 1.9953 1.9967 418.6581 419.0030 0.0517 -1.0000 -1.0000 3948727 1579905665.10 151.6972 59.9983 32.0000 1.9947 1.9961 418.2314 418.5771 0.0519 -1.0000 -1.0000 3948957 1579905665.20 151.6972 59.9983 32.0000 1.9948 1.9962 418.1719 418.5165 0.0517 -1.0000 -1.0000 3949027 1579905665.30 151.6873 59.9983 32.0000 1.9971 1.9984 418.3451 418.6904 0.0517 -1.0000 -1.0000 3949087 1579905665.40 151.6538 59.9983 32.0000 1.9956 1.9969 418.5568 418.9024 0.0518 -1.0000 -1.0000 3949167 1579905665.50 151.6538 59.9983 32.0000 1.9928 1.9941 418.5831 418.9281 0.0518 -1.0000 -1.0000 3949227 1579905665.60 151.6538 59.9983 32.0000 1.9948 1.9961 418.3741 418.7193 0.0517 -1.0000 -1.0000 3950016 1579905665.70 151.6538 59.9983 32.0000 1.9946 1.9959 418.1094 418.4535 0.0517 -1.0000 -1.0000 3950086 1579905665.80 151.6538 59.9983 32.0000 1.9957 1.9971 418.1982 418.5425 0.0515 -1.0000 -1.0000 3950146 1579905665.90 151.4301 59.9983 32.0000 1.9944 1.9958 418.4595 418.8040 0.0518 -1.0000 -1.0000 3950216 1579905666.00 151.4301 59.9983 32.0000 1.9931 1.9944 418.5983 418.9450 0.0519 -1.0000 -1.0000 3950286 1579905666.10 151.4301 59.9983 32.0000 1.9938 1.9951 418.4894 418.8339 0.0518 -1.0000 -1.0000 3950346 1579905666.20 151.4301 59.9983 32.0000 1.9946 1.9960 418.3144 418.6605 0.0519 -1.0000 -1.0000 3950416 1579905666.30 151.4301 59.9983 32.0000 1.9960 1.9973 418.1607 418.5053 0.0517 -1.0000 -1.0000 3950486 1579905666.40 151.5419 59.9983 32.0000 1.9949 1.9963 418.3634 418.7092 0.0520 -1.0000 -1.0000 3950546 1579905666.50 151.5724 59.9983 32.0000 1.9943 1.9956 418.5576 418.9037 0.0519 -1.0000 -1.0000 3950606 1579905666.60 151.5724 59.9983 32.0000 1.9926 1.9939 418.5616 418.9071 0.0518 -1.0000 -1.0000 3950686 1579905666.70 151.5724 59.9983 32.0000 1.9950 1.9964 418.5974 418.9423 0.0516 -1.0000 -1.0000 3950746 1579905666.80 151.5724 59.9983 32.0000 1.9960 1.9974 418.5031 418.8504 0.0520 -1.0000 -1.0000 3950806 1579905666.90 151.5724 59.9983 32.0000 1.9956 1.9970 418.1572 418.5022 0.0517 -1.0000 -1.0000 3950886 1579905667.00 151.4644 59.9983 32.0000 1.9944 1.9957 418.4343 418.7791 0.0517 -1.0000 -1.0000 3950946 1579905667.10 151.4644 59.9983 32.0000 1.9925 1.9938 418.5093 418.8565 0.0520 -1.0000 -1.0000 3951006 1579905667.20 151.4644 59.9983 32.0000 1.9927 1.9940 418.6886 419.0341 0.0518 -1.0000 -1.0000 3951086 1579905667.30 151.4644 59.9983 32.0000 1.9962 1.9975 418.5524 418.8980 0.0518 -1.0000 -1.0000 3951146 1579905667.40 151.4644 59.9983 32.0000 1.9966 1.9979 418.3096 418.6551 0.0519 -1.0000 -1.0000 3951216 1579905667.50 151.4644 59.9983 32.0000 1.9950 1.9964 418.3072 418.6527 0.0518 -1.0000 -1.0000 3951276 1579905667.60 151.4644 59.9983 32.0000 1.9930 1.9943 418.3339 418.6796 0.0518 -1.0000 -1.0000 3951346 1579905667.70 151.4644 59.9983 32.0000 1.9913 1.9927 418.4476 418.7928 0.0518 -1.0000 -1.0000 3951516 1579905667.80 151.4644 59.9983 32.0000 1.9940 1.9953 418.7184 419.0649 0.0519 -1.0000 -1.0000 3951576 1579905667.90 151.4644 59.9983 32.0000 1.9953 1.9967 418.4382 418.7839 0.0518 -1.0000 -1.0000 3951646 1579905668.00 151.4641 59.9983 32.0000 1.9923 1.9936 418.3704 418.7159 0.0518 -1.0000 -1.0000 3951715 1579905668.10 151.4536 59.9983 32.0000 1.9933 1.9947 418.0208 418.3662 0.0518 -1.0000 -1.0000 3951775 1579905668.20 151.4536 59.9983 32.0000 1.9936 1.9949 418.4436 418.7888 0.0517 -1.0000 -1.0000 3952085 1579905668.30 151.4536 59.9983 32.0000 1.9938 1.9951 418.2720 418.6172 0.0518 -1.0000 -1.0000 3952155 1579905668.40 151.4536 59.9983 32.0000 1.9931 1.9945 418.5028 418.8453 0.0515 -1.0000 -1.0000 3952215 1579905668.50 151.4536 59.9983 32.0000 1.9934 1.9948 418.7839 419.1299 0.0519 -1.0000 -1.0000 3952275 1579905668.60 151.4128 59.9983 32.0000 1.9955 1.9968 418.5316 418.8779 0.0519 -1.0000 -1.0000 3952355 1579905668.70 151.3842 59.9983 32.0000 1.9959 1.9973 418.3896 418.7358 0.0520 -1.0000 -1.0000 3952495 1579905668.80 151.3842 59.9983 32.0000 1.9947 1.9960 418.3900 418.7365 0.0519 -1.0000 -1.0000 3952555 1579905668.90 151.3842 59.9983 32.0000 1.9932 1.9945 418.5748 418.9210 0.0519 -1.0000 -1.0000 3952625 1579905669.00 151.3842 59.9983 32.0000 1.9934 1.9948 418.7549 419.1014 0.0520 -1.0000 -1.0000 3952695 1579905669.10 151.3842 59.9983 32.0000 1.9937 1.9950 418.7755 419.1229 0.0521 -1.0000 -1.0000 3952765 1579905669.20 151.3671 59.9983 32.0000 1.9947 1.9961 418.2335 418.5796 0.0519 -1.0000 -1.0000 3953305 1579905669.30 151.3671 59.9983 32.0000 1.9939 1.9952 418.2209 418.5667 0.0518 -1.0000 -1.0000 3953365 1579905669.40 151.3671 59.9983 32.0000 1.9921 1.9934 418.5080 418.8529 0.0517 -1.0000 -1.0000 3953445 1579905669.50 151.3671 59.9983 32.0000 1.9935 1.9949 418.5708 418.9170 0.0518 -1.0000 -1.0000 3953504 1579905669.60 151.3671 59.9983 32.0000 1.9944 1.9957 418.4884 418.8325 0.0516 -1.0000 -1.0000 3953565 1579905669.70 151.8571 59.9976 32.0000 1.9949 1.9963 418.2534 418.5985 0.0518 -1.0000 -1.0000 3953674 1579905669.80 151.8571 59.9976 32.0000 1.9964 1.9977 418.0864 418.4302 0.0516 -1.0000 -1.0000 3953744 1579905669.90 151.8571 59.9976 32.0000 1.9957 1.9970 418.4261 418.7715 0.0518 -1.0000 -1.0000 3953804 1579905670.00 151.8571 59.9976 32.0000 1.9945 1.9958 418.8281 419.1751 0.0520 -1.0000 -1.0000 3953874 1579905670.10 151.8571 59.9976 32.0000 1.9937 1.9951 418.6912 419.0367 0.0518 -1.0000 -1.0000 3953934 1579905670.20 151.7855 59.9976 32.0000 1.9928 1.9942 418.5985 418.9443 0.0518 -1.0000 -1.0000 3954004 1579905670.30 151.5826 59.9976 32.0000 1.9932 1.9945 418.2224 418.5676 0.0518 -1.0000 -1.0000 3954074 1579905670.40 151.5826 59.9976 32.0000 1.9954 1.9967 418.0560 418.4008 0.0518 -1.0000 -1.0000 3954134 1579905670.50 151.5826 59.9976 32.0000 1.9951 1.9964 418.2230 418.5687 0.0519 -1.0000 -1.0000 3954204 1579905670.60 151.5826 59.9976 32.0000 1.9948 1.9962 418.1858 418.5295 0.0517 -1.0000 -1.0000 3954274 1579905670.70 151.5826 59.9976 32.0000 1.9941 1.9954 418.3177 418.6636 0.0519 -1.0000 -1.0000 3954334 1579905670.80 151.5950 59.9976 32.0000 1.9947 1.9961 418.5746 418.9194 0.0516 -1.0000 -1.0000 3954514 1579905670.90 151.5950 59.9976 32.0000 1.9918 1.9932 418.5248 418.8705 0.0519 -1.0000 -1.0000 3954584 1579905671.00 151.5950 59.9976 32.0000 1.9968 1.9982 418.3506 418.6959 0.0517 -1.0000 -1.0000 3954654 1579905671.10 151.5950 59.9976 32.0000 1.9981 1.9995 418.4358 418.7817 0.0518 -1.0000 -1.0000 3954714 1579905671.20 151.5950 59.9976 32.0000 1.9969 1.9982 418.3147 418.6600 0.0519 -1.0000 -1.0000 3954784 1579905671.30 151.5233 59.9976 32.0000 1.9949 1.9963 418.1546 418.4993 0.0517 -1.0000 -1.0000 3955244 1579905671.40 151.4580 59.9976 32.0000 1.9942 1.9955 418.5889 418.9343 0.0518 -1.0000 -1.0000 3955324 1579905671.50 151.4580 59.9976 32.0000 1.9940 1.9954 418.7029 419.0497 0.0520 -1.0000 -1.0000 3955384 1579905671.60 151.4580 59.9976 32.0000 1.9939 1.9952 418.3560 418.7021 0.0519 -1.0000 -1.0000 3955444 1579905671.70 151.4580 59.9976 32.0000 1.9944 1.9958 418.1666 418.5126 0.0519 -1.0000 -1.0000 3955524 1579905671.80 151.4580 59.9976 32.0000 1.9942 1.9956 418.2700 418.6155 0.0518 -1.0000 -1.0000 3955703 1579905671.90 151.3134 59.9976 32.0000 1.9936 1.9950 418.0374 418.3819 0.0518 -1.0000 -1.0000 3955763 1579905672.00 151.3134 59.9976 32.0000 1.9938 1.9951 418.2864 418.6325 0.0518 -1.0000 -1.0000 3955833 1579905672.10 151.3134 59.9976 32.0000 1.9940 1.9953 418.1643 418.5089 0.0517 -1.0000 -1.0000 3955893 1579905672.20 151.3134 59.9976 32.0000 1.9927 1.9941 418.1400 418.4842 0.0517 -1.0000 -1.0000 3955963 1579905672.30 151.3134 59.9976 32.0000 1.9928 1.9941 418.2163 418.5610 0.0517 -1.0000 -1.0000 3956253 1579905672.40 151.2811 59.9976 32.0000 1.9932 1.9946 418.2999 418.6444 0.0516 -1.0000 -1.0000 3956313 1579905672.50 151.2731 59.9976 32.0000 1.9928 1.9942 418.4583 418.8024 0.0517 -1.0000 -1.0000 3956383 1579905672.60 151.2731 59.9976 32.0000 1.9933 1.9946 418.4117 418.7570 0.0517 -1.0000 -1.0000 3956463 1579905672.70 151.2731 59.9976 32.0000 1.9926 1.9940 418.4269 418.7713 0.0517 -1.0000 -1.0000 3956523 1579905672.80 151.2731 59.9976 32.0000 1.9936 1.9950 418.4758 418.8202 0.0517 -1.0000 -1.0000 3956703 1579905672.90 151.2731 59.9976 32.0000 1.9918 1.9932 418.5599 418.9060 0.0519 -1.0000 -1.0000 3956783 1579905673.00 151.3739 59.9976 32.0000 1.9939 1.9953 418.5870 418.9318 0.0516 -1.0000 -1.0000 3956843 1579905673.10 151.3739 59.9976 32.0000 1.9944 1.9957 418.3298 418.6734 0.0515 -1.0000 -1.0000 3956903 1579905673.20 151.3739 59.9976 32.0000 1.9951 1.9965 418.1681 418.5132 0.0519 -1.0000 -1.0000 3956973 1579905673.30 151.3739 59.9976 32.0000 1.9948 1.9962 418.1275 418.4718 0.0517 -1.0000 -1.0000 3957203 1579905673.40 151.3739 59.9976 32.0000 1.9937 1.9951 418.2867 418.6320 0.0517 -1.0000 -1.0000 3957273 1579905673.50 151.3739 59.9976 32.0000 1.9939 1.9953 418.2650 418.6109 0.0519 -1.0000 -1.0000 3957333 1579905673.60 151.6069 59.9976 32.0000 1.9938 1.9952 418.3959 418.7415 0.0518 -1.0000 -1.0000 3957402 1579905673.70 151.6069 59.9976 32.0000 1.9933 1.9946 418.4050 418.7507 0.0519 -1.0000 -1.0000 3957472 1579905673.80 151.6069 59.9976 32.0000 1.9944 1.9958 418.4626 418.8069 0.0516 -1.0000 -1.0000 3957772 1579905673.90 151.6069 59.9976 32.0000 1.9921 1.9935 418.5296 418.8738 0.0517 -1.0000 -1.0000 3957832 1579905674.00 151.6069 59.9976 32.0000 1.9947 1.9960 418.4858 418.8300 0.0515 -1.0000 -1.0000 3957912 1579905674.10 151.2727 59.9976 32.0000 1.9928 1.9941 418.5912 418.9363 0.0517 -1.0000 -1.0000 3957972 1579905674.20 151.1851 59.9976 32.0000 1.9923 1.9936 418.5799 418.9246 0.0516 -1.0000 -1.0000 3958032 1579905674.30 151.1851 59.9976 32.0000 1.9920 1.9933 418.4092 418.7538 0.0517 -1.0000 -1.0000 3958222 1579905674.40 151.1851 59.9976 32.0000 1.9920 1.9934 418.4446 418.7895 0.0517 -1.0000 -1.0000 3958282 1579905674.50 151.1851 59.9976 32.0000 1.9927 1.9940 418.4319 418.7768 0.0517 -1.0000 -1.0000 3958352 1579905674.60 151.2106 59.9977 32.0000 1.9932 1.9945 418.4591 418.8042 0.0517 -1.0000 -1.0000 3958422 1579905674.70 151.6270 59.9990 32.0000 1.9949 1.9962 418.3161 418.6610 0.0517 -1.0000 -1.0000 3958492 1579905674.80 151.6270 59.9990 32.0000 1.9951 1.9965 418.3277 418.6722 0.0516 -1.0000 -1.0000 3958712 1579905674.90 151.6270 59.9990 32.0000 1.9946 1.9960 418.2308 418.5750 0.0517 -1.0000 -1.0000 3958792 1579905675.00 151.6270 59.9990 32.0000 1.9940 1.9953 418.2306 418.5751 0.0516 -1.0000 -1.0000 3958852 1579905675.10 151.6270 59.9990 32.0000 1.9933 1.9946 418.2536 418.5983 0.0518 -1.0000 -1.0000 3958912 1579905675.20 151.6277 59.9990 32.0000 1.9941 1.9954 418.3918 418.7364 0.0517 -1.0000 -1.0000 3958982 1579905675.30 151.6277 59.9990 32.0000 1.9941 1.9955 418.3167 418.6615 0.0518 -1.0000 -1.0000 3959481 1579905675.40 151.6277 59.9990 32.0000 1.9947 1.9960 418.5188 418.8623 0.0515 -1.0000 -1.0000 3959551 1579905675.50 151.6277 59.9990 32.0000 1.9936 1.9949 418.6253 418.9697 0.0516 -1.0000 -1.0000 3959611 1579905675.60 151.6277 59.9990 32.0000 1.9924 1.9938 418.6203 418.9655 0.0518 -1.0000 -1.0000 3959671 1579905675.70 151.6159 59.9990 32.0000 1.9931 1.9945 418.6988 419.0439 0.0517 -1.0000 -1.0000 3959751 1579905675.80 151.4999 59.9990 32.0000 1.9941 1.9954 418.3517 418.6958 0.0516 -1.0000 -1.0000 3959811 1579905675.90 151.4999 59.9990 32.0000 1.9938 1.9951 418.3885 418.7330 0.0517 -1.0000 -1.0000 3959931 1579905676.00 151.4999 59.9990 32.0000 1.9947 1.9960 418.3318 418.6762 0.0516 -1.0000 -1.0000 4000011 1579905676.10 151.4999 59.9990 32.0000 1.9929 1.9942 418.2516 418.5960 0.0517 -1.0000 -1.0000 4000071 1579905676.20 151.4999 59.9990 32.0000 1.9938 1.9952 418.2873 418.6324 0.0517 -1.0000 -1.0000 4000131 1579905676.30 151.3994 59.9990 32.0000 1.9932 1.9946 418.1868 418.5310 0.0517 -1.0000 -1.0000 4000201 1579905676.40 151.3994 59.9990 32.0000 1.9938 1.9952 418.3489 418.6926 0.0515 -1.0000 -1.0000 4000431 1579905676.50 151.3994 59.9990 32.0000 1.9942 1.9955 418.4073 418.7499 0.0515 -1.0000 -1.0000 4000501 1579905676.60 151.3994 59.9990 32.0000 1.9953 1.9966 418.5024 418.8467 0.0516 -1.0000 -1.0000 4000571 1579905676.70 151.3994 59.9990 32.0000 1.9940 1.9953 418.4175 418.7619 0.0517 -1.0000 -1.0000 4000631 1579905676.80 151.6731 59.9990 32.0000 1.9947 1.9961 418.3149 418.6595 0.0517 -1.0000 -1.0000 4000701 1579905676.90 151.7088 59.9990 32.0000 1.9938 1.9952 418.6196 418.9641 0.0516 -1.0000 -1.0000 4000951 1579905677.00 151.7088 59.9990 32.0000 1.9942 1.9956 418.6048 418.9503 0.0519 -1.0000 -1.0000 4001011 1579905677.10 151.7088 59.9990 32.0000 1.9949 1.9963 418.5673 418.9118 0.0516 -1.0000 -1.0000 4001071 1579905677.20 151.7088 59.9990 32.0000 1.9965 1.9979 418.3511 418.6953 0.0517 -1.0000 -1.0000 4001151 1579905677.30 151.7088 59.9990 32.0000 1.9953 1.9967 418.3224 418.6650 0.0514 -1.0000 -1.0000 4001210 1579905677.40 151.4413 59.9990 32.0000 1.9939 1.9952 418.4544 418.7980 0.0515 -1.0000 -1.0000 4001450 1579905677.50 151.4413 59.9990 32.0000 1.9929 1.9943 418.6230 418.9662 0.0515 -1.0000 -1.0000 4001520 1579905677.60 151.4413 59.9990 32.0000 1.9935 1.9948 418.6686 419.0125 0.0516 -1.0000 -1.0000 4001580 1579905677.70 151.4413 59.9990 32.0000 1.9941 1.9955 418.3874 418.7313 0.0515 -1.0000 -1.0000 4001650 1579905677.80 151.4413 59.9990 32.0000 1.9956 1.9970 418.3890 418.7321 0.0515 -1.0000 -1.0000 4001710 1579905677.90 151.5121 59.9990 32.0000 1.9958 1.9972 418.2299 418.5738 0.0517 -1.0000 -1.0000 4001780 1579905678.00 151.6349 59.9990 32.0000 1.9942 1.9956 418.6779 419.0227 0.0516 -1.0000 -1.0000 4001850 1579905678.10 151.6349 59.9990 32.0000 1.9944 1.9957 418.7162 419.0603 0.0516 -1.0000 -1.0000 4001920 1579905678.20 151.6349 59.9990 32.0000 1.9933 1.9947 418.6353 418.9799 0.0516 -1.0000 -1.0000 4001980 1579905678.30 151.6349 59.9990 32.0000 1.9954 1.9967 418.2637 418.6078 0.0516 -1.0000 -1.0000 4002050 1579905678.40 151.6349 59.9990 32.0000 1.9961 1.9974 418.1486 418.4922 0.0515 -1.0000 -1.0000 4002230 1579905678.50 151.7843 59.9990 32.0000 1.9945 1.9958 418.4761 418.8202 0.0516 -1.0000 -1.0000 4002300 1579905678.60 151.7843 59.9990 32.0000 1.9946 1.9960 418.7038 419.0485 0.0516 -1.0000 -1.0000 4002370 1579905678.70 151.7843 59.9990 32.0000 1.9952 1.9965 418.6701 419.0146 0.0516 -1.0000 -1.0000 4002430 1579905678.80 151.7843 59.9990 32.0000 1.9956 1.9970 418.5776 418.9222 0.0517 -1.0000 -1.0000 4002500 1579905678.90 151.7843 59.9990 32.0000 1.9947 1.9960 418.5834 418.9270 0.0515 -1.0000 -1.0000 4002989 1579905679.00 151.6997 59.9990 32.0000 1.9940 1.9954 418.3197 418.6638 0.0516 -1.0000 -1.0000 4003049 1579905679.10 151.6997 59.9990 32.0000 1.9956 1.9969 418.1745 418.5182 0.0515 -1.0000 -1.0000 4003119 1579905679.20 151.6997 59.9990 32.0000 1.9939 1.9952 418.4540 418.7984 0.0516 -1.0000 -1.0000 4003189 1579905679.30 151.6997 59.9990 32.0000 1.9930 1.9944 418.4887 418.8324 0.0516 -1.0000 -1.0000 4003249 1579905679.40 151.6997 59.9990 32.0000 1.9942 1.9955 418.5485 418.8919 0.0514 -1.0000 -1.0000 4003719 1579905679.50 151.6749 59.9990 32.0000 1.9961 1.9975 418.5307 418.8748 0.0516 -1.0000 -1.0000 4003779 1579905679.60 151.4979 59.9990 32.0000 1.9952 1.9966 418.3880 418.7321 0.0516 -1.0000 -1.0000 4003839 1579905679.70 151.4979 59.9990 32.0000 1.9962 1.9975 418.1443 418.4892 0.0517 -1.0000 -1.0000 4003909 1579905679.80 151.4979 59.9990 32.0000 1.9952 1.9965 418.2237 418.5672 0.0516 -1.0000 -1.0000 4003979 1579905679.90 151.4979 59.9990 32.0000 1.9952 1.9966 418.3431 418.6862 0.0514 -1.0000 -1.0000 4004039 1579905680.00 151.4979 59.9990 32.0000 1.9940 1.9954 418.5069 418.8500 0.0514 -1.0000 -1.0000 4004229 1579905680.10 151.4848 59.9984 32.0000 1.9929 1.9943 418.4439 418.7870 0.0514 -1.0000 -1.0000 4004289 1579905680.20 151.4643 59.9975 32.0000 1.9943 1.9957 418.4632 418.8058 0.0514 -1.0000 -1.0000 4004349 1579905680.30 151.4643 59.9975 32.0000 1.9940 1.9953 418.3902 418.7338 0.0515 -1.0000 -1.0000 4004419 1579905680.40 151.4643 59.9975 32.0000 1.9935 1.9948 418.3667 418.7098 0.0515 -1.0000 -1.0000 4004489 1579905680.50 151.4643 59.9975 32.0000 1.9939 1.9952 418.2737 418.6181 0.0516 -1.0000 -1.0000 4004719 1579905680.60 151.4643 59.9975 32.0000 1.9926 1.9939 418.2767 418.6197 0.0515 -1.0000 -1.0000 4004789 1579905680.70 151.4643 59.9975 32.0000 1.9936 1.9949 418.3473 418.6911 0.0516 -1.0000 -1.0000 4004849 1579905680.80 151.4643 59.9975 32.0000 1.9940 1.9954 418.3829 418.7269 0.0516 -1.0000 -1.0000 4004909 1579905680.90 151.3424 59.9975 32.0000 1.9921 1.9934 418.4226 418.7661 0.0515 -1.0000 -1.0000 4004988 1579905681.00 151.3424 59.9975 32.0000 1.9924 1.9937 418.3936 418.7370 0.0515 -1.0000 -1.0000 4005608 1579905681.10 151.3424 59.9975 32.0000 1.9928 1.9942 418.3328 418.6776 0.0517 -1.0000 -1.0000 4005668 1579905681.20 151.3424 59.9975 32.0000 1.9935 1.9949 418.3049 418.6487 0.0515 -1.0000 -1.0000 4005748 1579905681.30 151.3424 59.9975 32.0000 1.9927 1.9940 418.4121 418.7561 0.0516 -1.0000 -1.0000 4005818 1579905681.40 151.3467 59.9975 32.0000 1.9928 1.9941 418.5071 418.8509 0.0516 -1.0000 -1.0000 4005898 1579905681.50 151.3523 59.9975 32.0000 1.9935 1.9949 418.5257 418.8699 0.0515 -1.0000 -1.0000 4005958 1579905681.60 151.3523 59.9975 32.0000 1.9944 1.9958 418.2567 418.5994 0.0514 -1.0000 -1.0000 4006018 1579905681.70 151.3523 59.9975 32.0000 1.9942 1.9955 418.4200 418.7634 0.0515 -1.0000 -1.0000 4006088 1579905681.80 151.3523 59.9975 32.0000 1.9932 1.9945 418.3892 418.7329 0.0516 -1.0000 -1.0000 4006158 1579905681.90 151.4649 59.9975 32.0000 1.9940 1.9954 418.4871 418.8305 0.0515 -1.0000 -1.0000 4006258 1579905682.00 151.7701 59.9975 32.0000 1.9939 1.9953 418.2759 418.6200 0.0516 -1.0000 -1.0000 4006348 1579905682.10 151.7701 59.9975 32.0000 1.9955 1.9968 418.2953 418.6388 0.0515 -1.0000 -1.0000 4006408 1579905682.20 151.7701 59.9975 32.0000 1.9971 1.9984 418.2476 418.5907 0.0515 -1.0000 -1.0000 4006468 1579905682.30 151.7701 59.9975 32.0000 1.9943 1.9956 418.5844 418.9287 0.0516 -1.0000 -1.0000 4006548 1579905682.40 151.7701 59.9975 32.0000 1.9924 1.9937 418.7192 419.0619 0.0514 -1.0000 -1.0000 4006608 1579905682.50 151.6754 59.9975 32.0000 1.9926 1.9939 418.6121 418.9557 0.0514 -1.0000 -1.0000 4006668 1579905682.60 151.1978 59.9975 32.0000 1.9946 1.9960 418.4785 418.8222 0.0516 -1.0000 -1.0000 4006748 1579905682.70 151.1978 59.9975 32.0000 1.9955 1.9969 418.2269 418.5721 0.0518 -1.0000 -1.0000 4006808 1579905682.80 151.1978 59.9975 32.0000 1.9944 1.9958 418.3515 418.6956 0.0516 -1.0000 -1.0000 4006868 1579905682.90 151.1978 59.9975 32.0000 1.9920 1.9933 418.2651 418.6085 0.0515 -1.0000 -1.0000 4006938 1579905683.00 151.1978 59.9975 32.0000 1.9914 1.9927 418.5737 418.9178 0.0516 -1.0000 -1.0000 4007237 1579905683.10 151.1978 59.9975 32.0000 1.9925 1.9938 418.5420 418.8861 0.0516 -1.0000 -1.0000 4007297 1579905683.20 151.3817 59.9975 32.0000 1.9931 1.9945 418.7477 419.0910 0.0514 -1.0000 -1.0000 4007367 1579905683.30 151.3434 59.9975 32.0000 1.9948 1.9961 418.4769 418.8209 0.0517 -1.0000 -1.0000 4007437 1579905683.40 151.3434 59.9975 32.0000 1.9953 1.9966 418.3617 418.7049 0.0513 -1.0000 -1.0000 4007517 1579905683.50 151.3434 59.9975 32.0000 1.9939 1.9953 418.1605 418.5042 0.0515 -1.0000 -1.0000 4007747 1579905683.60 151.3434 59.9975 32.0000 1.9936 1.9949 418.4747 418.8171 0.0513 -1.0000 -1.0000 4007807 1579905683.70 151.3434 59.9975 32.0000 1.9924 1.9938 418.6567 419.0003 0.0516 -1.0000 -1.0000 4007877 1579905683.80 151.5142 59.9975 32.0000 1.9933 1.9946 418.6692 419.0124 0.0514 -1.0000 -1.0000 4007947 1579905683.90 151.5142 59.9975 32.0000 1.9954 1.9968 418.4936 418.8373 0.0516 -1.0000 -1.0000 4008007 1579905684.00 151.5142 59.9975 32.0000 1.9965 1.9979 418.2885 418.6315 0.0514 -1.0000 -1.0000 4008297 1579905684.10 151.5142 59.9975 32.0000 1.9955 1.9969 418.2985 418.6413 0.0515 -1.0000 -1.0000 4008367 1579905684.20 151.5142 59.9975 32.0000 1.9944 1.9958 418.6077 418.9519 0.0516 -1.0000 -1.0000 4008427 1579905684.30 151.5142 59.9975 32.0000 1.9938 1.9951 418.5230 418.8669 0.0515 -1.0000 -1.0000 4008507 1579905684.40 151.4554 59.9975 32.0000 1.9941 1.9954 418.5557 418.8986 0.0515 -1.0000 -1.0000 4008577 1579905684.50 151.4554 59.9975 32.0000 1.9935 1.9949 418.3687 418.7122 0.0515 -1.0000 -1.0000 4008697 1579905684.60 151.4554 59.9975 32.0000 1.9951 1.9965 418.2533 418.5960 0.0514 -1.0000 -1.0000 4008777 1579905684.70 151.4554 59.9975 32.0000 1.9951 1.9964 418.4029 418.7462 0.0515 -1.0000 -1.0000 4008837 1579905684.80 151.4554 59.9975 32.0000 1.9933 1.9946 418.7352 419.0795 0.0516 -1.0000 -1.0000 4008896 1579905684.90 151.5388 59.9948 32.0000 1.9941 1.9954 418.5018 418.8477 0.0517 -1.0000 -1.0000 4008967 1579905685.00 151.5746 59.9937 32.0000 1.9936 1.9950 418.4948 418.8384 0.0516 -1.0000 -1.0000 4009216 1579905685.10 151.5746 59.9937 32.0000 1.9937 1.9950 418.4237 418.7670 0.0515 -1.0000 -1.0000 4009276 1579905685.20 151.5746 59.9937 32.0000 1.9965 1.9978 418.2416 418.5854 0.0516 -1.0000 -1.0000 4009356 1579905685.30 151.5746 59.9937 32.0000 1.9940 1.9954 418.4002 418.7450 0.0517 -1.0000 -1.0000 4009416 1579905685.40 151.5746 59.9937 32.0000 1.9942 1.9956 418.3126 418.6554 0.0514 -1.0000 -1.0000 4009496 1579905685.50 151.5827 59.9937 32.0000 1.9940 1.9953 418.3907 418.7341 0.0515 -1.0000 -1.0000 4009556 1579905685.60 151.5827 59.9937 32.0000 1.9936 1.9950 418.6088 418.9527 0.0516 -1.0000 -1.0000 4009616 1579905685.70 151.5827 59.9937 32.0000 1.9949 1.9962 418.6852 419.0307 0.0517 -1.0000 -1.0000 4009686 1579905685.80 151.5827 59.9937 32.0000 1.9945 1.9959 418.4751 418.8194 0.0516 -1.0000 -1.0000 4009756 1579905685.90 151.5827 59.9937 32.0000 1.9934 1.9947 418.5016 418.8451 0.0515 -1.0000 -1.0000 4009816 1579905686.00 151.5034 59.9937 32.0000 1.9950 1.9964 418.2916 418.6344 0.0515 -1.0000 -1.0000 4009886 1579905686.10 151.5034 59.9937 32.0000 1.9961 1.9975 418.2722 418.6157 0.0515 -1.0000 -1.0000 4009986 1579905686.20 151.5034 59.9937 32.0000 1.9957 1.9971 418.3169 418.6610 0.0516 -1.0000 -1.0000 4010046 1579905686.30 151.5034 59.9937 32.0000 1.9968 1.9981 418.5821 418.9256 0.0515 -1.0000 -1.0000 4010116 1579905686.40 151.5034 59.9937 32.0000 1.9917 1.9931 418.7419 419.0853 0.0514 -1.0000 -1.0000 4010176 1579905686.50 151.5034 59.9937 32.0000 1.9924 1.9938 418.5443 418.8882 0.0515 -1.0000 -1.0000 4010246 1579905686.60 151.5034 59.9937 32.0000 1.9953 1.9966 418.3284 418.6722 0.0516 -1.0000 -1.0000 4010506 1579905686.70 151.4612 59.9937 32.0000 1.9936 1.9950 418.3834 418.7264 0.0513 -1.0000 -1.0000 4010566 1579905686.80 151.4612 59.9937 32.0000 1.9937 1.9951 418.4940 418.8388 0.0517 -1.0000 -1.0000 4010636 1579905686.90 151.4612 59.9937 32.0000 1.9942 1.9955 418.5617 418.9060 0.0516 -1.0000 -1.0000 4010706 1579905687.00 151.4612 59.9937 32.0000 1.9928 1.9942 418.4216 418.7651 0.0515 -1.0000 -1.0000 4010766 1579905687.10 151.4612 59.9937 32.0000 1.9928 1.9941 418.5063 418.8492 0.0514 -1.0000 -1.0000 4011005 1579905687.20 151.3833 59.9937 32.0000 1.9932 1.9945 418.4131 418.7566 0.0515 -1.0000 -1.0000 4011075 1579905687.30 151.3833 59.9937 32.0000 1.9935 1.9949 418.4945 418.8385 0.0515 -1.0000 -1.0000 4011135 1579905687.40 151.3833 59.9937 32.0000 1.9931 1.9944 418.4176 418.7610 0.0516 -1.0000 -1.0000 4011205 1579905687.50 151.3833 59.9937 32.0000 1.9927 1.9941 418.4340 418.7773 0.0514 -1.0000 -1.0000 4011275 1579905687.60 151.3833 59.9937 32.0000 1.9912 1.9925 418.5095 418.8529 0.0515 -1.0000 -1.0000 4011605 1579905687.70 151.4132 59.9937 32.0000 1.9926 1.9940 418.5267 418.8695 0.0514 -1.0000 -1.0000 4011675 1579905687.80 151.4582 59.9937 32.0000 1.9934 1.9947 418.1557 418.4997 0.0516 -1.0000 -1.0000 4011735 1579905687.90 151.4582 59.9937 32.0000 1.9945 1.9959 418.2459 418.5893 0.0515 -1.0000 -1.0000 4011795 1579905688.00 151.4582 59.9937 32.0000 1.9958 1.9972 418.3599 418.7030 0.0514 -1.0000 -1.0000 4011875 1579905688.10 151.4582 59.9937 32.0000 1.9932 1.9945 418.4271 418.7716 0.0516 -1.0000 -1.0000 4012205 1579905688.20 151.4582 59.9937 32.0000 1.9937 1.9950 418.4408 418.7843 0.0515 -1.0000 -1.0000 4012265 1579905688.30 151.2531 59.9937 32.0000 1.9932 1.9945 418.5846 418.9273 0.0513 -1.0000 -1.0000 4012335 1579905688.40 151.2531 59.9937 32.0000 1.9931 1.9944 418.5211 418.8629 0.0512 -1.0000 -1.0000 4012405 1579905688.50 151.2531 59.9937 32.0000 1.9932 1.9945 418.4777 418.8205 0.0515 -1.0000 -1.0000 4012475 1579905688.60 151.2531 59.9937 32.0000 1.9922 1.9936 418.4421 418.7847 0.0514 -1.0000 -1.0000 4012765 1579905688.70 151.2531 59.9937 32.0000 1.9938 1.9951 418.4883 418.8313 0.0514 -1.0000 -1.0000 4012825 1579905688.80 151.2531 59.9937 32.0000 1.9939 1.9952 418.6813 419.0244 0.0514 -1.0000 -1.0000 4012884 1579905688.90 151.8597 59.9937 32.0000 1.9937 1.9950 418.3805 418.7244 0.0516 -1.0000 -1.0000 4012965 1579905689.00 151.8597 59.9937 32.0000 1.9950 1.9963 418.2906 418.6351 0.0516 -1.0000 -1.0000 4013025 1579905689.10 151.8597 59.9937 32.0000 1.9973 1.9986 418.2097 418.5539 0.0517 -1.0000 -1.0000 4013084 1579905689.20 151.8597 59.9937 32.0000 1.9959 1.9972 418.2986 418.6433 0.0517 -1.0000 -1.0000 4013224 1579905689.30 151.8597 59.9937 32.0000 1.9945 1.9959 418.7280 419.0733 0.0518 -1.0000 -1.0000 4013284 1579905689.40 151.8597 59.9937 32.0000 1.9935 1.9949 418.7360 419.0811 0.0517 -1.0000 -1.0000 4013354 1579905689.50 151.3367 59.9937 32.0000 1.9938 1.9951 418.5508 418.8963 0.0517 -1.0000 -1.0000 4013424 1579905689.60 151.3367 59.9937 32.0000 1.9956 1.9969 418.3628 418.7063 0.0515 -1.0000 -1.0000 4013484 1579905689.70 151.3367 59.9937 32.0000 1.9930 1.9944 418.4915 418.8362 0.0517 -1.0000 -1.0000 4013724 1579905689.80 151.3367 59.9937 32.0000 1.9923 1.9937 418.6233 418.9680 0.0517 -1.0000 -1.0000 4013784 1579905689.90 151.3367 59.9937 32.0000 1.9917 1.9931 418.5609 418.9050 0.0516 -1.0000 -1.0000 4013844 1579905690.00 151.5408 59.9956 32.0000 1.9925 1.9938 418.3030 418.6479 0.0518 -1.0000 -1.0000 4013924 1579905690.10 151.5694 59.9959 32.0000 1.9945 1.9958 418.2383 418.5832 0.0517 -1.0000 -1.0000 4013984 1579905690.20 151.5694 59.9959 32.0000 1.9955 1.9969 418.2771 418.6218 0.0517 -1.0000 -1.0000 4014224 1579905690.30 151.5694 59.9959 32.0000 1.9962 1.9975 418.4052 418.7494 0.0517 -1.0000 -1.0000 4014294 1579905690.40 151.5694 59.9959 32.0000 1.9952 1.9965 418.6034 418.9492 0.0518 -1.0000 -1.0000 4014364 1579905690.50 151.5694 59.9959 32.0000 1.9942 1.9955 418.7640 419.1083 0.0516 -1.0000 -1.0000 4014424 1579905690.60 151.5694 59.9959 32.0000 1.9936 1.9950 418.6692 419.0141 0.0517 -1.0000 -1.0000 4014494 1579905690.70 151.6133 59.9959 32.0000 1.9975 1.9988 418.5027 418.8472 0.0516 -1.0000 -1.0000 4014564 1579905690.80 151.6147 59.9959 32.0000 1.9962 1.9976 418.0841 418.4291 0.0517 -1.0000 -1.0000 4014624 1579905690.90 151.6147 59.9959 32.0000 1.9963 1.9976 418.2569 418.6005 0.0515 -1.0000 -1.0000 4014693 1579905691.00 151.6147 59.9959 32.0000 1.9945 1.9958 418.4616 418.8045 0.0514 -1.0000 -1.0000 4014754 1579905691.10 151.6147 59.9959 32.0000 1.9949 1.9963 418.6782 419.0235 0.0517 -1.0000 -1.0000 4014824 1579905691.20 151.6147 59.9959 32.0000 1.9982 1.9996 418.4201 418.7640 0.0516 -1.0000 -1.0000 4015033 1579905691.30 151.4380 59.9959 32.0000 1.9953 1.9967 418.1385 418.4815 0.0515 -1.0000 -1.0000 4015093 1579905691.40 151.4380 59.9959 32.0000 1.9942 1.9956 418.6092 418.9536 0.0517 -1.0000 -1.0000 4015173 1579905691.50 151.4380 59.9959 32.0000 1.9915 1.9929 418.6825 419.0280 0.0518 -1.0000 -1.0000 4015233 1579905691.60 151.4380 59.9959 32.0000 1.9939 1.9952 418.6555 419.0011 0.0518 -1.0000 -1.0000 4015293 1579905691.70 151.4380 59.9959 32.0000 1.9951 1.9965 418.6293 418.9736 0.0516 -1.0000 -1.0000 4015363 1579905691.80 151.4372 59.9959 32.0000 1.9937 1.9950 418.3051 418.6490 0.0516 -1.0000 -1.0000 4015433 1579905691.90 151.4372 59.9959 32.0000 1.9928 1.9942 418.3469 418.6918 0.0517 -1.0000 -1.0000 4015493 1579905692.00 151.4372 59.9959 32.0000 1.9951 1.9965 418.3934 418.7376 0.0516 -1.0000 -1.0000 4015563 1579905692.10 151.4372 59.9959 32.0000 1.9948 1.9961 418.4997 418.8455 0.0518 -1.0000 -1.0000 4015633 1579905692.20 151.4372 59.9959 32.0000 1.9948 1.9962 418.2086 418.5534 0.0517 -1.0000 -1.0000 4015723 1579905692.30 151.2477 59.9959 32.0000 1.9955 1.9968 418.2124 418.5568 0.0516 -1.0000 -1.0000 4015793 1579905692.40 151.2061 59.9959 32.0000 1.9948 1.9962 418.2879 418.6324 0.0516 -1.0000 -1.0000 4015863 1579905692.50 151.2061 59.9959 32.0000 1.9934 1.9948 418.2545 418.5976 0.0515 -1.0000 -1.0000 4015923 1579905692.60 151.2061 59.9959 32.0000 1.9938 1.9952 418.2989 418.6425 0.0516 -1.0000 -1.0000 4015993 1579905692.70 151.2061 59.9959 32.0000 1.9929 1.9942 418.3656 418.7097 0.0516 -1.0000 -1.0000 4016053 1579905692.80 151.2061 59.9959 32.0000 1.9943 1.9956 418.5853 418.9294 0.0516 -1.0000 -1.0000 4016482 1579905692.90 151.3414 59.9959 32.0000 1.9945 1.9959 418.7551 419.1001 0.0517 -1.0000 -1.0000 4016552 1579905693.00 151.3414 59.9959 32.0000 1.9937 1.9950 418.5464 418.8906 0.0515 -1.0000 -1.0000 4016623 1579905693.10 151.3414 59.9959 32.0000 1.9937 1.9950 418.5573 418.9014 0.0517 -1.0000 -1.0000 4016682 1579905693.20 151.3414 59.9959 32.0000 1.9942 1.9956 418.5041 418.8489 0.0517 -1.0000 -1.0000 4016753 1579905693.30 151.3414 59.9959 32.0000 1.9942 1.9955 418.2891 418.6339 0.0517 -1.0000 -1.0000 4017252 1579905693.40 151.3414 59.9959 32.0000 1.9938 1.9952 418.6547 418.9989 0.0515 -1.0000 -1.0000 4017332 1579905693.50 151.7678 59.9959 32.0000 1.9938 1.9952 418.6636 419.0090 0.0517 -1.0000 -1.0000 4017392 1579905693.60 151.7678 59.9959 32.0000 1.9970 1.9984 418.4927 418.8373 0.0517 -1.0000 -1.0000 4017452 1579905693.70 151.7678 59.9959 32.0000 1.9947 1.9961 418.6288 418.9735 0.0517 -1.0000 -1.0000 4017522 1579905693.80 151.7678 59.9959 32.0000 1.9941 1.9954 418.6677 419.0118 0.0516 -1.0000 -1.0000 4017772 1579905693.90 151.7678 59.9959 32.0000 1.9925 1.9938 418.7035 419.0492 0.0517 -1.0000 -1.0000 4017832 1579905694.00 151.5886 59.9959 32.0000 1.9945 1.9959 418.5133 418.8581 0.0517 -1.0000 -1.0000 4017902 1579905694.10 151.5793 59.9959 32.0000 1.9967 1.9981 418.4139 418.7590 0.0517 -1.0000 -1.0000 4017972 1579905694.20 151.5793 59.9959 32.0000 1.9937 1.9951 418.3244 418.6676 0.0514 -1.0000 -1.0000 4018032 1579905694.30 151.5793 59.9959 32.0000 1.9962 1.9976 418.1973 418.5407 0.0515 -1.0000 -1.0000 4018481 1579905694.40 151.5793 59.9959 32.0000 1.9953 1.9966 418.6810 419.0243 0.0514 -1.0000 -1.0000 4018552 1579905694.50 151.5677 59.9959 32.0000 1.9955 1.9969 418.5529 418.8955 0.0514 -1.0000 -1.0000 4018631 1579905694.60 151.4329 59.9959 32.0000 1.9946 1.9959 418.5434 418.8871 0.0515 -1.0000 -1.0000 4018711 1579905694.70 151.4329 59.9959 32.0000 1.9963 1.9977 418.3434 418.6869 0.0515 -1.0000 -1.0000 4018771 1579905694.80 151.4329 59.9959 32.0000 1.9957 1.9971 418.2675 418.6115 0.0517 -1.0000 -1.0000 4018831 1579905694.90 151.4329 59.9959 32.0000 1.9959 1.9973 418.4070 418.7515 0.0516 -1.0000 -1.0000 4018901 1579905695.00 151.4329 59.9959 32.0000 1.9936 1.9949 418.3244 418.6677 0.0515 -1.0000 -1.0000 4018971 1579905695.10 151.3116 59.9995 32.0000 1.9927 1.9940 418.4026 418.7465 0.0516 -1.0000 -1.0000 4019031 1579905695.20 151.3116 59.9995 32.0000 1.9944 1.9957 418.5028 418.8461 0.0514 -1.0000 -1.0000 4019101 1579905695.30 151.3116 59.9995 32.0000 1.9925 1.9939 418.6674 419.0107 0.0515 -1.0000 -1.0000 4019271 1579905695.40 151.3116 59.9995 32.0000 1.9940 1.9953 418.6474 418.9922 0.0517 -1.0000 -1.0000 4019351 1579905695.50 151.3116 59.9995 32.0000 1.9944 1.9958 418.3730 418.7173 0.0516 -1.0000 -1.0000 4019411 1579905695.60 151.3116 59.9995 32.0000 1.9948 1.9961 418.7177 419.0624 0.0517 -1.0000 -1.0000 4019471 1579905695.70 151.5870 59.9995 32.0000 1.9945 1.9958 418.8846 419.2291 0.0516 -1.0000 -1.0000 4019541 1579905695.80 151.7706 59.9995 32.0000 1.9950 1.9963 418.5116 418.8564 0.0516 -1.0000 -1.0000 4019611 1579905695.90 151.7706 59.9995 32.0000 1.9962 1.9975 418.1836 418.5262 0.0514 -1.0000 -1.0000 4019761 1579905696.00 151.7706 59.9995 32.0000 1.9975 1.9988 418.3489 418.6939 0.0516 -1.0000 -1.0000 4019831 1579905696.10 151.7706 59.9995 32.0000 1.9940 1.9954 418.2989 418.6418 0.0515 -1.0000 -1.0000 4019891 1579905696.20 151.7706 59.9995 32.0000 1.9935 1.9948 418.3779 418.7220 0.0516 -1.0000 -1.0000 4019961 1579905696.30 151.4885 59.9995 32.0000 1.9934 1.9948 418.6405 418.9849 0.0516 -1.0000 -1.0000 4020031 1579905696.40 151.2578 59.9995 32.0000 1.9929 1.9943 418.3779 418.7217 0.0516 -1.0000 -1.0000 4020290 1579905696.50 151.2578 59.9995 32.0000 1.9936 1.9949 418.3596 418.7039 0.0516 -1.0000 -1.0000 4020351 1579905696.60 151.2578 59.9995 32.0000 1.9933 1.9946 418.4209 418.7650 0.0516 -1.0000 -1.0000 4020420 1579905696.70 151.2578 59.9995 32.0000 1.9929 1.9942 418.4463 418.7912 0.0517 -1.0000 -1.0000 4020480 1579905696.80 151.2578 59.9995 32.0000 1.9938 1.9951 418.3666 418.7089 0.0513 -1.0000 -1.0000 4020550 1579905696.90 151.3022 59.9995 32.0000 1.9932 1.9945 418.4282 418.7709 0.0514 -1.0000 -1.0000 4021300 1579905697.00 151.3022 59.9995 32.0000 1.9927 1.9940 418.2687 418.6117 0.0514 -1.0000 -1.0000 4021360 1579905697.10 151.3022 59.9995 32.0000 1.9923 1.9937 418.3712 418.7150 0.0516 -1.0000 -1.0000 4021430 1579905697.20 151.3022 59.9995 32.0000 1.9939 1.9952 418.3182 418.6629 0.0516 -1.0000 -1.0000 4021500 1579905697.30 151.3022 59.9995 32.0000 1.9936 1.9950 418.2892 418.6332 0.0516 -1.0000 -1.0000 4021560 1579905697.40 151.4455 59.9995 32.0000 1.9944 1.9958 418.3454 418.6896 0.0515 -1.0000 -1.0000 4021640 1579905697.50 151.4601 59.9995 32.0000 1.9934 1.9947 418.2885 418.6317 0.0515 -1.0000 -1.0000 4021710 1579905697.60 151.4601 59.9995 32.0000 1.9939 1.9953 418.3298 418.6736 0.0515 -1.0000 -1.0000 4021770 1579905697.70 151.4601 59.9995 32.0000 1.9923 1.9937 418.4881 418.8319 0.0517 -1.0000 -1.0000 4021850 1579905697.80 151.4601 59.9995 32.0000 1.9929 1.9943 418.6079 418.9524 0.0516 -1.0000 -1.0000 4021910 1579905697.90 151.4957 59.9995 32.0000 1.9939 1.9953 418.7478 419.0927 0.0517 -1.0000 -1.0000 4022070 1579905698.00 151.7074 59.9995 32.0000 1.9949 1.9963 418.4435 418.7879 0.0516 -1.0000 -1.0000 4022140 1579905698.10 151.7074 59.9995 32.0000 1.9956 1.9969 418.3171 418.6602 0.0514 -1.0000 -1.0000 4022199 1579905698.20 151.7074 59.9995 32.0000 1.9957 1.9971 418.2577 418.6013 0.0516 -1.0000 -1.0000 4022260 1579905698.30 151.7074 59.9995 32.0000 1.9953 1.9967 418.3202 418.6641 0.0516 -1.0000 -1.0000 4022339 1579905698.40 151.7074 59.9995 32.0000 1.9930 1.9944 418.5308 418.8740 0.0515 -1.0000 -1.0000 4022399 1579905698.50 151.5799 59.9995 32.0000 1.9932 1.9945 418.6419 418.9860 0.0516 -1.0000 -1.0000 4022459 1579905698.60 151.5799 59.9995 32.0000 1.9926 1.9939 418.5989 418.9420 0.0514 -1.0000 -1.0000 4022539 1579905698.70 151.5799 59.9995 32.0000 1.9935 1.9948 418.4413 418.7845 0.0515 -1.0000 -1.0000 4022599 1579905698.80 151.5799 59.9995 32.0000 1.9935 1.9949 418.3631 418.7078 0.0517 -1.0000 -1.0000 4022669 1579905698.90 151.5799 59.9995 32.0000 1.9949 1.9962 418.5057 418.8507 0.0518 -1.0000 -1.0000 4022859 1579905699.00 151.5799 59.9995 32.0000 1.9944 1.9958 418.7297 419.0738 0.0516 -1.0000 -1.0000 4022919 1579905699.10 151.4670 59.9995 32.0000 1.9951 1.9965 418.7459 419.0908 0.0516 -1.0000 -1.0000 4022979 1579905699.20 151.4625 59.9995 32.0000 1.9944 1.9957 418.4121 418.7569 0.0517 -1.0000 -1.0000 4023049 1579905699.30 151.4625 59.9995 32.0000 1.9956 1.9970 418.4740 418.8182 0.0516 -1.0000 -1.0000 4023119 1579905699.40 151.4625 59.9995 32.0000 1.9963 1.9977 418.3261 418.6705 0.0517 -1.0000 -1.0000 4023319 1579905699.50 151.4625 59.9995 32.0000 1.9958 1.9971 418.3820 418.7263 0.0516 -1.0000 -1.0000 4023379 1579905699.60 151.4687 60.0000 32.0000 1.9931 1.9945 418.5960 418.9393 0.0515 -1.0000 -1.0000 4023449 1579905699.70 151.4957 60.0024 32.0000 1.9933 1.9946 418.6581 419.0017 0.0515 -1.0000 -1.0000 4023519 1579905699.80 151.4957 60.0024 32.0000 1.9928 1.9941 418.5411 418.8858 0.0517 -1.0000 -1.0000 4023579 1579905699.90 151.4957 60.0024 32.0000 1.9958 1.9971 418.4215 418.7660 0.0516 -1.0000 -1.0000 4023639 1579905700.00 151.4957 60.0024 32.0000 1.9950 1.9964 418.3422 418.6855 0.0515 -1.0000 -1.0000 4023998 1579905700.10 151.4957 60.0024 32.0000 1.9940 1.9954 418.3638 418.7075 0.0515 -1.0000 -1.0000 4024069 1579905700.20 151.4957 60.0024 32.0000 1.9926 1.9939 418.4893 418.8326 0.0515 -1.0000 -1.0000 4024129 1579905700.30 151.5297 60.0024 32.0000 1.9950 1.9963 418.3861 418.7296 0.0515 -1.0000 -1.0000 4024198 1579905700.40 151.5297 60.0024 32.0000 1.9958 1.9972 418.3625 418.7062 0.0516 -1.0000 -1.0000 4024259 1579905700.50 151.5297 60.0024 32.0000 1.9941 1.9955 418.3727 418.7172 0.0516 -1.0000 -1.0000 4024488 1579905700.60 151.5297 60.0024 32.0000 1.9936 1.9950 418.5606 418.9046 0.0516 -1.0000 -1.0000 4024558 1579905700.70 151.5297 60.0024 32.0000 1.9946 1.9959 418.7187 419.0625 0.0514 -1.0000 -1.0000 4024618 1579905700.80 151.5297 60.0024 32.0000 1.9956 1.9970 418.6445 418.9860 0.0513 -1.0000 -1.0000 4024688 1579905700.90 151.5410 60.0024 32.0000 1.9945 1.9959 418.6007 418.9449 0.0516 -1.0000 -1.0000 4024758 1579905701.00 151.5467 60.0024 32.0000 1.9962 1.9976 418.5294 418.8740 0.0517 -1.0000 -1.0000 4024988 1579905701.10 151.5467 60.0024 32.0000 1.9947 1.9960 418.4849 418.8304 0.0518 -1.0000 -1.0000 4025048 1579905701.20 151.5467 60.0024 32.0000 1.9941 1.9954 418.3429 418.6874 0.0517 -1.0000 -1.0000 4025118 1579905701.30 151.5467 60.0024 32.0000 1.9946 1.9960 418.2396 418.5842 0.0517 -1.0000 -1.0000 4025178 1579905701.40 151.5467 60.0024 32.0000 1.9927 1.9940 418.1487 418.4904 0.0513 -1.0000 -1.0000 4025258 1579905701.50 151.2497 60.0024 32.0000 1.9945 1.9958 418.2201 418.5639 0.0517 -1.0000 -1.0000 4025478 1579905701.60 151.2497 60.0024 32.0000 1.9936 1.9950 418.2860 418.6295 0.0515 -1.0000 -1.0000 4025538 1579905701.70 151.2497 60.0024 32.0000 1.9939 1.9952 418.3798 418.7239 0.0516 -1.0000 -1.0000 4025638 1579905701.80 151.2497 60.0024 32.0000 1.9936 1.9950 418.2135 418.5573 0.0516 -1.0000 -1.0000 4025698 1579905701.90 151.2497 60.0024 32.0000 1.9930 1.9944 418.2969 418.6405 0.0516 -1.0000 -1.0000 4025768 1579905702.00 151.3817 60.0024 32.0000 1.9950 1.9964 418.2647 418.6091 0.0517 -1.0000 -1.0000 4026258 1579905702.10 151.3817 60.0024 32.0000 1.9937 1.9951 418.4913 418.8359 0.0517 -1.0000 -1.0000 4026317 1579905702.20 151.3817 60.0024 32.0000 1.9936 1.9950 418.5814 418.9257 0.0516 -1.0000 -1.0000 4026387 1579905702.30 151.3817 60.0024 32.0000 1.9922 1.9936 418.3864 418.7316 0.0518 -1.0000 -1.0000 4026457 1579905702.40 151.3817 60.0024 32.0000 1.9940 1.9954 418.3970 418.7399 0.0515 -1.0000 -1.0000 4026517 1579905702.50 151.3817 60.0024 32.0000 1.9945 1.9958 418.4895 418.8335 0.0515 -1.0000 -1.0000 4026587 1579905702.60 151.5138 60.0024 32.0000 1.9930 1.9944 418.3184 418.6621 0.0516 -1.0000 -1.0000 4026657 1579905702.70 151.5138 60.0024 32.0000 1.9934 1.9947 418.4454 418.7899 0.0517 -1.0000 -1.0000 4026737 1579905702.80 151.5138 60.0024 32.0000 1.9939 1.9953 418.5352 418.8794 0.0516 -1.0000 -1.0000 4026807 1579905702.90 151.5138 60.0024 32.0000 1.9954 1.9967 418.6167 418.9596 0.0515 -1.0000 -1.0000 4026877 1579905703.00 151.5138 60.0024 32.0000 1.9955 1.9968 418.6568 419.0019 0.0517 -1.0000 -1.0000 4026937 1579905703.10 151.6838 60.0024 32.0000 1.9969 1.9983 418.4408 418.7852 0.0516 -1.0000 -1.0000 4027007 1579905703.20 151.6838 60.0024 32.0000 1.9954 1.9967 418.2340 418.5765 0.0514 -1.0000 -1.0000 4027077 1579905703.30 151.6838 60.0024 32.0000 1.9947 1.9960 418.4971 418.8414 0.0516 -1.0000 -1.0000 4027137 1579905703.40 151.6838 60.0024 32.0000 1.9944 1.9957 418.7080 419.0523 0.0516 -1.0000 -1.0000 4027207 1579905703.50 151.6838 60.0024 32.0000 1.9941 1.9954 418.5244 418.8681 0.0516 -1.0000 -1.0000 4027277 1579905703.60 151.4445 60.0024 32.0000 1.9936 1.9950 418.4456 418.7902 0.0517 -1.0000 -1.0000 4027337 1579905703.70 151.3560 60.0024 32.0000 1.9928 1.9942 418.4414 418.7853 0.0515 -1.0000 -1.0000 4027407 1579905703.80 151.3560 60.0024 32.0000 1.9939 1.9953 418.2484 418.5912 0.0515 -1.0000 -1.0000 4027467 1579905703.90 151.3560 60.0024 32.0000 1.9944 1.9958 418.3231 418.6679 0.0518 -1.0000 -1.0000 4027537 1579905704.00 151.3560 60.0024 32.0000 1.9943 1.9957 418.1503 418.4926 0.0513 -1.0000 -1.0000 4027607 1579905704.10 151.3560 60.0024 32.0000 1.9939 1.9953 418.3992 418.7431 0.0516 -1.0000 -1.0000 4027757 1579905704.20 151.3427 60.0024 32.0000 1.9935 1.9948 418.3625 418.7068 0.0516 -1.0000 -1.0000 4027817 1579905704.30 151.3427 60.0024 32.0000 1.9938 1.9951 418.4504 418.7942 0.0516 -1.0000 -1.0000 4027887 1579905704.40 151.3427 60.0024 32.0000 1.9941 1.9955 418.3959 418.7394 0.0515 -1.0000 -1.0000 4027957 1579905704.50 151.3427 60.0024 32.0000 1.9936 1.9949 418.4818 418.8248 0.0514 -1.0000 -1.0000 4028016 1579905704.60 151.3427 60.0024 32.0000 1.9937 1.9950 418.5006 418.8441 0.0515 -1.0000 -1.0000 4029276 1579905704.70 151.4429 60.0028 32.0000 1.9932 1.9945 418.5052 418.8493 0.0516 -1.0000 -1.0000 4029336 1579905704.80 151.4532 60.0029 32.0000 1.9949 1.9962 418.5693 418.9132 0.0515 -1.0000 -1.0000 4029406 1579905704.90 151.4532 60.0029 32.0000 1.9951 1.9964 418.4697 418.8125 0.0514 -1.0000 -1.0000 4029476 1579905705.00 151.4532 60.0029 32.0000 1.9939 1.9953 418.1896 418.5325 0.0514 -1.0000 -1.0000 4029536 1579905705.10 151.4532 60.0029 32.0000 1.9944 1.9958 418.1902 418.5342 0.0516 -1.0000 -1.0000 4029596 1579905705.20 151.4532 60.0029 32.0000 1.9936 1.9949 418.3179 418.6615 0.0516 -1.0000 -1.0000 4029676 1579905705.30 151.3098 60.0029 32.0000 1.9935 1.9949 418.2466 418.5915 0.0518 -1.0000 -1.0000 4029736 1579905705.40 151.3098 60.0029 32.0000 1.9941 1.9954 418.2543 418.5982 0.0516 -1.0000 -1.0000 4029806 1579905705.50 151.3098 60.0029 32.0000 1.9934 1.9948 418.1253 418.4692 0.0515 -1.0000 -1.0000 4029876 1579905705.60 151.3098 60.0029 32.0000 1.9944 1.9958 418.2055 418.5494 0.0517 -1.0000 -1.0000 4030256 1579905705.70 151.3098 60.0029 32.0000 1.9953 1.9966 418.0878 418.4320 0.0517 -1.0000 -1.0000 4030346 1579905705.80 151.5846 60.0029 32.0000 1.9956 1.9970 418.4462 418.7906 0.0516 -1.0000 -1.0000 4030405 1579905705.90 151.5846 60.0029 32.0000 1.9954 1.9967 418.5818 418.9246 0.0514 -1.0000 -1.0000 4030465 1579905706.00 151.5846 60.0029 32.0000 1.9969 1.9982 418.7775 419.1219 0.0516 -1.0000 -1.0000 4030545 1579905706.10 151.5846 60.0029 32.0000 1.9957 1.9971 418.4631 418.8076 0.0516 -1.0000 -1.0000 4030605 1579905706.20 151.5846 60.0029 32.0000 1.9955 1.9969 418.3560 418.6997 0.0516 -1.0000 -1.0000 4030685 1579905706.30 151.6471 60.0029 32.0000 1.9956 1.9970 418.3103 418.6555 0.0518 -1.0000 -1.0000 4030755 1579905706.40 151.6471 60.0029 32.0000 1.9962 1.9975 418.5494 418.8937 0.0515 -1.0000 -1.0000 4030825 1579905706.50 151.6471 60.0029 32.0000 1.9926 1.9940 418.6690 419.0130 0.0516 -1.0000 -1.0000 4030885 1579905706.60 151.6471 60.0029 32.0000 1.9935 1.9949 418.5893 418.9332 0.0515 -1.0000 -1.0000 4030965 1579905706.70 151.6471 60.0029 32.0000 1.9938 1.9952 418.3887 418.7318 0.0515 -1.0000 -1.0000 4031025 1579905706.80 151.6471 60.0029 32.0000 1.9959 1.9973 418.3458 418.6891 0.0515 -1.0000 -1.0000 4031085 1579905706.90 151.6471 60.0029 32.0000 1.9956 1.9969 418.2957 418.6391 0.0516 -1.0000 -1.0000 4031165 1579905707.00 151.6471 60.0029 32.0000 1.9957 1.9971 418.3947 418.7393 0.0516 -1.0000 -1.0000 4031225 1579905707.10 151.2364 60.0029 32.0000 1.9941 1.9954 418.3755 418.7193 0.0515 -1.0000 -1.0000 4031285 1579905707.20 151.2364 60.0029 32.0000 1.9929 1.9942 418.3214 418.6654 0.0516 -1.0000 -1.0000 4031355 1579905707.30 151.2364 60.0029 32.0000 1.9931 1.9944 418.3943 418.7372 0.0515 -1.0000 -1.0000 4031425 1579905707.40 151.4808 60.0029 32.0000 1.9928 1.9941 418.2240 418.5671 0.0515 -1.0000 -1.0000 4031495 1579905707.50 151.4360 60.0029 32.0000 1.9940 1.9953 418.4882 418.8314 0.0515 -1.0000 -1.0000 4031555 1579905707.60 151.4360 60.0029 32.0000 1.9924 1.9938 418.4007 418.7441 0.0515 -1.0000 -1.0000 4031625 1579905707.70 151.4360 60.0029 32.0000 1.9944 1.9958 418.3907 418.7346 0.0516 -1.0000 -1.0000 4031695 1579905707.80 151.4360 60.0029 32.0000 1.9941 1.9955 418.4352 418.7784 0.0515 -1.0000 -1.0000 4031755 1579905707.90 151.4360 60.0029 32.0000 1.9935 1.9949 418.4527 418.7966 0.0516 -1.0000 -1.0000 4031815 1579905708.00 151.4360 60.0029 32.0000 1.9943 1.9957 418.3662 418.7101 0.0516 -1.0000 -1.0000 4031895 1579905708.10 151.4360 60.0029 32.0000 1.9943 1.9956 418.4050 418.7494 0.0516 -1.0000 -1.0000 4031955 1579905708.20 151.4489 60.0029 32.0000 1.9948 1.9961 418.5017 418.8452 0.0515 -1.0000 -1.0000 4032014 1579905708.30 151.4489 60.0029 32.0000 1.9939 1.9953 418.5428 418.8878 0.0517 -1.0000 -1.0000 4032084 1579905708.40 151.4489 60.0029 32.0000 1.9937 1.9951 418.5472 418.8923 0.0518 -1.0000 -1.0000 4032155 1579905708.50 151.4489 60.0029 32.0000 1.9930 1.9944 418.5159 418.8617 0.0518 -1.0000 -1.0000 4032214 1579905708.60 151.4489 60.0029 32.0000 1.9953 1.9966 418.4648 418.8091 0.0516 -1.0000 -1.0000 4032284 1579905708.70 151.4489 60.0029 32.0000 1.9957 1.9971 418.4196 418.7640 0.0516 -1.0000 -1.0000 4032764 1579905708.80 151.3287 60.0029 32.0000 1.9958 1.9971 418.3369 418.6811 0.0516 -1.0000 -1.0000 4032824 1579905708.90 151.3287 60.0029 32.0000 1.9944 1.9957 418.4335 418.7771 0.0515 -1.0000 -1.0000 4032894 1579905709.00 151.3287 60.0029 32.0000 1.9934 1.9948 418.3384 418.6814 0.0514 -1.0000 -1.0000 4032964 1579905709.10 151.3287 60.0029 32.0000 1.9945 1.9959 418.1860 418.5290 0.0515 -1.0000 -1.0000 4033034 1579905709.20 151.3287 60.0029 32.0000 1.9946 1.9960 418.2818 418.6247 0.0515 -1.0000 -1.0000 4033224 1579905709.30 151.3658 60.0029 32.0000 1.9954 1.9968 418.3866 418.7301 0.0515 -1.0000 -1.0000 4033284 1579905709.40 151.6045 60.0029 32.0000 1.9961 1.9975 418.3894 418.7341 0.0517 -1.0000 -1.0000 4033354 1579905709.50 151.6045 60.0029 32.0000 1.9939 1.9952 418.5556 418.8996 0.0515 -1.0000 -1.0000 4033424 1579905709.60 151.6045 60.0029 32.0000 1.9942 1.9956 418.4443 418.7891 0.0518 -1.0000 -1.0000 4033484 1579905709.70 151.6045 60.0029 32.0000 1.9946 1.9960 418.6887 419.0347 0.0518 -1.0000 -1.0000 4033774 1579905709.80 151.6045 60.0029 32.0000 1.9956 1.9969 418.4736 418.8182 0.0517 -1.0000 -1.0000 4033834 1579905709.90 151.7941 60.0008 32.0000 1.9964 1.9978 418.5145 418.8594 0.0517 -1.0000 -1.0000 4033903 1579905710.00 151.7941 60.0008 32.0000 1.9949 1.9963 418.2746 418.6206 0.0518 -1.0000 -1.0000 4033974 1579905710.10 151.7941 60.0008 32.0000 1.9966 1.9979 418.3226 418.6672 0.0517 -1.0000 -1.0000 4034044 1579905710.20 151.7941 60.0008 32.0000 1.9958 1.9972 418.4504 418.7949 0.0516 -1.0000 -1.0000 4034213 1579905710.30 151.7941 60.0008 32.0000 1.9952 1.9965 418.6945 419.0390 0.0516 -1.0000 -1.0000 4034293 1579905710.40 151.7941 60.0008 32.0000 1.9930 1.9944 418.6347 418.9785 0.0515 -1.0000 -1.0000 4034353 1579905710.50 151.4948 60.0008 32.0000 1.9937 1.9950 418.5250 418.8688 0.0516 -1.0000 -1.0000 4034413 1579905710.60 151.4948 60.0008 32.0000 1.9934 1.9947 418.2616 418.6055 0.0515 -1.0000 -1.0000 4034493 1579905710.70 151.4948 60.0008 32.0000 1.9945 1.9958 418.1584 418.5036 0.0518 -1.0000 -1.0000 4034993 1579905710.80 151.4948 60.0008 32.0000 1.9933 1.9946 418.6773 419.0216 0.0516 -1.0000 -1.0000 4035053 1579905710.90 151.4948 60.0008 32.0000 1.9943 1.9956 418.5544 418.8987 0.0517 -1.0000 -1.0000 4035133 1579905711.00 151.4882 60.0008 32.0000 1.9936 1.9950 418.6822 419.0264 0.0516 -1.0000 -1.0000 4035193 1579905711.10 151.4771 60.0008 32.0000 1.9950 1.9964 418.4261 418.7708 0.0517 -1.0000 -1.0000 4035253 1579905711.20 151.4771 60.0008 32.0000 1.9961 1.9975 418.2213 418.5661 0.0517 -1.0000 -1.0000 4035493 1579905711.30 151.4771 60.0008 32.0000 1.9950 1.9963 418.1886 418.5322 0.0515 -1.0000 -1.0000 4035553 1579905711.40 151.4771 60.0008 32.0000 1.9956 1.9970 418.4331 418.7759 0.0514 -1.0000 -1.0000 4035623 1579905711.50 151.4771 60.0008 32.0000 1.9941 1.9955 418.6617 419.0071 0.0519 -1.0000 -1.0000 4035693 1579905711.60 151.4725 60.0008 32.0000 1.9938 1.9952 418.6050 418.9496 0.0516 -1.0000 -1.0000 4035753 1579905711.70 151.4713 60.0008 32.0000 1.9941 1.9955 418.6325 418.9765 0.0516 -1.0000 -1.0000 4035963 1579905711.80 151.4713 60.0008 32.0000 1.9938 1.9951 418.6964 419.0401 0.0515 -1.0000 -1.0000 4036022 1579905711.90 151.4713 60.0008 32.0000 1.9944 1.9958 418.1880 418.5322 0.0516 -1.0000 -1.0000 4036082 1579905712.00 151.4713 60.0008 32.0000 1.9958 1.9971 418.3067 418.6502 0.0515 -1.0000 -1.0000 4036162 1579905712.10 151.4713 60.0008 32.0000 1.9935 1.9948 418.4335 418.7776 0.0516 -1.0000 -1.0000 4036222 1579905712.20 151.3951 60.0008 32.0000 1.9933 1.9946 418.3718 418.7150 0.0515 -1.0000 -1.0000 4036492 1579905712.30 151.3951 60.0008 32.0000 1.9942 1.9955 418.3806 418.7252 0.0518 -1.0000 -1.0000 4036572 1579905712.40 151.3951 60.0008 32.0000 1.9932 1.9945 418.4463 418.7894 0.0515 -1.0000 -1.0000 4036632 1579905712.50 151.3951 60.0008 32.0000 1.9933 1.9946 418.3868 418.7303 0.0515 -1.0000 -1.0000 4036692 1579905712.60 151.3951 60.0008 32.0000 1.9924 1.9937 418.3988 418.7425 0.0516 -1.0000 -1.0000 4036762 1579905712.70 151.3142 60.0008 32.0000 1.9928 1.9941 418.4029 418.7458 0.0515 -1.0000 -1.0000 4036832 1579905712.80 151.3142 60.0008 32.0000 1.9932 1.9945 418.3732 418.7170 0.0515 -1.0000 -1.0000 4036892 1579905712.90 151.3142 60.0008 32.0000 1.9927 1.9940 418.2849 418.6283 0.0515 -1.0000 -1.0000 4036962 1579905713.00 151.3142 60.0008 32.0000 1.9928 1.9941 418.5634 418.9070 0.0515 -1.0000 -1.0000 4037022 1579905713.10 151.3142 60.0008 32.0000 1.9932 1.9946 418.4313 418.7749 0.0516 -1.0000 -1.0000 4037092 1579905713.20 151.4039 60.0008 32.0000 1.9932 1.9946 418.6667 419.0107 0.0516 -1.0000 -1.0000 4037162 1579905713.30 151.6765 60.0008 32.0000 1.9942 1.9955 418.4341 418.7789 0.0517 -1.0000 -1.0000 4037672 1579905713.40 151.6765 60.0008 32.0000 1.9936 1.9950 418.6761 419.0209 0.0517 -1.0000 -1.0000 4037742 1579905713.50 151.6765 60.0008 32.0000 1.9942 1.9956 418.6686 419.0133 0.0516 -1.0000 -1.0000 4037801 1579905713.60 151.6765 60.0008 32.0000 1.9949 1.9963 418.5899 418.9339 0.0516 -1.0000 -1.0000 4037872 1579905713.70 151.6765 60.0008 32.0000 1.9955 1.9968 418.2730 418.6165 0.0515 -1.0000 -1.0000 4037942 1579905713.80 151.6389 60.0008 32.0000 1.9955 1.9969 418.3195 418.6638 0.0516 -1.0000 -1.0000 4038011 1579905713.90 151.5310 60.0008 32.0000 1.9961 1.9975 418.5350 418.8795 0.0517 -1.0000 -1.0000 4038071 1579905714.00 151.5310 60.0008 32.0000 1.9934 1.9948 418.6609 419.0043 0.0515 -1.0000 -1.0000 4038141 1579905714.10 151.5310 60.0008 32.0000 1.9953 1.9967 418.4243 418.7677 0.0516 -1.0000 -1.0000 4038201 1579905714.20 151.5310 60.0008 32.0000 1.9949 1.9962 418.2467 418.5898 0.0514 -1.0000 -1.0000 4038271 1579905714.30 151.5310 60.0008 32.0000 1.9941 1.9954 418.1706 418.5122 0.0515 -1.0000 -1.0000 4038341 1579905714.40 151.4539 60.0019 32.0000 1.9939 1.9953 418.2694 418.6143 0.0517 -1.0000 -1.0000 4038401 1579905714.50 151.3618 60.0032 32.0000 1.9943 1.9957 418.4723 418.8166 0.0516 -1.0000 -1.0000 4038471 1579905714.60 151.3618 60.0032 32.0000 1.9939 1.9952 418.3450 418.6893 0.0516 -1.0000 -1.0000 4038541 1579905714.70 151.3618 60.0032 32.0000 1.9926 1.9940 418.3580 418.7014 0.0514 -1.0000 -1.0000 4038601 1579905714.80 151.3618 60.0032 32.0000 1.9927 1.9941 418.5783 418.9223 0.0516 -1.0000 -1.0000 4038791 1579905714.90 151.3618 60.0032 32.0000 1.9925 1.9938 418.6247 418.9693 0.0517 -1.0000 -1.0000 4038861 1579905715.00 151.3618 60.0032 32.0000 1.9930 1.9943 418.5865 418.9308 0.0516 -1.0000 -1.0000 4038921 1579905715.10 151.3618 60.0032 32.0000 1.9923 1.9937 418.4707 418.8148 0.0516 -1.0000 -1.0000 4038991 1579905715.20 151.3618 60.0032 32.0000 1.9954 1.9967 418.5079 418.8522 0.0517 -1.0000 -1.0000 4039061 1579905715.30 151.3618 60.0032 32.0000 1.9935 1.9949 418.4956 418.8404 0.0516 -1.0000 -1.0000 4039491 1579905715.40 151.3618 60.0032 32.0000 1.9936 1.9950 418.4823 418.8265 0.0517 -1.0000 -1.0000 4039561 1579905715.50 151.3618 60.0032 32.0000 1.9942 1.9956 418.4353 418.7805 0.0517 -1.0000 -1.0000 4039631 1579905715.60 151.4885 60.0032 32.0000 1.9957 1.9971 418.4619 418.8054 0.0514 -1.0000 -1.0000 4039690 1579905715.70 151.5071 60.0032 32.0000 1.9954 1.9968 418.4542 418.7977 0.0516 -1.0000 -1.0000 4039761 1579905715.80 151.5071 60.0032 32.0000 1.9956 1.9970 418.3846 418.7287 0.0516 -1.0000 -1.0000 4039820 1579905715.90 151.5071 60.0032 32.0000 1.9949 1.9963 418.1919 418.5365 0.0517 -1.0000 -1.0000 4040060 1579905716.00 151.5071 60.0032 32.0000 1.9938 1.9951 418.2289 418.5712 0.0514 -1.0000 -1.0000 4040130 1579905716.10 151.5071 60.0032 32.0000 1.9943 1.9957 418.2328 418.5761 0.0515 -1.0000 -1.0000 4040200 1579905716.20 151.6947 60.0032 32.0000 1.9946 1.9960 418.3419 418.6852 0.0515 -1.0000 -1.0000 4040260 1579905716.30 151.6947 60.0032 32.0000 1.9933 1.9947 418.5783 418.9229 0.0516 -1.0000 -1.0000 4040330 1579905716.40 151.6947 60.0032 32.0000 1.9942 1.9956 418.6517 418.9963 0.0517 -1.0000 -1.0000 4040460 1579905716.50 151.6947 60.0032 32.0000 1.9957 1.9970 418.6175 418.9625 0.0516 -1.0000 -1.0000 4040520 1579905716.60 151.6947 60.0032 32.0000 1.9966 1.9979 418.4131 418.7555 0.0515 -1.0000 -1.0000 4040600 1579905716.70 151.6808 60.0032 32.0000 1.9959 1.9973 418.4262 418.7706 0.0516 -1.0000 -1.0000 4040660 1579905716.80 151.6786 60.0032 32.0000 1.9946 1.9960 418.3892 418.7329 0.0516 -1.0000 -1.0000 4040720 1579905716.90 151.6786 60.0032 32.0000 1.9927 1.9940 418.6990 419.0442 0.0518 -1.0000 -1.0000 4040790 1579905717.00 151.6786 60.0032 32.0000 1.9944 1.9957 418.6741 419.0185 0.0515 -1.0000 -1.0000 4040860 1579905717.10 151.6786 60.0032 32.0000 1.9946 1.9959 418.3591 418.7024 0.0515 -1.0000 -1.0000 4040920 1579905717.20 151.6786 60.0032 32.0000 1.9937 1.9951 418.2699 418.6140 0.0516 -1.0000 -1.0000 4040990 1579905717.30 151.6350 60.0032 32.0000 1.9938 1.9952 418.2832 418.6265 0.0515 -1.0000 -1.0000 4041060 1579905717.40 151.5503 60.0032 32.0000 1.9948 1.9961 418.5048 418.8498 0.0516 -1.0000 -1.0000 4041530 1579905717.50 151.5503 60.0032 32.0000 1.9956 1.9969 418.4329 418.7762 0.0514 -1.0000 -1.0000 4041590 1579905717.60 151.5503 60.0032 32.0000 1.9942 1.9955 418.4316 418.7754 0.0515 -1.0000 -1.0000 4041650 1579905717.70 151.5503 60.0032 32.0000 1.9935 1.9948 418.3868 418.7302 0.0515 -1.0000 -1.0000 4041720 1579905717.80 151.5503 60.0032 32.0000 1.9934 1.9947 418.5325 418.8763 0.0516 -1.0000 -1.0000 4041789 1579905717.90 151.5315 60.0032 32.0000 1.9946 1.9959 418.4530 418.7976 0.0517 -1.0000 -1.0000 4041850 1579905718.00 151.2776 60.0032 32.0000 1.9940 1.9953 418.6073 418.9516 0.0516 -1.0000 -1.0000 4041919 1579905718.10 151.2776 60.0032 32.0000 1.9924 1.9938 418.6029 418.9470 0.0516 -1.0000 -1.0000 4041979 1579905718.20 151.2776 60.0032 32.0000 1.9942 1.9955 418.6767 419.0200 0.0515 -1.0000 -1.0000 4042049 1579905718.30 151.2776 60.0032 32.0000 1.9940 1.9954 418.5665 418.9097 0.0514 -1.0000 -1.0000 4042149 1579905718.40 151.2776 60.0032 32.0000 1.9947 1.9960 418.4838 418.8283 0.0517 -1.0000 -1.0000 4042239 1579905718.50 151.2776 60.0032 32.0000 1.9953 1.9966 418.3270 418.6723 0.0518 -1.0000 -1.0000 4042299 1579905718.60 151.4652 60.0032 32.0000 1.9955 1.9969 418.2688 418.6133 0.0516 -1.0000 -1.0000 4042379 1579905718.70 151.4652 60.0032 32.0000 1.9947 1.9960 418.3638 418.7083 0.0517 -1.0000 -1.0000 4042439 1579905718.80 151.4652 60.0032 32.0000 1.9946 1.9960 418.3688 418.7126 0.0516 -1.0000 -1.0000 4042499 1579905718.90 151.4652 60.0032 32.0000 1.9949 1.9962 418.4050 418.7493 0.0517 -1.0000 -1.0000 4042739 1579905719.00 151.4652 60.0032 32.0000 1.9934 1.9947 418.3198 418.6632 0.0515 -1.0000 -1.0000 4042799 1579905719.10 151.4652 60.0032 32.0000 1.9937 1.9951 418.1506 418.4938 0.0516 -1.0000 -1.0000 4042859 1579905719.20 151.4634 60.0032 32.0000 1.9939 1.9953 418.1245 418.4680 0.0515 -1.0000 -1.0000 4042939 1579905719.30 151.4111 60.0032 32.0000 1.9940 1.9953 418.3002 418.6431 0.0515 -1.0000 -1.0000 4042999 1579905719.40 151.4111 60.0032 32.0000 1.9955 1.9968 418.3292 418.6735 0.0517 -1.0000 -1.0000 4043489 1579905719.50 151.4111 60.0032 32.0000 1.9945 1.9959 418.3848 418.7295 0.0517 -1.0000 -1.0000 4043549 1579905719.60 151.4111 60.0032 32.0000 1.9924 1.9937 418.5858 418.9302 0.0516 -1.0000 -1.0000 4043608 1579905719.70 151.4111 60.0032 32.0000 1.9963 1.9977 418.7680 419.1124 0.0516 -1.0000 -1.0000 4043688 1579905719.80 151.5316 60.0011 32.0000 1.9961 1.9975 418.6146 418.9590 0.0516 -1.0000 -1.0000 4043749 1579905719.90 151.5316 60.0011 32.0000 1.9972 1.9985 418.3825 418.7264 0.0515 -1.0000 -1.0000 4043818 1579905720.00 151.5316 60.0011 32.0000 1.9966 1.9979 418.3477 418.6904 0.0514 -1.0000 -1.0000 4043888 1579905720.10 151.5316 60.0011 32.0000 1.9950 1.9964 418.3746 418.7191 0.0517 -1.0000 -1.0000 4043958 1579905720.20 151.5316 60.0011 32.0000 1.9948 1.9962 418.4867 418.8307 0.0515 -1.0000 -1.0000 4044018 1579905720.30 151.5316 60.0011 32.0000 1.9942 1.9955 418.8179 419.1622 0.0516 -1.0000 -1.0000 4044088 1579905720.40 151.4449 60.0011 32.0000 1.9954 1.9967 418.6839 419.0279 0.0516 -1.0000 -1.0000 4044158 1579905720.50 151.3604 60.0011 32.0000 1.9945 1.9958 418.6180 418.9623 0.0516 -1.0000 -1.0000 4044218 1579905720.60 151.3604 60.0011 32.0000 1.9951 1.9964 418.5227 418.8663 0.0515 -1.0000 -1.0000 4044288 1579905720.70 151.3604 60.0011 32.0000 1.9942 1.9956 418.5592 418.9025 0.0514 -1.0000 -1.0000 4044358 1579905720.80 151.3604 60.0011 32.0000 1.9930 1.9943 418.5461 418.8903 0.0517 -1.0000 -1.0000 4044418 1579905720.90 151.3604 60.0011 32.0000 1.9937 1.9951 418.4341 418.7778 0.0516 -1.0000 -1.0000 4044488 1579905721.00 151.4651 60.0011 32.0000 1.9942 1.9956 418.6474 418.9917 0.0516 -1.0000 -1.0000 4044728 1579905721.10 151.4955 60.0011 32.0000 1.9939 1.9953 418.6441 418.9878 0.0515 -1.0000 -1.0000 4044788 1579905721.20 151.4955 60.0011 32.0000 1.9935 1.9949 418.4940 418.8375 0.0515 -1.0000 -1.0000 4044868 1579905721.30 151.4955 60.0011 32.0000 1.9940 1.9954 418.4360 418.7799 0.0515 -1.0000 -1.0000 4044928 1579905721.40 151.4955 60.0011 32.0000 1.9928 1.9941 418.3582 418.7021 0.0516 -1.0000 -1.0000 4044998 1579905721.50 151.4955 60.0011 32.0000 1.9929 1.9943 418.5035 418.8468 0.0514 -1.0000 -1.0000 4045238 1579905721.60 151.5730 60.0011 32.0000 1.9928 1.9941 418.4965 418.8397 0.0515 -1.0000 -1.0000 4045298 1579905721.70 151.5994 60.0011 32.0000 1.9930 1.9943 418.4001 418.7437 0.0516 -1.0000 -1.0000 4045368 1579905721.80 151.5994 60.0011 32.0000 1.9937 1.9951 418.4967 418.8408 0.0515 -1.0000 -1.0000 4045438 1579905721.90 151.5994 60.0011 32.0000 1.9947 1.9960 418.2956 418.6388 0.0515 -1.0000 -1.0000 4045498 1579905722.00 151.5994 60.0011 32.0000 1.9952 1.9966 418.3780 418.7219 0.0516 -1.0000 -1.0000 4045568 1579905722.10 151.5994 60.0011 32.0000 1.9936 1.9950 418.4178 418.7620 0.0517 -1.0000 -1.0000 4045628 1579905722.20 151.6122 60.0011 32.0000 1.9940 1.9954 418.2258 418.5703 0.0517 -1.0000 -1.0000 4045697 1579905722.30 151.6122 60.0011 32.0000 1.9955 1.9969 418.4276 418.7718 0.0516 -1.0000 -1.0000 4045767 1579905722.40 151.6122 60.0011 32.0000 1.9949 1.9963 418.5314 418.8754 0.0516 -1.0000 -1.0000 4045828 1579905722.50 151.6122 60.0011 32.0000 1.9943 1.9957 418.8155 419.1592 0.0516 -1.0000 -1.0000 4046267 1579905722.60 151.6122 60.0011 32.0000 1.9949 1.9962 418.8133 419.1587 0.0518 -1.0000 -1.0000 4046347 1579905722.70 151.5343 60.0011 32.0000 1.9954 1.9968 418.6811 419.0263 0.0518 -1.0000 -1.0000 4046407 1579905722.80 151.5343 60.0011 32.0000 1.9941 1.9954 418.3333 418.6790 0.0518 -1.0000 -1.0000 4046467 1579905722.90 151.5343 60.0011 32.0000 1.9933 1.9947 418.4173 418.7616 0.0517 -1.0000 -1.0000 4046537 1579905723.00 151.5343 60.0011 32.0000 1.9936 1.9949 418.5792 418.9238 0.0517 -1.0000 -1.0000 4046777 1579905723.10 151.5343 60.0011 32.0000 1.9941 1.9954 418.5299 418.8746 0.0516 -1.0000 -1.0000 4046847 1579905723.20 151.5343 60.0011 32.0000 1.9928 1.9942 418.4811 418.8258 0.0517 -1.0000 -1.0000 4046917 1579905723.30 151.3558 60.0011 32.0000 1.9925 1.9939 418.5442 418.8877 0.0515 -1.0000 -1.0000 4046977 1579905723.40 151.3558 60.0011 32.0000 1.9910 1.9923 418.5821 418.9266 0.0517 -1.0000 -1.0000 4047047 1579905723.50 151.3558 60.0011 32.0000 1.9928 1.9942 418.5829 418.9275 0.0516 -1.0000 -1.0000 4047317 1579905723.60 151.3558 60.0011 32.0000 1.9936 1.9950 418.4473 418.7911 0.0515 -1.0000 -1.0000 4047377 1579905723.70 151.3558 60.0011 32.0000 1.9936 1.9949 418.5242 418.8676 0.0515 -1.0000 -1.0000 4047446 1579905723.80 151.4529 60.0011 32.0000 1.9951 1.9965 418.4245 418.7683 0.0516 -1.0000 -1.0000 4047506 1579905723.90 151.4529 60.0011 32.0000 1.9953 1.9966 418.4586 418.8033 0.0517 -1.0000 -1.0000 4047576 1579905724.00 151.4529 60.0011 32.0000 1.9956 1.9969 418.6293 418.9745 0.0517 -1.0000 -1.0000 4047646 1579905724.10 151.4529 60.0011 32.0000 1.9932 1.9946 418.7666 419.1114 0.0516 -1.0000 -1.0000 4047746 1579905724.20 151.4529 60.0011 32.0000 1.9946 1.9959 418.6194 418.9638 0.0516 -1.0000 -1.0000 4047806 1579905724.30 151.4438 60.0011 32.0000 1.9942 1.9955 418.5188 418.8633 0.0516 -1.0000 -1.0000 4047876 1579905724.40 151.4192 60.0011 32.0000 1.9955 1.9968 418.6372 418.9812 0.0516 -1.0000 -1.0000 4047946 1579905724.50 151.4192 60.0011 32.0000 1.9942 1.9955 418.6272 418.9717 0.0516 -1.0000 -1.0000 4048006 1579905724.60 151.4192 60.0011 32.0000 1.9939 1.9953 418.5765 418.9209 0.0516 -1.0000 -1.0000 4048336 1579905724.70 151.4192 60.0011 32.0000 1.9938 1.9951 418.4432 418.7872 0.0516 -1.0000 -1.0000 4048406 1579905724.80 151.4192 60.0011 32.0000 1.9933 1.9947 418.3952 418.7400 0.0517 -1.0000 -1.0000 4048466 1579905724.90 151.7225 60.0012 32.0000 1.9931 1.9945 418.4168 418.7604 0.0515 -1.0000 -1.0000 4048536 1579905725.00 151.7225 60.0012 32.0000 1.9949 1.9963 418.3951 418.7391 0.0517 -1.0000 -1.0000 4048596 1579905725.10 151.7225 60.0012 32.0000 1.9953 1.9966 418.2908 418.6351 0.0516 -1.0000 -1.0000 4048786 1579905725.20 151.7225 60.0012 32.0000 1.9954 1.9967 418.2621 418.6062 0.0516 -1.0000 -1.0000 4048856 1579905725.30 151.7225 60.0012 32.0000 1.9943 1.9957 418.2864 418.6301 0.0516 -1.0000 -1.0000 4048916 1579905725.40 151.5615 60.0012 32.0000 1.9940 1.9953 418.3968 418.7411 0.0516 -1.0000 -1.0000 4048996 1579905725.50 151.4810 60.0012 32.0000 1.9929 1.9942 418.4812 418.8253 0.0517 -1.0000 -1.0000 4049056 1579905725.60 151.4810 60.0012 32.0000 1.9940 1.9954 418.4874 418.8327 0.0518 -1.0000 -1.0000 4049615 1579905725.70 151.4810 60.0012 32.0000 1.9934 1.9948 418.5884 418.9326 0.0516 -1.0000 -1.0000 4049685 1579905725.80 151.4810 60.0012 32.0000 1.9935 1.9948 418.6011 418.9456 0.0516 -1.0000 -1.0000 4049745 1579905725.90 151.4810 60.0012 32.0000 1.9933 1.9947 418.4117 418.7558 0.0516 -1.0000 -1.0000 4049805 1579905726.00 151.5496 60.0012 32.0000 1.9929 1.9942 418.3000 418.6433 0.0515 -1.0000 -1.0000 4049885 1579905726.10 151.5496 60.0012 32.0000 1.9949 1.9962 418.4709 418.8140 0.0514 -1.0000 -1.0000 4050015 1579905726.20 151.5496 60.0012 32.0000 1.9936 1.9950 418.5162 418.8592 0.0514 -1.0000 -1.0000 4050075 1579905726.30 151.5496 60.0012 32.0000 1.9936 1.9949 418.3875 418.7322 0.0517 -1.0000 -1.0000 4050145 1579905726.40 151.5496 60.0012 32.0000 1.9943 1.9957 418.3781 418.7225 0.0516 -1.0000 -1.0000 4050215 1579905726.50 151.6637 60.0012 32.0000 1.9945 1.9958 418.8057 419.1510 0.0517 -1.0000 -1.0000 4050275 1579905726.60 151.6888 60.0012 32.0000 1.9946 1.9959 418.6818 419.0260 0.0516 -1.0000 -1.0000 4050345 1579905726.70 151.6888 60.0012 32.0000 1.9949 1.9963 418.6004 418.9451 0.0517 -1.0000 -1.0000 4050565 1579905726.80 151.6888 60.0012 32.0000 1.9974 1.9987 418.3238 418.6683 0.0516 -1.0000 -1.0000 4050625 1579905726.90 151.6888 60.0012 32.0000 1.9947 1.9961 418.3396 418.6831 0.0515 -1.0000 -1.0000 4050695 1579905727.00 151.6888 60.0012 32.0000 1.9936 1.9949 418.3259 418.6699 0.0516 -1.0000 -1.0000 4050765 1579905727.10 151.7656 60.0012 32.0000 1.9931 1.9944 418.6227 418.9660 0.0514 -1.0000 -1.0000 4050825 1579905727.20 151.7656 60.0012 32.0000 1.9942 1.9955 418.6263 418.9696 0.0515 -1.0000 -1.0000 4051015 1579905727.30 151.7656 60.0012 32.0000 1.9969 1.9982 418.3709 418.7148 0.0516 -1.0000 -1.0000 4051075 1579905727.40 151.7656 60.0012 32.0000 1.9965 1.9979 418.2056 418.5490 0.0515 -1.0000 -1.0000 4051145 1579905727.50 151.7656 60.0012 32.0000 1.9954 1.9968 418.3654 418.7086 0.0515 -1.0000 -1.0000 4051204 1579905727.60 151.4847 60.0012 32.0000 1.9943 1.9957 418.5609 418.9046 0.0516 -1.0000 -1.0000 4051274 1579905727.70 151.4631 60.0012 32.0000 1.9949 1.9962 418.5792 418.9233 0.0515 -1.0000 -1.0000 4051554 1579905727.80 151.4631 60.0012 32.0000 1.9937 1.9950 418.6966 419.0410 0.0516 -1.0000 -1.0000 4051624 1579905727.90 151.4631 60.0012 32.0000 1.9949 1.9962 418.6015 418.9459 0.0516 -1.0000 -1.0000 4051684 1579905728.00 151.4631 60.0012 32.0000 1.9945 1.9959 418.3329 418.6775 0.0517 -1.0000 -1.0000 4051754 1579905728.10 151.4631 60.0012 32.0000 1.9951 1.9964 418.1971 418.5398 0.0515 -1.0000 -1.0000 4051824 1579905728.20 151.4401 60.0012 32.0000 1.9964 1.9978 418.1857 418.5304 0.0518 -1.0000 -1.0000 4052854 1579905728.30 151.4401 60.0012 32.0000 1.9945 1.9958 418.5530 418.8983 0.0517 -1.0000 -1.0000 4052934 1579905728.40 151.4401 60.0012 32.0000 1.9936 1.9950 418.6926 419.0376 0.0517 -1.0000 -1.0000 4052994 1579905728.50 151.4401 60.0012 32.0000 1.9934 1.9948 418.7494 419.0935 0.0515 -1.0000 -1.0000 4053064 1579905728.60 151.4401 60.0012 32.0000 1.9936 1.9949 418.7818 419.1262 0.0517 -1.0000 -1.0000 4053134 1579905728.70 151.4396 60.0012 32.0000 1.9974 1.9988 418.4818 418.8266 0.0516 -1.0000 -1.0000 4053193 1579905728.80 151.4396 60.0012 32.0000 1.9969 1.9982 418.3744 418.7177 0.0515 -1.0000 -1.0000 4053263 1579905728.90 151.4396 60.0012 32.0000 1.9955 1.9968 418.1828 418.5265 0.0516 -1.0000 -1.0000 4053333 1579905729.00 151.4396 60.0012 32.0000 1.9943 1.9957 418.5077 418.8516 0.0515 -1.0000 -1.0000 4053393 1579905729.10 151.4396 60.0012 32.0000 1.9931 1.9945 418.5588 418.9021 0.0515 -1.0000 -1.0000 4053463 1579905729.20 151.4396 60.0012 32.0000 1.9939 1.9953 418.3566 418.7004 0.0516 -1.0000 -1.0000 4053533 1579905729.30 151.5024 60.0012 32.0000 1.9941 1.9955 418.5103 418.8541 0.0516 -1.0000 -1.0000 4053593 1579905729.40 151.5024 60.0012 32.0000 1.9925 1.9939 418.6136 418.9585 0.0517 -1.0000 -1.0000 4053663 1579905729.50 151.5024 60.0012 32.0000 1.9930 1.9943 418.5835 418.9273 0.0516 -1.0000 -1.0000 4053733 1579905729.60 151.5024 60.0012 32.0000 1.9933 1.9947 418.5538 418.8980 0.0516 -1.0000 -1.0000 4053803 1579905729.70 151.5024 60.0012 32.0000 1.9932 1.9946 418.4431 418.7880 0.0517 -1.0000 -1.0000 4053873 1579905729.80 151.3604 60.0005 32.0000 1.9932 1.9946 418.4324 418.7768 0.0517 -1.0000 -1.0000 4053933 1579905729.90 151.3559 60.0005 32.0000 1.9937 1.9951 418.5116 418.8562 0.0517 -1.0000 -1.0000 4054003 1579905730.00 151.3559 60.0005 32.0000 1.9932 1.9945 418.6379 418.9827 0.0517 -1.0000 -1.0000 4054073 1579905730.10 151.3559 60.0005 32.0000 1.9941 1.9954 418.4002 418.7449 0.0517 -1.0000 -1.0000 4054133 1579905730.20 151.3559 60.0005 32.0000 1.9950 1.9964 418.5868 418.9324 0.0518 -1.0000 -1.0000 4054203 1579905730.30 151.3559 60.0005 32.0000 1.9958 1.9971 418.4215 418.7654 0.0515 -1.0000 -1.0000 4054273 1579905730.40 151.3757 60.0005 32.0000 1.9965 1.9978 418.3743 418.7184 0.0516 -1.0000 -1.0000 4054333 1579905730.50 151.6159 60.0005 32.0000 1.9949 1.9963 418.6642 419.0089 0.0517 -1.0000 -1.0000 4054393 1579905730.60 151.6159 60.0005 32.0000 1.9937 1.9951 418.6675 419.0120 0.0516 -1.0000 -1.0000 4054473 1579905730.70 151.6159 60.0005 32.0000 1.9945 1.9959 418.7220 419.0665 0.0516 -1.0000 -1.0000 4054533 1579905730.80 151.6159 60.0005 32.0000 1.9958 1.9972 418.0779 418.4226 0.0517 -1.0000 -1.0000 4054763 1579905730.90 151.6159 60.0005 32.0000 1.9947 1.9960 418.4058 418.7507 0.0517 -1.0000 -1.0000 4054833 1579905731.00 151.7896 60.0005 32.0000 1.9932 1.9946 418.6051 418.9500 0.0517 -1.0000 -1.0000 4054893 1579905731.10 151.7896 60.0005 32.0000 1.9939 1.9952 418.7779 419.1227 0.0516 -1.0000 -1.0000 4054963 1579905731.20 151.7896 60.0005 32.0000 1.9955 1.9969 418.5601 418.9042 0.0516 -1.0000 -1.0000 4055033 1579905731.30 151.7896 60.0005 32.0000 1.9948 1.9961 418.2795 418.6225 0.0515 -1.0000 -1.0000 4055272 1579905731.40 151.7896 60.0005 32.0000 1.9954 1.9967 418.2839 418.6286 0.0516 -1.0000 -1.0000 4055352 1579905731.50 151.7896 60.0005 32.0000 1.9954 1.9968 418.3618 418.7057 0.0516 -1.0000 -1.0000 4055412 1579905731.60 151.5221 60.0005 32.0000 1.9950 1.9964 418.5591 418.9038 0.0517 -1.0000 -1.0000 4055472 1579905731.70 151.5221 60.0005 32.0000 1.9940 1.9953 418.5852 418.9299 0.0516 -1.0000 -1.0000 4055542 1579905731.80 151.5221 60.0005 32.0000 1.9924 1.9938 418.5810 418.9247 0.0515 -1.0000 -1.0000 4055772 1579905731.90 151.5221 60.0005 32.0000 1.9924 1.9938 418.4740 418.8190 0.0517 -1.0000 -1.0000 4055832 1579905732.00 151.5221 60.0005 32.0000 1.9940 1.9954 418.4649 418.8084 0.0515 -1.0000 -1.0000 4055902 1579905732.10 151.4372 60.0005 32.0000 1.9934 1.9947 418.4576 418.8011 0.0515 -1.0000 -1.0000 4055972 1579905732.20 151.4372 60.0005 32.0000 1.9941 1.9955 418.4165 418.7611 0.0516 -1.0000 -1.0000 4056042 1579905732.30 151.4372 60.0005 32.0000 1.9949 1.9962 418.3982 418.7412 0.0514 -1.0000 -1.0000 4056282 1579905732.40 151.4372 60.0005 32.0000 1.9935 1.9949 418.3357 418.6800 0.0516 -1.0000 -1.0000 4056352 1579905732.50 151.4372 60.0005 32.0000 1.9947 1.9960 418.2369 418.5805 0.0516 -1.0000 -1.0000 4056412 1579905732.60 151.4077 60.0005 32.0000 1.9946 1.9959 418.2587 418.6019 0.0514 -1.0000 -1.0000 4056482 1579905732.70 151.3781 60.0005 32.0000 1.9945 1.9959 418.5699 418.9139 0.0516 -1.0000 -1.0000 4056542 1579905732.80 151.3781 60.0005 32.0000 1.9940 1.9954 418.6965 419.0404 0.0516 -1.0000 -1.0000 4056772 1579905732.90 151.3781 60.0005 32.0000 1.9942 1.9955 418.7365 419.0809 0.0516 -1.0000 -1.0000 4056842 1579905733.00 151.3781 60.0005 32.0000 1.9940 1.9954 418.5178 418.8614 0.0516 -1.0000 -1.0000 4056911 1579905733.10 151.3781 60.0005 32.0000 1.9945 1.9958 418.3283 418.6733 0.0518 -1.0000 -1.0000 4056972 1579905733.20 151.3635 60.0005 32.0000 1.9944 1.9958 418.3539 418.6995 0.0518 -1.0000 -1.0000 4057041 1579905733.30 151.3635 60.0005 32.0000 1.9949 1.9962 418.3988 418.7433 0.0517 -1.0000 -1.0000 4057232 1579905733.40 151.3635 60.0005 32.0000 1.9949 1.9963 418.3035 418.6487 0.0517 -1.0000 -1.0000 4057301 1579905733.50 151.3635 60.0005 32.0000 1.9933 1.9947 418.3161 418.6599 0.0516 -1.0000 -1.0000 4057371 1579905733.60 151.3635 60.0005 32.0000 1.9945 1.9958 418.2984 418.6430 0.0516 -1.0000 -1.0000 4057431 1579905733.70 151.5665 60.0005 32.0000 1.9948 1.9962 418.2126 418.5575 0.0518 -1.0000 -1.0000 4057501 1579905733.80 151.5665 60.0005 32.0000 1.9929 1.9943 418.6171 418.9611 0.0516 -1.0000 -1.0000 4057791 1579905733.90 151.5665 60.0005 32.0000 1.9916 1.9929 418.5690 418.9132 0.0516 -1.0000 -1.0000 4057851 1579905734.00 151.5665 60.0005 32.0000 1.9935 1.9949 418.6131 418.9576 0.0516 -1.0000 -1.0000 4057921 1579905734.10 151.5665 60.0005 32.0000 1.9950 1.9963 418.5539 418.8983 0.0516 -1.0000 -1.0000 4057981 1579905734.20 151.5811 60.0005 32.0000 1.9962 1.9975 418.4282 418.7718 0.0516 -1.0000 -1.0000 4058051 1579905734.30 151.7374 60.0005 32.0000 1.9947 1.9961 418.2649 418.6074 0.0513 -1.0000 -1.0000 4058131 1579905734.40 151.7374 60.0005 32.0000 1.9956 1.9970 418.2976 418.6412 0.0516 -1.0000 -1.0000 4058511 1579905734.50 151.7374 60.0005 32.0000 1.9946 1.9959 418.3649 418.7095 0.0517 -1.0000 -1.0000 4058581 1579905734.60 151.7374 60.0005 32.0000 1.9954 1.9967 418.5323 418.8761 0.0516 -1.0000 -1.0000 4058651 1579905734.70 151.7374 60.0005 32.0000 1.9948 1.9962 418.7133 419.0576 0.0516 -1.0000 -1.0000 4058711 1579905734.80 151.6922 59.9999 32.0000 1.9941 1.9955 418.9564 419.3017 0.0517 -1.0000 -1.0000 4058771 1579905734.90 151.6922 59.9999 32.0000 1.9955 1.9968 418.3294 418.6728 0.0516 -1.0000 -1.0000 4059041 1579905735.00 151.6922 59.9999 32.0000 1.9962 1.9976 418.2500 418.5943 0.0516 -1.0000 -1.0000 4059100 1579905735.10 151.6922 59.9999 32.0000 1.9956 1.9969 418.1583 418.5013 0.0514 -1.0000 -1.0000 4059161 1579905735.20 151.6922 59.9999 32.0000 1.9951 1.9964 418.6731 419.0158 0.0515 -1.0000 -1.0000 4059240 1579905735.30 151.5046 59.9999 32.0000 1.9936 1.9949 418.6651 419.0089 0.0515 -1.0000 -1.0000 4059310 1579905735.40 151.3374 59.9999 32.0000 1.9935 1.9949 418.7257 419.0692 0.0515 -1.0000 -1.0000 4059480 1579905735.50 151.3374 59.9999 32.0000 1.9947 1.9960 418.5703 418.9148 0.0516 -1.0000 -1.0000 4059540 1579905735.60 151.3374 59.9999 32.0000 1.9958 1.9972 418.2210 418.5650 0.0516 -1.0000 -1.0000 4059600 1579905735.70 151.3374 59.9999 32.0000 1.9960 1.9973 418.1408 418.4841 0.0515 -1.0000 -1.0000 4059680 1579905735.80 151.3374 59.9999 32.0000 1.9954 1.9968 418.4334 418.7779 0.0517 -1.0000 -1.0000 4059740 1579905735.90 151.4368 59.9999 32.0000 1.9939 1.9952 418.2299 418.5729 0.0514 -1.0000 -1.0000 4059800 1579905736.00 151.4368 59.9999 32.0000 1.9936 1.9949 418.5222 418.8646 0.0514 -1.0000 -1.0000 4059880 1579905736.10 151.4368 59.9999 32.0000 1.9920 1.9933 418.4727 418.8168 0.0517 -1.0000 -1.0000 4059940 1579905736.20 151.4368 59.9999 32.0000 1.9927 1.9941 418.5023 418.8466 0.0516 -1.0000 -1.0000 4100010 1579905736.30 151.4368 59.9999 32.0000 1.9934 1.9947 418.6114 418.9558 0.0516 -1.0000 -1.0000 4100080 1579905736.40 151.4276 59.9999 32.0000 1.9936 1.9950 418.7271 419.0708 0.0515 -1.0000 -1.0000 4100140 1579905736.50 151.4111 59.9999 32.0000 1.9939 1.9952 418.6583 419.0025 0.0516 -1.0000 -1.0000 4100200 1579905736.60 151.4111 59.9999 32.0000 1.9926 1.9939 418.5125 418.8566 0.0516 -1.0000 -1.0000 4100280 1579905736.70 151.4111 59.9999 32.0000 1.9932 1.9946 418.6084 418.9534 0.0518 -1.0000 -1.0000 4100340 1579905736.80 151.4111 59.9999 32.0000 1.9946 1.9960 418.5050 418.8489 0.0516 -1.0000 -1.0000 4100400 1579905736.90 151.4111 59.9999 32.0000 1.9951 1.9964 418.3042 418.6479 0.0515 -1.0000 -1.0000 4100789 1579905737.00 151.4091 59.9999 32.0000 1.9951 1.9964 418.3707 418.7151 0.0517 -1.0000 -1.0000 4100860 1579905737.10 151.4091 59.9999 32.0000 1.9953 1.9967 418.3279 418.6726 0.0516 -1.0000 -1.0000 4100919 1579905737.20 151.4091 59.9999 32.0000 1.9942 1.9955 418.4710 418.8147 0.0515 -1.0000 -1.0000 4100989 1579905737.30 151.4091 59.9999 32.0000 1.9950 1.9963 418.4751 418.8192 0.0516 -1.0000 -1.0000 4101049 1579905737.40 151.4091 59.9999 32.0000 1.9944 1.9958 418.7370 419.0815 0.0517 -1.0000 -1.0000 4101999 1579905737.50 151.5978 59.9999 32.0000 1.9937 1.9951 418.6600 419.0050 0.0517 -1.0000 -1.0000 4102059 1579905737.60 151.6268 59.9999 32.0000 1.9942 1.9955 418.7050 419.0480 0.0514 -1.0000 -1.0000 4102129 1579905737.70 151.6268 59.9999 32.0000 1.9944 1.9957 418.6179 418.9626 0.0517 -1.0000 -1.0000 4102209 1579905737.80 151.6268 59.9999 32.0000 1.9958 1.9971 418.4739 418.8184 0.0517 -1.0000 -1.0000 4102279 1579905737.90 151.6268 59.9999 32.0000 1.9955 1.9968 418.3492 418.6935 0.0516 -1.0000 -1.0000 4102339 1579905738.00 151.6268 59.9999 32.0000 1.9945 1.9959 418.1742 418.5181 0.0516 -1.0000 -1.0000 4102409 1579905738.10 151.2823 59.9999 32.0000 1.9940 1.9953 418.4038 418.7471 0.0515 -1.0000 -1.0000 4102469 1579905738.20 151.2823 59.9999 32.0000 1.9920 1.9933 418.5327 418.8754 0.0513 -1.0000 -1.0000 4102539 1579905738.30 151.2823 59.9999 32.0000 1.9929 1.9943 418.3892 418.7332 0.0517 -1.0000 -1.0000 4102609 1579905738.40 151.2823 59.9999 32.0000 1.9925 1.9939 418.3396 418.6831 0.0515 -1.0000 -1.0000 4102669 1579905738.50 151.2823 59.9999 32.0000 1.9936 1.9949 418.5060 418.8490 0.0515 -1.0000 -1.0000 4102739 1579905738.60 151.3590 59.9999 32.0000 1.9930 1.9943 418.5914 418.9347 0.0514 -1.0000 -1.0000 4102808 1579905738.70 151.3590 59.9999 32.0000 1.9941 1.9954 418.5699 418.9136 0.0516 -1.0000 -1.0000 4102878 1579905738.80 151.3590 59.9999 32.0000 1.9949 1.9963 418.5878 418.9329 0.0518 -1.0000 -1.0000 4102938 1579905738.90 151.3590 59.9999 32.0000 1.9960 1.9973 418.2987 418.6425 0.0515 -1.0000 -1.0000 4103008 1579905739.00 151.3590 59.9999 32.0000 1.9941 1.9954 418.3321 418.6754 0.0516 -1.0000 -1.0000 4103068 1579905739.10 151.3590 59.9999 32.0000 1.9948 1.9961 418.2405 418.5833 0.0514 -1.0000 -1.0000 4103138 1579905739.20 151.3590 59.9999 32.0000 1.9957 1.9970 418.3318 418.6755 0.0515 -1.0000 -1.0000 4103208 1579905739.30 151.3590 59.9999 32.0000 1.9938 1.9952 418.5886 418.9326 0.0516 -1.0000 -1.0000 4103268 1579905739.40 151.3590 59.9999 32.0000 1.9933 1.9946 418.4661 418.8111 0.0518 -1.0000 -1.0000 4103348 1579905739.50 151.3590 59.9999 32.0000 1.9921 1.9934 418.5807 418.9250 0.0516 -1.0000 -1.0000 4103428 1579905739.60 151.3590 59.9999 32.0000 1.9935 1.9948 418.5382 418.8827 0.0517 -1.0000 -1.0000 4103488 1579905739.70 151.3590 59.9999 32.0000 1.9924 1.9938 418.5873 418.9314 0.0515 -1.0000 -1.0000 4103568 1579905739.80 151.4701 59.9995 32.0000 1.9927 1.9941 418.6227 418.9681 0.0517 -1.0000 -1.0000 4103628 1579905739.90 151.5168 59.9993 32.0000 1.9949 1.9963 418.5457 418.8901 0.0516 -1.0000 -1.0000 4103688 1579905740.00 151.5168 59.9993 32.0000 1.9966 1.9980 418.3355 418.6790 0.0515 -1.0000 -1.0000 4104118 1579905740.10 151.5168 59.9993 32.0000 1.9957 1.9971 418.2388 418.5833 0.0517 -1.0000 -1.0000 4104178 1579905740.20 151.5168 59.9993 32.0000 1.9974 1.9987 418.2989 418.6431 0.0516 -1.0000 -1.0000 4104238 1579905740.30 151.5132 59.9993 32.0000 1.9957 1.9971 418.3051 418.6504 0.0518 -1.0000 -1.0000 4104308 1579905740.40 151.4578 59.9993 32.0000 1.9941 1.9954 418.7369 419.0827 0.0517 -1.0000 -1.0000 4104378 1579905740.50 151.4578 59.9993 32.0000 1.9939 1.9952 418.5792 418.9240 0.0517 -1.0000 -1.0000 4104557 1579905740.60 151.4578 59.9993 32.0000 1.9942 1.9955 418.6034 418.9479 0.0516 -1.0000 -1.0000 4104627 1579905740.70 151.4578 59.9993 32.0000 1.9946 1.9959 418.4761 418.8205 0.0516 -1.0000 -1.0000 4104697 1579905740.80 151.4578 59.9993 32.0000 1.9963 1.9976 418.2452 418.5897 0.0517 -1.0000 -1.0000 4104757 1579905740.90 151.5222 59.9993 32.0000 1.9949 1.9963 418.3224 418.6659 0.0516 -1.0000 -1.0000 4104827 1579905741.00 151.5222 59.9993 32.0000 1.9943 1.9957 418.2188 418.5621 0.0514 -1.0000 -1.0000 4105527 1579905741.10 151.5222 59.9993 32.0000 1.9944 1.9958 418.3337 418.6774 0.0515 -1.0000 -1.0000 4105597 1579905741.20 151.5222 59.9993 32.0000 1.9946 1.9959 418.4432 418.7851 0.0514 -1.0000 -1.0000 4105667 1579905741.30 151.5222 59.9993 32.0000 1.9936 1.9950 418.5818 418.9257 0.0515 -1.0000 -1.0000 4105727 1579905741.40 151.5076 59.9993 32.0000 1.9938 1.9952 418.6866 419.0299 0.0515 -1.0000 -1.0000 4105807 1579905741.50 151.4099 59.9993 32.0000 1.9968 1.9982 418.2782 418.6226 0.0517 -1.0000 -1.0000 4106027 1579905741.60 151.4099 59.9993 32.0000 1.9968 1.9982 418.3050 418.6488 0.0515 -1.0000 -1.0000 4106097 1579905741.70 151.4099 59.9993 32.0000 1.9964 1.9978 418.2945 418.6378 0.0516 -1.0000 -1.0000 4106167 1579905741.80 151.4099 59.9993 32.0000 1.9935 1.9949 418.6123 418.9568 0.0516 -1.0000 -1.0000 4106237 1579905741.90 151.4099 59.9993 32.0000 1.9937 1.9950 418.6031 418.9481 0.0518 -1.0000 -1.0000 4106297 1579905742.00 151.4019 59.9993 32.0000 1.9943 1.9956 418.6675 419.0121 0.0517 -1.0000 -1.0000 4106367 1579905742.10 151.3923 59.9993 32.0000 1.9943 1.9957 418.6326 418.9772 0.0516 -1.0000 -1.0000 4106436 1579905742.20 151.3923 59.9993 32.0000 1.9944 1.9957 418.4398 418.7838 0.0516 -1.0000 -1.0000 4106496 1579905742.30 151.3923 59.9993 32.0000 1.9945 1.9959 418.4797 418.8247 0.0517 -1.0000 -1.0000 4106567 1579905742.40 151.3923 59.9993 32.0000 1.9932 1.9946 418.4474 418.7910 0.0515 -1.0000 -1.0000 4106627 1579905742.50 151.3923 59.9993 32.0000 1.9937 1.9950 418.5678 418.9129 0.0517 -1.0000 -1.0000 4106696 1579905742.60 151.3468 59.9993 32.0000 1.9950 1.9963 418.4133 418.7579 0.0517 -1.0000 -1.0000 4106766 1579905742.70 151.3423 59.9993 32.0000 1.9930 1.9944 418.4072 418.7518 0.0517 -1.0000 -1.0000 4106826 1579905742.80 151.5055 59.9993 32.0000 1.9922 1.9935 418.2543 418.5980 0.0516 -1.0000 -1.0000 4106896 1579905742.90 151.5150 59.9993 32.0000 1.9940 1.9954 418.3973 418.7426 0.0518 -1.0000 -1.0000 4106966 1579905743.00 151.5150 59.9993 32.0000 1.9938 1.9952 418.3044 418.6492 0.0517 -1.0000 -1.0000 4107026 1579905743.10 151.5150 59.9993 32.0000 1.9933 1.9946 418.2186 418.5635 0.0517 -1.0000 -1.0000 4107086 1579905743.20 151.5150 59.9993 32.0000 1.9946 1.9959 418.3748 418.7197 0.0518 -1.0000 -1.0000 4107176 1579905743.30 151.5150 59.9993 32.0000 1.9947 1.9960 418.1256 418.4710 0.0518 -1.0000 -1.0000 4107246 1579905743.40 151.5150 59.9993 32.0000 1.9950 1.9964 418.3302 418.6750 0.0517 -1.0000 -1.0000 4107316 1579905743.50 151.5150 59.9993 32.0000 1.9952 1.9965 418.2762 418.6203 0.0516 -1.0000 -1.0000 4107386 1579905743.60 151.5150 59.9993 32.0000 1.9946 1.9959 418.3001 418.6435 0.0515 -1.0000 -1.0000 4107506 1579905743.70 151.5150 59.9993 32.0000 1.9947 1.9961 418.5825 418.9274 0.0518 -1.0000 -1.0000 4107586 1579905743.80 151.5887 59.9993 32.0000 1.9943 1.9956 418.7952 419.1407 0.0517 -1.0000 -1.0000 4107646 1579905743.90 151.5887 59.9993 32.0000 1.9934 1.9947 418.7325 419.0769 0.0517 -1.0000 -1.0000 4107706 1579905744.00 151.5887 59.9993 32.0000 1.9957 1.9971 418.4779 418.8227 0.0517 -1.0000 -1.0000 4107786 1579905744.10 151.5887 59.9993 32.0000 1.9947 1.9960 418.2734 418.6178 0.0516 -1.0000 -1.0000 4108266 1579905744.20 151.5887 59.9993 32.0000 1.9971 1.9984 418.3482 418.6919 0.0516 -1.0000 -1.0000 4108326 1579905744.30 151.5887 59.9993 32.0000 1.9950 1.9963 418.3773 418.7211 0.0515 -1.0000 -1.0000 4108395 1579905744.40 151.4332 59.9993 32.0000 1.9948 1.9961 418.5946 418.9387 0.0516 -1.0000 -1.0000 4108465 1579905744.50 151.4332 59.9993 32.0000 1.9926 1.9940 418.5362 418.8797 0.0514 -1.0000 -1.0000 4108525 1579905744.60 151.4332 59.9993 32.0000 1.9927 1.9941 418.5105 418.8550 0.0516 -1.0000 -1.0000 4108765 1579905744.70 151.4332 59.9993 32.0000 1.9948 1.9961 418.6092 418.9533 0.0516 -1.0000 -1.0000 4108825 1579905744.80 151.4332 59.9993 32.0000 1.9954 1.9967 418.6599 419.0050 0.0518 -1.0000 -1.0000 4108885 1579905744.90 151.6371 59.9983 32.0000 1.9948 1.9961 418.3503 418.6942 0.0516 -1.0000 -1.0000 4108965 1579905745.00 151.6976 59.9980 32.0000 1.9966 1.9980 418.4103 418.7546 0.0516 -1.0000 -1.0000 4109025 1579905745.10 151.6976 59.9980 32.0000 1.9961 1.9974 418.5113 418.8551 0.0515 -1.0000 -1.0000 4109085 1579905745.20 151.6976 59.9980 32.0000 1.9946 1.9960 418.5749 418.9192 0.0517 -1.0000 -1.0000 4109155 1579905745.30 151.6976 59.9980 32.0000 1.9928 1.9941 418.3822 418.7278 0.0518 -1.0000 -1.0000 4109225 1579905745.40 151.6976 59.9980 32.0000 1.9926 1.9940 418.5562 418.9000 0.0515 -1.0000 -1.0000 4109295 1579905745.50 151.6618 59.9980 32.0000 1.9919 1.9933 418.5230 418.8675 0.0516 -1.0000 -1.0000 4109355 1579905745.60 151.6618 59.9980 32.0000 1.9937 1.9951 418.6242 418.9696 0.0518 -1.0000 -1.0000 4109645 1579905745.70 151.6618 59.9980 32.0000 1.9948 1.9962 418.6025 418.9484 0.0517 -1.0000 -1.0000 4109715 1579905745.80 151.6618 59.9980 32.0000 1.9939 1.9952 418.3534 418.6968 0.0515 -1.0000 -1.0000 4109785 1579905745.90 151.6618 59.9980 32.0000 1.9950 1.9964 418.1756 418.5192 0.0516 -1.0000 -1.0000 4109845 1579905746.00 151.5874 59.9980 32.0000 1.9967 1.9980 418.2449 418.5888 0.0515 -1.0000 -1.0000 4109915 1579905746.10 151.5874 59.9980 32.0000 1.9938 1.9952 418.3340 418.6771 0.0515 -1.0000 -1.0000 4109975 1579905746.20 151.5874 59.9980 32.0000 1.9934 1.9948 418.7425 419.0878 0.0518 -1.0000 -1.0000 4110045 1579905746.30 151.5874 59.9980 32.0000 1.9942 1.9956 418.7144 419.0594 0.0517 -1.0000 -1.0000 4110114 1579905746.40 151.5874 59.9980 32.0000 1.9952 1.9966 418.4519 418.7965 0.0517 -1.0000 -1.0000 4110175 1579905746.50 151.5809 59.9980 32.0000 1.9969 1.9982 418.1626 418.5080 0.0518 -1.0000 -1.0000 4110235 1579905746.60 151.4783 59.9980 32.0000 1.9959 1.9973 418.2850 418.6292 0.0517 -1.0000 -1.0000 4110314 1579905746.70 151.4783 59.9980 32.0000 1.9947 1.9961 418.7259 419.0708 0.0517 -1.0000 -1.0000 4110864 1579905746.80 151.4783 59.9980 32.0000 1.9944 1.9958 418.5802 418.9248 0.0516 -1.0000 -1.0000 4110934 1579905746.90 151.4783 59.9980 32.0000 1.9949 1.9963 418.5615 418.9062 0.0517 -1.0000 -1.0000 4111004 1579905747.00 151.4783 59.9980 32.0000 1.9959 1.9972 418.2555 418.6006 0.0518 -1.0000 -1.0000 4111064 1579905747.10 151.4765 59.9980 32.0000 1.9964 1.9978 418.3573 418.7017 0.0516 -1.0000 -1.0000 4111124 1579905747.20 151.3951 59.9980 32.0000 1.9961 1.9974 418.6632 419.0067 0.0516 -1.0000 -1.0000 4111334 1579905747.30 151.3951 59.9980 32.0000 1.9951 1.9965 418.7835 419.1280 0.0516 -1.0000 -1.0000 4111394 1579905747.40 151.3951 59.9980 32.0000 1.9938 1.9951 418.6604 419.0045 0.0515 -1.0000 -1.0000 4111474 1579905747.50 151.3951 59.9980 32.0000 1.9952 1.9965 418.5175 418.8614 0.0516 -1.0000 -1.0000 4111534 1579905747.60 151.3951 59.9980 32.0000 1.9947 1.9960 418.2643 418.6087 0.0517 -1.0000 -1.0000 4111594 1579905747.70 151.4747 59.9980 32.0000 1.9948 1.9961 418.4237 418.7684 0.0517 -1.0000 -1.0000 4111664 1579905747.80 151.4747 59.9980 32.0000 1.9955 1.9969 418.4794 418.8244 0.0517 -1.0000 -1.0000 4111734 1579905747.90 151.4747 59.9980 32.0000 1.9953 1.9966 418.4650 418.8117 0.0519 -1.0000 -1.0000 4111804 1579905748.00 151.4747 59.9980 32.0000 1.9955 1.9969 418.7583 419.1033 0.0516 -1.0000 -1.0000 4111874 1579905748.10 151.4747 59.9980 32.0000 1.9938 1.9952 418.7441 419.0892 0.0518 -1.0000 -1.0000 4111944 1579905748.20 151.4747 59.9980 32.0000 1.9948 1.9962 418.4480 418.7916 0.0516 -1.0000 -1.0000 4112034 1579905748.30 151.5852 59.9980 32.0000 1.9958 1.9971 418.3205 418.6651 0.0517 -1.0000 -1.0000 4112103 1579905748.40 151.5852 59.9980 32.0000 1.9953 1.9967 418.4273 418.7708 0.0515 -1.0000 -1.0000 4112164 1579905748.50 151.5852 59.9980 32.0000 1.9941 1.9954 418.6619 419.0070 0.0517 -1.0000 -1.0000 4112233 1579905748.60 151.5852 59.9980 32.0000 1.9935 1.9949 418.6223 418.9661 0.0515 -1.0000 -1.0000 4112303 1579905748.70 151.5852 59.9980 32.0000 1.9941 1.9954 418.7495 419.0933 0.0516 -1.0000 -1.0000 4112763 1579905748.80 151.6503 59.9980 32.0000 1.9955 1.9968 418.3441 418.6888 0.0517 -1.0000 -1.0000 4112823 1579905748.90 151.6711 59.9980 32.0000 1.9957 1.9970 418.3117 418.6551 0.0514 -1.0000 -1.0000 4112893 1579905749.00 151.6711 59.9980 32.0000 1.9940 1.9953 418.3644 418.7071 0.0514 -1.0000 -1.0000 4112953 1579905749.10 151.6711 59.9980 32.0000 1.9963 1.9977 418.4878 418.8310 0.0515 -1.0000 -1.0000 4113023 1579905749.20 151.6711 59.9980 32.0000 1.9948 1.9962 418.5725 418.9161 0.0515 -1.0000 -1.0000 4113113 1579905749.30 151.6711 59.9980 32.0000 1.9952 1.9966 418.4537 418.7978 0.0516 -1.0000 -1.0000 4113233 1579905749.40 151.5532 59.9980 32.0000 1.9938 1.9951 418.2899 418.6335 0.0515 -1.0000 -1.0000 4113303 1579905749.50 151.5532 59.9980 32.0000 1.9935 1.9948 418.2044 418.5468 0.0513 -1.0000 -1.0000 4113373 1579905749.60 151.5532 59.9980 32.0000 1.9945 1.9958 418.2069 418.5509 0.0516 -1.0000 -1.0000 4113433 1579905749.70 151.5532 59.9980 32.0000 1.9965 1.9978 418.3689 418.7136 0.0518 -1.0000 -1.0000 4113503 1579905749.80 151.5532 59.9980 32.0000 1.9951 1.9964 418.5208 418.8642 0.0515 -1.0000 -1.0000 4113783 1579905749.90 151.5439 59.9978 32.0000 1.9944 1.9957 418.6962 419.0409 0.0516 -1.0000 -1.0000 4113853 1579905750.00 151.5282 59.9976 32.0000 1.9941 1.9954 418.6618 419.0063 0.0517 -1.0000 -1.0000 4113922 1579905750.10 151.5282 59.9976 32.0000 1.9956 1.9970 418.4425 418.7866 0.0516 -1.0000 -1.0000 4113983 1579905750.20 151.5282 59.9976 32.0000 1.9955 1.9969 418.4456 418.7899 0.0516 -1.0000 -1.0000 4114053 1579905750.30 151.5282 59.9976 32.0000 1.9942 1.9955 418.5769 418.9202 0.0514 -1.0000 -1.0000 4114243 1579905750.40 151.5282 59.9976 32.0000 1.9933 1.9946 418.5435 418.8881 0.0516 -1.0000 -1.0000 4114312 1579905750.50 151.5282 59.9976 32.0000 1.9930 1.9944 418.7028 419.0472 0.0516 -1.0000 -1.0000 4114372 1579905750.60 151.3959 59.9976 32.0000 1.9934 1.9947 418.6113 418.9556 0.0516 -1.0000 -1.0000 4114442 1579905750.70 151.3959 59.9976 32.0000 1.9941 1.9954 418.5697 418.9146 0.0516 -1.0000 -1.0000 4114502 1579905750.80 151.3959 59.9976 32.0000 1.9936 1.9950 418.4952 418.8386 0.0515 -1.0000 -1.0000 4115012 1579905750.90 151.3959 59.9976 32.0000 1.9937 1.9950 418.4038 418.7473 0.0515 -1.0000 -1.0000 4115082 1579905751.00 151.3959 59.9976 32.0000 1.9941 1.9955 418.3453 418.6892 0.0515 -1.0000 -1.0000 4115142 1579905751.10 151.3959 59.9976 32.0000 1.9943 1.9956 418.3550 418.6992 0.0517 -1.0000 -1.0000 4115212 1579905751.20 151.4739 59.9976 32.0000 1.9938 1.9951 418.2499 418.5940 0.0516 -1.0000 -1.0000 4115282 1579905751.30 151.4739 59.9976 32.0000 1.9938 1.9951 418.4400 418.7840 0.0515 -1.0000 -1.0000 4115532 1579905751.40 151.4739 59.9976 32.0000 1.9942 1.9956 418.5776 418.9218 0.0516 -1.0000 -1.0000 4115612 1579905751.50 151.4739 59.9976 32.0000 1.9935 1.9948 418.5026 418.8467 0.0516 -1.0000 -1.0000 4115672 1579905751.60 151.4739 59.9976 32.0000 1.9932 1.9945 418.5287 418.8724 0.0516 -1.0000 -1.0000 4115732 1579905751.70 151.5338 59.9976 32.0000 1.9926 1.9940 418.5918 418.9364 0.0517 -1.0000 -1.0000 4115802 1579905751.80 151.5425 59.9976 32.0000 1.9926 1.9939 418.6051 418.9489 0.0515 -1.0000 -1.0000 4115872 1579905751.90 151.5425 59.9976 32.0000 1.9944 1.9957 418.5927 418.9368 0.0516 -1.0000 -1.0000 4115941 1579905752.00 151.5425 59.9976 32.0000 1.9964 1.9977 418.4651 418.8090 0.0515 -1.0000 -1.0000 4116011 1579905752.10 151.5425 59.9976 32.0000 1.9952 1.9965 418.3413 418.6844 0.0515 -1.0000 -1.0000 4116082 1579905752.20 151.5425 59.9976 32.0000 1.9974 1.9987 418.4171 418.7607 0.0515 -1.0000 -1.0000 4116141 1579905752.30 151.5359 59.9976 32.0000 1.9948 1.9961 418.3280 418.6713 0.0516 -1.0000 -1.0000 4116211 1579905752.40 151.5359 59.9976 32.0000 1.9939 1.9953 418.4907 418.8347 0.0515 -1.0000 -1.0000 4116281 1579905752.50 151.5359 59.9976 32.0000 1.9945 1.9958 418.6981 419.0422 0.0516 -1.0000 -1.0000 4116341 1579905752.60 151.5359 59.9976 32.0000 1.9952 1.9966 418.6291 418.9743 0.0517 -1.0000 -1.0000 4116411 1579905752.70 151.5359 59.9976 32.0000 1.9952 1.9966 418.3051 418.6498 0.0517 -1.0000 -1.0000 4116471 1579905752.80 151.7877 59.9976 32.0000 1.9938 1.9951 418.4311 418.7753 0.0516 -1.0000 -1.0000 4117131 1579905752.90 151.8734 59.9976 32.0000 1.9942 1.9956 418.6410 418.9856 0.0516 -1.0000 -1.0000 4117221 1579905753.00 151.8734 59.9976 32.0000 1.9945 1.9958 418.7131 419.0581 0.0517 -1.0000 -1.0000 4117291 1579905753.10 151.8734 59.9976 32.0000 1.9972 1.9986 418.5877 418.9324 0.0517 -1.0000 -1.0000 4117351 1579905753.20 151.8734 59.9976 32.0000 1.9980 1.9994 418.4730 418.8186 0.0518 -1.0000 -1.0000 4117421 1579905753.30 151.8734 59.9976 32.0000 1.9968 1.9982 418.3296 418.6782 0.0524 -1.0000 -1.0000 4117481 1579905753.40 151.8734 59.9976 32.0000 1.9962 1.9976 418.1880 418.5370 0.0524 -1.0000 -1.0000 4117561 1579905753.50 151.4396 59.9976 32.0000 1.9946 1.9960 418.5213 418.8710 0.0524 -1.0000 -1.0000 4117631 1579905753.60 151.4396 59.9976 32.0000 1.9935 1.9948 418.6765 419.0248 0.0522 -1.0000 -1.0000 4117691 1579905753.70 151.4396 59.9976 32.0000 1.9921 1.9935 418.5655 418.9142 0.0523 -1.0000 -1.0000 4117761 1579905753.80 151.4396 59.9976 32.0000 1.9918 1.9932 418.5239 418.8731 0.0523 -1.0000 -1.0000 4117830 1579905753.90 151.4396 59.9976 32.0000 1.9940 1.9954 418.3297 418.6785 0.0522 -1.0000 -1.0000 4117890 1579905754.00 151.4396 59.9976 32.0000 1.9935 1.9949 418.4999 418.8465 0.0520 -1.0000 -1.0000 4117961 1579905754.10 151.5142 59.9976 32.0000 1.9952 1.9965 418.4956 418.8444 0.0523 -1.0000 -1.0000 4118020 1579905754.20 151.5142 59.9976 32.0000 1.9958 1.9971 418.2971 418.6425 0.0518 -1.0000 -1.0000 4118100 1579905754.30 151.5142 59.9976 32.0000 1.9963 1.9976 418.1100 418.4562 0.0520 -1.0000 -1.0000 4118260 1579905754.40 151.5142 59.9976 32.0000 1.9944 1.9957 418.2579 418.6029 0.0517 -1.0000 -1.0000 4118330 1579905754.50 151.5142 59.9976 32.0000 1.9940 1.9953 418.4433 418.7891 0.0519 -1.0000 -1.0000 4118390 1579905754.60 151.5142 59.9976 32.0000 1.9930 1.9943 418.5207 418.8663 0.0517 -1.0000 -1.0000 4118460 1579905754.70 151.5142 59.9976 32.0000 1.9941 1.9955 418.3775 418.7225 0.0517 -1.0000 -1.0000 4118520 1579905754.80 151.5142 59.9976 32.0000 1.9943 1.9956 418.3923 418.7367 0.0516 -1.0000 -1.0000 4118760 1579905754.90 151.5142 59.9976 32.0000 1.9947 1.9961 418.3431 418.6864 0.0515 -1.0000 -1.0000 4118830 1579905755.00 151.5142 59.9976 32.0000 1.9947 1.9960 418.2214 418.5650 0.0516 -1.0000 -1.0000 4118900 1579905755.10 151.4932 59.9976 32.0000 1.9937 1.9951 418.1974 418.5417 0.0516 -1.0000 -1.0000 4118960 1579905755.20 151.3038 59.9979 32.0000 1.9944 1.9958 418.2639 418.6074 0.0515 -1.0000 -1.0000 4119030 1579905755.30 151.3038 59.9979 32.0000 1.9943 1.9956 418.3042 418.6479 0.0516 -1.0000 -1.0000 4119100 1579905755.40 151.3038 59.9979 32.0000 1.9938 1.9952 418.4999 418.8441 0.0516 -1.0000 -1.0000 4119330 1579905755.50 151.3038 59.9979 32.0000 1.9935 1.9949 418.5648 418.9094 0.0517 -1.0000 -1.0000 4119390 1579905755.60 151.3038 59.9979 32.0000 1.9929 1.9942 418.5602 418.9047 0.0516 -1.0000 -1.0000 4119450 1579905755.70 151.5714 59.9979 32.0000 1.9943 1.9957 418.5385 418.8823 0.0516 -1.0000 -1.0000 4119520 1579905755.80 151.5714 59.9979 32.0000 1.9941 1.9955 418.4911 418.8357 0.0517 -1.0000 -1.0000 4119589 1579905755.90 151.5714 59.9979 32.0000 1.9947 1.9961 418.6028 418.9485 0.0518 -1.0000 -1.0000 4119779 1579905756.00 151.5714 59.9979 32.0000 1.9935 1.9949 418.5974 418.9424 0.0517 -1.0000 -1.0000 4119849 1579905756.10 151.5714 59.9979 32.0000 1.9952 1.9966 418.4547 418.7985 0.0516 -1.0000 -1.0000 4119919 1579905756.20 151.5714 59.9979 32.0000 1.9955 1.9968 418.2163 418.5605 0.0516 -1.0000 -1.0000 4119979 1579905756.30 151.7151 59.9979 32.0000 1.9952 1.9966 418.2158 418.5595 0.0516 -1.0000 -1.0000 4120049 1579905756.40 151.7331 59.9979 32.0000 1.9946 1.9959 418.0537 418.3970 0.0516 -1.0000 -1.0000 4120239 1579905756.50 151.7331 59.9979 32.0000 1.9930 1.9943 418.5379 418.8831 0.0518 -1.0000 -1.0000 4120299 1579905756.60 151.7331 59.9979 32.0000 1.9937 1.9951 418.7482 419.0932 0.0517 -1.0000 -1.0000 4120369 1579905756.70 151.7331 59.9979 32.0000 1.9934 1.9947 418.6342 418.9792 0.0517 -1.0000 -1.0000 4120439 1579905756.80 151.7220 59.9979 32.0000 1.9944 1.9958 418.4186 418.7626 0.0515 -1.0000 -1.0000 4120499 1579905756.90 151.4932 59.9979 32.0000 1.9968 1.9982 418.2211 418.5662 0.0518 -1.0000 -1.0000 4121069 1579905757.00 151.4932 59.9979 32.0000 1.9942 1.9956 418.3848 418.7298 0.0518 -1.0000 -1.0000 4121129 1579905757.10 151.4932 59.9979 32.0000 1.9945 1.9958 418.1194 418.4635 0.0515 -1.0000 -1.0000 4121189 1579905757.20 151.4932 59.9979 32.0000 1.9944 1.9957 418.3379 418.6820 0.0516 -1.0000 -1.0000 4121269 1579905757.30 151.4932 59.9979 32.0000 1.9940 1.9953 418.4495 418.7930 0.0515 -1.0000 -1.0000 4121329 1579905757.40 151.4289 59.9979 32.0000 1.9924 1.9937 418.3699 418.7132 0.0515 -1.0000 -1.0000 4121399 1579905757.50 151.4289 59.9979 32.0000 1.9931 1.9945 418.3836 418.7283 0.0517 -1.0000 -1.0000 4121458 1579905757.60 151.4289 59.9979 32.0000 1.9938 1.9952 418.4438 418.7881 0.0515 -1.0000 -1.0000 4121529 1579905757.70 151.4289 59.9979 32.0000 1.9944 1.9958 418.5473 418.8918 0.0516 -1.0000 -1.0000 4121608 1579905757.80 151.4289 59.9979 32.0000 1.9935 1.9948 418.5255 418.8686 0.0515 -1.0000 -1.0000 4121678 1579905757.90 151.4424 59.9979 32.0000 1.9947 1.9960 418.3722 418.7161 0.0516 -1.0000 -1.0000 4121739 1579905758.00 151.4525 59.9979 32.0000 1.9967 1.9980 418.2459 418.5897 0.0516 -1.0000 -1.0000 4121808 1579905758.10 151.4525 59.9979 32.0000 1.9949 1.9962 418.1358 418.4794 0.0515 -1.0000 -1.0000 4121868 1579905758.20 151.4525 59.9979 32.0000 1.9948 1.9962 418.3201 418.6642 0.0517 -1.0000 -1.0000 4121938 1579905758.30 151.4525 59.9979 32.0000 1.9943 1.9957 418.5788 418.9224 0.0515 -1.0000 -1.0000 4122008 1579905758.40 151.4525 59.9979 32.0000 1.9953 1.9966 418.8177 419.1616 0.0516 -1.0000 -1.0000 4122298 1579905758.50 151.4058 59.9979 32.0000 1.9940 1.9953 418.8021 419.1447 0.0514 -1.0000 -1.0000 4122358 1579905758.60 151.4058 59.9979 32.0000 1.9955 1.9969 418.6941 419.0390 0.0516 -1.0000 -1.0000 4122428 1579905758.70 151.4058 59.9979 32.0000 1.9933 1.9946 418.5067 418.8505 0.0516 -1.0000 -1.0000 4122498 1579905758.80 151.4058 59.9979 32.0000 1.9942 1.9955 418.3581 418.7009 0.0514 -1.0000 -1.0000 4122558 1579905758.90 151.4058 59.9979 32.0000 1.9949 1.9962 418.5157 418.8588 0.0515 -1.0000 -1.0000 4122628 1579905759.00 151.4058 59.9979 32.0000 1.9953 1.9967 418.4015 418.7448 0.0515 -1.0000 -1.0000 4122758 1579905759.10 151.3960 59.9979 32.0000 1.9944 1.9958 418.3666 418.7094 0.0514 -1.0000 -1.0000 4122818 1579905759.20 151.3813 59.9979 32.0000 1.9940 1.9953 418.4193 418.7626 0.0515 -1.0000 -1.0000 4122888 1579905759.30 151.3813 59.9979 32.0000 1.9937 1.9951 418.3639 418.7081 0.0517 -1.0000 -1.0000 4122958 1579905759.40 151.3813 59.9979 32.0000 1.9932 1.9945 418.4924 418.8371 0.0517 -1.0000 -1.0000 4123028 1579905759.50 151.3813 59.9979 32.0000 1.9930 1.9943 418.4537 418.7972 0.0514 -1.0000 -1.0000 4123308 1579905759.60 151.3813 59.9979 32.0000 1.9939 1.9952 418.5103 418.8541 0.0516 -1.0000 -1.0000 4123368 1579905759.70 151.7533 59.9965 32.0000 1.9955 1.9969 418.5018 418.8462 0.0516 -1.0000 -1.0000 4123438 1579905759.80 151.7533 59.9965 32.0000 1.9942 1.9956 418.6731 419.0183 0.0518 -1.0000 -1.0000 4123508 1579905759.90 151.7533 59.9965 32.0000 1.9933 1.9947 418.5467 418.8903 0.0516 -1.0000 -1.0000 4123568 1579905760.00 151.7533 59.9965 32.0000 1.9953 1.9966 418.6960 419.0404 0.0515 -1.0000 -1.0000 4123867 1579905760.10 151.7533 59.9965 32.0000 1.9948 1.9962 418.3842 418.7280 0.0516 -1.0000 -1.0000 4123937 1579905760.20 151.5629 59.9965 32.0000 1.9942 1.9956 418.3099 418.6533 0.0514 -1.0000 -1.0000 4124007 1579905760.30 151.3636 59.9965 32.0000 1.9955 1.9969 418.2654 418.6081 0.0515 -1.0000 -1.0000 4124077 1579905760.40 151.3636 59.9965 32.0000 1.9946 1.9959 418.4642 418.8068 0.0514 -1.0000 -1.0000 4124137 1579905760.50 151.3636 59.9965 32.0000 1.9925 1.9938 418.6290 418.9733 0.0516 -1.0000 -1.0000 4124267 1579905760.60 151.3636 59.9965 32.0000 1.9928 1.9941 418.5390 418.8835 0.0517 -1.0000 -1.0000 4124337 1579905760.70 151.3636 59.9965 32.0000 1.9925 1.9938 418.6994 419.0434 0.0515 -1.0000 -1.0000 4124397 1579905760.80 151.6603 59.9965 32.0000 1.9935 1.9948 418.6607 419.0050 0.0517 -1.0000 -1.0000 4124457 1579905760.90 151.6603 59.9965 32.0000 1.9944 1.9958 418.6295 418.9744 0.0516 -1.0000 -1.0000 4124537 1579905761.00 151.6603 59.9965 32.0000 1.9949 1.9963 418.6653 419.0092 0.0516 -1.0000 -1.0000 4124597 1579905761.10 151.6603 59.9965 32.0000 1.9952 1.9966 418.1683 418.5128 0.0517 -1.0000 -1.0000 4125057 1579905761.20 151.6603 59.9965 32.0000 1.9944 1.9958 418.4969 418.8416 0.0517 -1.0000 -1.0000 4125127 1579905761.30 151.4813 59.9965 32.0000 1.9927 1.9941 418.6428 418.9877 0.0517 -1.0000 -1.0000 4125187 1579905761.40 151.4631 59.9965 32.0000 1.9941 1.9954 418.6402 418.9849 0.0516 -1.0000 -1.0000 4125257 1579905761.50 151.4631 59.9965 32.0000 1.9940 1.9954 418.6151 418.9591 0.0515 -1.0000 -1.0000 4125327 1579905761.60 151.4631 59.9965 32.0000 1.9928 1.9941 418.6282 418.9707 0.0513 -1.0000 -1.0000 4125736 1579905761.70 151.4631 59.9965 32.0000 1.9954 1.9968 418.6449 418.9883 0.0515 -1.0000 -1.0000 4125806 1579905761.80 151.4526 59.9965 32.0000 1.9957 1.9970 418.6416 418.9846 0.0515 -1.0000 -1.0000 4125876 1579905761.90 151.4036 59.9965 32.0000 1.9973 1.9986 418.4723 418.8165 0.0516 -1.0000 -1.0000 4125936 1579905762.00 151.4036 59.9965 32.0000 1.9955 1.9969 418.4075 418.7525 0.0517 -1.0000 -1.0000 4126006 1579905762.10 151.4036 59.9965 32.0000 1.9957 1.9970 418.5230 418.8676 0.0516 -1.0000 -1.0000 4126086 1579905762.20 151.4036 59.9965 32.0000 1.9945 1.9959 418.3494 418.6926 0.0515 -1.0000 -1.0000 4126156 1579905762.30 151.4036 59.9965 32.0000 1.9954 1.9967 418.4361 418.7796 0.0515 -1.0000 -1.0000 4126226 1579905762.40 151.4596 59.9965 32.0000 1.9942 1.9956 418.4705 418.8136 0.0515 -1.0000 -1.0000 4126286 1579905762.50 151.4596 59.9965 32.0000 1.9937 1.9951 418.5291 418.8726 0.0515 -1.0000 -1.0000 4126346 1579905762.60 151.4596 59.9965 32.0000 1.9927 1.9941 418.6226 418.9664 0.0515 -1.0000 -1.0000 4126766 1579905762.70 151.4596 59.9965 32.0000 1.9944 1.9957 418.6134 418.9572 0.0515 -1.0000 -1.0000 4126826 1579905762.80 151.4596 59.9965 32.0000 1.9926 1.9940 418.7457 419.0890 0.0515 -1.0000 -1.0000 4126886 1579905762.90 151.4511 59.9965 32.0000 1.9935 1.9949 418.5159 418.8603 0.0516 -1.0000 -1.0000 4126966 1579905763.00 151.3912 59.9965 32.0000 1.9948 1.9962 418.4401 418.7834 0.0515 -1.0000 -1.0000 4127026 1579905763.10 151.3912 59.9965 32.0000 1.9959 1.9972 418.2844 418.6284 0.0515 -1.0000 -1.0000 4127086 1579905763.20 151.3912 59.9965 32.0000 1.9958 1.9971 418.2532 418.5953 0.0514 -1.0000 -1.0000 4127166 1579905763.30 151.3912 59.9965 32.0000 1.9943 1.9957 418.3683 418.7103 0.0512 -1.0000 -1.0000 4127226 1579905763.40 151.3912 59.9965 32.0000 1.9930 1.9943 418.4908 418.8345 0.0516 -1.0000 -1.0000 4127295 1579905763.50 151.3912 59.9965 32.0000 1.9939 1.9953 418.5942 418.9382 0.0516 -1.0000 -1.0000 4127356 1579905763.60 151.3912 59.9965 32.0000 1.9941 1.9955 418.6015 418.9458 0.0516 -1.0000 -1.0000 4127535 1579905763.70 151.4480 59.9965 32.0000 1.9939 1.9953 418.7035 419.0473 0.0515 -1.0000 -1.0000 4127605 1579905763.80 151.4480 59.9965 32.0000 1.9926 1.9939 418.3624 418.7062 0.0516 -1.0000 -1.0000 4127665 1579905763.90 151.4480 59.9965 32.0000 1.9941 1.9955 418.4065 418.7509 0.0516 -1.0000 -1.0000 4127725 1579905764.00 151.4480 59.9965 32.0000 1.9948 1.9962 418.4615 418.8046 0.0514 -1.0000 -1.0000 4127805 1579905764.10 151.4480 59.9965 32.0000 1.9977 1.9990 418.2934 418.6373 0.0517 -1.0000 -1.0000 4128555 1579905764.20 151.6225 59.9965 32.0000 1.9962 1.9975 418.4406 418.7839 0.0514 -1.0000 -1.0000 4128615 1579905764.30 151.6225 59.9965 32.0000 1.9953 1.9966 418.3749 418.7180 0.0514 -1.0000 -1.0000 4128685 1579905764.40 151.6225 59.9965 32.0000 1.9930 1.9944 418.4001 418.7437 0.0516 -1.0000 -1.0000 4128755 1579905764.50 151.6225 59.9965 32.0000 1.9955 1.9968 418.6007 418.9446 0.0515 -1.0000 -1.0000 4128815 1579905764.60 151.6225 59.9965 32.0000 1.9955 1.9968 418.5333 418.8769 0.0515 -1.0000 -1.0000 4128885 1579905764.70 151.6252 59.9968 32.0000 1.9972 1.9986 418.3953 418.7397 0.0517 -1.0000 -1.0000 4128945 1579905764.80 151.6367 59.9982 32.0000 1.9969 1.9983 418.0883 418.4319 0.0515 -1.0000 -1.0000 4129015 1579905764.90 151.6367 59.9982 32.0000 1.9950 1.9964 418.6314 418.9754 0.0516 -1.0000 -1.0000 4129085 1579905765.00 151.6367 59.9982 32.0000 1.9943 1.9956 418.6975 419.0419 0.0516 -1.0000 -1.0000 4129145 1579905765.10 151.6367 59.9982 32.0000 1.9943 1.9956 418.6756 419.0199 0.0516 -1.0000 -1.0000 4129205 1579905765.20 151.6367 59.9982 32.0000 1.9967 1.9980 418.6235 418.9677 0.0516 -1.0000 -1.0000 4129284 1579905765.30 151.4296 59.9982 32.0000 1.9941 1.9954 418.4416 418.7857 0.0516 -1.0000 -1.0000 4129344 1579905765.40 151.4296 59.9982 32.0000 1.9945 1.9959 418.3743 418.7192 0.0517 -1.0000 -1.0000 4129414 1579905765.50 151.4296 59.9982 32.0000 1.9938 1.9951 418.2902 418.6347 0.0516 -1.0000 -1.0000 4129484 1579905765.60 151.4296 59.9982 32.0000 1.9947 1.9961 418.3283 418.6726 0.0516 -1.0000 -1.0000 4129545 1579905765.70 151.4296 59.9982 32.0000 1.9933 1.9947 418.4050 418.7491 0.0516 -1.0000 -1.0000 4129614 1579905765.80 151.4296 59.9982 32.0000 1.9942 1.9956 418.3215 418.6650 0.0514 -1.0000 -1.0000 4129684 1579905765.90 151.4070 59.9982 32.0000 1.9943 1.9956 418.3891 418.7325 0.0515 -1.0000 -1.0000 4129744 1579905766.00 151.3654 59.9982 32.0000 1.9923 1.9936 418.5628 418.9074 0.0516 -1.0000 -1.0000 4129814 1579905766.10 151.3654 59.9982 32.0000 1.9940 1.9954 418.6005 418.9447 0.0516 -1.0000 -1.0000 4129874 1579905766.20 151.3654 59.9982 32.0000 1.9938 1.9951 418.7376 419.0815 0.0515 -1.0000 -1.0000 4130054 1579905766.30 151.3654 59.9982 32.0000 1.9957 1.9970 418.7132 419.0570 0.0515 -1.0000 -1.0000 4130134 1579905766.40 151.3654 59.9982 32.0000 1.9934 1.9948 418.4211 418.7658 0.0517 -1.0000 -1.0000 4130194 1579905766.50 151.5402 59.9982 32.0000 1.9929 1.9942 418.4442 418.7885 0.0516 -1.0000 -1.0000 4130254 1579905766.60 151.5402 59.9982 32.0000 1.9946 1.9960 418.4135 418.7576 0.0516 -1.0000 -1.0000 4130324 1579905766.70 151.5402 59.9982 32.0000 1.9939 1.9953 418.3379 418.6812 0.0515 -1.0000 -1.0000 4131363 1579905766.80 151.5402 59.9982 32.0000 1.9941 1.9954 418.3623 418.7067 0.0516 -1.0000 -1.0000 4131433 1579905766.90 151.5402 59.9982 32.0000 1.9946 1.9959 418.4422 418.7849 0.0514 -1.0000 -1.0000 4131503 1579905767.00 151.4725 59.9982 32.0000 1.9931 1.9945 418.5813 418.9249 0.0515 -1.0000 -1.0000 4131563 1579905767.10 151.3823 59.9982 32.0000 1.9924 1.9938 418.5619 418.9056 0.0515 -1.0000 -1.0000 4131653 1579905767.20 151.3823 59.9982 32.0000 1.9928 1.9941 418.4794 418.8244 0.0517 -1.0000 -1.0000 4131733 1579905767.30 151.3823 59.9982 32.0000 1.9925 1.9939 418.4075 418.7500 0.0514 -1.0000 -1.0000 4131793 1579905767.40 151.3823 59.9982 32.0000 1.9919 1.9932 418.5016 418.8460 0.0517 -1.0000 -1.0000 4131863 1579905767.50 151.3823 59.9982 32.0000 1.9931 1.9945 418.4677 418.8127 0.0517 -1.0000 -1.0000 4131923 1579905767.60 151.4381 59.9982 32.0000 1.9945 1.9958 418.4539 418.7974 0.0515 -1.0000 -1.0000 4131993 1579905767.70 151.4381 59.9982 32.0000 1.9939 1.9953 418.3267 418.6708 0.0516 -1.0000 -1.0000 4132063 1579905767.80 151.4381 59.9982 32.0000 1.9938 1.9951 418.4699 418.8133 0.0515 -1.0000 -1.0000 4132123 1579905767.90 151.4381 59.9982 32.0000 1.9930 1.9944 418.3518 418.6951 0.0515 -1.0000 -1.0000 4132183 1579905768.00 151.4381 59.9982 32.0000 1.9925 1.9939 418.4091 418.7531 0.0516 -1.0000 -1.0000 4132263 1579905768.10 151.4533 59.9982 32.0000 1.9927 1.9940 418.5908 418.9364 0.0517 -1.0000 -1.0000 4132323 1579905768.20 151.4555 59.9982 32.0000 1.9930 1.9943 418.5996 418.9439 0.0517 -1.0000 -1.0000 4132383 1579905768.30 151.4555 59.9982 32.0000 1.9938 1.9952 418.6276 418.9716 0.0514 -1.0000 -1.0000 4132763 1579905768.40 151.4555 59.9982 32.0000 1.9940 1.9954 418.6961 419.0392 0.0514 -1.0000 -1.0000 4132823 1579905768.50 151.4555 59.9982 32.0000 1.9975 1.9988 418.4927 418.8360 0.0515 -1.0000 -1.0000 4132892 1579905768.60 151.4555 59.9982 32.0000 1.9961 1.9975 418.2094 418.5527 0.0515 -1.0000 -1.0000 4132973 1579905768.70 151.4555 59.9982 32.0000 1.9954 1.9967 418.3610 418.7051 0.0516 -1.0000 -1.0000 4133032 1579905768.80 151.4055 59.9982 32.0000 1.9957 1.9971 418.2803 418.6247 0.0517 -1.0000 -1.0000 4133092 1579905768.90 151.4055 59.9982 32.0000 1.9944 1.9957 418.6443 418.9897 0.0517 -1.0000 -1.0000 4133173 1579905769.00 151.4055 59.9982 32.0000 1.9949 1.9963 418.7539 419.0972 0.0515 -1.0000 -1.0000 4133232 1579905769.10 151.4055 59.9982 32.0000 1.9950 1.9964 418.7161 419.0602 0.0516 -1.0000 -1.0000 4133292 1579905769.20 151.4055 59.9982 32.0000 1.9957 1.9970 418.3447 418.6890 0.0516 -1.0000 -1.0000 4133392 1579905769.30 151.8350 59.9982 32.0000 1.9970 1.9983 418.1415 418.4850 0.0516 -1.0000 -1.0000 4133462 1579905769.40 151.8350 59.9982 32.0000 1.9947 1.9960 418.5663 418.9094 0.0514 -1.0000 -1.0000 4133532 1579905769.50 151.8350 59.9982 32.0000 1.9956 1.9969 418.7436 419.0868 0.0515 -1.0000 -1.0000 4133592 1579905769.60 151.8350 59.9982 32.0000 1.9957 1.9971 418.8388 419.1829 0.0515 -1.0000 -1.0000 4133652 1579905769.70 151.8350 59.9982 32.0000 1.9952 1.9966 418.6478 418.9908 0.0515 -1.0000 -1.0000 4133732 1579905769.80 151.7766 59.9984 32.0000 1.9953 1.9967 418.4713 418.8159 0.0517 -1.0000 -1.0000 4133792 1579905769.90 151.4843 59.9995 32.0000 1.9960 1.9974 418.4633 418.8063 0.0515 -1.0000 -1.0000 4133852 1579905770.00 151.4843 59.9995 32.0000 1.9942 1.9955 418.6086 418.9535 0.0516 -1.0000 -1.0000 4133922 1579905770.10 151.4843 59.9995 32.0000 1.9943 1.9957 418.7661 419.1099 0.0516 -1.0000 -1.0000 4133992 1579905770.20 151.4843 59.9995 32.0000 1.9945 1.9959 418.6664 419.0113 0.0517 -1.0000 -1.0000 4134052 1579905770.30 151.4843 59.9995 32.0000 1.9952 1.9965 418.4481 418.7929 0.0516 -1.0000 -1.0000 4134122 1579905770.40 151.4843 59.9995 32.0000 1.9948 1.9961 418.3004 418.6441 0.0516 -1.0000 -1.0000 4134182 1579905770.50 151.6116 59.9995 32.0000 1.9958 1.9971 418.0938 418.4379 0.0516 -1.0000 -1.0000 4134252 1579905770.60 151.6116 59.9995 32.0000 1.9959 1.9972 418.0872 418.4302 0.0515 -1.0000 -1.0000 4134322 1579905770.70 151.6116 59.9995 32.0000 1.9950 1.9964 418.4280 418.7716 0.0515 -1.0000 -1.0000 4134382 1579905770.80 151.6116 59.9995 32.0000 1.9946 1.9959 418.7609 419.1044 0.0515 -1.0000 -1.0000 4134452 1579905770.90 151.6116 59.9995 32.0000 1.9946 1.9959 418.7914 419.1357 0.0516 -1.0000 -1.0000 4134542 1579905771.00 151.6181 59.9995 32.0000 1.9938 1.9952 418.6938 419.0390 0.0517 -1.0000 -1.0000 4134602 1579905771.10 151.6272 59.9995 32.0000 1.9959 1.9972 418.3181 418.6622 0.0516 -1.0000 -1.0000 4134672 1579905771.20 151.6272 59.9995 32.0000 1.9951 1.9964 418.2404 418.5833 0.0514 -1.0000 -1.0000 4134742 1579905771.30 151.6272 59.9995 32.0000 1.9957 1.9971 418.2910 418.6345 0.0515 -1.0000 -1.0000 4134801 1579905771.40 151.6272 59.9995 32.0000 1.9948 1.9961 418.4656 418.8083 0.0515 -1.0000 -1.0000 4135051 1579905771.50 151.6272 59.9995 32.0000 1.9942 1.9955 418.5273 418.8720 0.0517 -1.0000 -1.0000 4135121 1579905771.60 151.5841 59.9995 32.0000 1.9933 1.9947 418.4726 418.8163 0.0515 -1.0000 -1.0000 4135181 1579905771.70 151.5841 59.9995 32.0000 1.9942 1.9955 418.4832 418.8269 0.0516 -1.0000 -1.0000 4135251 1579905771.80 151.5841 59.9995 32.0000 1.9934 1.9947 418.5872 418.9304 0.0514 -1.0000 -1.0000 4135311 1579905771.90 151.5841 59.9995 32.0000 1.9935 1.9948 418.6162 418.9590 0.0514 -1.0000 -1.0000 4135801 1579905772.00 151.5841 59.9995 32.0000 1.9945 1.9958 418.7030 419.0468 0.0516 -1.0000 -1.0000 4135871 1579905772.10 151.6342 59.9995 32.0000 1.9946 1.9960 418.5891 418.9328 0.0515 -1.0000 -1.0000 4135931 1579905772.20 151.6542 59.9995 32.0000 1.9949 1.9962 418.2988 418.6436 0.0517 -1.0000 -1.0000 4136001 1579905772.30 151.6542 59.9995 32.0000 1.9955 1.9968 418.2859 418.6293 0.0515 -1.0000 -1.0000 4136071 1579905772.40 151.6542 59.9995 32.0000 1.9941 1.9955 418.5849 418.9290 0.0516 -1.0000 -1.0000 4136301 1579905772.50 151.6542 59.9995 32.0000 1.9932 1.9945 418.3526 418.6962 0.0516 -1.0000 -1.0000 4136361 1579905772.60 151.6542 59.9995 32.0000 1.9928 1.9942 418.6573 419.0017 0.0516 -1.0000 -1.0000 4136441 1579905772.70 151.7206 59.9995 32.0000 1.9949 1.9962 418.4824 418.8261 0.0515 -1.0000 -1.0000 4136501 1579905772.80 151.7206 59.9995 32.0000 1.9964 1.9977 418.4618 418.8055 0.0516 -1.0000 -1.0000 4136561 1579905772.90 151.7206 59.9995 32.0000 1.9979 1.9992 418.2348 418.5782 0.0515 -1.0000 -1.0000 4136831 1579905773.00 151.7206 59.9995 32.0000 1.9951 1.9965 418.2399 418.5829 0.0515 -1.0000 -1.0000 4136901 1579905773.10 151.7206 59.9995 32.0000 1.9963 1.9976 418.5471 418.8911 0.0515 -1.0000 -1.0000 4136961 1579905773.20 151.7206 59.9995 32.0000 1.9938 1.9951 418.5483 418.8919 0.0515 -1.0000 -1.0000 4137041 1579905773.30 151.7206 59.9995 32.0000 1.9941 1.9954 418.4982 418.8413 0.0514 -1.0000 -1.0000 4137100 1579905773.40 151.5221 59.9995 32.0000 1.9943 1.9956 418.5656 418.9085 0.0514 -1.0000 -1.0000 4137300 1579905773.50 151.5221 59.9995 32.0000 1.9950 1.9964 418.3857 418.7288 0.0515 -1.0000 -1.0000 4137360 1579905773.60 151.5221 59.9995 32.0000 1.9950 1.9964 418.1665 418.5101 0.0515 -1.0000 -1.0000 4137420 1579905773.70 151.5221 59.9995 32.0000 1.9947 1.9961 418.3201 418.6641 0.0516 -1.0000 -1.0000 4137500 1579905773.80 151.5073 59.9995 32.0000 1.9943 1.9956 418.3713 418.7142 0.0514 -1.0000 -1.0000 4137560 1579905773.90 151.5073 59.9995 32.0000 1.9929 1.9943 418.2870 418.6299 0.0515 -1.0000 -1.0000 4137890 1579905774.00 151.5073 59.9995 32.0000 1.9940 1.9954 418.6241 418.9680 0.0515 -1.0000 -1.0000 4137960 1579905774.10 151.5073 59.9995 32.0000 1.9947 1.9961 418.7000 419.0427 0.0514 -1.0000 -1.0000 4138020 1579905774.20 151.5073 59.9995 32.0000 1.9940 1.9954 418.6716 419.0155 0.0515 -1.0000 -1.0000 4138080 1579905774.30 151.4674 59.9995 32.0000 1.9928 1.9942 418.6454 418.9919 0.0519 -1.0000 -1.0000 4138160 1579905774.40 151.4674 59.9995 32.0000 1.9950 1.9963 418.3403 418.6848 0.0517 -1.0000 -1.0000 4138290 1579905774.50 151.4674 59.9995 32.0000 1.9952 1.9966 418.2972 418.6410 0.0515 -1.0000 -1.0000 4138350 1579905774.60 151.4674 59.9995 32.0000 1.9959 1.9972 418.1384 418.4811 0.0515 -1.0000 -1.0000 4138420 1579905774.70 151.4674 59.9995 32.0000 1.9949 1.9963 418.3524 418.6965 0.0516 -1.0000 -1.0000 4138480 1579905774.80 151.4674 59.9995 32.0000 1.9948 1.9961 418.6087 418.9515 0.0513 -1.0000 -1.0000 4138550 1579905774.90 151.6452 59.9970 32.0000 1.9943 1.9956 418.6023 418.9464 0.0516 -1.0000 -1.0000 4138620 1579905775.00 151.6452 59.9970 32.0000 1.9939 1.9953 418.7074 419.0522 0.0517 -1.0000 -1.0000 4138780 1579905775.10 151.6452 59.9970 32.0000 1.9939 1.9952 418.4353 418.7807 0.0518 -1.0000 -1.0000 4138840 1579905775.20 151.6452 59.9970 32.0000 1.9963 1.9976 418.3817 418.7263 0.0516 -1.0000 -1.0000 4138910 1579905775.30 151.6452 59.9970 32.0000 1.9960 1.9974 418.3002 418.6440 0.0516 -1.0000 -1.0000 4138979 1579905775.40 151.7380 59.9970 32.0000 1.9940 1.9953 418.3048 418.6496 0.0517 -1.0000 -1.0000 4139050 1579905775.50 151.7380 59.9970 32.0000 1.9940 1.9953 418.7666 419.1120 0.0517 -1.0000 -1.0000 4139529 1579905775.60 151.7380 59.9970 32.0000 1.9941 1.9954 418.6269 418.9702 0.0514 -1.0000 -1.0000 4139599 1579905775.70 151.7380 59.9970 32.0000 1.9945 1.9958 418.1931 418.5368 0.0516 -1.0000 -1.0000 4139669 1579905775.80 151.7380 59.9970 32.0000 1.9948 1.9961 418.1370 418.4808 0.0516 -1.0000 -1.0000 4139729 1579905775.90 151.5012 59.9970 32.0000 1.9941 1.9955 418.3790 418.7220 0.0514 -1.0000 -1.0000 4139789 1579905776.00 151.3737 59.9970 32.0000 1.9960 1.9974 418.7022 419.0471 0.0517 -1.0000 -1.0000 4140149 1579905776.10 151.3737 59.9970 32.0000 1.9933 1.9947 418.8155 419.1601 0.0516 -1.0000 -1.0000 4140209 1579905776.20 151.3737 59.9970 32.0000 1.9938 1.9951 418.7097 419.0533 0.0515 -1.0000 -1.0000 4140279 1579905776.30 151.3737 59.9970 32.0000 1.9938 1.9951 418.4890 418.8332 0.0516 -1.0000 -1.0000 4140349 1579905776.40 151.3737 59.9970 32.0000 1.9951 1.9965 418.1966 418.5402 0.0515 -1.0000 -1.0000 4140409 1579905776.50 151.3737 59.9970 32.0000 1.9941 1.9955 418.2851 418.6289 0.0515 -1.0000 -1.0000 4140549 1579905776.60 151.3737 59.9970 32.0000 1.9935 1.9948 418.5603 418.9040 0.0516 -1.0000 -1.0000 4140629 1579905776.70 151.3765 59.9970 32.0000 1.9934 1.9948 418.5833 418.9285 0.0517 -1.0000 -1.0000 4140689 1579905776.80 151.3795 59.9970 32.0000 1.9930 1.9943 418.7751 419.1196 0.0516 -1.0000 -1.0000 4140749 1579905776.90 151.3795 59.9970 32.0000 1.9961 1.9974 418.5092 418.8534 0.0516 -1.0000 -1.0000 4140818 1579905777.00 151.2102 59.9970 32.0000 1.9940 1.9954 418.2670 418.6116 0.0516 -1.0000 -1.0000 4140889 1579905777.10 151.1255 59.9970 32.0000 1.9950 1.9963 418.1575 418.5001 0.0514 -1.0000 -1.0000 4140949 1579905777.20 151.1255 59.9970 32.0000 1.9937 1.9950 418.1777 418.5212 0.0516 -1.0000 -1.0000 4141018 1579905777.30 151.1255 59.9970 32.0000 1.9922 1.9936 418.3117 418.6560 0.0516 -1.0000 -1.0000 4141088 1579905777.40 151.1255 59.9970 32.0000 1.9919 1.9932 418.4335 418.7777 0.0516 -1.0000 -1.0000 4141159 1579905777.50 151.1255 59.9970 32.0000 1.9929 1.9943 418.5158 418.8602 0.0516 -1.0000 -1.0000 4141278 1579905777.60 151.4812 59.9970 32.0000 1.9936 1.9949 418.6106 418.9547 0.0516 -1.0000 -1.0000 4141348 1579905777.70 151.4812 59.9970 32.0000 1.9957 1.9970 418.4998 418.8437 0.0515 -1.0000 -1.0000 4141418 1579905777.80 151.4812 59.9970 32.0000 1.9952 1.9965 418.2717 418.6167 0.0517 -1.0000 -1.0000 4141488 1579905777.90 151.4812 59.9970 32.0000 1.9950 1.9964 418.1784 418.5224 0.0517 -1.0000 -1.0000 4141548 1579905778.00 151.4812 59.9970 32.0000 1.9924 1.9938 418.6411 418.9861 0.0517 -1.0000 -1.0000 4141778 1579905778.10 151.5378 59.9970 32.0000 1.9931 1.9944 418.7076 419.0528 0.0516 -1.0000 -1.0000 4141848 1579905778.20 151.5378 59.9970 32.0000 1.9932 1.9945 418.7106 419.0539 0.0514 -1.0000 -1.0000 4141908 1579905778.30 151.5378 59.9970 32.0000 1.9948 1.9961 418.7836 419.1280 0.0516 -1.0000 -1.0000 4141978 1579905778.40 151.5378 59.9970 32.0000 1.9945 1.9958 418.2454 418.5876 0.0514 -1.0000 -1.0000 4142038 1579905778.50 151.5378 59.9970 32.0000 1.9938 1.9952 418.3246 418.6680 0.0516 -1.0000 -1.0000 4142897 1579905778.60 151.5378 59.9970 32.0000 1.9933 1.9947 418.2453 418.5895 0.0516 -1.0000 -1.0000 4142968 1579905778.70 151.2282 59.9970 32.0000 1.9937 1.9950 418.2577 418.6009 0.0515 -1.0000 -1.0000 4143038 1579905778.80 151.2282 59.9970 32.0000 1.9932 1.9946 418.5288 418.8729 0.0516 -1.0000 -1.0000 4143097 1579905778.90 151.2282 59.9970 32.0000 1.9927 1.9941 418.2975 418.6420 0.0516 -1.0000 -1.0000 4143177 1579905779.00 151.2282 59.9970 32.0000 1.9919 1.9932 418.4453 418.7891 0.0515 -1.0000 -1.0000 4143237 1579905779.10 151.2282 59.9970 32.0000 1.9938 1.9951 418.4389 418.7823 0.0515 -1.0000 -1.0000 4143297 1579905779.20 151.2470 59.9970 32.0000 1.9926 1.9939 418.3865 418.7299 0.0516 -1.0000 -1.0000 4143367 1579905779.30 151.2561 59.9970 32.0000 1.9932 1.9946 418.3509 418.6942 0.0514 -1.0000 -1.0000 4143437 1579905779.40 151.2561 59.9970 32.0000 1.9945 1.9958 418.2552 418.5988 0.0515 -1.0000 -1.0000 4143507 1579905779.50 151.2561 59.9970 32.0000 1.9941 1.9954 418.2706 418.6141 0.0516 -1.0000 -1.0000 4143567 1579905779.60 151.2561 59.9970 32.0000 1.9946 1.9960 418.3763 418.7203 0.0516 -1.0000 -1.0000 4143797 1579905779.70 151.2561 59.9970 32.0000 1.9950 1.9963 418.2353 418.5783 0.0516 -1.0000 -1.0000 4143867 1579905779.80 151.4076 59.9986 32.0000 1.9965 1.9979 418.3204 418.6655 0.0517 -1.0000 -1.0000 4143937 1579905779.90 151.4076 59.9986 32.0000 1.9946 1.9959 418.6723 419.0164 0.0515 -1.0000 -1.0000 4143997 1579905780.00 151.4076 59.9986 32.0000 1.9924 1.9937 418.6055 418.9501 0.0516 -1.0000 -1.0000 4144077 1579905780.10 151.4076 59.9986 32.0000 1.9914 1.9928 418.4762 418.8202 0.0516 -1.0000 -1.0000 4144307 1579905780.20 151.4100 59.9986 32.0000 1.9933 1.9946 418.5010 418.8446 0.0515 -1.0000 -1.0000 4144367 1579905780.30 151.3038 59.9986 32.0000 1.9931 1.9944 418.4701 418.8144 0.0515 -1.0000 -1.0000 4144437 1579905780.40 151.3038 59.9986 32.0000 1.9934 1.9947 418.4444 418.7872 0.0514 -1.0000 -1.0000 4144497 1579905780.50 151.3038 59.9986 32.0000 1.9929 1.9942 418.4846 418.8290 0.0517 -1.0000 -1.0000 4144567 1579905780.60 151.3038 59.9986 32.0000 1.9936 1.9950 418.4473 418.7915 0.0515 -1.0000 -1.0000 4144637 1579905780.70 151.3038 59.9986 32.0000 1.9936 1.9949 418.3551 418.6992 0.0517 -1.0000 -1.0000 4144696 1579905780.80 151.3038 59.9986 32.0000 1.9924 1.9938 418.4607 418.8041 0.0515 -1.0000 -1.0000 4144767 1579905780.90 151.3038 59.9986 32.0000 1.9934 1.9947 418.3265 418.6700 0.0516 -1.0000 -1.0000 4144837 1579905781.00 151.3038 59.9986 32.0000 1.9951 1.9965 418.3634 418.7069 0.0514 -1.0000 -1.0000 4144896 1579905781.10 151.5556 59.9986 32.0000 1.9951 1.9964 418.3322 418.6758 0.0516 -1.0000 -1.0000 4144956 1579905781.20 151.5556 59.9986 32.0000 1.9950 1.9964 418.2734 418.6174 0.0516 -1.0000 -1.0000 4145026 1579905781.30 151.5556 59.9986 32.0000 1.9932 1.9946 418.2720 418.6163 0.0517 -1.0000 -1.0000 4145096 1579905781.40 151.5556 59.9986 32.0000 1.9945 1.9959 418.3289 418.6727 0.0516 -1.0000 -1.0000 4145166 1579905781.50 151.5556 59.9986 32.0000 1.9947 1.9960 418.5316 418.8761 0.0515 -1.0000 -1.0000 4145226 1579905781.60 151.7135 59.9986 32.0000 1.9940 1.9953 418.6873 419.0312 0.0516 -1.0000 -1.0000 4145936 1579905781.70 151.7135 59.9986 32.0000 1.9941 1.9954 418.6967 419.0401 0.0514 -1.0000 -1.0000 4146006 1579905781.80 151.7135 59.9986 32.0000 1.9948 1.9962 418.5682 418.9117 0.0517 -1.0000 -1.0000 4146076 1579905781.90 151.7135 59.9986 32.0000 1.9962 1.9975 418.5853 418.9301 0.0516 -1.0000 -1.0000 4146136 1579905782.00 151.7135 59.9986 32.0000 1.9947 1.9960 418.4726 418.8151 0.0514 -1.0000 -1.0000 4146206 1579905782.10 151.7135 59.9986 32.0000 1.9943 1.9957 418.3032 418.6463 0.0515 -1.0000 -1.0000 4146266 1579905782.20 151.7135 59.9986 32.0000 1.9946 1.9960 418.4761 418.8194 0.0515 -1.0000 -1.0000 4146336 1579905782.30 151.7135 59.9986 32.0000 1.9952 1.9966 418.5797 418.9241 0.0516 -1.0000 -1.0000 4146406 1579905782.40 151.7135 59.9986 32.0000 1.9947 1.9961 418.6145 418.9590 0.0517 -1.0000 -1.0000 4146466 1579905782.50 151.7135 59.9986 32.0000 1.9951 1.9964 418.5448 418.8883 0.0514 -1.0000 -1.0000 4146535 1579905782.60 151.7135 59.9986 32.0000 1.9945 1.9958 418.4547 418.7981 0.0516 -1.0000 -1.0000 4147075 1579905782.70 151.7135 59.9986 32.0000 1.9944 1.9957 418.1145 418.4586 0.0516 -1.0000 -1.0000 4147145 1579905782.80 151.4872 59.9986 32.0000 1.9942 1.9956 418.3605 418.7039 0.0515 -1.0000 -1.0000 4147205 1579905782.90 151.4359 59.9986 32.0000 1.9937 1.9951 418.4833 418.8270 0.0515 -1.0000 -1.0000 4147285 1579905783.00 151.4359 59.9986 32.0000 1.9938 1.9951 418.5715 418.9164 0.0516 -1.0000 -1.0000 4147345 1579905783.10 151.4359 59.9986 32.0000 1.9941 1.9954 418.4808 418.8239 0.0516 -1.0000 -1.0000 4147405 1579905783.20 151.4359 59.9986 32.0000 1.9949 1.9963 418.1364 418.4794 0.0513 -1.0000 -1.0000 4147475 1579905783.30 151.4359 59.9986 32.0000 1.9946 1.9960 418.3690 418.7123 0.0515 -1.0000 -1.0000 4147545 1579905783.40 151.3933 59.9986 32.0000 1.9940 1.9954 418.5637 418.9077 0.0515 -1.0000 -1.0000 4147615 1579905783.50 151.5411 59.9986 32.0000 1.9938 1.9952 418.7659 419.1096 0.0515 -1.0000 -1.0000 4147675 1579905783.60 151.5411 59.9986 32.0000 1.9959 1.9973 418.6304 418.9748 0.0516 -1.0000 -1.0000 4147745 1579905783.70 151.5411 59.9986 32.0000 1.9959 1.9972 418.4004 418.7442 0.0515 -1.0000 -1.0000 4147845 1579905783.80 151.5411 59.9986 32.0000 1.9962 1.9976 418.1851 418.5280 0.0515 -1.0000 -1.0000 4147905 1579905783.90 151.5411 59.9986 32.0000 1.9943 1.9956 418.2547 418.5992 0.0516 -1.0000 -1.0000 4147965 1579905784.00 151.3680 60.0003 32.0000 1.9943 1.9957 418.4737 418.8171 0.0515 -1.0000 -1.0000 4148045 1579905784.10 151.3680 60.0003 32.0000 1.9932 1.9946 418.3174 418.6610 0.0515 -1.0000 -1.0000 4148105 1579905784.20 151.3680 60.0003 32.0000 1.9962 1.9975 418.5146 418.8585 0.0516 -1.0000 -1.0000 4148165 1579905784.30 151.3680 60.0003 32.0000 1.9934 1.9947 418.5894 418.9325 0.0514 -1.0000 -1.0000 4148245 1579905784.40 151.3680 60.0003 32.0000 1.9924 1.9938 418.4870 418.8307 0.0515 -1.0000 -1.0000 4148305 1579905784.50 151.3680 60.0003 32.0000 1.9937 1.9950 418.3831 418.7256 0.0514 -1.0000 -1.0000 4148364 1579905784.60 151.3680 60.0003 32.0000 1.9940 1.9953 418.3319 418.6751 0.0515 -1.0000 -1.0000 4148434 1579905784.70 151.3680 60.0003 32.0000 1.9940 1.9954 418.1791 418.5221 0.0514 -1.0000 -1.0000 4149204 1579905784.80 151.3680 60.0003 32.0000 1.9947 1.9961 418.2792 418.6235 0.0518 -1.0000 -1.0000 4149264 1579905784.90 151.3680 60.0003 32.0000 1.9937 1.9950 418.2667 418.6104 0.0516 -1.0000 -1.0000 4149344 1579905785.00 151.3680 60.0003 32.0000 1.9940 1.9954 418.2867 418.6304 0.0515 -1.0000 -1.0000 4149404 1579905785.10 151.3680 60.0003 32.0000 1.9943 1.9956 418.2168 418.5611 0.0517 -1.0000 -1.0000 4149464 1579905785.20 151.5457 60.0003 32.0000 1.9951 1.9965 418.1859 418.5299 0.0516 -1.0000 -1.0000 4149544 1579905785.30 151.5457 60.0003 32.0000 1.9957 1.9970 418.3981 418.7411 0.0514 -1.0000 -1.0000 4149614 1579905785.40 151.5457 60.0003 32.0000 1.9938 1.9951 418.5263 418.8705 0.0517 -1.0000 -1.0000 4149684 1579905785.50 151.5457 60.0003 32.0000 1.9931 1.9945 418.5963 418.9401 0.0515 -1.0000 -1.0000 4149744 1579905785.60 151.5457 60.0003 32.0000 1.9938 1.9952 418.5455 418.8881 0.0513 -1.0000 -1.0000 4149834 1579905785.70 151.5457 60.0003 32.0000 1.9943 1.9956 418.2920 418.6349 0.0514 -1.0000 -1.0000 4149904 1579905785.80 151.4324 60.0003 32.0000 1.9939 1.9952 418.1903 418.5333 0.0515 -1.0000 -1.0000 4149964 1579905785.90 151.4041 60.0003 32.0000 1.9943 1.9957 418.2077 418.5508 0.0515 -1.0000 -1.0000 4150034 1579905786.00 151.4041 60.0003 32.0000 1.9962 1.9976 418.3322 418.6757 0.0515 -1.0000 -1.0000 4150114 1579905786.10 151.4041 60.0003 32.0000 1.9960 1.9973 418.2215 418.5645 0.0515 -1.0000 -1.0000 4150174 1579905786.20 151.4041 60.0003 32.0000 1.9955 1.9968 418.4124 418.7543 0.0514 -1.0000 -1.0000 4150233 1579905786.30 151.4041 60.0003 32.0000 1.9946 1.9959 418.3379 418.6813 0.0515 -1.0000 -1.0000 4150313 1579905786.40 151.4041 60.0003 32.0000 1.9943 1.9956 418.4594 418.8023 0.0514 -1.0000 -1.0000 4150374 1579905786.50 151.4041 60.0003 32.0000 1.9934 1.9947 418.5304 418.8745 0.0515 -1.0000 -1.0000 4150433 1579905786.60 151.4041 60.0003 32.0000 1.9934 1.9947 418.4827 418.8255 0.0514 -1.0000 -1.0000 4150513 1579905786.70 151.4041 60.0003 32.0000 1.9937 1.9950 418.3075 418.6509 0.0515 -1.0000 -1.0000 4150583 1579905786.80 151.4041 60.0003 32.0000 1.9943 1.9957 418.2365 418.5791 0.0514 -1.0000 -1.0000 4150803 1579905786.90 151.4003 60.0003 32.0000 1.9928 1.9942 418.2579 418.6011 0.0515 -1.0000 -1.0000 4150873 1579905787.00 151.3447 60.0003 32.0000 1.9925 1.9939 418.1928 418.5361 0.0515 -1.0000 -1.0000 4150943 1579905787.10 151.3447 60.0003 32.0000 1.9924 1.9937 418.2772 418.6202 0.0514 -1.0000 -1.0000 4151023 1579905787.20 151.3447 60.0003 32.0000 1.9942 1.9955 418.3382 418.6802 0.0513 -1.0000 -1.0000 4151093 1579905787.30 151.3447 60.0003 32.0000 1.9955 1.9969 418.2423 418.5863 0.0516 -1.0000 -1.0000 4151273 1579905787.40 151.3447 60.0003 32.0000 1.9940 1.9954 418.2906 418.6331 0.0513 -1.0000 -1.0000 4151343 1579905787.50 151.3447 60.0003 32.0000 1.9943 1.9956 418.6394 418.9828 0.0515 -1.0000 -1.0000 4151403 1579905787.60 151.3598 60.0003 32.0000 1.9940 1.9954 418.5619 418.9059 0.0516 -1.0000 -1.0000 4151473 1579905787.70 151.4539 60.0003 32.0000 1.9940 1.9953 418.5927 418.9371 0.0516 -1.0000 -1.0000 4151543 1579905787.80 151.4539 60.0003 32.0000 1.9942 1.9956 418.5530 418.8968 0.0515 -1.0000 -1.0000 4151773 1579905787.90 151.4539 60.0003 32.0000 1.9941 1.9954 418.5143 418.8582 0.0516 -1.0000 -1.0000 4151833 1579905788.00 151.4539 60.0003 32.0000 1.9936 1.9950 418.4385 418.7812 0.0514 -1.0000 -1.0000 4151903 1579905788.10 151.4539 60.0003 32.0000 1.9938 1.9952 418.4480 418.7915 0.0516 -1.0000 -1.0000 4151973 1579905788.20 151.4876 60.0003 32.0000 1.9938 1.9952 418.4672 418.8115 0.0516 -1.0000 -1.0000 4152033 1579905788.30 151.4876 60.0003 32.0000 1.9940 1.9953 418.3367 418.6794 0.0514 -1.0000 -1.0000 4152422 1579905788.40 151.4876 60.0003 32.0000 1.9951 1.9965 418.3621 418.7052 0.0514 -1.0000 -1.0000 4152482 1579905788.50 151.4876 60.0003 32.0000 1.9949 1.9963 418.4110 418.7541 0.0515 -1.0000 -1.0000 4152552 1579905788.60 151.4876 60.0003 32.0000 1.9949 1.9962 418.4541 418.7975 0.0515 -1.0000 -1.0000 4152622 1579905788.70 151.5548 60.0003 32.0000 1.9940 1.9954 418.6027 418.9454 0.0514 -1.0000 -1.0000 4152682 1579905788.80 151.6009 60.0003 32.0000 1.9940 1.9954 418.6164 418.9611 0.0517 -1.0000 -1.0000 4152742 1579905788.90 151.6009 60.0003 32.0000 1.9950 1.9963 418.5410 418.8832 0.0513 -1.0000 -1.0000 4152812 1579905789.00 151.6009 60.0003 32.0000 1.9947 1.9961 418.3868 418.7304 0.0515 -1.0000 -1.0000 4152882 1579905789.10 151.6009 60.0003 32.0000 1.9934 1.9948 418.3465 418.6899 0.0515 -1.0000 -1.0000 4152942 1579905789.20 151.6009 60.0003 32.0000 1.9946 1.9960 418.2315 418.5747 0.0515 -1.0000 -1.0000 4153012 1579905789.30 151.6194 60.0003 32.0000 1.9954 1.9967 418.2728 418.6149 0.0512 -1.0000 -1.0000 4153322 1579905789.40 151.6194 60.0003 32.0000 1.9945 1.9958 418.5556 418.8997 0.0517 -1.0000 -1.0000 4153392 1579905789.50 151.6194 60.0003 32.0000 1.9952 1.9965 418.6233 418.9677 0.0515 -1.0000 -1.0000 4153452 1579905789.60 151.6194 60.0003 32.0000 1.9938 1.9952 418.6492 418.9921 0.0514 -1.0000 -1.0000 4153512 1579905789.70 151.6194 60.0003 32.0000 1.9931 1.9944 418.4084 418.7520 0.0515 -1.0000 -1.0000 4153592 1579905789.80 151.3701 60.0015 32.0000 1.9940 1.9954 418.2651 418.6076 0.0514 -1.0000 -1.0000 4153812 1579905789.90 151.3701 60.0015 32.0000 1.9949 1.9962 418.2157 418.5586 0.0515 -1.0000 -1.0000 4153872 1579905790.00 151.3701 60.0015 32.0000 1.9951 1.9964 418.3375 418.6813 0.0516 -1.0000 -1.0000 4153952 1579905790.10 151.3701 60.0015 32.0000 1.9946 1.9959 418.1812 418.5248 0.0515 -1.0000 -1.0000 4154011 1579905790.20 151.3701 60.0015 32.0000 1.9954 1.9968 418.1670 418.5099 0.0514 -1.0000 -1.0000 4154072 1579905790.30 151.3701 60.0015 32.0000 1.9947 1.9960 418.2510 418.5947 0.0515 -1.0000 -1.0000 4154321 1579905790.40 151.3701 60.0015 32.0000 1.9948 1.9961 418.2257 418.5696 0.0516 -1.0000 -1.0000 4154381 1579905790.50 151.3701 60.0015 32.0000 1.9932 1.9945 418.3420 418.6853 0.0514 -1.0000 -1.0000 4154441 1579905790.60 151.3701 60.0015 32.0000 1.9927 1.9941 418.4720 418.8142 0.0513 -1.0000 -1.0000 4154511 1579905790.70 151.4395 60.0015 32.0000 1.9931 1.9944 418.3989 418.7416 0.0515 -1.0000 -1.0000 4154581 1579905790.80 151.4395 60.0015 32.0000 1.9933 1.9947 418.3951 418.7397 0.0517 -1.0000 -1.0000 4154641 1579905790.90 151.4395 60.0015 32.0000 1.9944 1.9957 418.4767 418.8213 0.0516 -1.0000 -1.0000 4154831 1579905791.00 151.4395 60.0015 32.0000 1.9934 1.9948 418.5371 418.8814 0.0517 -1.0000 -1.0000 4154891 1579905791.10 151.4395 60.0015 32.0000 1.9942 1.9955 418.3723 418.7164 0.0516 -1.0000 -1.0000 4154951 1579905791.20 151.5219 60.0015 32.0000 1.9957 1.9971 418.3670 418.7118 0.0516 -1.0000 -1.0000 4155021 1579905791.30 151.5269 60.0015 32.0000 1.9952 1.9965 418.3286 418.6727 0.0517 -1.0000 -1.0000 4155091 1579905791.40 151.5269 60.0015 32.0000 1.9959 1.9973 418.3061 418.6475 0.0513 -1.0000 -1.0000 4155291 1579905791.50 151.5269 60.0015 32.0000 1.9958 1.9971 418.2981 418.6421 0.0515 -1.0000 -1.0000 4155351 1579905791.60 151.5269 60.0015 32.0000 1.9948 1.9962 418.4999 418.8433 0.0515 -1.0000 -1.0000 4155421 1579905791.70 151.5402 60.0015 32.0000 1.9938 1.9952 418.4317 418.7754 0.0516 -1.0000 -1.0000 4155491 1579905791.80 151.6424 60.0015 32.0000 1.9931 1.9945 418.4804 418.8241 0.0514 -1.0000 -1.0000 4155551 1579905791.90 151.6424 60.0015 32.0000 1.9961 1.9974 418.2754 418.6192 0.0516 -1.0000 -1.0000 4155811 1579905792.00 151.6424 60.0015 32.0000 1.9971 1.9984 418.2552 418.5987 0.0515 -1.0000 -1.0000 4155891 1579905792.10 151.6424 60.0015 32.0000 1.9973 1.9986 418.3042 418.6476 0.0515 -1.0000 -1.0000 4155951 1579905792.20 151.6424 60.0015 32.0000 1.9957 1.9970 418.5697 418.9130 0.0515 -1.0000 -1.0000 4156010 1579905792.30 151.4320 60.0015 32.0000 1.9944 1.9957 418.6185 418.9635 0.0517 -1.0000 -1.0000 4156080 1579905792.40 151.4320 60.0015 32.0000 1.9954 1.9967 418.6062 418.9512 0.0517 -1.0000 -1.0000 4156970 1579905792.50 151.4320 60.0015 32.0000 1.9951 1.9964 418.5481 418.8920 0.0516 -1.0000 -1.0000 4157030 1579905792.60 151.4320 60.0015 32.0000 1.9946 1.9960 418.4573 418.8013 0.0516 -1.0000 -1.0000 4157110 1579905792.70 151.4320 60.0015 32.0000 1.9943 1.9957 418.3443 418.6878 0.0515 -1.0000 -1.0000 4157170 1579905792.80 151.4491 60.0015 32.0000 1.9945 1.9959 418.6811 419.0248 0.0515 -1.0000 -1.0000 4157240 1579905792.90 151.4606 60.0015 32.0000 1.9936 1.9949 418.4766 418.8208 0.0516 -1.0000 -1.0000 4157310 1579905793.00 151.4606 60.0015 32.0000 1.9959 1.9972 418.3961 418.7402 0.0516 -1.0000 -1.0000 4157370 1579905793.10 151.4606 60.0015 32.0000 1.9953 1.9967 418.4689 418.8131 0.0516 -1.0000 -1.0000 4157440 1579905793.20 151.4606 60.0015 32.0000 1.9956 1.9970 418.5312 418.8760 0.0517 -1.0000 -1.0000 4157520 1579905793.30 151.4606 60.0015 32.0000 1.9948 1.9962 418.7128 419.0567 0.0516 -1.0000 -1.0000 4157580 1579905793.40 151.4606 60.0015 32.0000 1.9936 1.9950 418.5097 418.8541 0.0517 -1.0000 -1.0000 4157660 1579905793.50 151.4606 60.0015 32.0000 1.9934 1.9948 418.5185 418.8630 0.0516 -1.0000 -1.0000 4157720 1579905793.60 151.4606 60.0015 32.0000 1.9946 1.9960 418.5259 418.8691 0.0516 -1.0000 -1.0000 4157780 1579905793.70 151.4606 60.0015 32.0000 1.9933 1.9946 418.4006 418.7453 0.0517 -1.0000 -1.0000 4157860 1579905793.80 151.4606 60.0015 32.0000 1.9957 1.9971 418.4340 418.7781 0.0516 -1.0000 -1.0000 4157919 1579905793.90 151.6261 60.0015 32.0000 1.9949 1.9962 418.4378 418.7804 0.0514 -1.0000 -1.0000 4158030 1579905794.00 151.6261 60.0015 32.0000 1.9938 1.9951 418.2826 418.6272 0.0517 -1.0000 -1.0000 4158099 1579905794.10 151.6261 60.0015 32.0000 1.9953 1.9967 418.1896 418.5345 0.0517 -1.0000 -1.0000 4158159 1579905794.20 151.6261 60.0015 32.0000 1.9951 1.9965 418.2589 418.6035 0.0517 -1.0000 -1.0000 4158229 1579905794.30 151.6261 60.0015 32.0000 1.9962 1.9976 418.2926 418.6370 0.0516 -1.0000 -1.0000 4158299 1579905794.40 151.6261 60.0015 32.0000 1.9948 1.9961 418.2562 418.6007 0.0516 -1.0000 -1.0000 4158359 1579905794.50 151.5843 60.0015 32.0000 1.9942 1.9955 418.2760 418.6203 0.0517 -1.0000 -1.0000 4158419 1579905794.60 151.2581 60.0015 32.0000 1.9953 1.9967 418.2176 418.5620 0.0517 -1.0000 -1.0000 4158499 1579905794.70 151.2581 60.0015 32.0000 1.9950 1.9964 418.1374 418.4812 0.0516 -1.0000 -1.0000 4158559 1579905794.80 151.2581 60.0015 32.0000 1.9945 1.9958 418.2373 418.5814 0.0517 -1.0000 -1.0000 4158619 1579905794.90 151.2581 60.0015 32.0000 1.9950 1.9964 418.4566 418.8002 0.0516 -1.0000 -1.0000 4158699 1579905795.00 151.2581 60.0015 32.0000 1.9935 1.9948 418.5206 418.8659 0.0516 -1.0000 -1.0000 4159149 1579905795.10 151.4362 60.0025 32.0000 1.9936 1.9949 418.5898 418.9327 0.0514 -1.0000 -1.0000 4159219 1579905795.20 151.4362 60.0025 32.0000 1.9954 1.9967 418.7837 419.1279 0.0517 -1.0000 -1.0000 4159289 1579905795.30 151.4362 60.0025 32.0000 1.9966 1.9980 418.4073 418.7524 0.0517 -1.0000 -1.0000 4159349 1579905795.40 151.4362 60.0025 32.0000 1.9954 1.9968 418.1571 418.5013 0.0516 -1.0000 -1.0000 4159429 1579905795.50 151.4362 60.0025 32.0000 1.9953 1.9966 418.3318 418.6767 0.0517 -1.0000 -1.0000 4159489 1579905795.60 151.4800 60.0025 32.0000 1.9948 1.9961 418.6694 419.0139 0.0516 -1.0000 -1.0000 4159549 1579905795.70 151.4903 60.0025 32.0000 1.9937 1.9951 418.7417 419.0851 0.0515 -1.0000 -1.0000 4159629 1579905795.80 151.4903 60.0025 32.0000 1.9940 1.9953 418.4858 418.8311 0.0517 -1.0000 -1.0000 4159688 1579905795.90 151.4903 60.0025 32.0000 1.9944 1.9958 418.2702 418.6137 0.0515 -1.0000 -1.0000 4159748 1579905796.00 151.4903 60.0025 32.0000 1.9943 1.9956 418.2126 418.5568 0.0516 -1.0000 -1.0000 4159869 1579905796.10 151.4903 60.0025 32.0000 1.9937 1.9950 418.1580 418.5027 0.0518 -1.0000 -1.0000 4159928 1579905796.20 151.2624 60.0025 32.0000 1.9953 1.9967 418.3058 418.6501 0.0516 -1.0000 -1.0000 4159988 1579905796.30 151.2624 60.0025 32.0000 1.9930 1.9944 418.4950 418.8407 0.0518 -1.0000 -1.0000 4200068 1579905796.40 151.2624 60.0025 32.0000 1.9924 1.9937 418.3206 418.6645 0.0516 -1.0000 -1.0000 4200128 1579905796.50 151.2624 60.0025 32.0000 1.9926 1.9939 418.5706 418.9149 0.0516 -1.0000 -1.0000 4200318 1579905796.60 151.2624 60.0025 32.0000 1.9944 1.9958 418.5736 418.9187 0.0517 -1.0000 -1.0000 4200388 1579905796.70 151.2624 60.0025 32.0000 1.9953 1.9966 418.5253 418.8699 0.0517 -1.0000 -1.0000 4200458 1579905796.80 151.2624 60.0025 32.0000 1.9955 1.9968 418.3942 418.7379 0.0516 -1.0000 -1.0000 4200518 1579905796.90 151.2624 60.0025 32.0000 1.9948 1.9961 418.2750 418.6191 0.0516 -1.0000 -1.0000 4200588 1579905797.00 151.2624 60.0025 32.0000 1.9969 1.9982 418.3988 418.7430 0.0516 -1.0000 -1.0000 4201328 1579905797.10 151.2624 60.0025 32.0000 1.9945 1.9958 418.3289 418.6731 0.0516 -1.0000 -1.0000 4201388 1579905797.20 151.2624 60.0025 32.0000 1.9932 1.9946 418.1560 418.5001 0.0517 -1.0000 -1.0000 4201468 1579905797.30 151.2624 60.0025 32.0000 1.9932 1.9946 418.2833 418.6272 0.0516 -1.0000 -1.0000 4201528 1579905797.40 151.6241 60.0025 32.0000 1.9934 1.9947 418.4509 418.7949 0.0517 -1.0000 -1.0000 4201597 1579905797.50 151.6241 60.0025 32.0000 1.9936 1.9950 418.5311 418.8760 0.0517 -1.0000 -1.0000 4201827 1579905797.60 151.6241 60.0025 32.0000 1.9947 1.9960 418.7451 419.0916 0.0519 -1.0000 -1.0000 4201897 1579905797.70 151.6241 60.0025 32.0000 1.9968 1.9981 418.4292 418.7740 0.0517 -1.0000 -1.0000 4201967 1579905797.80 151.6241 60.0025 32.0000 1.9956 1.9969 418.3000 418.6445 0.0517 -1.0000 -1.0000 4202037 1579905797.90 151.4373 60.0025 32.0000 1.9957 1.9970 418.1947 418.5384 0.0516 -1.0000 -1.0000 4202097 1579905798.00 151.4373 60.0025 32.0000 1.9960 1.9973 418.2798 418.6237 0.0516 -1.0000 -1.0000 4202167 1579905798.10 151.4373 60.0025 32.0000 1.9943 1.9956 418.6621 419.0058 0.0515 -1.0000 -1.0000 4202237 1579905798.20 151.4373 60.0025 32.0000 1.9953 1.9966 418.7025 419.0465 0.0516 -1.0000 -1.0000 4202297 1579905798.30 151.4373 60.0025 32.0000 1.9919 1.9933 418.5593 418.9045 0.0517 -1.0000 -1.0000 4202367 1579905798.40 151.3940 60.0025 32.0000 1.9930 1.9943 418.5154 418.8595 0.0516 -1.0000 -1.0000 4202427 1579905798.50 151.2867 60.0025 32.0000 1.9943 1.9957 418.3522 418.6956 0.0516 -1.0000 -1.0000 4202497 1579905798.60 151.2867 60.0025 32.0000 1.9934 1.9948 418.1405 418.4853 0.0517 -1.0000 -1.0000 4202567 1579905798.70 151.2867 60.0025 32.0000 1.9945 1.9959 418.3022 418.6456 0.0515 -1.0000 -1.0000 4202627 1579905798.80 151.2867 60.0025 32.0000 1.9949 1.9962 418.1927 418.5366 0.0516 -1.0000 -1.0000 4202697 1579905798.90 151.2867 60.0025 32.0000 1.9941 1.9954 418.3558 418.6996 0.0516 -1.0000 -1.0000 4202767 1579905799.00 151.2867 60.0025 32.0000 1.9934 1.9947 418.3953 418.7393 0.0516 -1.0000 -1.0000 4202827 1579905799.10 151.2867 60.0025 32.0000 1.9929 1.9942 418.3519 418.6967 0.0517 -1.0000 -1.0000 4203047 1579905799.20 151.2867 60.0025 32.0000 1.9922 1.9936 418.1888 418.5346 0.0519 -1.0000 -1.0000 4203127 1579905799.30 151.2867 60.0025 32.0000 1.9937 1.9950 418.3501 418.6945 0.0516 -1.0000 -1.0000 4203187 1579905799.40 151.2867 60.0025 32.0000 1.9943 1.9956 418.5028 418.8466 0.0515 -1.0000 -1.0000 4203267 1579905799.50 151.8143 60.0025 32.0000 1.9943 1.9956 418.6533 418.9990 0.0517 -1.0000 -1.0000 4203337 1579905799.60 151.8593 60.0025 32.0000 1.9956 1.9969 418.2041 418.5481 0.0517 -1.0000 -1.0000 4203557 1579905799.70 151.8593 60.0025 32.0000 1.9954 1.9967 418.1532 418.4974 0.0516 -1.0000 -1.0000 4203636 1579905799.80 151.8593 60.0025 32.0000 1.9967 1.9980 418.0334 418.3781 0.0517 -1.0000 -1.0000 4203696 1579905799.90 151.8593 60.0025 32.0000 1.9952 1.9966 418.4770 418.8214 0.0517 -1.0000 -1.0000 4203766 1579905800.00 151.8593 60.0025 32.0000 1.9943 1.9956 418.6561 418.9997 0.0514 -1.0000 -1.0000 4203836 1579905800.10 151.4966 60.0016 32.0000 1.9934 1.9947 418.5159 418.8601 0.0516 -1.0000 -1.0000 4204066 1579905800.20 151.4966 60.0016 32.0000 1.9934 1.9948 418.5472 418.8913 0.0515 -1.0000 -1.0000 4204126 1579905800.30 151.4966 60.0016 32.0000 1.9940 1.9953 418.2075 418.5517 0.0517 -1.0000 -1.0000 4204196 1579905800.40 151.4966 60.0016 32.0000 1.9943 1.9957 418.1446 418.4897 0.0518 -1.0000 -1.0000 4204266 1579905800.50 151.4966 60.0016 32.0000 1.9951 1.9965 418.1535 418.4979 0.0516 -1.0000 -1.0000 4204326 1579905800.60 151.4966 60.0016 32.0000 1.9949 1.9962 418.2704 418.6149 0.0517 -1.0000 -1.0000 4204406 1579905800.70 151.5797 60.0016 32.0000 1.9940 1.9953 418.5616 418.9069 0.0517 -1.0000 -1.0000 4204466 1579905800.80 151.7576 60.0016 32.0000 1.9949 1.9963 418.5763 418.9212 0.0518 -1.0000 -1.0000 4204526 1579905800.90 151.7576 60.0016 32.0000 1.9948 1.9962 418.5248 418.8697 0.0517 -1.0000 -1.0000 4204606 1579905801.00 151.7576 60.0016 32.0000 1.9957 1.9970 418.2589 418.6041 0.0517 -1.0000 -1.0000 4204666 1579905801.10 151.7576 60.0016 32.0000 1.9962 1.9976 418.2137 418.5584 0.0518 -1.0000 -1.0000 4204806 1579905801.20 151.7576 60.0016 32.0000 1.9942 1.9956 418.1529 418.4982 0.0518 -1.0000 -1.0000 4204876 1579905801.30 151.4554 60.0016 32.0000 1.9937 1.9951 418.2921 418.6367 0.0517 -1.0000 -1.0000 4204936 1579905801.40 151.4554 60.0016 32.0000 1.9929 1.9942 418.3230 418.6678 0.0517 -1.0000 -1.0000 4205016 1579905801.50 151.4554 60.0016 32.0000 1.9941 1.9955 418.5708 418.9155 0.0517 -1.0000 -1.0000 4205076 1579905801.60 151.4554 60.0016 32.0000 1.9938 1.9952 418.5325 418.8769 0.0516 -1.0000 -1.0000 4205136 1579905801.70 151.4554 60.0016 32.0000 1.9941 1.9954 418.4162 418.7611 0.0517 -1.0000 -1.0000 4205545 1579905801.80 151.4554 60.0016 32.0000 1.9935 1.9949 418.4983 418.8429 0.0517 -1.0000 -1.0000 4205605 1579905801.90 151.6686 60.0016 32.0000 1.9926 1.9940 418.3239 418.6683 0.0517 -1.0000 -1.0000 4205665 1579905802.00 151.6686 60.0016 32.0000 1.9941 1.9955 418.4129 418.7569 0.0516 -1.0000 -1.0000 4205745 1579905802.10 151.6686 60.0016 32.0000 1.9960 1.9974 418.3695 418.7140 0.0517 -1.0000 -1.0000 4205805 1579905802.20 151.6686 60.0016 32.0000 1.9969 1.9983 418.3259 418.6707 0.0518 -1.0000 -1.0000 4206305 1579905802.30 151.6686 60.0016 32.0000 1.9959 1.9973 418.4021 418.7467 0.0516 -1.0000 -1.0000 4206385 1579905802.40 151.4840 60.0016 32.0000 1.9947 1.9961 418.4762 418.8198 0.0515 -1.0000 -1.0000 4206445 1579905802.50 151.4646 60.0016 32.0000 1.9943 1.9957 418.4783 418.8234 0.0518 -1.0000 -1.0000 4206515 1579905802.60 151.4646 60.0016 32.0000 1.9938 1.9951 418.5710 418.9141 0.0516 -1.0000 -1.0000 4206595 1579905802.70 151.4646 60.0016 32.0000 1.9929 1.9943 418.5105 418.8555 0.0517 -1.0000 -1.0000 4206815 1579905802.80 151.4646 60.0016 32.0000 1.9928 1.9942 418.5230 418.8675 0.0516 -1.0000 -1.0000 4206875 1579905802.90 151.4644 60.0016 32.0000 1.9935 1.9948 418.3377 418.6821 0.0517 -1.0000 -1.0000 4206955 1579905803.00 151.4601 60.0016 32.0000 1.9945 1.9958 418.3233 418.6679 0.0517 -1.0000 -1.0000 4207015 1579905803.10 151.4601 60.0016 32.0000 1.9948 1.9962 418.3355 418.6807 0.0518 -1.0000 -1.0000 4207075 1579905803.20 151.4601 60.0016 32.0000 1.9948 1.9962 418.4158 418.7597 0.0516 -1.0000 -1.0000 4207155 1579905803.30 151.4601 60.0016 32.0000 1.9940 1.9953 418.3995 418.7442 0.0517 -1.0000 -1.0000 4207214 1579905803.40 151.4601 60.0016 32.0000 1.9933 1.9947 418.3720 418.7168 0.0517 -1.0000 -1.0000 4207284 1579905803.50 151.3840 60.0016 32.0000 1.9924 1.9937 418.4636 418.8073 0.0515 -1.0000 -1.0000 4207345 1579905803.60 151.3798 60.0016 32.0000 1.9925 1.9938 418.3631 418.7070 0.0516 -1.0000 -1.0000 4207414 1579905803.70 151.3798 60.0016 32.0000 1.9934 1.9947 418.3699 418.7162 0.0518 -1.0000 -1.0000 4207664 1579905803.80 151.3798 60.0016 32.0000 1.9940 1.9954 418.2972 418.6406 0.0516 -1.0000 -1.0000 4207724 1579905803.90 151.3798 60.0016 32.0000 1.9934 1.9948 418.4118 418.7560 0.0516 -1.0000 -1.0000 4207784 1579905804.00 151.3639 60.0016 32.0000 1.9936 1.9949 418.2331 418.5765 0.0515 -1.0000 -1.0000 4207854 1579905804.10 151.3191 60.0016 32.0000 1.9941 1.9954 418.2709 418.6153 0.0517 -1.0000 -1.0000 4207924 1579905804.20 151.3191 60.0016 32.0000 1.9935 1.9949 418.2105 418.5549 0.0517 -1.0000 -1.0000 4208604 1579905804.30 151.3191 60.0016 32.0000 1.9937 1.9951 418.3007 418.6448 0.0516 -1.0000 -1.0000 4208674 1579905804.40 151.3191 60.0016 32.0000 1.9947 1.9960 418.2565 418.6004 0.0515 -1.0000 -1.0000 4208744 1579905804.50 151.3191 60.0016 32.0000 1.9944 1.9957 418.2280 418.5723 0.0516 -1.0000 -1.0000 4208804 1579905804.60 151.3282 60.0017 32.0000 1.9950 1.9963 418.2258 418.5703 0.0517 -1.0000 -1.0000 4208924 1579905804.70 151.5093 60.0026 32.0000 1.9952 1.9965 418.2119 418.5572 0.0518 -1.0000 -1.0000 4209154 1579905804.80 151.5093 60.0026 32.0000 1.9945 1.9959 418.3405 418.6854 0.0517 -1.0000 -1.0000 4209214 1579905804.90 151.5093 60.0026 32.0000 1.9922 1.9935 418.1630 418.5071 0.0517 -1.0000 -1.0000 4209284 1579905805.00 151.5093 60.0026 32.0000 1.9962 1.9976 418.0383 418.3811 0.0515 -1.0000 -1.0000 4209354 1579905805.10 151.5093 60.0026 32.0000 1.9939 1.9952 418.7550 419.1000 0.0516 -1.0000 -1.0000 4209413 1579905805.20 151.4627 60.0026 32.0000 1.9942 1.9955 418.7802 419.1246 0.0516 -1.0000 -1.0000 4209553 1579905805.30 151.4549 60.0026 32.0000 1.9949 1.9963 418.7250 419.0686 0.0515 -1.0000 -1.0000 4209613 1579905805.40 151.4549 60.0026 32.0000 1.9957 1.9970 418.5310 418.8750 0.0515 -1.0000 -1.0000 4209693 1579905805.50 151.4549 60.0026 32.0000 1.9957 1.9971 418.2364 418.5798 0.0515 -1.0000 -1.0000 4209753 1579905805.60 151.4549 60.0026 32.0000 1.9950 1.9964 418.1065 418.4503 0.0516 -1.0000 -1.0000 4209813 1579905805.70 151.4567 60.0026 32.0000 1.9970 1.9984 418.1361 418.4801 0.0516 -1.0000 -1.0000 4209893 1579905805.80 151.5640 60.0026 32.0000 1.9938 1.9952 418.3662 418.7099 0.0516 -1.0000 -1.0000 4209953 1579905805.90 151.5640 60.0026 32.0000 1.9939 1.9953 418.6305 418.9749 0.0516 -1.0000 -1.0000 4210013 1579905806.00 151.5640 60.0026 32.0000 1.9936 1.9949 418.6782 419.0225 0.0516 -1.0000 -1.0000 4210093 1579905806.10 151.5640 60.0026 32.0000 1.9941 1.9955 418.4206 418.7647 0.0516 -1.0000 -1.0000 4210153 1579905806.20 151.5640 60.0026 32.0000 1.9967 1.9980 418.2172 418.5616 0.0517 -1.0000 -1.0000 4210213 1579905806.30 151.5640 60.0026 32.0000 1.9960 1.9973 418.2194 418.5636 0.0516 -1.0000 -1.0000 4210293 1579905806.40 151.5640 60.0026 32.0000 1.9956 1.9970 418.2992 418.6445 0.0517 -1.0000 -1.0000 4210353 1579905806.50 151.5640 60.0026 32.0000 1.9938 1.9951 418.5711 418.9146 0.0515 -1.0000 -1.0000 4210413 1579905806.60 151.5640 60.0026 32.0000 1.9944 1.9958 418.5933 418.9363 0.0514 -1.0000 -1.0000 4210483 1579905806.70 151.5640 60.0026 32.0000 1.9935 1.9949 418.6300 418.9755 0.0517 -1.0000 -1.0000 4210553 1579905806.80 151.6038 60.0026 32.0000 1.9959 1.9972 418.6093 418.9534 0.0516 -1.0000 -1.0000 4211222 1579905806.90 151.6568 60.0026 32.0000 1.9979 1.9992 418.2675 418.6114 0.0516 -1.0000 -1.0000 4211292 1579905807.00 151.6568 60.0026 32.0000 1.9967 1.9980 418.1121 418.4564 0.0517 -1.0000 -1.0000 4211363 1579905807.10 151.6568 60.0026 32.0000 1.9957 1.9970 418.3181 418.6624 0.0516 -1.0000 -1.0000 4211422 1579905807.20 151.6568 60.0026 32.0000 1.9951 1.9965 418.5500 418.8936 0.0516 -1.0000 -1.0000 4211492 1579905807.30 151.6568 60.0026 32.0000 1.9930 1.9943 418.6368 418.9815 0.0516 -1.0000 -1.0000 4211562 1579905807.40 151.6568 60.0026 32.0000 1.9949 1.9962 418.3755 418.7194 0.0515 -1.0000 -1.0000 4211632 1579905807.50 151.4221 60.0026 32.0000 1.9967 1.9981 418.3429 418.6862 0.0515 -1.0000 -1.0000 4211692 1579905807.60 151.4221 60.0026 32.0000 1.9944 1.9957 418.3705 418.7150 0.0516 -1.0000 -1.0000 4211752 1579905807.70 151.4221 60.0026 32.0000 1.9946 1.9960 418.4579 418.8015 0.0516 -1.0000 -1.0000 4211842 1579905807.80 151.4221 60.0026 32.0000 1.9916 1.9929 418.5235 418.8672 0.0515 -1.0000 -1.0000 4211902 1579905807.90 151.4221 60.0026 32.0000 1.9948 1.9962 418.5921 418.9366 0.0516 -1.0000 -1.0000 4211962 1579905808.00 151.3793 60.0026 32.0000 1.9943 1.9956 418.4490 418.7934 0.0517 -1.0000 -1.0000 4212032 1579905808.10 151.3665 60.0026 32.0000 1.9950 1.9964 418.2620 418.6062 0.0516 -1.0000 -1.0000 4212102 1579905808.20 151.3665 60.0026 32.0000 1.9956 1.9970 418.1360 418.4788 0.0514 -1.0000 -1.0000 4212162 1579905808.30 151.3665 60.0026 32.0000 1.9953 1.9966 418.2024 418.5461 0.0516 -1.0000 -1.0000 4212552 1579905808.40 151.3665 60.0026 32.0000 1.9927 1.9940 418.4699 418.8134 0.0516 -1.0000 -1.0000 4212612 1579905808.50 151.3665 60.0026 32.0000 1.9938 1.9951 418.5668 418.9111 0.0515 -1.0000 -1.0000 4212682 1579905808.60 151.4662 60.0026 32.0000 1.9934 1.9947 418.3962 418.7402 0.0516 -1.0000 -1.0000 4212752 1579905808.70 151.4662 60.0026 32.0000 1.9930 1.9943 418.5348 418.8792 0.0515 -1.0000 -1.0000 4212812 1579905808.80 151.4662 60.0026 32.0000 1.9940 1.9954 418.4740 418.8173 0.0516 -1.0000 -1.0000 4213042 1579905808.90 151.4662 60.0026 32.0000 1.9939 1.9952 418.5998 418.9444 0.0516 -1.0000 -1.0000 4213111 1579905809.00 151.4662 60.0026 32.0000 1.9930 1.9943 418.5246 418.8683 0.0516 -1.0000 -1.0000 4213181 1579905809.10 151.6325 60.0026 32.0000 1.9958 1.9972 418.3048 418.6491 0.0517 -1.0000 -1.0000 4213242 1579905809.20 151.6344 60.0026 32.0000 1.9957 1.9970 418.2327 418.5775 0.0516 -1.0000 -1.0000 4213311 1579905809.30 151.6344 60.0026 32.0000 1.9966 1.9979 418.1796 418.5234 0.0517 -1.0000 -1.0000 4213371 1579905809.40 151.6344 60.0026 32.0000 1.9967 1.9981 418.2371 418.5813 0.0516 -1.0000 -1.0000 4213451 1579905809.50 151.6344 60.0026 32.0000 1.9940 1.9953 418.5494 418.8936 0.0516 -1.0000 -1.0000 4213511 1579905809.60 151.6344 60.0026 32.0000 1.9951 1.9964 418.5212 418.8651 0.0516 -1.0000 -1.0000 4213571 1579905809.70 151.5565 60.0003 32.0000 1.9955 1.9969 418.5224 418.8658 0.0515 -1.0000 -1.0000 4213641 1579905809.80 151.5565 60.0003 32.0000 1.9965 1.9978 418.3228 418.6682 0.0517 -1.0000 -1.0000 4213711 1579905809.90 151.5565 60.0003 32.0000 1.9950 1.9964 418.1777 418.5213 0.0516 -1.0000 -1.0000 4214301 1579905810.00 151.5565 60.0003 32.0000 1.9953 1.9967 418.1121 418.4557 0.0516 -1.0000 -1.0000 4214381 1579905810.10 151.5565 60.0003 32.0000 1.9957 1.9970 418.1425 418.4865 0.0516 -1.0000 -1.0000 4214441 1579905810.20 151.5565 60.0003 32.0000 1.9945 1.9958 418.4583 418.8024 0.0516 -1.0000 -1.0000 4214501 1579905810.30 151.5565 60.0003 32.0000 1.9953 1.9966 418.5707 418.9152 0.0517 -1.0000 -1.0000 4214571 1579905810.40 151.4419 60.0003 32.0000 1.9942 1.9955 418.3573 418.7014 0.0515 -1.0000 -1.0000 4214641 1579905810.50 151.4419 60.0003 32.0000 1.9937 1.9950 418.2882 418.6310 0.0515 -1.0000 -1.0000 4214701 1579905810.60 151.4419 60.0003 32.0000 1.9940 1.9954 418.1865 418.5307 0.0516 -1.0000 -1.0000 4214771 1579905810.70 151.4419 60.0003 32.0000 1.9945 1.9958 418.1797 418.5234 0.0516 -1.0000 -1.0000 4214831 1579905810.80 151.4419 60.0003 32.0000 1.9940 1.9954 418.1198 418.4636 0.0516 -1.0000 -1.0000 4214901 1579905810.90 151.4419 60.0003 32.0000 1.9943 1.9957 418.3271 418.6714 0.0516 -1.0000 -1.0000 4215090 1579905811.00 151.3888 60.0003 32.0000 1.9921 1.9935 418.4403 418.7843 0.0516 -1.0000 -1.0000 4215170 1579905811.10 151.3888 60.0003 32.0000 1.9939 1.9952 418.4457 418.7884 0.0515 -1.0000 -1.0000 4215240 1579905811.20 151.3888 60.0003 32.0000 1.9949 1.9963 418.5785 418.9233 0.0517 -1.0000 -1.0000 4215310 1579905811.30 151.3888 60.0003 32.0000 1.9945 1.9959 418.4751 418.8209 0.0519 -1.0000 -1.0000 4215370 1579905811.40 151.3888 60.0003 32.0000 1.9939 1.9952 418.3758 418.7196 0.0516 -1.0000 -1.0000 4215460 1579905811.50 151.3888 60.0003 32.0000 1.9955 1.9969 418.2431 418.5862 0.0514 -1.0000 -1.0000 4215520 1579905811.60 151.3888 60.0003 32.0000 1.9946 1.9959 418.3064 418.6498 0.0515 -1.0000 -1.0000 4215590 1579905811.70 151.3888 60.0003 32.0000 1.9954 1.9967 418.2761 418.6187 0.0513 -1.0000 -1.0000 4215660 1579905811.80 151.3888 60.0003 32.0000 1.9946 1.9959 418.1670 418.5099 0.0515 -1.0000 -1.0000 4215720 1579905811.90 151.3888 60.0003 32.0000 1.9944 1.9957 418.3015 418.6463 0.0517 -1.0000 -1.0000 4216660 1579905812.00 151.3888 60.0003 32.0000 1.9945 1.9959 418.3802 418.7238 0.0515 -1.0000 -1.0000 4216730 1579905812.10 151.3888 60.0003 32.0000 1.9942 1.9956 418.5422 418.8851 0.0514 -1.0000 -1.0000 4216790 1579905812.20 151.3337 60.0003 32.0000 1.9935 1.9948 418.5808 418.9249 0.0516 -1.0000 -1.0000 4216860 1579905812.30 151.3337 60.0003 32.0000 1.9931 1.9944 418.5125 418.8565 0.0516 -1.0000 -1.0000 4216930 1579905812.40 151.3337 60.0003 32.0000 1.9938 1.9952 418.3980 418.7418 0.0515 -1.0000 -1.0000 4216989 1579905812.50 151.3337 60.0003 32.0000 1.9944 1.9958 418.3837 418.7272 0.0516 -1.0000 -1.0000 4217049 1579905812.60 151.3337 60.0003 32.0000 1.9943 1.9957 418.3158 418.6589 0.0515 -1.0000 -1.0000 4217129 1579905812.70 151.3337 60.0003 32.0000 1.9955 1.9968 418.1602 418.5035 0.0515 -1.0000 -1.0000 4217189 1579905812.80 151.3840 60.0003 32.0000 1.9945 1.9958 418.2678 418.6103 0.0514 -1.0000 -1.0000 4217249 1579905812.90 151.3840 60.0003 32.0000 1.9939 1.9953 418.3633 418.7059 0.0514 -1.0000 -1.0000 4217319 1579905813.00 151.3840 60.0003 32.0000 1.9928 1.9942 418.3716 418.7154 0.0515 -1.0000 -1.0000 4217389 1579905813.10 151.3840 60.0003 32.0000 1.9930 1.9943 418.4495 418.7928 0.0515 -1.0000 -1.0000 4217449 1579905813.20 151.3840 60.0003 32.0000 1.9945 1.9959 418.3398 418.6831 0.0515 -1.0000 -1.0000 4217529 1579905813.30 151.4396 60.0003 32.0000 1.9925 1.9939 418.4426 418.7866 0.0516 -1.0000 -1.0000 4217589 1579905813.40 151.4396 60.0003 32.0000 1.9938 1.9951 418.3459 418.6910 0.0518 -1.0000 -1.0000 4217669 1579905813.50 151.4396 60.0003 32.0000 1.9930 1.9943 418.3889 418.7335 0.0517 -1.0000 -1.0000 4217729 1579905813.60 151.4396 60.0003 32.0000 1.9933 1.9947 418.4549 418.7994 0.0516 -1.0000 -1.0000 4217789 1579905813.70 151.4396 60.0003 32.0000 1.9939 1.9953 418.5921 418.9358 0.0516 -1.0000 -1.0000 4217859 1579905813.80 151.4396 60.0003 32.0000 1.9944 1.9958 418.4128 418.7569 0.0516 -1.0000 -1.0000 4217929 1579905813.90 151.4396 60.0003 32.0000 1.9942 1.9956 418.2865 418.6302 0.0516 -1.0000 -1.0000 4217989 1579905814.00 151.4396 60.0003 32.0000 1.9952 1.9966 418.3748 418.7198 0.0517 -1.0000 -1.0000 4218059 1579905814.10 151.4396 60.0003 32.0000 1.9952 1.9965 418.2291 418.5733 0.0515 -1.0000 -1.0000 4218119 1579905814.20 151.4396 60.0003 32.0000 1.9948 1.9962 418.2055 418.5504 0.0518 -1.0000 -1.0000 4218189 1579905814.30 151.4396 60.0003 32.0000 1.9957 1.9970 418.0964 418.4399 0.0516 -1.0000 -1.0000 4218259 1579905814.40 151.2587 60.0003 32.0000 1.9956 1.9969 418.2438 418.5881 0.0517 -1.0000 -1.0000 4218319 1579905814.50 151.2587 60.0003 32.0000 1.9957 1.9971 418.1847 418.5294 0.0517 -1.0000 -1.0000 4218549 1579905814.60 151.2587 60.0003 32.0000 1.9953 1.9966 418.5556 418.9005 0.0517 -1.0000 -1.0000 4218619 1579905814.70 151.2587 60.0003 32.0000 1.9930 1.9943 418.5638 418.9078 0.0515 -1.0000 -1.0000 4218679 1579905814.80 151.2587 60.0003 32.0000 1.9938 1.9952 418.4130 418.7571 0.0516 -1.0000 -1.0000 4218749 1579905814.90 151.2587 60.0003 32.0000 1.9928 1.9942 418.3941 418.7388 0.0517 -1.0000 -1.0000 4218818 1579905815.00 151.4253 60.0011 32.0000 1.9944 1.9957 418.3873 418.7314 0.0516 -1.0000 -1.0000 4219108 1579905815.10 151.4253 60.0011 32.0000 1.9956 1.9969 418.3551 418.6999 0.0518 -1.0000 -1.0000 4219168 1579905815.20 151.4253 60.0011 32.0000 1.9948 1.9962 418.2426 418.5878 0.0518 -1.0000 -1.0000 4219238 1579905815.30 151.4253 60.0011 32.0000 1.9960 1.9973 418.1612 418.5061 0.0517 -1.0000 -1.0000 4219308 1579905815.40 151.4253 60.0011 32.0000 1.9958 1.9971 418.2526 418.5968 0.0516 -1.0000 -1.0000 4219378 1579905815.50 151.4253 60.0011 32.0000 1.9950 1.9964 418.3377 418.6822 0.0517 -1.0000 -1.0000 4219438 1579905815.60 151.4253 60.0011 32.0000 1.9931 1.9944 418.5390 418.8840 0.0517 -1.0000 -1.0000 4219498 1579905815.70 151.4253 60.0011 32.0000 1.9934 1.9948 418.7109 419.0570 0.0519 -1.0000 -1.0000 4219578 1579905815.80 151.4514 60.0011 32.0000 1.9938 1.9952 418.7126 419.0577 0.0517 -1.0000 -1.0000 4219638 1579905815.90 151.4514 60.0011 32.0000 1.9923 1.9936 418.4205 418.7654 0.0518 -1.0000 -1.0000 4219698 1579905816.00 151.4514 60.0011 32.0000 1.9926 1.9940 418.2416 418.5862 0.0516 -1.0000 -1.0000 4219768 1579905816.10 151.4191 60.0011 32.0000 1.9935 1.9948 418.1969 418.5422 0.0518 -1.0000 -1.0000 4219838 1579905816.20 151.4191 60.0011 32.0000 1.9949 1.9962 418.2637 418.6082 0.0516 -1.0000 -1.0000 4219898 1579905816.30 151.4191 60.0011 32.0000 1.9960 1.9973 418.2545 418.5993 0.0518 -1.0000 -1.0000 4219968 1579905816.40 151.4191 60.0011 32.0000 1.9943 1.9957 418.2357 418.5812 0.0518 -1.0000 -1.0000 4220038 1579905816.50 151.4191 60.0011 32.0000 1.9957 1.9970 418.2682 418.6127 0.0517 -1.0000 -1.0000 4220617 1579905816.60 151.4191 60.0011 32.0000 1.9951 1.9964 418.3666 418.7116 0.0517 -1.0000 -1.0000 4220688 1579905816.70 151.5058 60.0011 32.0000 1.9947 1.9960 418.4097 418.7549 0.0518 -1.0000 -1.0000 4220758 1579905816.80 151.5058 60.0011 32.0000 1.9946 1.9960 418.6005 418.9459 0.0517 -1.0000 -1.0000 4220817 1579905816.90 151.5058 60.0011 32.0000 1.9939 1.9952 418.6225 418.9681 0.0517 -1.0000 -1.0000 4220887 1579905817.00 151.5058 60.0011 32.0000 1.9949 1.9963 418.5640 418.9090 0.0518 -1.0000 -1.0000 4220947 1579905817.10 151.5058 60.0011 32.0000 1.9932 1.9946 418.3757 418.7196 0.0514 -1.0000 -1.0000 4221017 1579905817.20 151.5058 60.0011 32.0000 1.9942 1.9956 418.1352 418.4801 0.0517 -1.0000 -1.0000 4221087 1579905817.30 151.5058 60.0011 32.0000 1.9947 1.9960 418.2319 418.5762 0.0517 -1.0000 -1.0000 4221147 1579905817.40 151.5058 60.0011 32.0000 1.9946 1.9960 418.2787 418.6231 0.0516 -1.0000 -1.0000 4221227 1579905817.50 151.5058 60.0011 32.0000 1.9942 1.9956 418.2709 418.6154 0.0517 -1.0000 -1.0000 4221347 1579905817.60 151.5058 60.0011 32.0000 1.9957 1.9971 418.4363 418.7817 0.0517 -1.0000 -1.0000 4221407 1579905817.70 151.5058 60.0011 32.0000 1.9964 1.9978 418.3893 418.7324 0.0515 -1.0000 -1.0000 4221477 1579905817.80 151.5058 60.0011 32.0000 1.9943 1.9957 418.5830 418.9289 0.0518 -1.0000 -1.0000 4221547 1579905817.90 151.2966 60.0011 32.0000 1.9934 1.9948 418.5733 418.9186 0.0517 -1.0000 -1.0000 4221607 1579905818.00 151.2966 60.0011 32.0000 1.9952 1.9965 418.6394 418.9856 0.0518 -1.0000 -1.0000 4221677 1579905818.10 151.2966 60.0011 32.0000 1.9941 1.9954 418.5998 418.9451 0.0518 -1.0000 -1.0000 4222187 1579905818.20 151.2966 60.0011 32.0000 1.9947 1.9960 418.2262 418.5707 0.0517 -1.0000 -1.0000 4222247 1579905818.30 151.2966 60.0011 32.0000 1.9957 1.9971 418.1873 418.5320 0.0517 -1.0000 -1.0000 4222317 1579905818.40 151.4557 60.0011 32.0000 1.9962 1.9975 418.1747 418.5187 0.0516 -1.0000 -1.0000 4222377 1579905818.50 151.4557 60.0011 32.0000 1.9953 1.9966 418.2458 418.5908 0.0517 -1.0000 -1.0000 4222447 1579905818.60 151.4557 60.0011 32.0000 1.9947 1.9961 418.4014 418.7454 0.0516 -1.0000 -1.0000 4223336 1579905818.70 151.4557 60.0011 32.0000 1.9932 1.9946 418.4701 418.8145 0.0516 -1.0000 -1.0000 4223396 1579905818.80 151.4557 60.0011 32.0000 1.9942 1.9955 418.3996 418.7435 0.0516 -1.0000 -1.0000 4223466 1579905818.90 151.4485 60.0011 32.0000 1.9950 1.9964 418.4709 418.8155 0.0516 -1.0000 -1.0000 4223536 1579905819.00 151.4367 60.0011 32.0000 1.9934 1.9948 418.4934 418.8384 0.0517 -1.0000 -1.0000 4223596 1579905819.10 151.4367 60.0011 32.0000 1.9926 1.9939 418.3833 418.7271 0.0516 -1.0000 -1.0000 4223656 1579905819.20 151.4367 60.0011 32.0000 1.9930 1.9944 418.4833 418.8282 0.0517 -1.0000 -1.0000 4223736 1579905819.30 151.4367 60.0011 32.0000 1.9937 1.9951 418.2541 418.5998 0.0519 -1.0000 -1.0000 4223796 1579905819.40 151.4367 60.0011 32.0000 1.9944 1.9958 418.2746 418.6198 0.0518 -1.0000 -1.0000 4223866 1579905819.50 151.7471 60.0011 32.0000 1.9966 1.9980 418.2650 418.6104 0.0518 -1.0000 -1.0000 4223926 1579905819.60 151.7471 60.0011 32.0000 1.9967 1.9980 418.4690 418.8136 0.0517 -1.0000 -1.0000 4224216 1579905819.70 151.7471 60.0011 32.0000 1.9942 1.9956 418.6415 418.9867 0.0517 -1.0000 -1.0000 4224286 1579905819.80 151.7471 60.0011 32.0000 1.9928 1.9941 418.6572 419.0026 0.0518 -1.0000 -1.0000 4224346 1579905819.90 151.7471 60.0011 32.0000 1.9935 1.9949 418.5596 418.9046 0.0518 -1.0000 -1.0000 4224415 1579905820.00 151.4675 60.0025 32.0000 1.9947 1.9960 418.4112 418.7564 0.0517 -1.0000 -1.0000 4224485 1579905820.10 151.4229 60.0028 32.0000 1.9946 1.9960 418.1469 418.4917 0.0517 -1.0000 -1.0000 4224546 1579905820.20 151.4229 60.0028 32.0000 1.9948 1.9962 418.2585 418.6023 0.0516 -1.0000 -1.0000 4224615 1579905820.30 151.4229 60.0028 32.0000 1.9931 1.9944 418.2345 418.5797 0.0518 -1.0000 -1.0000 4224685 1579905820.40 151.4229 60.0028 32.0000 1.9945 1.9958 418.4728 418.8185 0.0518 -1.0000 -1.0000 4224755 1579905820.50 151.4229 60.0028 32.0000 1.9951 1.9965 418.5378 418.8832 0.0518 -1.0000 -1.0000 4224815 1579905820.60 151.4229 60.0028 32.0000 1.9942 1.9955 418.3459 418.6903 0.0516 -1.0000 -1.0000 4224885 1579905820.70 151.4229 60.0028 32.0000 1.9954 1.9967 418.0628 418.4064 0.0516 -1.0000 -1.0000 4224955 1579905820.80 151.4229 60.0028 32.0000 1.9935 1.9949 418.2731 418.6171 0.0516 -1.0000 -1.0000 4225015 1579905820.90 151.4229 60.0028 32.0000 1.9945 1.9959 418.5708 418.9161 0.0518 -1.0000 -1.0000 4225085 1579905821.00 151.4229 60.0028 32.0000 1.9938 1.9952 418.6092 418.9548 0.0518 -1.0000 -1.0000 4225155 1579905821.10 151.4372 60.0028 32.0000 1.9945 1.9959 418.5302 418.8754 0.0518 -1.0000 -1.0000 4225215 1579905821.20 151.4516 60.0028 32.0000 1.9947 1.9960 418.2235 418.5693 0.0519 -1.0000 -1.0000 4225285 1579905821.30 151.4516 60.0028 32.0000 1.9951 1.9964 418.1759 418.5205 0.0516 -1.0000 -1.0000 4225355 1579905821.40 151.4516 60.0028 32.0000 1.9958 1.9971 418.1314 418.4756 0.0518 -1.0000 -1.0000 4225425 1579905821.50 151.4516 60.0028 32.0000 1.9945 1.9959 418.5105 418.8560 0.0518 -1.0000 -1.0000 4225495 1579905821.60 151.4516 60.0028 32.0000 1.9934 1.9947 418.7167 419.0614 0.0517 -1.0000 -1.0000 4225555 1579905821.70 151.4516 60.0028 32.0000 1.9941 1.9955 418.6413 418.9857 0.0516 -1.0000 -1.0000 4225625 1579905821.80 151.4516 60.0028 32.0000 1.9960 1.9973 418.4524 418.7968 0.0517 -1.0000 -1.0000 4225685 1579905821.90 151.4516 60.0028 32.0000 1.9949 1.9963 418.1828 418.5270 0.0516 -1.0000 -1.0000 4225755 1579905822.00 151.4516 60.0028 32.0000 1.9954 1.9968 418.1560 418.5005 0.0517 -1.0000 -1.0000 4225825 1579905822.10 151.4516 60.0028 32.0000 1.9951 1.9965 418.6806 419.0255 0.0517 -1.0000 -1.0000 4225885 1579905822.20 151.4516 60.0028 32.0000 1.9949 1.9962 418.6295 418.9751 0.0518 -1.0000 -1.0000 4225955 1579905822.30 151.2541 60.0028 32.0000 1.9941 1.9954 418.5854 418.9297 0.0515 -1.0000 -1.0000 4226025 1579905822.40 151.2541 60.0028 32.0000 1.9930 1.9944 418.5709 418.9159 0.0517 -1.0000 -1.0000 4226085 1579905822.50 151.2541 60.0028 32.0000 1.9925 1.9939 418.4955 418.8406 0.0518 -1.0000 -1.0000 4226145 1579905822.60 151.2541 60.0028 32.0000 1.9924 1.9938 418.2533 418.5983 0.0517 -1.0000 -1.0000 4226224 1579905822.70 151.2541 60.0028 32.0000 1.9948 1.9961 418.1058 418.4504 0.0517 -1.0000 -1.0000 4226555 1579905822.80 151.2541 60.0028 32.0000 1.9949 1.9963 418.2407 418.5854 0.0517 -1.0000 -1.0000 4226614 1579905822.90 151.2541 60.0028 32.0000 1.9952 1.9965 418.0976 418.4412 0.0516 -1.0000 -1.0000 4226694 1579905823.00 151.2541 60.0028 32.0000 1.9962 1.9976 418.1845 418.5291 0.0518 -1.0000 -1.0000 4226754 1579905823.10 151.2541 60.0028 32.0000 1.9945 1.9959 418.3385 418.6833 0.0517 -1.0000 -1.0000 4226814 1579905823.20 151.2541 60.0028 32.0000 1.9935 1.9949 418.3772 418.7225 0.0518 -1.0000 -1.0000 4227124 1579905823.30 151.4302 60.0028 32.0000 1.9935 1.9948 418.3016 418.6473 0.0518 -1.0000 -1.0000 4227184 1579905823.40 151.3430 60.0028 32.0000 1.9923 1.9937 418.3773 418.7224 0.0518 -1.0000 -1.0000 4227254 1579905823.50 151.3430 60.0028 32.0000 1.9939 1.9952 418.5217 418.8672 0.0518 -1.0000 -1.0000 4227314 1579905823.60 151.3430 60.0028 32.0000 1.9964 1.9977 418.6205 418.9661 0.0518 -1.0000 -1.0000 4227454 1579905823.70 151.3430 60.0028 32.0000 1.9936 1.9949 418.3733 418.7182 0.0517 -1.0000 -1.0000 4227614 1579905823.80 151.3430 60.0028 32.0000 1.9946 1.9959 418.0920 418.4362 0.0517 -1.0000 -1.0000 4227684 1579905823.90 151.7027 60.0028 32.0000 1.9966 1.9980 418.2482 418.5942 0.0519 -1.0000 -1.0000 4227744 1579905824.00 151.7027 60.0028 32.0000 1.9955 1.9969 418.1869 418.5323 0.0519 -1.0000 -1.0000 4227814 1579905824.10 151.6204 60.0028 32.0000 1.9954 1.9968 418.3677 418.7142 0.0519 -1.0000 -1.0000 4227874 1579905824.20 151.6204 60.0028 32.0000 1.9947 1.9960 418.4949 418.8401 0.0518 -1.0000 -1.0000 4228103 1579905824.30 151.6204 60.0028 32.0000 1.9946 1.9960 418.5227 418.8669 0.0516 -1.0000 -1.0000 4228174 1579905824.40 151.6084 60.0028 32.0000 1.9945 1.9959 418.5448 418.8901 0.0518 -1.0000 -1.0000 4228244 1579905824.50 151.5875 60.0028 32.0000 1.9948 1.9961 418.7394 419.0856 0.0518 -1.0000 -1.0000 4228303 1579905824.60 151.5875 60.0028 32.0000 1.9955 1.9968 418.5621 418.9060 0.0516 -1.0000 -1.0000 4228374 1579905824.70 151.5875 60.0028 32.0000 1.9954 1.9967 418.3423 418.6877 0.0519 -1.0000 -1.0000 4229123 1579905824.80 151.5875 60.0028 32.0000 1.9939 1.9953 418.3747 418.7192 0.0516 -1.0000 -1.0000 4229193 1579905824.90 151.5875 60.0028 32.0000 1.9945 1.9958 418.6539 418.9986 0.0516 -1.0000 -1.0000 4229293 1579905825.00 151.6471 60.0033 32.0000 1.9952 1.9965 418.6305 418.9765 0.0520 -1.0000 -1.0000 4229353 1579905825.10 151.6551 60.0034 32.0000 1.9938 1.9951 418.4778 418.8243 0.0519 -1.0000 -1.0000 4229423 1579905825.20 151.6551 60.0034 32.0000 1.9935 1.9949 418.0546 418.3988 0.0517 -1.0000 -1.0000 4229493 1579905825.30 151.6551 60.0034 32.0000 1.9943 1.9957 418.0942 418.4394 0.0519 -1.0000 -1.0000 4229553 1579905825.40 151.6551 60.0034 32.0000 1.9948 1.9962 418.1150 418.4595 0.0517 -1.0000 -1.0000 4229633 1579905825.50 151.6551 60.0034 32.0000 1.9934 1.9947 418.5736 418.9195 0.0519 -1.0000 -1.0000 4229693 1579905825.60 151.6551 60.0034 32.0000 1.9942 1.9956 418.5447 418.8904 0.0518 -1.0000 -1.0000 4229753 1579905825.70 151.6551 60.0034 32.0000 1.9957 1.9970 418.3394 418.6844 0.0518 -1.0000 -1.0000 4229833 1579905825.80 151.4255 60.0034 32.0000 1.9962 1.9975 418.2002 418.5454 0.0517 -1.0000 -1.0000 4229893 1579905825.90 151.4255 60.0034 32.0000 1.9951 1.9965 418.5073 418.8527 0.0518 -1.0000 -1.0000 4229953 1579905826.00 151.4255 60.0034 32.0000 1.9948 1.9961 418.6069 418.9525 0.0518 -1.0000 -1.0000 4230032 1579905826.10 151.4255 60.0034 32.0000 1.9951 1.9964 418.3532 418.6976 0.0516 -1.0000 -1.0000 4230092 1579905826.20 151.1556 60.0034 32.0000 1.9943 1.9956 418.1622 418.5064 0.0517 -1.0000 -1.0000 4230153 1579905826.30 151.1556 60.0034 32.0000 1.9938 1.9952 417.9550 418.2996 0.0517 -1.0000 -1.0000 4230232 1579905826.40 151.1556 60.0034 32.0000 1.9950 1.9964 418.1433 418.4883 0.0518 -1.0000 -1.0000 4230292 1579905826.50 151.1556 60.0034 32.0000 1.9937 1.9951 418.1119 418.4569 0.0517 -1.0000 -1.0000 4230352 1579905826.60 151.1556 60.0034 32.0000 1.9937 1.9950 418.2383 418.5825 0.0516 -1.0000 -1.0000 4230462 1579905826.70 151.1556 60.0034 32.0000 1.9935 1.9949 418.2852 418.6290 0.0516 -1.0000 -1.0000 4230522 1579905826.80 151.1556 60.0034 32.0000 1.9937 1.9950 418.4233 418.7681 0.0517 -1.0000 -1.0000 4230592 1579905826.90 151.5367 60.0034 32.0000 1.9934 1.9948 418.4126 418.7571 0.0516 -1.0000 -1.0000 4230662 1579905827.00 151.5367 60.0034 32.0000 1.9942 1.9955 418.5734 418.9186 0.0518 -1.0000 -1.0000 4230722 1579905827.10 151.5367 60.0034 32.0000 1.9938 1.9951 418.4675 418.8137 0.0519 -1.0000 -1.0000 4230792 1579905827.20 151.5367 60.0034 32.0000 1.9944 1.9957 418.4602 418.8052 0.0517 -1.0000 -1.0000 4230862 1579905827.30 151.5367 60.0034 32.0000 1.9949 1.9963 418.3500 418.6974 0.0521 -1.0000 -1.0000 4231362 1579905827.40 151.6276 60.0034 32.0000 1.9963 1.9976 418.2824 418.6282 0.0519 -1.0000 -1.0000 4231432 1579905827.50 151.6304 60.0034 32.0000 1.9960 1.9973 418.2600 418.6049 0.0517 -1.0000 -1.0000 4231502 1579905827.60 151.6304 60.0034 32.0000 1.9952 1.9965 418.1987 418.5448 0.0518 -1.0000 -1.0000 4231572 1579905827.70 151.6304 60.0034 32.0000 1.9946 1.9960 418.2577 418.6024 0.0517 -1.0000 -1.0000 4231642 1579905827.80 151.6304 60.0034 32.0000 1.9940 1.9954 418.4663 418.8114 0.0517 -1.0000 -1.0000 4231822 1579905827.90 151.5349 60.0034 32.0000 1.9949 1.9962 418.6754 419.0209 0.0518 -1.0000 -1.0000 4231881 1579905828.00 151.3546 60.0034 32.0000 1.9939 1.9953 418.5505 418.8966 0.0519 -1.0000 -1.0000 4231962 1579905828.10 151.3546 60.0034 32.0000 1.9943 1.9957 418.4049 418.7499 0.0517 -1.0000 -1.0000 4232031 1579905828.20 151.3546 60.0034 32.0000 1.9937 1.9951 418.3917 418.7364 0.0518 -1.0000 -1.0000 4232091 1579905828.30 151.3546 60.0034 32.0000 1.9936 1.9950 418.4280 418.7729 0.0516 -1.0000 -1.0000 4232331 1579905828.40 151.3546 60.0034 32.0000 1.9953 1.9966 418.2970 418.6420 0.0517 -1.0000 -1.0000 4232391 1579905828.50 151.4359 60.0034 32.0000 1.9961 1.9974 418.2072 418.5515 0.0517 -1.0000 -1.0000 4232451 1579905828.60 151.4359 60.0034 32.0000 1.9951 1.9965 418.4757 418.8221 0.0520 -1.0000 -1.0000 4232531 1579905828.70 151.4359 60.0034 32.0000 1.9939 1.9953 418.6018 418.9464 0.0517 -1.0000 -1.0000 4232591 1579905828.80 151.4359 60.0034 32.0000 1.9950 1.9964 418.5012 418.8460 0.0516 -1.0000 -1.0000 4233091 1579905828.90 151.4359 60.0034 32.0000 1.9949 1.9962 418.4912 418.8357 0.0517 -1.0000 -1.0000 4233161 1579905829.00 151.4223 60.0034 32.0000 1.9955 1.9969 418.4860 418.8332 0.0520 -1.0000 -1.0000 4233221 1579905829.10 151.4083 60.0034 32.0000 1.9956 1.9969 418.3560 418.7023 0.0519 -1.0000 -1.0000 4233281 1579905829.20 151.4083 60.0034 32.0000 1.9951 1.9965 418.3488 418.6938 0.0517 -1.0000 -1.0000 4233361 1579905829.30 151.4083 60.0034 32.0000 1.9942 1.9955 418.3369 418.6820 0.0518 -1.0000 -1.0000 4233581 1579905829.40 151.4083 60.0034 32.0000 1.9935 1.9949 418.4817 418.8269 0.0517 -1.0000 -1.0000 4233651 1579905829.50 151.4083 60.0034 32.0000 1.9938 1.9952 418.5340 418.8792 0.0517 -1.0000 -1.0000 4233720 1579905829.60 151.4083 60.0034 32.0000 1.9951 1.9965 418.5960 418.9407 0.0516 -1.0000 -1.0000 4233780 1579905829.70 151.6162 60.0030 32.0000 1.9945 1.9958 418.4435 418.7891 0.0519 -1.0000 -1.0000 4233860 1579905829.80 151.6162 60.0030 32.0000 1.9981 1.9995 418.3374 418.6833 0.0519 -1.0000 -1.0000 4234090 1579905829.90 151.6162 60.0030 32.0000 1.9952 1.9966 418.2868 418.6326 0.0519 -1.0000 -1.0000 4234150 1579905830.00 151.6162 60.0030 32.0000 1.9954 1.9968 418.3184 418.6638 0.0518 -1.0000 -1.0000 4234220 1579905830.10 151.6162 60.0030 32.0000 1.9958 1.9972 418.6700 419.0158 0.0519 -1.0000 -1.0000 4234290 1579905830.20 151.3739 60.0030 32.0000 1.9951 1.9965 418.6330 418.9789 0.0518 -1.0000 -1.0000 4234350 1579905830.30 151.3739 60.0030 32.0000 1.9955 1.9968 418.4620 418.8071 0.0517 -1.0000 -1.0000 4234420 1579905830.40 151.3739 60.0030 32.0000 1.9948 1.9962 418.5779 418.9229 0.0517 -1.0000 -1.0000 4234550 1579905830.50 151.3739 60.0030 32.0000 1.9922 1.9935 418.5898 418.9355 0.0519 -1.0000 -1.0000 4234610 1579905830.60 151.3739 60.0030 32.0000 1.9936 1.9949 418.4855 418.8315 0.0518 -1.0000 -1.0000 4234680 1579905830.70 151.3739 60.0030 32.0000 1.9941 1.9954 418.0860 418.4309 0.0518 -1.0000 -1.0000 4234750 1579905830.80 151.4500 60.0030 32.0000 1.9937 1.9951 418.1546 418.5004 0.0519 -1.0000 -1.0000 4234810 1579905830.90 151.4500 60.0030 32.0000 1.9956 1.9969 418.1528 418.4978 0.0518 -1.0000 -1.0000 4235580 1579905831.00 151.4500 60.0030 32.0000 1.9940 1.9954 418.3931 418.7381 0.0517 -1.0000 -1.0000 4235680 1579905831.10 151.4500 60.0030 32.0000 1.9940 1.9953 418.5698 418.9143 0.0516 -1.0000 -1.0000 4235739 1579905831.20 151.4500 60.0030 32.0000 1.9930 1.9944 418.5529 418.8981 0.0518 -1.0000 -1.0000 4235809 1579905831.30 151.3445 60.0030 32.0000 1.9925 1.9938 418.4595 418.8065 0.0521 -1.0000 -1.0000 4235870 1579905831.40 151.3445 60.0030 32.0000 1.9928 1.9941 418.5232 418.8688 0.0518 -1.0000 -1.0000 4235949 1579905831.50 151.3445 60.0030 32.0000 1.9936 1.9949 418.4486 418.7935 0.0517 -1.0000 -1.0000 4236009 1579905831.60 151.3445 60.0030 32.0000 1.9925 1.9938 418.3417 418.6877 0.0519 -1.0000 -1.0000 4236079 1579905831.70 151.3445 60.0030 32.0000 1.9930 1.9943 418.4098 418.7563 0.0519 -1.0000 -1.0000 4236159 1579905831.80 151.3445 60.0030 32.0000 1.9939 1.9952 418.4515 418.7970 0.0518 -1.0000 -1.0000 4236219 1579905831.90 151.7661 60.0030 32.0000 1.9928 1.9942 418.3847 418.7306 0.0518 -1.0000 -1.0000 4236289 1579905832.00 151.7661 60.0030 32.0000 1.9931 1.9945 418.4043 418.7499 0.0519 -1.0000 -1.0000 4236359 1579905832.10 151.7661 60.0030 32.0000 1.9953 1.9966 418.3034 418.6489 0.0518 -1.0000 -1.0000 4236419 1579905832.20 151.7661 60.0030 32.0000 1.9960 1.9973 418.2952 418.6393 0.0517 -1.0000 -1.0000 4236479 1579905832.30 151.7661 60.0030 32.0000 1.9963 1.9977 418.1955 418.5402 0.0517 -1.0000 -1.0000 4236559 1579905832.40 151.7661 60.0030 32.0000 1.9964 1.9978 418.3683 418.7136 0.0518 -1.0000 -1.0000 4236619 1579905832.50 151.4904 60.0030 32.0000 1.9939 1.9953 418.4680 418.8132 0.0518 -1.0000 -1.0000 4236689 1579905832.60 151.4904 60.0030 32.0000 1.9924 1.9938 418.4704 418.8155 0.0517 -1.0000 -1.0000 4236759 1579905832.70 151.4904 60.0030 32.0000 1.9929 1.9942 418.4943 418.8395 0.0518 -1.0000 -1.0000 4236819 1579905832.80 151.4904 60.0030 32.0000 1.9928 1.9942 418.4932 418.8383 0.0516 -1.0000 -1.0000 4236889 1579905832.90 151.4904 60.0030 32.0000 1.9924 1.9938 418.4497 418.7954 0.0518 -1.0000 -1.0000 4236959 1579905833.00 151.4904 60.0030 32.0000 1.9926 1.9940 418.4713 418.8164 0.0518 -1.0000 -1.0000 4237019 1579905833.10 151.4904 60.0030 32.0000 1.9923 1.9937 418.4953 418.8401 0.0517 -1.0000 -1.0000 4237089 1579905833.20 151.4904 60.0030 32.0000 1.9942 1.9955 418.4833 418.8278 0.0517 -1.0000 -1.0000 4237159 1579905833.30 151.4904 60.0030 32.0000 1.9938 1.9952 418.5534 418.8989 0.0517 -1.0000 -1.0000 4237219 1579905833.40 151.4904 60.0030 32.0000 1.9927 1.9941 418.6245 418.9691 0.0516 -1.0000 -1.0000 4237359 1579905833.50 151.4904 60.0030 32.0000 1.9954 1.9967 418.4982 418.8436 0.0519 -1.0000 -1.0000 4237419 1579905833.60 151.3992 60.0030 32.0000 1.9972 1.9986 418.2328 418.5785 0.0517 -1.0000 -1.0000 4237478 1579905833.70 151.3992 60.0030 32.0000 1.9953 1.9967 418.3229 418.6680 0.0517 -1.0000 -1.0000 4237549 1579905833.80 151.3992 60.0030 32.0000 1.9944 1.9958 418.4391 418.7843 0.0518 -1.0000 -1.0000 4237618 1579905833.90 151.3992 60.0030 32.0000 1.9921 1.9935 418.5806 418.9256 0.0516 -1.0000 -1.0000 4237679 1579905834.00 151.3992 60.0030 32.0000 1.9913 1.9927 418.5054 418.8524 0.0519 -1.0000 -1.0000 4238488 1579905834.10 151.3895 60.0030 32.0000 1.9940 1.9953 418.6254 418.9706 0.0518 -1.0000 -1.0000 4238548 1579905834.20 151.3877 60.0030 32.0000 1.9951 1.9964 418.5662 418.9118 0.0518 -1.0000 -1.0000 4238608 1579905834.30 151.3877 60.0030 32.0000 1.9962 1.9976 418.4009 418.7455 0.0516 -1.0000 -1.0000 4238738 1579905834.40 151.3877 60.0030 32.0000 1.9965 1.9978 418.2309 418.5747 0.0516 -1.0000 -1.0000 4238798 1579905834.50 151.3877 60.0030 32.0000 1.9945 1.9959 418.3213 418.6645 0.0516 -1.0000 -1.0000 4238878 1579905834.60 151.3887 60.0029 32.0000 1.9938 1.9952 418.2559 418.6002 0.0516 -1.0000 -1.0000 4238948 1579905834.70 151.4080 60.0020 32.0000 1.9937 1.9951 418.4385 418.7820 0.0515 -1.0000 -1.0000 4239008 1579905834.80 151.4080 60.0020 32.0000 1.9927 1.9941 418.4341 418.7776 0.0516 -1.0000 -1.0000 4239068 1579905834.90 151.4080 60.0020 32.0000 1.9940 1.9953 418.4694 418.8149 0.0518 -1.0000 -1.0000 4239148 1579905835.00 151.4080 60.0020 32.0000 1.9940 1.9954 418.4308 418.7756 0.0517 -1.0000 -1.0000 4239208 1579905835.10 151.4080 60.0020 32.0000 1.9931 1.9945 418.5187 418.8638 0.0517 -1.0000 -1.0000 4239268 1579905835.20 151.5392 60.0020 32.0000 1.9943 1.9956 418.6452 418.9899 0.0516 -1.0000 -1.0000 4239338 1579905835.30 151.5458 60.0020 32.0000 1.9938 1.9951 418.5878 418.9343 0.0519 -1.0000 -1.0000 4239408 1579905835.40 151.5458 60.0020 32.0000 1.9957 1.9970 418.4574 418.8017 0.0516 -1.0000 -1.0000 4239478 1579905835.50 151.5458 60.0020 32.0000 1.9965 1.9978 418.4155 418.7605 0.0518 -1.0000 -1.0000 4239538 1579905835.60 151.5458 60.0020 32.0000 1.9960 1.9973 418.2164 418.5608 0.0516 -1.0000 -1.0000 4239607 1579905835.70 151.5458 60.0020 32.0000 1.9957 1.9970 418.3954 418.7396 0.0517 -1.0000 -1.0000 4239677 1579905835.80 151.5458 60.0020 32.0000 1.9939 1.9952 418.7112 419.0566 0.0518 -1.0000 -1.0000 4239737 1579905835.90 151.5458 60.0020 32.0000 1.9949 1.9962 418.4604 418.8060 0.0517 -1.0000 -1.0000 4239797 1579905836.00 151.5458 60.0020 32.0000 1.9955 1.9969 418.3120 418.6558 0.0516 -1.0000 -1.0000 4240167 1579905836.10 151.4724 60.0020 32.0000 1.9946 1.9960 418.2019 418.5467 0.0517 -1.0000 -1.0000 4240227 1579905836.20 151.4724 60.0020 32.0000 1.9946 1.9960 418.3290 418.6727 0.0516 -1.0000 -1.0000 4240297 1579905836.30 151.4724 60.0020 32.0000 1.9945 1.9958 418.3837 418.7278 0.0516 -1.0000 -1.0000 4240367 1579905836.40 151.4724 60.0020 32.0000 1.9936 1.9949 418.4844 418.8285 0.0516 -1.0000 -1.0000 4240427 1579905836.50 151.4724 60.0020 32.0000 1.9924 1.9938 418.6443 418.9888 0.0516 -1.0000 -1.0000 4240657 1579905836.60 151.4724 60.0020 32.0000 1.9939 1.9953 418.4610 418.8052 0.0516 -1.0000 -1.0000 4240727 1579905836.70 151.4724 60.0020 32.0000 1.9943 1.9957 418.3760 418.7212 0.0517 -1.0000 -1.0000 4240787 1579905836.80 151.4724 60.0020 32.0000 1.9941 1.9955 418.2980 418.6426 0.0518 -1.0000 -1.0000 4240847 1579905836.90 151.4724 60.0020 32.0000 1.9947 1.9961 418.3626 418.7074 0.0516 -1.0000 -1.0000 4240927 1579905837.00 151.3040 60.0020 32.0000 1.9952 1.9965 418.3154 418.6598 0.0517 -1.0000 -1.0000 4240987 1579905837.10 151.3040 60.0020 32.0000 1.9942 1.9956 418.3043 418.6485 0.0516 -1.0000 -1.0000 4241057 1579905837.20 151.3040 60.0020 32.0000 1.9936 1.9949 418.3071 418.6512 0.0516 -1.0000 -1.0000 4241127 1579905837.30 151.3040 60.0020 32.0000 1.9942 1.9956 418.4353 418.7803 0.0517 -1.0000 -1.0000 4241187 1579905837.40 151.3040 60.0020 32.0000 1.9923 1.9937 418.4911 418.8348 0.0515 -1.0000 -1.0000 4241257 1579905837.50 151.3349 60.0020 32.0000 1.9950 1.9963 418.4826 418.8273 0.0517 -1.0000 -1.0000 4241337 1579905837.60 151.4003 60.0020 32.0000 1.9944 1.9957 418.4870 418.8316 0.0516 -1.0000 -1.0000 4241426 1579905837.70 151.4003 60.0020 32.0000 1.9951 1.9965 418.4846 418.8300 0.0518 -1.0000 -1.0000 4241506 1579905837.80 151.4003 60.0020 32.0000 1.9939 1.9953 418.4400 418.7852 0.0517 -1.0000 -1.0000 4241586 1579905837.90 151.4003 60.0020 32.0000 1.9932 1.9946 418.3756 418.7205 0.0518 -1.0000 -1.0000 4241656 1579905838.00 151.4003 60.0020 32.0000 1.9943 1.9957 418.2059 418.5508 0.0517 -1.0000 -1.0000 4241726 1579905838.10 151.5139 60.0020 32.0000 1.9936 1.9949 418.3855 418.7304 0.0517 -1.0000 -1.0000 4241906 1579905838.20 151.5139 60.0020 32.0000 1.9937 1.9951 418.2862 418.6315 0.0519 -1.0000 -1.0000 4241966 1579905838.30 151.5139 60.0020 32.0000 1.9941 1.9955 418.2793 418.6231 0.0516 -1.0000 -1.0000 4242036 1579905838.40 151.5139 60.0020 32.0000 1.9948 1.9962 418.4107 418.7549 0.0516 -1.0000 -1.0000 4242106 1579905838.50 151.5139 60.0020 32.0000 1.9945 1.9958 418.4238 418.7686 0.0517 -1.0000 -1.0000 4242166 1579905838.60 151.5139 60.0020 32.0000 1.9946 1.9960 418.2895 418.6345 0.0517 -1.0000 -1.0000 4242596 1579905838.70 151.5139 60.0020 32.0000 1.9930 1.9943 418.4356 418.7804 0.0517 -1.0000 -1.0000 4242666 1579905838.80 151.5139 60.0020 32.0000 1.9938 1.9951 418.4908 418.8355 0.0517 -1.0000 -1.0000 4242726 1579905838.90 151.5139 60.0020 32.0000 1.9933 1.9947 418.4790 418.8242 0.0517 -1.0000 -1.0000 4242796 1579905839.00 151.5139 60.0020 32.0000 1.9934 1.9948 418.3986 418.7437 0.0518 -1.0000 -1.0000 4242856 1579905839.10 151.5139 60.0020 32.0000 1.9944 1.9958 418.4809 418.8263 0.0518 -1.0000 -1.0000 4243096 1579905839.20 151.4819 60.0020 32.0000 1.9943 1.9957 418.6011 418.9464 0.0518 -1.0000 -1.0000 4243166 1579905839.30 151.4471 60.0020 32.0000 1.9952 1.9965 418.3819 418.7265 0.0516 -1.0000 -1.0000 4243236 1579905839.40 151.4471 60.0020 32.0000 1.9953 1.9966 418.3197 418.6639 0.0516 -1.0000 -1.0000 4243305 1579905839.50 151.4471 60.0020 32.0000 1.9950 1.9963 418.3199 418.6642 0.0516 -1.0000 -1.0000 4243365 1579905839.60 151.4688 60.0020 32.0000 1.9953 1.9966 418.2158 418.5600 0.0517 -1.0000 -1.0000 4243805 1579905839.70 151.5068 60.0020 32.0000 1.9947 1.9960 418.3073 418.6526 0.0518 -1.0000 -1.0000 4243885 1579905839.80 151.4114 60.0054 32.0000 1.9934 1.9947 418.4674 418.8133 0.0519 -1.0000 -1.0000 4243945 1579905839.90 151.3991 60.0058 32.0000 1.9943 1.9956 418.4069 418.7527 0.0518 -1.0000 -1.0000 4244005 1579905840.00 151.3991 60.0058 32.0000 1.9936 1.9950 418.5998 418.9452 0.0518 -1.0000 -1.0000 4244075 1579905840.10 151.3991 60.0058 32.0000 1.9958 1.9971 418.5667 418.9121 0.0518 -1.0000 -1.0000 4244325 1579905840.20 151.3991 60.0058 32.0000 1.9947 1.9960 418.2979 418.6441 0.0519 -1.0000 -1.0000 4244385 1579905840.30 151.3991 60.0058 32.0000 1.9947 1.9961 418.1788 418.5242 0.0518 -1.0000 -1.0000 4244465 1579905840.40 151.3991 60.0058 32.0000 1.9956 1.9969 418.3785 418.7248 0.0520 -1.0000 -1.0000 4244545 1579905840.50 151.5751 60.0058 32.0000 1.9939 1.9952 418.1653 418.5107 0.0518 -1.0000 -1.0000 4244615 1579905840.60 151.5751 60.0058 32.0000 1.9957 1.9970 418.2707 418.6161 0.0519 -1.0000 -1.0000 4244685 1579905840.70 151.5751 60.0058 32.0000 1.9933 1.9947 418.3770 418.7238 0.0521 -1.0000 -1.0000 4244745 1579905840.80 151.5751 60.0058 32.0000 1.9949 1.9962 418.5847 418.9309 0.0518 -1.0000 -1.0000 4244815 1579905840.90 151.5751 60.0058 32.0000 1.9944 1.9957 418.7192 419.0648 0.0519 -1.0000 -1.0000 4244885 1579905841.00 151.5682 60.0058 32.0000 1.9939 1.9952 418.5823 418.9289 0.0519 -1.0000 -1.0000 4244945 1579905841.10 151.4434 60.0058 32.0000 1.9957 1.9971 418.5401 418.8871 0.0521 -1.0000 -1.0000 4245015 1579905841.20 151.4434 60.0058 32.0000 1.9982 1.9996 418.4056 418.7527 0.0520 -1.0000 -1.0000 4245864 1579905841.30 151.4434 60.0058 32.0000 1.9949 1.9963 418.6787 419.0244 0.0518 -1.0000 -1.0000 4245934 1579905841.40 151.4434 60.0058 32.0000 1.9931 1.9944 418.5003 418.8464 0.0519 -1.0000 -1.0000 4246004 1579905841.50 151.4434 60.0058 32.0000 1.9932 1.9946 418.5176 418.8637 0.0519 -1.0000 -1.0000 4246064 1579905841.60 151.4093 60.0058 32.0000 1.9926 1.9940 418.4858 418.8314 0.0519 -1.0000 -1.0000 4246124 1579905841.70 151.4093 60.0058 32.0000 1.9930 1.9944 418.2984 418.6457 0.0521 -1.0000 -1.0000 4246204 1579905841.80 151.4093 60.0058 32.0000 1.9937 1.9951 418.3058 418.6531 0.0521 -1.0000 -1.0000 4246264 1579905841.90 151.4093 60.0058 32.0000 1.9935 1.9948 418.5317 418.8793 0.0521 -1.0000 -1.0000 4246324 1579905842.00 151.4093 60.0058 32.0000 1.9943 1.9957 418.4554 418.8025 0.0521 -1.0000 -1.0000 4246404 1579905842.10 151.4053 60.0058 32.0000 1.9930 1.9943 418.2604 418.6063 0.0518 -1.0000 -1.0000 4246464 1579905842.20 151.3929 60.0058 32.0000 1.9945 1.9959 418.4795 418.8254 0.0519 -1.0000 -1.0000 4246534 1579905842.30 151.3929 60.0058 32.0000 1.9950 1.9963 418.3765 418.7237 0.0521 -1.0000 -1.0000 4246604 1579905842.40 151.3929 60.0058 32.0000 1.9950 1.9963 418.1729 418.5192 0.0519 -1.0000 -1.0000 4246664 1579905842.50 151.3929 60.0058 32.0000 1.9955 1.9969 418.1930 418.5387 0.0519 -1.0000 -1.0000 4246724 1579905842.60 151.3929 60.0058 32.0000 1.9952 1.9966 418.3528 418.6994 0.0519 -1.0000 -1.0000 4246804 1579905842.70 151.3929 60.0058 32.0000 1.9940 1.9953 418.5244 418.8721 0.0521 -1.0000 -1.0000 4246864 1579905842.80 151.4958 60.0058 32.0000 1.9948 1.9961 418.5591 418.9045 0.0518 -1.0000 -1.0000 4246924 1579905842.90 151.4958 60.0058 32.0000 1.9939 1.9953 418.5147 418.8607 0.0518 -1.0000 -1.0000 4246994 1579905843.00 151.4958 60.0058 32.0000 1.9934 1.9947 418.3791 418.7259 0.0521 -1.0000 -1.0000 4247064 1579905843.10 151.4958 60.0058 32.0000 1.9937 1.9951 418.5683 418.9158 0.0520 -1.0000 -1.0000 4247123 1579905843.20 151.4958 60.0058 32.0000 1.9936 1.9950 418.4458 418.7918 0.0519 -1.0000 -1.0000 4247364 1579905843.30 151.4958 60.0058 32.0000 1.9945 1.9958 418.4425 418.7897 0.0520 -1.0000 -1.0000 4247423 1579905843.40 151.4958 60.0058 32.0000 1.9934 1.9948 418.2956 418.6424 0.0521 -1.0000 -1.0000 4247493 1579905843.50 151.3548 60.0058 32.0000 1.9950 1.9963 418.2927 418.6391 0.0519 -1.0000 -1.0000 4247563 1579905843.60 151.3548 60.0058 32.0000 1.9953 1.9967 418.3404 418.6869 0.0519 -1.0000 -1.0000 4247623 1579905843.70 151.3548 60.0058 32.0000 1.9944 1.9958 418.3504 418.6975 0.0522 -1.0000 -1.0000 4247693 1579905843.80 151.3548 60.0058 32.0000 1.9942 1.9956 418.3033 418.6499 0.0520 -1.0000 -1.0000 4247763 1579905843.90 151.3548 60.0058 32.0000 1.9956 1.9970 418.3593 418.7061 0.0520 -1.0000 -1.0000 4247823 1579905844.00 151.3548 60.0058 32.0000 1.9953 1.9967 418.2949 418.6416 0.0520 -1.0000 -1.0000 4247893 1579905844.10 151.5031 60.0058 32.0000 1.9954 1.9968 418.3000 418.6474 0.0520 -1.0000 -1.0000 4247963 1579905844.20 151.5031 60.0058 32.0000 1.9951 1.9965 418.2831 418.6293 0.0521 -1.0000 -1.0000 4248313 1579905844.30 151.5031 60.0058 32.0000 1.9950 1.9963 418.2103 418.5560 0.0517 -1.0000 -1.0000 4248393 1579905844.40 151.5031 60.0058 32.0000 1.9937 1.9951 418.1620 418.5087 0.0520 -1.0000 -1.0000 4248453 1579905844.50 151.5031 60.0058 32.0000 1.9941 1.9955 418.4555 418.8018 0.0519 -1.0000 -1.0000 4248513 1579905844.60 151.4783 60.0013 32.0000 1.9948 1.9962 418.6196 418.9662 0.0519 -1.0000 -1.0000 4248583 1579905844.70 151.4783 60.0013 32.0000 1.9951 1.9965 418.4692 418.8148 0.0519 -1.0000 -1.0000 4248813 1579905844.80 151.4783 60.0013 32.0000 1.9958 1.9972 418.3397 418.6869 0.0521 -1.0000 -1.0000 4248873 1579905844.90 151.4783 60.0013 32.0000 1.9961 1.9975 418.2037 418.5503 0.0520 -1.0000 -1.0000 4248953 1579905845.00 151.4783 60.0013 32.0000 1.9943 1.9957 418.3082 418.6546 0.0519 -1.0000 -1.0000 4249012 1579905845.10 151.4783 60.0013 32.0000 1.9938 1.9952 418.2337 418.5791 0.0518 -1.0000 -1.0000 4249073 1579905845.20 151.6537 60.0013 32.0000 1.9954 1.9968 418.1158 418.4619 0.0520 -1.0000 -1.0000 4249143 1579905845.30 151.6537 60.0013 32.0000 1.9962 1.9976 418.1845 418.5309 0.0519 -1.0000 -1.0000 4249892 1579905845.40 151.6537 60.0013 32.0000 1.9959 1.9973 418.2435 418.5896 0.0520 -1.0000 -1.0000 4249962 1579905845.50 151.6537 60.0013 32.0000 1.9961 1.9975 418.3823 418.7297 0.0520 -1.0000 -1.0000 4250022 1579905845.60 151.6537 60.0013 32.0000 1.9967 1.9981 418.6757 419.0225 0.0520 -1.0000 -1.0000 4250092 1579905845.70 151.4903 60.0013 32.0000 1.9957 1.9971 418.5887 418.9349 0.0519 -1.0000 -1.0000 4250162 1579905845.80 151.4832 60.0013 32.0000 1.9954 1.9968 418.4312 418.7781 0.0520 -1.0000 -1.0000 4250222 1579905845.90 151.4832 60.0013 32.0000 1.9958 1.9972 418.4722 418.8199 0.0521 -1.0000 -1.0000 4250292 1579905846.00 151.4832 60.0013 32.0000 1.9954 1.9968 418.1905 418.5374 0.0520 -1.0000 -1.0000 4250362 1579905846.10 151.4832 60.0013 32.0000 1.9934 1.9947 418.2842 418.6312 0.0521 -1.0000 -1.0000 4250422 1579905846.20 151.4832 60.0013 32.0000 1.9958 1.9971 418.3967 418.7439 0.0520 -1.0000 -1.0000 4250492 1579905846.30 151.4835 60.0013 32.0000 1.9941 1.9954 418.2284 418.5737 0.0518 -1.0000 -1.0000 4250562 1579905846.40 151.4835 60.0013 32.0000 1.9964 1.9978 418.3133 418.6591 0.0519 -1.0000 -1.0000 4250622 1579905846.50 151.4835 60.0013 32.0000 1.9962 1.9975 418.3561 418.7023 0.0519 -1.0000 -1.0000 4250682 1579905846.60 151.4835 60.0013 32.0000 1.9938 1.9951 418.5977 418.9441 0.0519 -1.0000 -1.0000 4250762 1579905846.70 151.4835 60.0013 32.0000 1.9960 1.9974 418.5124 418.8578 0.0517 -1.0000 -1.0000 4250822 1579905846.80 151.5729 60.0013 32.0000 1.9968 1.9982 418.4739 418.8197 0.0518 -1.0000 -1.0000 4250882 1579905846.90 151.5729 60.0013 32.0000 1.9959 1.9973 418.1980 418.5437 0.0519 -1.0000 -1.0000 4250952 1579905847.00 151.5729 60.0013 32.0000 1.9946 1.9960 418.3558 418.7014 0.0518 -1.0000 -1.0000 4251021 1579905847.10 151.5729 60.0013 32.0000 1.9943 1.9956 418.2606 418.6066 0.0520 -1.0000 -1.0000 4251091 1579905847.20 151.5729 60.0013 32.0000 1.9955 1.9968 418.1810 418.5274 0.0519 -1.0000 -1.0000 4251161 1579905847.30 151.5729 60.0013 32.0000 1.9964 1.9978 418.2280 418.5734 0.0518 -1.0000 -1.0000 4251231 1579905847.40 151.5729 60.0013 32.0000 1.9963 1.9977 418.3287 418.6742 0.0518 -1.0000 -1.0000 4251301 1579905847.50 151.5729 60.0013 32.0000 1.9961 1.9975 418.5103 418.8566 0.0519 -1.0000 -1.0000 4251371 1579905847.60 151.5729 60.0013 32.0000 1.9949 1.9963 418.5476 418.8935 0.0519 -1.0000 -1.0000 4251431 1579905847.70 151.5729 60.0013 32.0000 1.9938 1.9951 418.6217 418.9681 0.0519 -1.0000 -1.0000 4251501 1579905847.80 151.5729 60.0013 32.0000 1.9947 1.9961 418.4957 418.8422 0.0519 -1.0000 -1.0000 4252131 1579905847.90 151.5729 60.0013 32.0000 1.9954 1.9968 418.5479 418.8949 0.0520 -1.0000 -1.0000 4252191 1579905848.00 151.4726 60.0013 32.0000 1.9959 1.9973 418.3426 418.6893 0.0520 -1.0000 -1.0000 4252271 1579905848.10 151.4726 60.0013 32.0000 1.9950 1.9964 418.3378 418.6834 0.0519 -1.0000 -1.0000 4252341 1579905848.20 151.4726 60.0013 32.0000 1.9951 1.9965 418.2622 418.6099 0.0521 -1.0000 -1.0000 4252401 1579905848.30 151.4726 60.0013 32.0000 1.9951 1.9965 418.4024 418.7494 0.0521 -1.0000 -1.0000 4252471 1579905848.40 151.4726 60.0013 32.0000 1.9940 1.9953 418.2909 418.6374 0.0520 -1.0000 -1.0000 4252531 1579905848.50 151.4726 60.0013 32.0000 1.9925 1.9939 418.3216 418.6678 0.0519 -1.0000 -1.0000 4252601 1579905848.60 151.7815 60.0013 32.0000 1.9937 1.9951 418.5207 418.8666 0.0519 -1.0000 -1.0000 4252671 1579905848.70 151.7815 60.0013 32.0000 1.9940 1.9954 418.5285 418.8740 0.0518 -1.0000 -1.0000 4252741 1579905848.80 151.7815 60.0013 32.0000 1.9937 1.9951 418.7146 419.0600 0.0517 -1.0000 -1.0000 4252801 1579905848.90 151.7815 60.0013 32.0000 1.9954 1.9968 418.6003 418.9469 0.0521 -1.0000 -1.0000 4252870 1579905849.00 151.7815 60.0013 32.0000 1.9964 1.9977 418.3882 418.7368 0.0522 -1.0000 -1.0000 4252941 1579905849.10 151.7892 60.0013 32.0000 1.9972 1.9985 418.3519 418.6983 0.0519 -1.0000 -1.0000 4253000 1579905849.20 151.8331 60.0013 32.0000 1.9965 1.9978 418.1974 418.5434 0.0520 -1.0000 -1.0000 4253071 1579905849.30 151.8331 60.0013 32.0000 1.9972 1.9986 418.6465 418.9937 0.0520 -1.0000 -1.0000 4253130 1579905849.40 151.8331 60.0013 32.0000 1.9952 1.9966 418.7431 419.0899 0.0520 -1.0000 -1.0000 4253330 1579905849.50 151.8331 60.0013 32.0000 1.9951 1.9964 418.5742 418.9209 0.0520 -1.0000 -1.0000 4253390 1579905849.60 151.8331 60.0013 32.0000 1.9981 1.9995 418.3892 418.7353 0.0519 -1.0000 -1.0000 4253460 1579905849.70 151.5859 60.0005 32.0000 1.9953 1.9967 418.2432 418.5895 0.0520 -1.0000 -1.0000 4253530 1579905849.80 151.5859 60.0005 32.0000 1.9945 1.9959 418.1990 418.5443 0.0518 -1.0000 -1.0000 4253590 1579905849.90 151.5859 60.0005 32.0000 1.9951 1.9965 418.4562 418.8021 0.0518 -1.0000 -1.0000 4253820 1579905850.00 151.5859 60.0005 32.0000 1.9938 1.9951 418.5985 418.9458 0.0521 -1.0000 -1.0000 4253900 1579905850.10 151.5859 60.0005 32.0000 1.9941 1.9955 418.6252 418.9721 0.0520 -1.0000 -1.0000 4253960 1579905850.20 151.5736 60.0005 32.0000 1.9927 1.9940 418.4354 418.7810 0.0517 -1.0000 -1.0000 4254020 1579905850.30 151.5632 60.0005 32.0000 1.9953 1.9967 418.4884 418.8348 0.0520 -1.0000 -1.0000 4254090 1579905850.40 151.5632 60.0005 32.0000 1.9942 1.9956 418.4947 418.8415 0.0520 -1.0000 -1.0000 4254590 1579905850.50 151.5632 60.0005 32.0000 1.9948 1.9961 418.5042 418.8494 0.0517 -1.0000 -1.0000 4254650 1579905850.60 151.5632 60.0005 32.0000 1.9947 1.9961 418.3630 418.7094 0.0519 -1.0000 -1.0000 4254719 1579905850.70 151.5632 60.0005 32.0000 1.9968 1.9981 418.3328 418.6791 0.0520 -1.0000 -1.0000 4254789 1579905850.80 151.5389 60.0005 32.0000 1.9958 1.9972 418.1611 418.5064 0.0518 -1.0000 -1.0000 4254860 1579905850.90 151.4261 60.0005 32.0000 1.9940 1.9953 418.2031 418.5485 0.0518 -1.0000 -1.0000 4255069 1579905851.00 151.4261 60.0005 32.0000 1.9948 1.9962 418.2886 418.6342 0.0519 -1.0000 -1.0000 4255139 1579905851.10 151.4261 60.0005 32.0000 1.9954 1.9967 418.6147 418.9610 0.0519 -1.0000 -1.0000 4255209 1579905851.20 151.4261 60.0005 32.0000 1.9932 1.9945 418.5573 418.9033 0.0519 -1.0000 -1.0000 4255289 1579905851.30 151.4261 60.0005 32.0000 1.9924 1.9937 418.5336 418.8797 0.0519 -1.0000 -1.0000 4255349 1579905851.40 151.6228 60.0005 32.0000 1.9930 1.9943 418.5158 418.8634 0.0521 -1.0000 -1.0000 4255419 1579905851.50 151.6228 60.0005 32.0000 1.9924 1.9937 418.5985 418.9459 0.0521 -1.0000 -1.0000 4255489 1579905851.60 151.6228 60.0005 32.0000 1.9952 1.9966 418.6623 419.0087 0.0519 -1.0000 -1.0000 4255549 1579905851.70 151.6228 60.0005 32.0000 1.9969 1.9983 418.5782 418.9240 0.0519 -1.0000 -1.0000 4255619 1579905851.80 151.6228 60.0005 32.0000 1.9974 1.9987 418.3005 418.6474 0.0521 -1.0000 -1.0000 4255689 1579905851.90 151.6117 60.0005 32.0000 1.9976 1.9990 418.5204 418.8667 0.0519 -1.0000 -1.0000 4255749 1579905852.00 151.5064 60.0005 32.0000 1.9961 1.9975 418.4662 418.8124 0.0520 -1.0000 -1.0000 4255819 1579905852.10 151.5064 60.0005 32.0000 1.9956 1.9970 418.3907 418.7368 0.0519 -1.0000 -1.0000 4255879 1579905852.20 151.5064 60.0005 32.0000 1.9951 1.9965 418.4376 418.7856 0.0521 -1.0000 -1.0000 4255949 1579905852.30 151.5064 60.0005 32.0000 1.9959 1.9972 418.5445 418.8907 0.0519 -1.0000 -1.0000 4256019 1579905852.40 151.5064 60.0005 32.0000 1.9955 1.9969 418.4223 418.7696 0.0521 -1.0000 -1.0000 4256649 1579905852.50 151.4809 60.0005 32.0000 1.9948 1.9962 418.1540 418.5010 0.0520 -1.0000 -1.0000 4256718 1579905852.60 151.4809 60.0005 32.0000 1.9955 1.9969 418.1674 418.5142 0.0520 -1.0000 -1.0000 4256798 1579905852.70 151.4809 60.0005 32.0000 1.9947 1.9961 418.1541 418.5009 0.0520 -1.0000 -1.0000 4256869 1579905852.80 151.4809 60.0005 32.0000 1.9944 1.9957 418.3104 418.6569 0.0520 -1.0000 -1.0000 4256928 1579905852.90 151.4809 60.0005 32.0000 1.9953 1.9966 418.1728 418.5191 0.0519 -1.0000 -1.0000 4256998 1579905853.00 151.4809 60.0005 32.0000 1.9925 1.9938 418.3337 418.6801 0.0520 -1.0000 -1.0000 4257058 1579905853.10 151.6721 60.0005 32.0000 1.9942 1.9955 418.4812 418.8276 0.0518 -1.0000 -1.0000 4257128 1579905853.20 151.6721 60.0005 32.0000 1.9949 1.9962 418.4970 418.8427 0.0519 -1.0000 -1.0000 4257198 1579905853.30 151.6721 60.0005 32.0000 1.9934 1.9947 418.4456 418.7936 0.0522 -1.0000 -1.0000 4257258 1579905853.40 151.6721 60.0005 32.0000 1.9954 1.9968 418.5384 418.8857 0.0519 -1.0000 -1.0000 4257338 1579905853.50 151.6721 60.0005 32.0000 1.9941 1.9954 418.5407 418.8863 0.0519 -1.0000 -1.0000 4257398 1579905853.60 151.6755 60.0005 32.0000 1.9962 1.9976 418.5164 418.8630 0.0519 -1.0000 -1.0000 4257458 1579905853.70 151.6826 60.0005 32.0000 1.9951 1.9965 418.2601 418.6058 0.0519 -1.0000 -1.0000 4257528 1579905853.80 151.6826 60.0005 32.0000 1.9956 1.9970 418.1222 418.4689 0.0520 -1.0000 -1.0000 4257598 1579905853.90 151.6826 60.0005 32.0000 1.9952 1.9966 418.3358 418.6825 0.0520 -1.0000 -1.0000 4257658 1579905854.00 151.6826 60.0005 32.0000 1.9940 1.9953 418.5442 418.8905 0.0519 -1.0000 -1.0000 4257938 1579905854.10 151.6826 60.0005 32.0000 1.9937 1.9951 418.8345 419.1810 0.0519 -1.0000 -1.0000 4258008 1579905854.20 151.6826 60.0005 32.0000 1.9958 1.9972 418.5018 418.8490 0.0521 -1.0000 -1.0000 4258068 1579905854.30 151.6477 60.0005 32.0000 1.9964 1.9977 418.3217 418.6687 0.0520 -1.0000 -1.0000 4258138 1579905854.40 151.6477 60.0005 32.0000 1.9939 1.9953 418.5410 418.8882 0.0520 -1.0000 -1.0000 4258198 1579905854.50 151.6477 60.0005 32.0000 1.9945 1.9959 418.7619 419.1088 0.0520 -1.0000 -1.0000 4258338 1579905854.60 151.6477 60.0005 32.0000 1.9958 1.9971 418.6812 419.0285 0.0520 -1.0000 -1.0000 4258418 1579905854.70 151.6477 60.0005 32.0000 1.9957 1.9970 418.2735 418.6197 0.0520 -1.0000 -1.0000 4258477 1579905854.80 151.6732 60.0005 32.0000 1.9954 1.9968 418.4245 418.7712 0.0520 -1.0000 -1.0000 4258538 1579905854.90 151.7050 60.0005 32.0000 1.9943 1.9957 418.8615 419.2078 0.0519 -1.0000 -1.0000 4258617 1579905855.00 151.7050 60.0005 32.0000 1.9944 1.9958 418.7143 419.0609 0.0520 -1.0000 -1.0000 4258848 1579905855.10 151.7050 60.0005 32.0000 1.9956 1.9970 418.2903 418.6378 0.0521 -1.0000 -1.0000 4258907 1579905855.20 151.7050 60.0005 32.0000 1.9956 1.9969 418.4332 418.7799 0.0519 -1.0000 -1.0000 4258987 1579905855.30 151.7050 60.0005 32.0000 1.9953 1.9966 418.4656 418.8111 0.0519 -1.0000 -1.0000 4259047 1579905855.40 151.5719 60.0005 32.0000 1.9935 1.9949 418.5791 418.9237 0.0517 -1.0000 -1.0000 4259117 1579905855.50 151.5719 60.0005 32.0000 1.9956 1.9969 418.3550 418.7005 0.0519 -1.0000 -1.0000 4259597 1579905855.60 151.5719 60.0005 32.0000 1.9952 1.9965 418.2310 418.5774 0.0520 -1.0000 -1.0000 4259657 1579905855.70 151.5719 60.0005 32.0000 1.9942 1.9956 418.3363 418.6836 0.0521 -1.0000 -1.0000 4259737 1579905855.80 151.5719 60.0005 32.0000 1.9935 1.9948 418.2400 418.5861 0.0519 -1.0000 -1.0000 4259797 1579905855.90 151.5462 60.0005 32.0000 1.9923 1.9937 418.3988 418.7451 0.0519 -1.0000 -1.0000 4259857 1579905856.00 151.5425 60.0005 32.0000 1.9931 1.9945 418.3153 418.6615 0.0519 -1.0000 -1.0000 4300157 1579905856.10 151.5425 60.0005 32.0000 1.9932 1.9946 418.4719 418.8176 0.0519 -1.0000 -1.0000 4300217 1579905856.20 151.5425 60.0005 32.0000 1.9937 1.9950 418.5442 418.8905 0.0519 -1.0000 -1.0000 4300277 1579905856.30 151.5425 60.0005 32.0000 1.9934 1.9948 418.5143 418.8601 0.0519 -1.0000 -1.0000 4300347 1579905856.40 151.5425 60.0005 32.0000 1.9939 1.9953 418.5747 418.9217 0.0520 -1.0000 -1.0000 4300407 1579905856.50 151.5397 60.0005 32.0000 1.9938 1.9952 418.6080 418.9549 0.0520 -1.0000 -1.0000 4300606 1579905856.60 151.5397 60.0005 32.0000 1.9944 1.9957 418.1930 418.5375 0.0518 -1.0000 -1.0000 4300677 1579905856.70 151.5397 60.0005 32.0000 1.9959 1.9973 418.3030 418.6489 0.0519 -1.0000 -1.0000 4300736 1579905856.80 151.5397 60.0005 32.0000 1.9943 1.9957 418.3815 418.7266 0.0518 -1.0000 -1.0000 4300806 1579905856.90 151.5397 60.0005 32.0000 1.9936 1.9950 418.3172 418.6639 0.0520 -1.0000 -1.0000 4300876 1579905857.00 151.6042 60.0005 32.0000 1.9927 1.9941 418.5642 418.9106 0.0519 -1.0000 -1.0000 4300936 1579905857.10 151.6042 60.0005 32.0000 1.9938 1.9951 418.7428 419.0890 0.0519 -1.0000 -1.0000 4301056 1579905857.20 151.6042 60.0005 32.0000 1.9941 1.9954 418.5729 418.9196 0.0519 -1.0000 -1.0000 4301146 1579905857.30 151.6042 60.0005 32.0000 1.9937 1.9951 418.4205 418.7676 0.0521 -1.0000 -1.0000 4301206 1579905857.40 151.6042 60.0005 32.0000 1.9958 1.9972 418.3116 418.6564 0.0518 -1.0000 -1.0000 4301316 1579905857.50 151.6292 60.0005 32.0000 1.9945 1.9959 418.1861 418.5326 0.0521 -1.0000 -1.0000 4301386 1579905857.60 151.6516 60.0005 32.0000 1.9953 1.9967 418.1828 418.5297 0.0521 -1.0000 -1.0000 4301446 1579905857.70 151.6516 60.0005 32.0000 1.9936 1.9950 418.7464 419.0941 0.0520 -1.0000 -1.0000 4301516 1579905857.80 151.6516 60.0005 32.0000 1.9947 1.9960 418.6135 418.9593 0.0518 -1.0000 -1.0000 4301576 1579905857.90 151.6516 60.0005 32.0000 1.9937 1.9950 418.4181 418.7647 0.0520 -1.0000 -1.0000 4301646 1579905858.00 151.6516 60.0005 32.0000 1.9957 1.9971 418.3327 418.6787 0.0518 -1.0000 -1.0000 4301716 1579905858.10 151.5719 60.0005 32.0000 1.9956 1.9970 418.2579 418.6032 0.0518 -1.0000 -1.0000 4302415 1579905858.20 151.5719 60.0005 32.0000 1.9954 1.9968 418.4178 418.7640 0.0519 -1.0000 -1.0000 4302475 1579905858.30 151.5719 60.0005 32.0000 1.9945 1.9959 418.5199 418.8660 0.0519 -1.0000 -1.0000 4302555 1579905858.40 151.5719 60.0005 32.0000 1.9951 1.9964 418.6163 418.9632 0.0520 -1.0000 -1.0000 4302615 1579905858.50 151.5719 60.0005 32.0000 1.9961 1.9975 418.5046 418.8519 0.0520 -1.0000 -1.0000 4302675 1579905858.60 151.5719 60.0005 32.0000 1.9952 1.9966 418.3675 418.7140 0.0520 -1.0000 -1.0000 4302745 1579905858.70 151.4305 60.0005 32.0000 1.9955 1.9969 418.2491 418.5938 0.0517 -1.0000 -1.0000 4302815 1579905858.80 151.4305 60.0005 32.0000 1.9932 1.9946 418.7234 419.0695 0.0519 -1.0000 -1.0000 4302875 1579905858.90 151.4305 60.0005 32.0000 1.9934 1.9947 418.6770 419.0242 0.0520 -1.0000 -1.0000 4302945 1579905859.00 151.4305 60.0005 32.0000 1.9922 1.9935 418.6956 419.0421 0.0519 -1.0000 -1.0000 4303025 1579905859.10 151.4305 60.0005 32.0000 1.9926 1.9939 418.6379 418.9840 0.0519 -1.0000 -1.0000 4303155 1579905859.20 151.6341 60.0005 32.0000 1.9925 1.9939 418.4607 418.8068 0.0519 -1.0000 -1.0000 4303225 1579905859.30 151.6341 60.0005 32.0000 1.9933 1.9947 418.6411 418.9877 0.0520 -1.0000 -1.0000 4303285 1579905859.40 151.6341 60.0005 32.0000 1.9944 1.9958 418.5772 418.9236 0.0519 -1.0000 -1.0000 4303365 1579905859.50 151.6341 60.0005 32.0000 1.9943 1.9957 418.4709 418.8164 0.0518 -1.0000 -1.0000 4303425 1579905859.60 151.6341 60.0005 32.0000 1.9958 1.9971 418.3509 418.6978 0.0521 -1.0000 -1.0000 4303665 1579905859.70 151.5617 60.0013 32.0000 1.9956 1.9969 418.2566 418.6044 0.0522 -1.0000 -1.0000 4303745 1579905859.80 151.5661 60.0013 32.0000 1.9949 1.9962 418.2587 418.6044 0.0519 -1.0000 -1.0000 4303805 1579905859.90 151.5661 60.0013 32.0000 1.9924 1.9938 418.6430 418.9893 0.0519 -1.0000 -1.0000 4303865 1579905860.00 151.5661 60.0013 32.0000 1.9942 1.9956 418.6318 418.9779 0.0518 -1.0000 -1.0000 4303935 1579905860.10 151.5661 60.0013 32.0000 1.9942 1.9956 418.6620 419.0081 0.0519 -1.0000 -1.0000 4304115 1579905860.20 151.5661 60.0013 32.0000 1.9946 1.9960 418.4867 418.8328 0.0519 -1.0000 -1.0000 4304175 1579905860.30 151.5661 60.0013 32.0000 1.9941 1.9955 418.4137 418.7595 0.0518 -1.0000 -1.0000 4304245 1579905860.40 151.5661 60.0013 32.0000 1.9950 1.9963 418.3356 418.6803 0.0517 -1.0000 -1.0000 4304315 1579905860.50 151.6939 60.0013 32.0000 1.9976 1.9989 418.4130 418.7589 0.0519 -1.0000 -1.0000 4304375 1579905860.60 151.7275 60.0013 32.0000 1.9971 1.9985 418.2848 418.6296 0.0517 -1.0000 -1.0000 4304614 1579905860.70 151.7275 60.0013 32.0000 1.9963 1.9977 418.7670 419.1124 0.0517 -1.0000 -1.0000 4304674 1579905860.80 151.7275 60.0013 32.0000 1.9954 1.9967 418.5199 418.8667 0.0520 -1.0000 -1.0000 4304734 1579905860.90 151.7275 60.0013 32.0000 1.9928 1.9942 418.6489 418.9944 0.0518 -1.0000 -1.0000 4304814 1579905861.00 151.7275 60.0013 32.0000 1.9947 1.9961 418.3226 418.6681 0.0518 -1.0000 -1.0000 4304874 1579905861.10 151.6352 60.0013 32.0000 1.9948 1.9961 418.2121 418.5573 0.0518 -1.0000 -1.0000 4304934 1579905861.20 151.6352 60.0013 32.0000 1.9943 1.9956 418.2847 418.6302 0.0519 -1.0000 -1.0000 4305124 1579905861.30 151.6352 60.0013 32.0000 1.9932 1.9946 418.3668 418.7134 0.0520 -1.0000 -1.0000 4305194 1579905861.40 151.6352 60.0013 32.0000 1.9934 1.9947 418.3698 418.7161 0.0519 -1.0000 -1.0000 4305264 1579905861.50 151.6352 60.0013 32.0000 1.9952 1.9965 418.5767 418.9237 0.0520 -1.0000 -1.0000 4305334 1579905861.60 151.6352 60.0013 32.0000 1.9947 1.9960 418.5672 418.9124 0.0517 -1.0000 -1.0000 4305404 1579905861.70 151.6298 60.0013 32.0000 1.9945 1.9959 418.5687 418.9157 0.0520 -1.0000 -1.0000 4305644 1579905861.80 151.6298 60.0013 32.0000 1.9943 1.9956 418.6559 419.0018 0.0518 -1.0000 -1.0000 4305704 1579905861.90 151.6298 60.0013 32.0000 1.9950 1.9964 418.4946 418.8411 0.0520 -1.0000 -1.0000 4305774 1579905862.00 151.6298 60.0013 32.0000 1.9962 1.9976 418.2717 418.6179 0.0519 -1.0000 -1.0000 4305844 1579905862.10 151.6298 60.0013 32.0000 1.9934 1.9947 418.5426 418.8893 0.0520 -1.0000 -1.0000 4305914 1579905862.20 151.6433 60.0013 32.0000 1.9944 1.9958 418.6316 418.9796 0.0521 -1.0000 -1.0000 4306134 1579905862.30 151.6433 60.0013 32.0000 1.9921 1.9935 418.5923 418.9392 0.0520 -1.0000 -1.0000 4306203 1579905862.40 151.6433 60.0013 32.0000 1.9940 1.9954 418.5240 418.8714 0.0521 -1.0000 -1.0000 4306273 1579905862.50 151.6433 60.0013 32.0000 1.9945 1.9959 418.4274 418.7752 0.0521 -1.0000 -1.0000 4306333 1579905862.60 151.6433 60.0013 32.0000 1.9961 1.9974 418.2881 418.6359 0.0522 -1.0000 -1.0000 4306403 1579905862.70 151.6229 60.0013 32.0000 1.9957 1.9971 418.3270 418.6762 0.0524 -1.0000 -1.0000 4306633 1579905862.80 151.5584 60.0013 32.0000 1.9955 1.9968 418.4632 418.8124 0.0524 -1.0000 -1.0000 4306693 1579905862.90 151.5584 60.0013 32.0000 1.9947 1.9961 418.3751 418.7244 0.0523 -1.0000 -1.0000 4306763 1579905863.00 151.5584 60.0013 32.0000 1.9943 1.9956 418.3788 418.7259 0.0520 -1.0000 -1.0000 4306843 1579905863.10 151.5584 60.0013 32.0000 1.9927 1.9941 418.3500 418.6965 0.0519 -1.0000 -1.0000 4306903 1579905863.20 151.5584 60.0013 32.0000 1.9926 1.9940 418.3044 418.6513 0.0522 -1.0000 -1.0000 4307143 1579905863.30 151.3505 60.0013 32.0000 1.9937 1.9951 418.2817 418.6275 0.0519 -1.0000 -1.0000 4307203 1579905863.40 151.3505 60.0013 32.0000 1.9942 1.9956 418.3978 418.7442 0.0518 -1.0000 -1.0000 4307283 1579905863.50 151.3505 60.0013 32.0000 1.9942 1.9955 418.2813 418.6263 0.0518 -1.0000 -1.0000 4307343 1579905863.60 151.3505 60.0013 32.0000 1.9944 1.9958 418.1754 418.5204 0.0518 -1.0000 -1.0000 4307403 1579905863.70 151.3505 60.0013 32.0000 1.9934 1.9947 418.2648 418.6101 0.0517 -1.0000 -1.0000 4307643 1579905863.80 151.3185 60.0013 32.0000 1.9947 1.9960 418.1999 418.5458 0.0519 -1.0000 -1.0000 4307703 1579905863.90 151.2665 60.0013 32.0000 1.9942 1.9956 418.3452 418.6915 0.0519 -1.0000 -1.0000 4307763 1579905864.00 151.2665 60.0013 32.0000 1.9949 1.9963 418.4080 418.7533 0.0518 -1.0000 -1.0000 4307843 1579905864.10 151.2665 60.0013 32.0000 1.9944 1.9958 418.2966 418.6431 0.0519 -1.0000 -1.0000 4307903 1579905864.20 151.2665 60.0013 32.0000 1.9943 1.9957 418.4045 418.7504 0.0519 -1.0000 -1.0000 4308312 1579905864.30 151.2665 60.0013 32.0000 1.9939 1.9953 418.6490 418.9958 0.0520 -1.0000 -1.0000 4308382 1579905864.40 151.5139 60.0013 32.0000 1.9945 1.9958 418.5201 418.8661 0.0519 -1.0000 -1.0000 4308452 1579905864.50 151.5139 60.0013 32.0000 1.9949 1.9963 418.4357 418.7814 0.0518 -1.0000 -1.0000 4308512 1579905864.60 151.5139 60.0013 32.0000 1.9965 1.9979 418.2909 418.6358 0.0517 -1.0000 -1.0000 4308582 1579905864.70 151.5139 60.0013 32.0000 1.9976 1.9990 418.2482 418.5937 0.0519 -1.0000 -1.0000 4308642 1579905864.80 151.5139 60.0013 32.0000 1.9965 1.9978 418.1946 418.5408 0.0520 -1.0000 -1.0000 4308712 1579905864.90 151.3797 59.9982 32.0000 1.9956 1.9970 418.4285 418.7739 0.0518 -1.0000 -1.0000 4308782 1579905865.00 151.3374 59.9973 32.0000 1.9931 1.9944 418.5326 418.8784 0.0518 -1.0000 -1.0000 4308852 1579905865.10 151.3374 59.9973 32.0000 1.9925 1.9938 418.5288 418.8747 0.0519 -1.0000 -1.0000 4308912 1579905865.20 151.3374 59.9973 32.0000 1.9937 1.9950 418.4515 418.7961 0.0517 -1.0000 -1.0000 4309152 1579905865.30 151.3374 59.9973 32.0000 1.9936 1.9950 418.4938 418.8398 0.0519 -1.0000 -1.0000 4309212 1579905865.40 151.3374 59.9973 32.0000 1.9950 1.9964 418.4138 418.7594 0.0518 -1.0000 -1.0000 4309282 1579905865.50 151.3382 59.9973 32.0000 1.9954 1.9967 418.5164 418.8612 0.0518 -1.0000 -1.0000 4309352 1579905865.60 151.3394 59.9973 32.0000 1.9959 1.9972 418.3728 418.7181 0.0517 -1.0000 -1.0000 4309412 1579905865.70 151.3394 59.9973 32.0000 1.9947 1.9961 418.3399 418.6853 0.0518 -1.0000 -1.0000 4309592 1579905865.80 151.3394 59.9973 32.0000 1.9927 1.9941 418.4476 418.7931 0.0519 -1.0000 -1.0000 4309662 1579905865.90 151.3394 59.9973 32.0000 1.9942 1.9955 418.4788 418.8248 0.0518 -1.0000 -1.0000 4309722 1579905866.00 151.3394 59.9973 32.0000 1.9954 1.9968 418.6764 419.0217 0.0518 -1.0000 -1.0000 4309792 1579905866.10 151.6829 59.9973 32.0000 1.9947 1.9961 418.5106 418.8567 0.0520 -1.0000 -1.0000 4309862 1579905866.20 151.6829 59.9973 32.0000 1.9958 1.9972 418.0723 418.4183 0.0519 -1.0000 -1.0000 4310081 1579905866.30 151.6829 59.9973 32.0000 1.9972 1.9985 418.2242 418.5702 0.0519 -1.0000 -1.0000 4310161 1579905866.40 151.6829 59.9973 32.0000 1.9951 1.9964 418.4904 418.8358 0.0517 -1.0000 -1.0000 4310221 1579905866.50 151.6829 59.9973 32.0000 1.9957 1.9970 418.3936 418.7396 0.0519 -1.0000 -1.0000 4310281 1579905866.60 151.7788 59.9973 32.0000 1.9938 1.9951 418.2465 418.5911 0.0517 -1.0000 -1.0000 4310361 1579905866.70 151.8071 59.9973 32.0000 1.9955 1.9968 418.2631 418.6080 0.0518 -1.0000 -1.0000 4310581 1579905866.80 151.8071 59.9973 32.0000 1.9953 1.9967 418.3212 418.6671 0.0519 -1.0000 -1.0000 4310641 1579905866.90 151.8071 59.9973 32.0000 1.9944 1.9957 418.5357 418.8818 0.0518 -1.0000 -1.0000 4310711 1579905867.00 151.8071 59.9973 32.0000 1.9952 1.9966 418.4977 418.8436 0.0519 -1.0000 -1.0000 4310781 1579905867.10 151.8071 59.9973 32.0000 1.9960 1.9973 418.5944 418.9411 0.0519 -1.0000 -1.0000 4310841 1579905867.20 151.8071 59.9973 32.0000 1.9934 1.9947 418.6389 418.9842 0.0517 -1.0000 -1.0000 4311191 1579905867.30 151.8071 59.9973 32.0000 1.9932 1.9946 418.5962 418.9432 0.0520 -1.0000 -1.0000 4311261 1579905867.40 151.8071 59.9973 32.0000 1.9925 1.9939 418.5024 418.8487 0.0519 -1.0000 -1.0000 4311331 1579905867.50 151.8071 59.9973 32.0000 1.9929 1.9942 418.4735 418.8192 0.0518 -1.0000 -1.0000 4311391 1579905867.60 151.8071 59.9973 32.0000 1.9943 1.9956 418.2295 418.5740 0.0517 -1.0000 -1.0000 4311461 1579905867.70 151.3791 59.9973 32.0000 1.9952 1.9966 418.1927 418.5378 0.0519 -1.0000 -1.0000 4311531 1579905867.80 151.3685 59.9973 32.0000 1.9945 1.9959 418.2755 418.6225 0.0521 -1.0000 -1.0000 4311820 1579905867.90 151.3685 59.9973 32.0000 1.9931 1.9945 418.3844 418.7307 0.0519 -1.0000 -1.0000 4311881 1579905868.00 151.3685 59.9973 32.0000 1.9950 1.9964 418.5684 418.9150 0.0520 -1.0000 -1.0000 4311951 1579905868.10 151.3685 59.9973 32.0000 1.9948 1.9961 418.6077 418.9539 0.0519 -1.0000 -1.0000 4312010 1579905868.20 151.3848 59.9973 32.0000 1.9949 1.9962 418.5207 418.8668 0.0519 -1.0000 -1.0000 4312081 1579905868.30 151.4623 59.9973 32.0000 1.9955 1.9968 418.5521 418.8973 0.0517 -1.0000 -1.0000 4312320 1579905868.40 151.4623 59.9973 32.0000 1.9958 1.9971 418.2920 418.6385 0.0520 -1.0000 -1.0000 4312380 1579905868.50 151.4623 59.9973 32.0000 1.9962 1.9975 418.2611 418.6064 0.0517 -1.0000 -1.0000 4312450 1579905868.60 151.4642 59.9973 32.0000 1.9940 1.9954 418.3392 418.6848 0.0519 -1.0000 -1.0000 4312520 1579905868.70 151.3748 59.9973 32.0000 1.9945 1.9958 418.3925 418.7380 0.0518 -1.0000 -1.0000 4312580 1579905868.80 151.3748 59.9973 32.0000 1.9948 1.9962 418.3045 418.6502 0.0519 -1.0000 -1.0000 4312640 1579905868.90 151.3707 59.9973 32.0000 1.9932 1.9946 418.2747 418.6203 0.0518 -1.0000 -1.0000 4312720 1579905869.00 151.3653 59.9973 32.0000 1.9933 1.9946 418.4470 418.7921 0.0517 -1.0000 -1.0000 4312780 1579905869.10 151.3653 59.9973 32.0000 1.9929 1.9943 418.4967 418.8421 0.0518 -1.0000 -1.0000 4312840 1579905869.20 151.3653 59.9973 32.0000 1.9936 1.9950 418.7527 419.0977 0.0517 -1.0000 -1.0000 4312920 1579905869.30 151.4304 59.9973 32.0000 1.9963 1.9977 418.5978 418.9425 0.0517 -1.0000 -1.0000 4313140 1579905869.40 151.4846 59.9973 32.0000 1.9972 1.9986 418.2918 418.6370 0.0518 -1.0000 -1.0000 4313210 1579905869.50 151.4846 59.9973 32.0000 1.9956 1.9969 418.2743 418.6195 0.0518 -1.0000 -1.0000 4313270 1579905869.60 151.4846 59.9973 32.0000 1.9967 1.9981 418.3279 418.6734 0.0518 -1.0000 -1.0000 4313340 1579905869.70 151.4846 59.9973 32.0000 1.9950 1.9963 418.5056 418.8517 0.0519 -1.0000 -1.0000 4313410 1579905869.80 151.4846 59.9973 32.0000 1.9952 1.9966 418.5198 418.8663 0.0519 -1.0000 -1.0000 4313640 1579905869.90 151.4846 59.9973 32.0000 1.9945 1.9958 418.3655 418.7114 0.0519 -1.0000 -1.0000 4313699 1579905870.00 151.4846 59.9973 32.0000 1.9964 1.9977 418.1761 418.5224 0.0519 -1.0000 -1.0000 4313770 1579905870.10 151.5793 59.9997 32.0000 1.9943 1.9957 418.4426 418.7880 0.0518 -1.0000 -1.0000 4313840 1579905870.20 151.5793 59.9997 32.0000 1.9954 1.9967 418.5346 418.8798 0.0517 -1.0000 -1.0000 4313899 1579905870.30 151.5793 59.9997 32.0000 1.9948 1.9961 418.6465 418.9926 0.0519 -1.0000 -1.0000 4314129 1579905870.40 151.5793 59.9997 32.0000 1.9951 1.9965 418.6812 419.0269 0.0518 -1.0000 -1.0000 4314189 1579905870.50 151.5793 59.9997 32.0000 1.9959 1.9973 418.4108 418.7562 0.0518 -1.0000 -1.0000 4314249 1579905870.60 151.3734 59.9997 32.0000 1.9968 1.9981 418.3364 418.6827 0.0519 -1.0000 -1.0000 4314319 1579905870.70 151.2837 59.9997 32.0000 1.9951 1.9964 418.2432 418.5891 0.0520 -1.0000 -1.0000 4314389 1579905870.80 151.2837 59.9997 32.0000 1.9956 1.9970 418.4011 418.7462 0.0517 -1.0000 -1.0000 4315429 1579905870.90 151.2837 59.9997 32.0000 1.9935 1.9948 418.3903 418.7359 0.0518 -1.0000 -1.0000 4315508 1579905871.00 151.2837 59.9997 32.0000 1.9932 1.9946 418.3043 418.6501 0.0519 -1.0000 -1.0000 4315569 1579905871.10 151.2837 59.9997 32.0000 1.9929 1.9942 418.3350 418.6801 0.0517 -1.0000 -1.0000 4315628 1579905871.20 151.2837 59.9997 32.0000 1.9939 1.9952 418.4394 418.7840 0.0517 -1.0000 -1.0000 4315698 1579905871.30 151.2837 59.9997 32.0000 1.9944 1.9958 418.4623 418.8067 0.0516 -1.0000 -1.0000 4315769 1579905871.40 151.4008 59.9997 32.0000 1.9936 1.9950 418.5823 418.9282 0.0518 -1.0000 -1.0000 4315838 1579905871.50 151.5381 59.9997 32.0000 1.9958 1.9972 418.6092 418.9543 0.0518 -1.0000 -1.0000 4315898 1579905871.60 151.5381 59.9997 32.0000 1.9955 1.9969 418.5320 418.8778 0.0518 -1.0000 -1.0000 4315958 1579905871.70 151.5381 59.9997 32.0000 1.9964 1.9978 418.4279 418.7738 0.0519 -1.0000 -1.0000 4316038 1579905871.80 151.5101 59.9997 32.0000 1.9945 1.9959 418.2420 418.5873 0.0517 -1.0000 -1.0000 4316398 1579905871.90 151.5125 59.9997 32.0000 1.9948 1.9961 418.3348 418.6801 0.0518 -1.0000 -1.0000 4316458 1579905872.00 151.5125 59.9997 32.0000 1.9945 1.9959 418.5640 418.9103 0.0518 -1.0000 -1.0000 4316528 1579905872.10 151.5125 59.9997 32.0000 1.9939 1.9952 418.5345 418.8797 0.0518 -1.0000 -1.0000 4316598 1579905872.20 151.5757 59.9997 32.0000 1.9939 1.9953 418.6437 418.9875 0.0516 -1.0000 -1.0000 4316658 1579905872.30 151.6485 59.9997 32.0000 1.9929 1.9942 418.3454 418.6904 0.0518 -1.0000 -1.0000 4316728 1579905872.40 151.6485 59.9997 32.0000 1.9925 1.9938 418.3485 418.6938 0.0518 -1.0000 -1.0000 4316798 1579905872.50 151.6485 59.9997 32.0000 1.9928 1.9941 418.4271 418.7713 0.0517 -1.0000 -1.0000 4316858 1579905872.60 151.6485 59.9997 32.0000 1.9963 1.9976 418.3906 418.7354 0.0517 -1.0000 -1.0000 4316928 1579905872.70 151.6485 59.9997 32.0000 1.9957 1.9971 418.4035 418.7472 0.0515 -1.0000 -1.0000 4316988 1579905872.80 151.6485 59.9997 32.0000 1.9952 1.9965 418.1359 418.4798 0.0516 -1.0000 -1.0000 4317058 1579905872.90 151.6485 59.9997 32.0000 1.9932 1.9946 418.1768 418.5213 0.0517 -1.0000 -1.0000 4317128 1579905873.00 151.6485 59.9997 32.0000 1.9953 1.9967 418.4157 418.7599 0.0516 -1.0000 -1.0000 4317188 1579905873.10 151.6485 59.9997 32.0000 1.9947 1.9961 418.6936 419.0386 0.0517 -1.0000 -1.0000 4317258 1579905873.20 151.6485 59.9997 32.0000 1.9941 1.9954 418.6620 419.0080 0.0519 -1.0000 -1.0000 4317328 1579905873.30 151.5901 59.9997 32.0000 1.9936 1.9949 418.7843 419.1300 0.0518 -1.0000 -1.0000 4317398 1579905873.40 151.5901 59.9997 32.0000 1.9962 1.9975 418.5337 418.8791 0.0518 -1.0000 -1.0000 4317467 1579905873.50 151.5901 59.9997 32.0000 1.9961 1.9975 418.2068 418.5511 0.0517 -1.0000 -1.0000 4317527 1579905873.60 151.5901 59.9997 32.0000 1.9956 1.9969 418.1983 418.5433 0.0517 -1.0000 -1.0000 4317587 1579905873.70 151.5901 59.9997 32.0000 1.9958 1.9972 418.2347 418.5790 0.0516 -1.0000 -1.0000 4317667 1579905873.80 151.5901 59.9997 32.0000 1.9937 1.9951 418.4274 418.7729 0.0518 -1.0000 -1.0000 4317727 1579905873.90 151.5901 59.9997 32.0000 1.9942 1.9956 418.5990 418.9449 0.0518 -1.0000 -1.0000 4317787 1579905874.00 151.5908 59.9997 32.0000 1.9957 1.9971 418.6599 419.0046 0.0517 -1.0000 -1.0000 4317867 1579905874.10 151.5908 59.9997 32.0000 1.9960 1.9974 418.1632 418.5091 0.0519 -1.0000 -1.0000 4317927 1579905874.20 151.5908 59.9997 32.0000 1.9957 1.9971 418.2811 418.6267 0.0518 -1.0000 -1.0000 4317987 1579905874.30 151.5908 59.9997 32.0000 1.9945 1.9959 418.3690 418.7150 0.0519 -1.0000 -1.0000 4318057 1579905874.40 151.5908 59.9997 32.0000 1.9943 1.9957 418.6193 418.9648 0.0517 -1.0000 -1.0000 4318127 1579905874.50 151.4408 59.9997 32.0000 1.9945 1.9959 418.5078 418.8523 0.0518 -1.0000 -1.0000 4318187 1579905874.60 151.4313 59.9997 32.0000 1.9937 1.9951 418.5196 418.8641 0.0516 -1.0000 -1.0000 4318257 1579905874.70 151.4313 59.9997 32.0000 1.9928 1.9942 418.4123 418.7583 0.0517 -1.0000 -1.0000 4318317 1579905874.80 151.4313 59.9997 32.0000 1.9928 1.9941 418.4428 418.7866 0.0516 -1.0000 -1.0000 4318387 1579905874.90 151.4313 59.9997 32.0000 1.9934 1.9948 418.3175 418.6617 0.0517 -1.0000 -1.0000 4319077 1579905875.00 151.4313 59.9997 32.0000 1.9938 1.9952 418.3829 418.7281 0.0517 -1.0000 -1.0000 4319147 1579905875.10 151.5845 60.0013 32.0000 1.9938 1.9952 418.3449 418.6889 0.0516 -1.0000 -1.0000 4319207 1579905875.20 151.5845 60.0013 32.0000 1.9940 1.9953 418.1148 418.4600 0.0518 -1.0000 -1.0000 4319277 1579905875.30 151.5845 60.0013 32.0000 1.9956 1.9969 418.1677 418.5128 0.0518 -1.0000 -1.0000 4319337 1579905875.40 151.5845 60.0013 32.0000 1.9967 1.9980 418.2115 418.5563 0.0517 -1.0000 -1.0000 4319416 1579905875.50 151.5845 60.0013 32.0000 1.9953 1.9967 418.4246 418.7701 0.0517 -1.0000 -1.0000 4319476 1579905875.60 151.6192 60.0013 32.0000 1.9963 1.9976 418.7329 419.0774 0.0516 -1.0000 -1.0000 4319556 1579905875.70 151.6192 60.0013 32.0000 1.9962 1.9976 418.8003 419.1473 0.0520 -1.0000 -1.0000 4319636 1579905875.80 151.6192 60.0013 32.0000 1.9930 1.9944 418.5588 418.9047 0.0518 -1.0000 -1.0000 4319696 1579905875.90 151.6192 60.0013 32.0000 1.9951 1.9965 418.4097 418.7545 0.0517 -1.0000 -1.0000 4319816 1579905876.00 151.6192 60.0013 32.0000 1.9957 1.9971 418.4787 418.8240 0.0518 -1.0000 -1.0000 4319896 1579905876.10 151.6088 60.0013 32.0000 1.9956 1.9969 418.2934 418.6387 0.0518 -1.0000 -1.0000 4319956 1579905876.20 151.5659 60.0013 32.0000 1.9939 1.9952 418.0889 418.4335 0.0517 -1.0000 -1.0000 4320016 1579905876.30 151.5659 60.0013 32.0000 1.9925 1.9939 418.5585 418.9027 0.0517 -1.0000 -1.0000 4320096 1579905876.40 151.5659 60.0013 32.0000 1.9943 1.9957 418.5202 418.8662 0.0519 -1.0000 -1.0000 4320316 1579905876.50 151.5659 60.0013 32.0000 1.9956 1.9969 418.5156 418.8614 0.0518 -1.0000 -1.0000 4320386 1579905876.60 151.5659 60.0013 32.0000 1.9978 1.9992 418.4493 418.7945 0.0518 -1.0000 -1.0000 4320456 1579905876.70 151.5659 60.0013 32.0000 1.9957 1.9971 418.3342 418.6791 0.0517 -1.0000 -1.0000 4320526 1579905876.80 151.5659 60.0013 32.0000 1.9956 1.9970 418.1591 418.5039 0.0517 -1.0000 -1.0000 4320626 1579905876.90 151.5659 60.0013 32.0000 1.9955 1.9968 418.0640 418.4090 0.0518 -1.0000 -1.0000 4320696 1579905877.00 151.5659 60.0013 32.0000 1.9946 1.9960 418.4193 418.7637 0.0516 -1.0000 -1.0000 4320816 1579905877.10 151.5659 60.0013 32.0000 1.9932 1.9945 418.5302 418.8756 0.0518 -1.0000 -1.0000 4320886 1579905877.20 151.5827 60.0013 32.0000 1.9929 1.9943 418.5657 418.9111 0.0518 -1.0000 -1.0000 4320956 1579905877.30 151.5923 60.0013 32.0000 1.9938 1.9952 418.4434 418.7888 0.0518 -1.0000 -1.0000 4321016 1579905877.40 151.5923 60.0013 32.0000 1.9935 1.9949 418.3149 418.6595 0.0516 -1.0000 -1.0000 4321086 1579905877.50 151.5923 60.0013 32.0000 1.9955 1.9969 418.2049 418.5488 0.0516 -1.0000 -1.0000 4321366 1579905877.60 151.5923 60.0013 32.0000 1.9953 1.9967 418.1799 418.5247 0.0517 -1.0000 -1.0000 4321425 1579905877.70 151.5923 60.0013 32.0000 1.9936 1.9949 418.3543 418.6993 0.0518 -1.0000 -1.0000 4321505 1579905877.80 151.6950 60.0013 32.0000 1.9935 1.9948 418.5666 418.9123 0.0518 -1.0000 -1.0000 4321565 1579905877.90 151.6950 60.0013 32.0000 1.9943 1.9957 418.6769 419.0224 0.0517 -1.0000 -1.0000 4321625 1579905878.00 151.6950 60.0013 32.0000 1.9953 1.9967 418.5858 418.9312 0.0518 -1.0000 -1.0000 4321815 1579905878.10 151.6950 60.0013 32.0000 1.9950 1.9964 418.4215 418.7659 0.0516 -1.0000 -1.0000 4321875 1579905878.20 151.6950 60.0013 32.0000 1.9958 1.9971 418.1239 418.4683 0.0517 -1.0000 -1.0000 4321935 1579905878.30 151.4680 60.0013 32.0000 1.9948 1.9962 418.1972 418.5424 0.0518 -1.0000 -1.0000 4322015 1579905878.40 151.4658 60.0013 32.0000 1.9963 1.9977 418.3101 418.6542 0.0517 -1.0000 -1.0000 4322075 1579905878.50 151.4658 60.0013 32.0000 1.9938 1.9952 418.6485 418.9940 0.0517 -1.0000 -1.0000 4322695 1579905878.60 151.4658 60.0013 32.0000 1.9943 1.9957 418.5458 418.8915 0.0519 -1.0000 -1.0000 4322775 1579905878.70 151.4658 60.0013 32.0000 1.9945 1.9959 418.3434 418.6894 0.0519 -1.0000 -1.0000 4322835 1579905878.80 151.4658 60.0013 32.0000 1.9947 1.9961 418.1597 418.5049 0.0517 -1.0000 -1.0000 4322915 1579905878.90 151.5744 60.0013 32.0000 1.9950 1.9963 418.3024 418.6468 0.0517 -1.0000 -1.0000 4322985 1579905879.00 151.5744 60.0013 32.0000 1.9948 1.9961 418.3552 418.7016 0.0519 -1.0000 -1.0000 4323044 1579905879.10 151.5744 60.0013 32.0000 1.9949 1.9962 418.2471 418.5921 0.0517 -1.0000 -1.0000 4323114 1579905879.20 151.5744 60.0013 32.0000 1.9941 1.9954 418.4020 418.7458 0.0516 -1.0000 -1.0000 4323184 1579905879.30 151.5744 60.0013 32.0000 1.9933 1.9947 418.4376 418.7822 0.0515 -1.0000 -1.0000 4323245 1579905879.40 151.3900 60.0013 32.0000 1.9935 1.9948 418.4176 418.7627 0.0518 -1.0000 -1.0000 4323324 1579905879.50 151.3900 60.0013 32.0000 1.9944 1.9958 418.3261 418.6704 0.0517 -1.0000 -1.0000 4323384 1579905879.60 151.3900 60.0013 32.0000 1.9945 1.9958 418.5716 418.9172 0.0518 -1.0000 -1.0000 4323444 1579905879.70 151.3900 60.0013 32.0000 1.9936 1.9950 418.4868 418.8324 0.0518 -1.0000 -1.0000 4323524 1579905879.80 151.3900 60.0013 32.0000 1.9934 1.9947 418.7359 419.0812 0.0518 -1.0000 -1.0000 4323584 1579905879.90 151.4661 60.0025 32.0000 1.9962 1.9976 418.5018 418.8472 0.0518 -1.0000 -1.0000 4323644 1579905880.00 151.5284 60.0035 32.0000 1.9963 1.9976 418.2544 418.5984 0.0517 -1.0000 -1.0000 4324034 1579905880.10 151.5284 60.0035 32.0000 1.9950 1.9964 418.1947 418.5400 0.0518 -1.0000 -1.0000 4324094 1579905880.20 151.5284 60.0035 32.0000 1.9943 1.9957 418.1232 418.4685 0.0518 -1.0000 -1.0000 4324154 1579905880.30 151.5284 60.0035 32.0000 1.9934 1.9948 418.4093 418.7546 0.0517 -1.0000 -1.0000 4324234 1579905880.40 151.5284 60.0035 32.0000 1.9940 1.9953 418.4039 418.7488 0.0518 -1.0000 -1.0000 4324294 1579905880.50 151.5177 60.0035 32.0000 1.9938 1.9952 418.3406 418.6854 0.0517 -1.0000 -1.0000 4325074 1579905880.60 151.5177 60.0035 32.0000 1.9943 1.9957 418.6780 419.0228 0.0517 -1.0000 -1.0000 4325144 1579905880.70 151.5177 60.0035 32.0000 1.9952 1.9966 418.5413 418.8869 0.0518 -1.0000 -1.0000 4325223 1579905880.80 151.5177 60.0035 32.0000 1.9957 1.9971 418.2721 418.6168 0.0518 -1.0000 -1.0000 4325303 1579905880.90 151.5177 60.0035 32.0000 1.9946 1.9959 418.1653 418.5109 0.0518 -1.0000 -1.0000 4325373 1579905881.00 151.5212 60.0035 32.0000 1.9946 1.9960 418.1208 418.4660 0.0518 -1.0000 -1.0000 4325433 1579905881.10 151.5228 60.0035 32.0000 1.9941 1.9954 418.3369 418.6825 0.0518 -1.0000 -1.0000 4325503 1579905881.20 151.5228 60.0035 32.0000 1.9932 1.9945 418.6366 418.9826 0.0519 -1.0000 -1.0000 4325573 1579905881.30 151.5228 60.0035 32.0000 1.9967 1.9980 418.5320 418.8774 0.0518 -1.0000 -1.0000 4325643 1579905881.40 151.5228 60.0035 32.0000 1.9945 1.9958 418.0537 418.3984 0.0517 -1.0000 -1.0000 4325713 1579905881.50 151.5229 60.0035 32.0000 1.9932 1.9945 418.1004 418.4465 0.0520 -1.0000 -1.0000 4325773 1579905881.60 151.5332 60.0035 32.0000 1.9931 1.9945 418.1767 418.5223 0.0518 -1.0000 -1.0000 4325833 1579905881.70 151.5332 60.0035 32.0000 1.9950 1.9964 418.4097 418.7556 0.0519 -1.0000 -1.0000 4325913 1579905881.80 151.5332 60.0035 32.0000 1.9937 1.9950 418.5128 418.8587 0.0518 -1.0000 -1.0000 4325973 1579905881.90 151.5332 60.0035 32.0000 1.9933 1.9946 418.5008 418.8476 0.0520 -1.0000 -1.0000 4326033 1579905882.00 151.5332 60.0035 32.0000 1.9937 1.9951 418.3773 418.7232 0.0519 -1.0000 -1.0000 4326113 1579905882.10 151.3963 60.0035 32.0000 1.9944 1.9958 418.3866 418.7331 0.0520 -1.0000 -1.0000 4326173 1579905882.20 151.3963 60.0035 32.0000 1.9938 1.9952 418.2369 418.5830 0.0519 -1.0000 -1.0000 4326233 1579905882.30 151.3963 60.0035 32.0000 1.9940 1.9954 418.2521 418.5982 0.0519 -1.0000 -1.0000 4326313 1579905882.40 151.3963 60.0035 32.0000 1.9946 1.9960 418.3156 418.6610 0.0519 -1.0000 -1.0000 4326373 1579905882.50 151.3963 60.0035 32.0000 1.9949 1.9963 418.2434 418.5897 0.0519 -1.0000 -1.0000 4326433 1579905882.60 151.3963 60.0035 32.0000 1.9952 1.9965 418.3096 418.6552 0.0519 -1.0000 -1.0000 4326503 1579905882.70 151.3963 60.0035 32.0000 1.9948 1.9962 418.1716 418.5176 0.0519 -1.0000 -1.0000 4326573 1579905882.80 151.4775 60.0035 32.0000 1.9944 1.9957 418.2479 418.5940 0.0520 -1.0000 -1.0000 4326633 1579905882.90 151.4775 60.0035 32.0000 1.9946 1.9959 418.3387 418.6857 0.0520 -1.0000 -1.0000 4326703 1579905883.00 151.4775 60.0035 32.0000 1.9943 1.9957 418.4012 418.7470 0.0519 -1.0000 -1.0000 4326762 1579905883.10 151.4775 60.0035 32.0000 1.9942 1.9956 418.5147 418.8600 0.0517 -1.0000 -1.0000 4326833 1579905883.20 151.4775 60.0035 32.0000 1.9942 1.9956 418.5674 418.9118 0.0517 -1.0000 -1.0000 4326912 1579905883.30 151.5926 60.0035 32.0000 1.9934 1.9947 418.5469 418.8933 0.0520 -1.0000 -1.0000 4326973 1579905883.40 151.5926 60.0035 32.0000 1.9935 1.9949 418.5106 418.8568 0.0519 -1.0000 -1.0000 4327043 1579905883.50 151.5926 60.0035 32.0000 1.9933 1.9947 418.5986 418.9443 0.0518 -1.0000 -1.0000 4327102 1579905883.60 151.5926 60.0035 32.0000 1.9941 1.9954 418.5834 418.9303 0.0521 -1.0000 -1.0000 4327552 1579905883.70 151.5926 60.0035 32.0000 1.9937 1.9951 418.3803 418.7267 0.0519 -1.0000 -1.0000 4327632 1579905883.80 151.5926 60.0035 32.0000 1.9939 1.9952 418.3494 418.6953 0.0519 -1.0000 -1.0000 4327692 1579905883.90 151.6405 60.0035 32.0000 1.9943 1.9957 418.4571 418.8028 0.0518 -1.0000 -1.0000 4327752 1579905884.00 151.6405 60.0035 32.0000 1.9936 1.9950 418.6283 418.9759 0.0521 -1.0000 -1.0000 4327832 1579905884.10 151.6405 60.0035 32.0000 1.9937 1.9951 418.4659 418.8106 0.0517 -1.0000 -1.0000 4328172 1579905884.20 151.6405 60.0035 32.0000 1.9946 1.9959 418.5127 418.8577 0.0518 -1.0000 -1.0000 4328232 1579905884.30 151.6405 60.0035 32.0000 1.9966 1.9979 418.4171 418.7645 0.0520 -1.0000 -1.0000 4328302 1579905884.40 151.4683 60.0035 32.0000 1.9962 1.9976 418.3437 418.6893 0.0518 -1.0000 -1.0000 4328362 1579905884.50 151.3858 60.0035 32.0000 1.9961 1.9974 418.2893 418.6344 0.0518 -1.0000 -1.0000 4328432 1579905884.60 151.3858 60.0035 32.0000 1.9960 1.9973 418.2813 418.6268 0.0519 -1.0000 -1.0000 4328502 1579905884.70 151.3858 60.0035 32.0000 1.9942 1.9956 418.3459 418.6926 0.0520 -1.0000 -1.0000 4328672 1579905884.80 151.3858 60.0035 32.0000 1.9939 1.9953 418.2896 418.6344 0.0518 -1.0000 -1.0000 4328741 1579905884.90 151.3858 60.0035 32.0000 1.9948 1.9962 418.3986 418.7452 0.0519 -1.0000 -1.0000 4328811 1579905885.00 151.3607 60.0032 32.0000 1.9931 1.9944 418.4474 418.7938 0.0520 -1.0000 -1.0000 4328872 1579905885.10 151.3607 60.0032 32.0000 1.9922 1.9935 418.4958 418.8432 0.0521 -1.0000 -1.0000 4328931 1579905885.20 151.3607 60.0032 32.0000 1.9945 1.9959 418.3719 418.7184 0.0519 -1.0000 -1.0000 4329121 1579905885.30 151.3607 60.0032 32.0000 1.9928 1.9941 418.5033 418.8487 0.0518 -1.0000 -1.0000 4329181 1579905885.40 151.3607 60.0032 32.0000 1.9943 1.9956 418.1724 418.5195 0.0520 -1.0000 -1.0000 4329261 1579905885.50 151.3850 60.0032 32.0000 1.9944 1.9958 418.3483 418.6942 0.0519 -1.0000 -1.0000 4329321 1579905885.60 151.3850 60.0032 32.0000 1.9955 1.9969 418.1566 418.5018 0.0518 -1.0000 -1.0000 4329381 1579905885.70 151.3850 60.0032 32.0000 1.9947 1.9961 418.3044 418.6497 0.0518 -1.0000 -1.0000 4329581 1579905885.80 151.3850 60.0032 32.0000 1.9943 1.9957 418.5046 418.8510 0.0520 -1.0000 -1.0000 4329651 1579905885.90 151.3850 60.0032 32.0000 1.9942 1.9956 418.4772 418.8227 0.0518 -1.0000 -1.0000 4329711 1579905886.00 151.3895 60.0032 32.0000 1.9945 1.9959 418.7179 419.0644 0.0519 -1.0000 -1.0000 4329791 1579905886.10 151.4479 60.0032 32.0000 1.9947 1.9961 418.3622 418.7078 0.0518 -1.0000 -1.0000 4329851 1579905886.20 151.4479 60.0032 32.0000 1.9940 1.9954 418.1413 418.4880 0.0520 -1.0000 -1.0000 4330091 1579905886.30 151.4479 60.0032 32.0000 1.9944 1.9957 418.1953 418.5408 0.0518 -1.0000 -1.0000 4330161 1579905886.40 151.4479 60.0032 32.0000 1.9941 1.9954 418.3202 418.6649 0.0517 -1.0000 -1.0000 4330231 1579905886.50 151.4479 60.0032 32.0000 1.9939 1.9953 418.3768 418.7224 0.0518 -1.0000 -1.0000 4330291 1579905886.60 151.2940 60.0032 32.0000 1.9939 1.9953 418.2221 418.5678 0.0519 -1.0000 -1.0000 4330361 1579905886.70 151.2910 60.0032 32.0000 1.9937 1.9951 418.3210 418.6664 0.0519 -1.0000 -1.0000 4331170 1579905886.80 151.2910 60.0032 32.0000 1.9942 1.9956 418.4026 418.7490 0.0519 -1.0000 -1.0000 4331270 1579905886.90 151.2910 60.0032 32.0000 1.9938 1.9952 418.4487 418.7940 0.0518 -1.0000 -1.0000 4331340 1579905887.00 151.2910 60.0032 32.0000 1.9934 1.9948 418.5751 418.9208 0.0519 -1.0000 -1.0000 4331410 1579905887.10 151.3275 60.0032 32.0000 1.9939 1.9952 418.6708 419.0170 0.0519 -1.0000 -1.0000 4331470 1579905887.20 151.5327 60.0032 32.0000 1.9951 1.9964 418.4277 418.7729 0.0518 -1.0000 -1.0000 4331540 1579905887.30 151.5327 60.0032 32.0000 1.9956 1.9969 418.2822 418.6277 0.0518 -1.0000 -1.0000 4331600 1579905887.40 151.5327 60.0032 32.0000 1.9968 1.9982 418.2511 418.5952 0.0515 -1.0000 -1.0000 4331680 1579905887.50 151.5327 60.0032 32.0000 1.9954 1.9968 418.5723 418.9182 0.0518 -1.0000 -1.0000 4331740 1579905887.60 151.5327 60.0032 32.0000 1.9946 1.9959 418.5094 418.8550 0.0518 -1.0000 -1.0000 4331800 1579905887.70 151.6427 60.0032 32.0000 1.9934 1.9947 418.4462 418.7925 0.0519 -1.0000 -1.0000 4331880 1579905887.80 151.6427 60.0032 32.0000 1.9955 1.9968 418.3425 418.6871 0.0517 -1.0000 -1.0000 4331940 1579905887.90 151.6427 60.0032 32.0000 1.9983 1.9997 418.2370 418.5811 0.0516 -1.0000 -1.0000 4332000 1579905888.00 151.6427 60.0032 32.0000 1.9950 1.9964 418.1649 418.5117 0.0520 -1.0000 -1.0000 4332080 1579905888.10 151.6427 60.0032 32.0000 1.9949 1.9962 418.1891 418.5352 0.0519 -1.0000 -1.0000 4332170 1579905888.20 151.5990 60.0032 32.0000 1.9954 1.9968 418.4917 418.8375 0.0518 -1.0000 -1.0000 4332340 1579905888.30 151.5990 60.0032 32.0000 1.9951 1.9964 418.7421 419.0882 0.0519 -1.0000 -1.0000 4332420 1579905888.40 151.5990 60.0032 32.0000 1.9967 1.9981 418.5350 418.8810 0.0519 -1.0000 -1.0000 4332489 1579905888.50 151.5990 60.0032 32.0000 1.9961 1.9975 418.2881 418.6331 0.0517 -1.0000 -1.0000 4332549 1579905888.60 151.5990 60.0032 32.0000 1.9937 1.9950 418.1926 418.5379 0.0518 -1.0000 -1.0000 4332619 1579905888.70 151.5990 60.0032 32.0000 1.9953 1.9967 418.5148 418.8607 0.0518 -1.0000 -1.0000 4332680 1579905888.80 151.5990 60.0032 32.0000 1.9938 1.9951 418.5250 418.8710 0.0518 -1.0000 -1.0000 4332749 1579905888.90 151.1918 60.0032 32.0000 1.9947 1.9961 418.8022 419.1477 0.0518 -1.0000 -1.0000 4332819 1579905889.00 151.1918 60.0032 32.0000 1.9964 1.9977 418.4346 418.7812 0.0520 -1.0000 -1.0000 4332879 1579905889.10 151.1918 60.0032 32.0000 1.9955 1.9968 418.1642 418.5098 0.0519 -1.0000 -1.0000 4332949 1579905889.20 151.1918 60.0032 32.0000 1.9946 1.9959 418.0402 418.3856 0.0517 -1.0000 -1.0000 4333019 1579905889.30 151.1918 60.0032 32.0000 1.9940 1.9953 418.2309 418.5763 0.0518 -1.0000 -1.0000 4333159 1579905889.40 151.6153 60.0032 32.0000 1.9941 1.9955 418.7862 419.1326 0.0519 -1.0000 -1.0000 4333229 1579905889.50 151.6449 60.0032 32.0000 1.9939 1.9953 418.5685 418.9144 0.0518 -1.0000 -1.0000 4333289 1579905889.60 151.6449 60.0032 32.0000 1.9961 1.9975 418.4805 418.8273 0.0520 -1.0000 -1.0000 4333359 1579905889.70 151.6449 60.0032 32.0000 1.9974 1.9987 418.3367 418.6824 0.0519 -1.0000 -1.0000 4333429 1579905889.80 151.6449 60.0032 32.0000 1.9958 1.9972 418.4581 418.8035 0.0517 -1.0000 -1.0000 4334189 1579905889.90 151.6449 60.0032 32.0000 1.9942 1.9955 418.6654 419.0117 0.0519 -1.0000 -1.0000 4334279 1579905890.00 151.6449 60.0032 32.0000 1.9937 1.9951 418.5200 418.8661 0.0519 -1.0000 -1.0000 4334369 1579905890.10 151.2502 60.0033 32.0000 1.9928 1.9942 418.3722 418.7183 0.0519 -1.0000 -1.0000 4334428 1579905890.20 151.2502 60.0033 32.0000 1.9921 1.9935 418.3381 418.6846 0.0519 -1.0000 -1.0000 4334488 1579905890.30 151.2502 60.0033 32.0000 1.9921 1.9935 418.3641 418.7099 0.0519 -1.0000 -1.0000 4334568 1579905890.40 151.2502 60.0033 32.0000 1.9930 1.9943 418.2197 418.5654 0.0519 -1.0000 -1.0000 4334628 1579905890.50 151.2502 60.0033 32.0000 1.9938 1.9951 418.2574 418.6042 0.0520 -1.0000 -1.0000 4334688 1579905890.60 151.2502 60.0033 32.0000 1.9935 1.9949 418.2139 418.5597 0.0518 -1.0000 -1.0000 4334758 1579905890.70 151.2502 60.0033 32.0000 1.9938 1.9952 418.2847 418.6286 0.0516 -1.0000 -1.0000 4334828 1579905890.80 151.7067 60.0033 32.0000 1.9933 1.9946 418.2718 418.6174 0.0518 -1.0000 -1.0000 4334958 1579905890.90 151.7067 60.0033 32.0000 1.9941 1.9955 418.5289 418.8741 0.0517 -1.0000 -1.0000 4335028 1579905891.00 151.7067 60.0033 32.0000 1.9960 1.9974 418.5986 418.9457 0.0520 -1.0000 -1.0000 4335088 1579905891.10 151.7067 60.0033 32.0000 1.9955 1.9968 418.5455 418.8920 0.0519 -1.0000 -1.0000 4335148 1579905891.20 151.7067 60.0033 32.0000 1.9951 1.9964 418.6027 418.9491 0.0519 -1.0000 -1.0000 4335228 1579905891.30 151.8108 60.0033 32.0000 1.9940 1.9953 418.6417 418.9878 0.0519 -1.0000 -1.0000 4335288 1579905891.40 151.8108 60.0033 32.0000 1.9922 1.9935 418.5917 418.9377 0.0518 -1.0000 -1.0000 4335368 1579905891.50 151.8108 60.0033 32.0000 1.9933 1.9947 418.6853 419.0322 0.0520 -1.0000 -1.0000 4335438 1579905891.60 151.8108 60.0033 32.0000 1.9977 1.9991 418.2161 418.5618 0.0518 -1.0000 -1.0000 4335498 1579905891.70 151.8108 60.0033 32.0000 1.9958 1.9972 418.2289 418.5749 0.0520 -1.0000 -1.0000 4335568 1579905891.80 151.6780 60.0033 32.0000 1.9947 1.9961 418.1447 418.4892 0.0518 -1.0000 -1.0000 4335678 1579905891.90 151.4607 60.0033 32.0000 1.9940 1.9954 418.4171 418.7632 0.0519 -1.0000 -1.0000 4335738 1579905892.00 151.4607 60.0033 32.0000 1.9936 1.9950 418.5830 418.9290 0.0519 -1.0000 -1.0000 4335808 1579905892.10 151.4607 60.0033 32.0000 1.9931 1.9945 418.6979 419.0423 0.0517 -1.0000 -1.0000 4335868 1579905892.20 151.4607 60.0033 32.0000 1.9934 1.9948 418.4169 418.7630 0.0518 -1.0000 -1.0000 4335938 1579905892.30 151.4607 60.0033 32.0000 1.9953 1.9966 418.2475 418.5942 0.0520 -1.0000 -1.0000 4336168 1579905892.40 151.4142 60.0033 32.0000 1.9947 1.9961 418.3313 418.6770 0.0518 -1.0000 -1.0000 4336227 1579905892.50 151.4142 60.0033 32.0000 1.9939 1.9952 418.2652 418.6112 0.0520 -1.0000 -1.0000 4336297 1579905892.60 151.4142 60.0033 32.0000 1.9948 1.9962 418.1875 418.5325 0.0518 -1.0000 -1.0000 4336367 1579905892.70 151.4142 60.0033 32.0000 1.9944 1.9957 418.3501 418.6965 0.0519 -1.0000 -1.0000 4336427 1579905892.80 151.4142 60.0033 32.0000 1.9931 1.9945 418.4329 418.7783 0.0517 -1.0000 -1.0000 4336907 1579905892.90 151.4127 60.0033 32.0000 1.9934 1.9947 418.2917 418.6383 0.0519 -1.0000 -1.0000 4336977 1579905893.00 151.2096 60.0033 32.0000 1.9938 1.9951 418.5332 418.8792 0.0519 -1.0000 -1.0000 4337037 1579905893.10 151.2096 60.0033 32.0000 1.9929 1.9943 418.5810 418.9275 0.0519 -1.0000 -1.0000 4337107 1579905893.20 151.2096 60.0033 32.0000 1.9917 1.9930 418.3940 418.7397 0.0518 -1.0000 -1.0000 4337187 1579905893.30 151.2096 60.0033 32.0000 1.9932 1.9946 418.5437 418.8881 0.0516 -1.0000 -1.0000 4337257 1579905893.40 151.2096 60.0033 32.0000 1.9942 1.9955 418.6367 418.9825 0.0519 -1.0000 -1.0000 4337327 1579905893.50 151.3054 60.0033 32.0000 1.9945 1.9959 418.3414 418.6872 0.0518 -1.0000 -1.0000 4337387 1579905893.60 151.5000 60.0033 32.0000 1.9974 1.9987 418.3351 418.6798 0.0517 -1.0000 -1.0000 4337447 1579905893.70 151.5000 60.0033 32.0000 1.9970 1.9983 418.2049 418.5502 0.0518 -1.0000 -1.0000 4337527 1579905893.80 151.5000 60.0033 32.0000 1.9942 1.9956 418.7293 419.0751 0.0518 -1.0000 -1.0000 4337597 1579905893.90 151.5000 60.0033 32.0000 1.9934 1.9948 418.5614 418.9077 0.0520 -1.0000 -1.0000 4338066 1579905894.00 151.5000 60.0033 32.0000 1.9929 1.9942 418.4283 418.7739 0.0518 -1.0000 -1.0000 4338147 1579905894.10 151.6020 60.0033 32.0000 1.9946 1.9960 418.2992 418.6446 0.0518 -1.0000 -1.0000 4338206 1579905894.20 151.6020 60.0033 32.0000 1.9944 1.9957 418.2205 418.5656 0.0517 -1.0000 -1.0000 4338267 1579905894.30 151.6020 60.0033 32.0000 1.9969 1.9983 418.3412 418.6876 0.0520 -1.0000 -1.0000 4338337 1579905894.40 151.6020 60.0033 32.0000 1.9953 1.9967 418.3102 418.6562 0.0518 -1.0000 -1.0000 4338566 1579905894.50 151.6020 60.0033 32.0000 1.9943 1.9957 418.5816 418.9258 0.0516 -1.0000 -1.0000 4338626 1579905894.60 151.4604 60.0029 32.0000 1.9933 1.9946 418.6822 419.0278 0.0518 -1.0000 -1.0000 4338696 1579905894.70 151.3532 60.0027 32.0000 1.9956 1.9969 418.6328 418.9781 0.0517 -1.0000 -1.0000 4338766 1579905894.80 151.3532 60.0027 32.0000 1.9952 1.9966 418.6926 419.0390 0.0519 -1.0000 -1.0000 4338826 1579905894.90 151.3532 60.0027 32.0000 1.9935 1.9949 418.2935 418.6393 0.0518 -1.0000 -1.0000 4339076 1579905895.00 151.3532 60.0027 32.0000 1.9940 1.9954 418.2279 418.5727 0.0517 -1.0000 -1.0000 4339136 1579905895.10 151.3532 60.0027 32.0000 1.9934 1.9948 418.2101 418.5552 0.0518 -1.0000 -1.0000 4339196 1579905895.20 151.5733 60.0027 32.0000 1.9933 1.9947 418.2707 418.6157 0.0519 -1.0000 -1.0000 4339276 1579905895.30 151.5858 60.0027 32.0000 1.9941 1.9955 418.5228 418.8686 0.0517 -1.0000 -1.0000 4339336 1579905895.40 151.5858 60.0027 32.0000 1.9939 1.9953 418.7539 419.0999 0.0518 -1.0000 -1.0000 4339406 1579905895.50 151.5858 60.0027 32.0000 1.9950 1.9964 418.5430 418.8875 0.0515 -1.0000 -1.0000 4339476 1579905895.60 151.5858 60.0027 32.0000 1.9965 1.9978 418.3848 418.7283 0.0516 -1.0000 -1.0000 4339536 1579905895.70 151.5858 60.0027 32.0000 1.9951 1.9965 418.1190 418.4648 0.0519 -1.0000 -1.0000 4339606 1579905895.80 151.5858 60.0027 32.0000 1.9950 1.9964 418.2412 418.5874 0.0520 -1.0000 -1.0000 4339676 1579905895.90 151.4025 60.0027 32.0000 1.9930 1.9943 418.2831 418.6293 0.0519 -1.0000 -1.0000 4339946 1579905896.00 151.4025 60.0027 32.0000 1.9921 1.9934 418.3960 418.7418 0.0518 -1.0000 -1.0000 4340025 1579905896.10 151.4025 60.0027 32.0000 1.9929 1.9943 418.4387 418.7842 0.0518 -1.0000 -1.0000 4340085 1579905896.20 151.4025 60.0027 32.0000 1.9929 1.9943 418.3281 418.6734 0.0518 -1.0000 -1.0000 4340146 1579905896.30 151.4025 60.0027 32.0000 1.9936 1.9949 418.3239 418.6704 0.0520 -1.0000 -1.0000 4340215 1579905896.40 151.3901 60.0027 32.0000 1.9950 1.9964 418.3411 418.6865 0.0517 -1.0000 -1.0000 4340445 1579905896.50 151.3897 60.0027 32.0000 1.9938 1.9952 418.3892 418.7353 0.0519 -1.0000 -1.0000 4340505 1579905896.60 151.3897 60.0027 32.0000 1.9948 1.9962 418.3846 418.7303 0.0519 -1.0000 -1.0000 4340585 1579905896.70 151.3897 60.0027 32.0000 1.9940 1.9954 418.4375 418.7846 0.0521 -1.0000 -1.0000 4340645 1579905896.80 151.3897 60.0027 32.0000 1.9942 1.9955 418.3663 418.7121 0.0518 -1.0000 -1.0000 4340775 1579905896.90 151.3897 60.0027 32.0000 1.9938 1.9951 418.4906 418.8362 0.0519 -1.0000 -1.0000 4340915 1579905897.00 151.3881 60.0027 32.0000 1.9930 1.9943 418.2867 418.6326 0.0519 -1.0000 -1.0000 4340975 1579905897.10 151.2801 60.0027 32.0000 1.9921 1.9934 418.3120 418.6575 0.0518 -1.0000 -1.0000 4341035 1579905897.20 151.2801 60.0027 32.0000 1.9937 1.9951 418.4370 418.7824 0.0518 -1.0000 -1.0000 4341105 1579905897.30 151.2801 60.0027 32.0000 1.9935 1.9948 418.3542 418.6986 0.0517 -1.0000 -1.0000 4341175 1579905897.40 151.2801 60.0027 32.0000 1.9937 1.9950 418.3323 418.6772 0.0518 -1.0000 -1.0000 4341245 1579905897.50 151.2801 60.0027 32.0000 1.9937 1.9950 418.4065 418.7521 0.0518 -1.0000 -1.0000 4341425 1579905897.60 151.2671 60.0027 32.0000 1.9936 1.9949 418.3128 418.6584 0.0518 -1.0000 -1.0000 4341485 1579905897.70 151.2636 60.0027 32.0000 1.9931 1.9945 418.2193 418.5643 0.0518 -1.0000 -1.0000 4341555 1579905897.80 151.2636 60.0027 32.0000 1.9943 1.9956 418.4828 418.8291 0.0519 -1.0000 -1.0000 4341625 1579905897.90 151.2636 60.0027 32.0000 1.9937 1.9951 418.2453 418.5902 0.0518 -1.0000 -1.0000 4341685 1579905898.00 151.2636 60.0027 32.0000 1.9936 1.9950 418.2005 418.5455 0.0517 -1.0000 -1.0000 4341924 1579905898.10 151.2703 60.0027 32.0000 1.9943 1.9957 418.1552 418.5008 0.0519 -1.0000 -1.0000 4341994 1579905898.20 151.6505 60.0027 32.0000 1.9935 1.9948 418.4020 418.7502 0.0523 -1.0000 -1.0000 4342055 1579905898.30 151.6505 60.0027 32.0000 1.9937 1.9951 418.4861 418.8365 0.0525 -1.0000 -1.0000 4342124 1579905898.40 151.6505 60.0027 32.0000 1.9952 1.9965 418.7791 419.1282 0.0524 -1.0000 -1.0000 4342184 1579905898.50 151.6505 60.0027 32.0000 1.9965 1.9979 418.6669 419.0170 0.0525 -1.0000 -1.0000 4342914 1579905898.60 151.6505 60.0027 32.0000 1.9965 1.9979 418.3013 418.6505 0.0523 -1.0000 -1.0000 4343004 1579905898.70 151.3904 60.0027 32.0000 1.9964 1.9978 418.0623 418.4114 0.0524 -1.0000 -1.0000 4343064 1579905898.80 151.3904 60.0027 32.0000 1.9964 1.9978 418.1362 418.4843 0.0521 -1.0000 -1.0000 4343134 1579905898.90 151.3904 60.0027 32.0000 1.9945 1.9959 418.4269 418.7735 0.0520 -1.0000 -1.0000 4343204 1579905899.00 151.3904 60.0027 32.0000 1.9931 1.9944 418.5671 418.9138 0.0520 -1.0000 -1.0000 4343274 1579905899.10 151.3904 60.0027 32.0000 1.9946 1.9959 418.5920 418.9385 0.0519 -1.0000 -1.0000 4343334 1579905899.20 151.3904 60.0027 32.0000 1.9934 1.9948 418.7096 419.0557 0.0518 -1.0000 -1.0000 4343404 1579905899.30 151.3649 60.0027 32.0000 1.9941 1.9954 418.1878 418.5329 0.0519 -1.0000 -1.0000 4343464 1579905899.40 151.3649 60.0027 32.0000 1.9943 1.9957 418.2157 418.5614 0.0518 -1.0000 -1.0000 4343544 1579905899.50 151.3649 60.0027 32.0000 1.9948 1.9962 418.2504 418.5964 0.0518 -1.0000 -1.0000 4343614 1579905899.60 151.3649 60.0027 32.0000 1.9942 1.9956 418.1742 418.5191 0.0519 -1.0000 -1.0000 4343674 1579905899.70 151.3649 60.0027 32.0000 1.9939 1.9952 418.3102 418.6566 0.0520 -1.0000 -1.0000 4343744 1579905899.80 151.3644 60.0026 32.0000 1.9946 1.9960 418.4874 418.8343 0.0519 -1.0000 -1.0000 4343803 1579905899.90 151.3571 60.0014 32.0000 1.9960 1.9974 418.6537 418.9989 0.0517 -1.0000 -1.0000 4343874 1579905900.00 151.3571 60.0014 32.0000 1.9964 1.9977 418.5158 418.8609 0.0518 -1.0000 -1.0000 4343944 1579905900.10 151.3571 60.0014 32.0000 1.9946 1.9960 418.2992 418.6447 0.0518 -1.0000 -1.0000 4344003 1579905900.20 151.3571 60.0014 32.0000 1.9945 1.9959 418.1785 418.5237 0.0518 -1.0000 -1.0000 4344063 1579905900.30 151.3571 60.0014 32.0000 1.9950 1.9963 418.0286 418.3737 0.0518 -1.0000 -1.0000 4344143 1579905900.40 151.3571 60.0014 32.0000 1.9933 1.9947 418.4544 418.8007 0.0518 -1.0000 -1.0000 4344203 1579905900.50 151.3571 60.0014 32.0000 1.9925 1.9939 418.7097 419.0557 0.0519 -1.0000 -1.0000 4344263 1579905900.60 151.3571 60.0014 32.0000 1.9946 1.9959 418.7116 419.0580 0.0519 -1.0000 -1.0000 4344573 1579905900.70 151.3571 60.0014 32.0000 1.9953 1.9967 418.4086 418.7539 0.0518 -1.0000 -1.0000 4344633 1579905900.80 151.3571 60.0014 32.0000 1.9961 1.9974 418.1775 418.5224 0.0517 -1.0000 -1.0000 4344693 1579905900.90 151.3571 60.0014 32.0000 1.9954 1.9967 418.1139 418.4593 0.0518 -1.0000 -1.0000 4344773 1579905901.00 151.6362 60.0014 32.0000 1.9961 1.9974 418.5368 418.8829 0.0520 -1.0000 -1.0000 4344833 1579905901.10 151.6803 60.0014 32.0000 1.9937 1.9951 418.6343 418.9807 0.0519 -1.0000 -1.0000 4345063 1579905901.20 151.6803 60.0014 32.0000 1.9941 1.9954 418.5816 418.9292 0.0521 -1.0000 -1.0000 4345133 1579905901.30 151.6803 60.0014 32.0000 1.9957 1.9971 418.4764 418.8226 0.0519 -1.0000 -1.0000 4345193 1579905901.40 151.6803 60.0014 32.0000 1.9957 1.9970 418.4771 418.8220 0.0517 -1.0000 -1.0000 4345273 1579905901.50 151.6803 60.0014 32.0000 1.9932 1.9945 418.5924 418.9373 0.0517 -1.0000 -1.0000 4345333 1579905901.60 151.6042 60.0014 32.0000 1.9936 1.9949 418.6746 419.0209 0.0520 -1.0000 -1.0000 4345393 1579905901.70 151.6042 60.0014 32.0000 1.9937 1.9950 418.6977 419.0424 0.0518 -1.0000 -1.0000 4345473 1579905901.80 151.6042 60.0014 32.0000 1.9946 1.9959 418.5705 418.9168 0.0519 -1.0000 -1.0000 4345542 1579905901.90 151.6042 60.0014 32.0000 1.9938 1.9951 418.2586 418.6055 0.0520 -1.0000 -1.0000 4345602 1579905902.00 151.6042 60.0014 32.0000 1.9958 1.9972 418.3332 418.6790 0.0519 -1.0000 -1.0000 4345672 1579905902.10 151.6042 60.0014 32.0000 1.9942 1.9956 418.1588 418.5049 0.0520 -1.0000 -1.0000 4345853 1579905902.20 151.4350 60.0014 32.0000 1.9946 1.9959 418.2887 418.6342 0.0518 -1.0000 -1.0000 4345912 1579905902.30 151.4350 60.0014 32.0000 1.9932 1.9945 418.2071 418.5522 0.0518 -1.0000 -1.0000 4345992 1579905902.40 151.4350 60.0014 32.0000 1.9949 1.9962 418.4347 418.7807 0.0519 -1.0000 -1.0000 4346052 1579905902.50 151.4350 60.0014 32.0000 1.9936 1.9950 418.6923 419.0368 0.0517 -1.0000 -1.0000 4346112 1579905902.60 151.4350 60.0014 32.0000 1.9968 1.9982 418.6387 418.9852 0.0519 -1.0000 -1.0000 4346192 1579905902.70 151.7129 60.0014 32.0000 1.9979 1.9992 418.3671 418.7119 0.0517 -1.0000 -1.0000 4346252 1579905902.80 151.7129 60.0014 32.0000 1.9958 1.9972 418.2146 418.5616 0.0520 -1.0000 -1.0000 4346312 1579905902.90 151.7129 60.0014 32.0000 1.9949 1.9962 418.5340 418.8793 0.0518 -1.0000 -1.0000 4346392 1579905903.00 151.7129 60.0014 32.0000 1.9943 1.9956 418.7035 419.0495 0.0518 -1.0000 -1.0000 4346452 1579905903.10 151.7129 60.0014 32.0000 1.9925 1.9939 418.4494 418.7941 0.0517 -1.0000 -1.0000 4346672 1579905903.20 151.5386 60.0014 32.0000 1.9936 1.9950 418.5876 418.9336 0.0519 -1.0000 -1.0000 4346742 1579905903.30 151.4572 60.0014 32.0000 1.9941 1.9954 418.5015 418.8478 0.0519 -1.0000 -1.0000 4346802 1579905903.40 151.4572 60.0014 32.0000 1.9932 1.9945 418.4064 418.7518 0.0519 -1.0000 -1.0000 4346882 1579905903.50 151.4572 60.0014 32.0000 1.9938 1.9951 418.5691 418.9159 0.0520 -1.0000 -1.0000 4346942 1579905903.60 151.4572 60.0014 32.0000 1.9946 1.9960 418.4980 418.8445 0.0519 -1.0000 -1.0000 4347402 1579905903.70 151.4572 60.0014 32.0000 1.9978 1.9992 418.2233 418.5692 0.0519 -1.0000 -1.0000 4347481 1579905903.80 151.3614 60.0014 32.0000 1.9951 1.9964 418.4011 418.7467 0.0518 -1.0000 -1.0000 4347541 1579905903.90 151.3614 60.0014 32.0000 1.9938 1.9951 418.1760 418.5225 0.0520 -1.0000 -1.0000 4347601 1579905904.00 151.3614 60.0014 32.0000 1.9943 1.9957 418.3896 418.7359 0.0519 -1.0000 -1.0000 4347672 1579905904.10 151.3614 60.0014 32.0000 1.9940 1.9953 418.3537 418.6990 0.0518 -1.0000 -1.0000 4348601 1579905904.20 151.3614 60.0014 32.0000 1.9922 1.9936 418.2788 418.6239 0.0518 -1.0000 -1.0000 4348671 1579905904.30 151.4267 60.0014 32.0000 1.9935 1.9949 418.2664 418.6119 0.0518 -1.0000 -1.0000 4348741 1579905904.40 151.4267 60.0014 32.0000 1.9927 1.9941 418.5375 418.8838 0.0519 -1.0000 -1.0000 4348801 1579905904.50 151.4267 60.0014 32.0000 1.9936 1.9950 418.5084 418.8543 0.0519 -1.0000 -1.0000 4348871 1579905904.60 151.4267 60.0014 32.0000 1.9935 1.9948 418.4805 418.8266 0.0519 -1.0000 -1.0000 4348941 1579905904.70 151.4267 60.0014 32.0000 1.9945 1.9958 418.4312 418.7769 0.0518 -1.0000 -1.0000 4349001 1579905904.80 151.4267 60.0014 32.0000 1.9941 1.9955 418.2558 418.6018 0.0520 -1.0000 -1.0000 4349071 1579905904.90 151.7860 59.9993 32.0000 1.9943 1.9956 418.2256 418.5719 0.0519 -1.0000 -1.0000 4349141 1579905905.00 151.7860 59.9993 32.0000 1.9956 1.9969 418.0888 418.4345 0.0519 -1.0000 -1.0000 4349201 1579905905.10 151.7860 59.9993 32.0000 1.9955 1.9969 418.4569 418.8029 0.0519 -1.0000 -1.0000 4349261 1579905905.20 151.7860 59.9993 32.0000 1.9946 1.9959 418.6527 418.9999 0.0520 -1.0000 -1.0000 4349341 1579905905.30 151.7860 59.9993 32.0000 1.9936 1.9949 418.6979 419.0452 0.0521 -1.0000 -1.0000 4349400 1579905905.40 151.6142 59.9993 32.0000 1.9935 1.9949 418.5519 418.8993 0.0521 -1.0000 -1.0000 4349470 1579905905.50 151.6142 59.9993 32.0000 1.9954 1.9967 418.2109 418.5562 0.0519 -1.0000 -1.0000 4349530 1579905905.60 151.6142 59.9993 32.0000 1.9962 1.9976 418.3433 418.6896 0.0518 -1.0000 -1.0000 4349600 1579905905.70 151.6142 59.9993 32.0000 1.9958 1.9972 418.2179 418.5638 0.0520 -1.0000 -1.0000 4349670 1579905905.80 151.6142 59.9993 32.0000 1.9966 1.9979 418.2681 418.6149 0.0520 -1.0000 -1.0000 4349730 1579905905.90 151.6142 59.9993 32.0000 1.9947 1.9961 418.6687 419.0160 0.0521 -1.0000 -1.0000 4349800 1579905906.00 151.5985 59.9993 32.0000 1.9936 1.9950 418.6427 418.9885 0.0518 -1.0000 -1.0000 4349870 1579905906.10 151.4419 59.9993 32.0000 1.9942 1.9955 418.5696 418.9158 0.0519 -1.0000 -1.0000 4349930 1579905906.20 151.4419 59.9993 32.0000 1.9959 1.9972 418.3502 418.6964 0.0520 -1.0000 -1.0000 4349990 1579905906.30 151.4419 59.9993 32.0000 1.9960 1.9974 418.1944 418.5415 0.0521 -1.0000 -1.0000 4350070 1579905906.40 151.4419 59.9993 32.0000 1.9944 1.9957 418.3923 418.7392 0.0520 -1.0000 -1.0000 4350130 1579905906.50 151.4419 59.9993 32.0000 1.9942 1.9956 418.4366 418.7833 0.0520 -1.0000 -1.0000 4350190 1579905906.60 151.4942 59.9993 32.0000 1.9939 1.9953 418.6725 419.0192 0.0520 -1.0000 -1.0000 4350260 1579905906.70 151.4942 59.9993 32.0000 1.9948 1.9962 418.5558 418.9028 0.0520 -1.0000 -1.0000 4350690 1579905906.80 151.4942 59.9993 32.0000 1.9948 1.9961 418.6946 419.0421 0.0521 -1.0000 -1.0000 4350750 1579905906.90 151.4942 59.9993 32.0000 1.9940 1.9954 418.4996 418.8466 0.0520 -1.0000 -1.0000 4350880 1579905907.00 151.4942 59.9993 32.0000 1.9944 1.9958 418.2129 418.5594 0.0520 -1.0000 -1.0000 4350950 1579905907.10 151.4782 59.9993 32.0000 1.9953 1.9967 418.2075 418.5530 0.0518 -1.0000 -1.0000 4351010 1579905907.20 151.4642 59.9993 32.0000 1.9948 1.9961 418.3369 418.6838 0.0521 -1.0000 -1.0000 4351230 1579905907.30 151.4642 59.9993 32.0000 1.9953 1.9967 418.6829 419.0308 0.0521 -1.0000 -1.0000 4351289 1579905907.40 151.4642 59.9993 32.0000 1.9939 1.9953 418.4295 418.7762 0.0520 -1.0000 -1.0000 4351370 1579905907.50 151.4642 59.9993 32.0000 1.9960 1.9974 418.5131 418.8598 0.0519 -1.0000 -1.0000 4351429 1579905907.60 151.4642 59.9993 32.0000 1.9966 1.9980 418.3623 418.7087 0.0520 -1.0000 -1.0000 4351489 1579905907.70 151.5858 59.9993 32.0000 1.9961 1.9975 418.4234 418.7690 0.0518 -1.0000 -1.0000 4351569 1579905907.80 151.5858 59.9993 32.0000 1.9957 1.9971 418.5830 418.9292 0.0519 -1.0000 -1.0000 4351629 1579905907.90 151.5858 59.9993 32.0000 1.9949 1.9963 418.7883 419.1337 0.0517 -1.0000 -1.0000 4351719 1579905908.00 151.5858 59.9993 32.0000 1.9961 1.9975 418.5225 418.8681 0.0519 -1.0000 -1.0000 4351789 1579905908.10 151.5858 59.9993 32.0000 1.9949 1.9963 418.2611 418.6074 0.0519 -1.0000 -1.0000 4351849 1579905908.20 151.5030 59.9993 32.0000 1.9943 1.9956 418.1944 418.5416 0.0521 -1.0000 -1.0000 4351919 1579905908.30 151.4754 59.9993 32.0000 1.9933 1.9947 418.2332 418.5799 0.0520 -1.0000 -1.0000 4351989 1579905908.40 151.4754 59.9993 32.0000 1.9951 1.9964 418.3834 418.7292 0.0518 -1.0000 -1.0000 4352059 1579905908.50 151.4754 59.9993 32.0000 1.9946 1.9960 418.1927 418.5381 0.0519 -1.0000 -1.0000 4352119 1579905908.60 151.4754 59.9993 32.0000 1.9950 1.9963 418.3744 418.7207 0.0519 -1.0000 -1.0000 4352189 1579905908.70 151.4754 59.9993 32.0000 1.9956 1.9969 418.4648 418.8107 0.0519 -1.0000 -1.0000 4352429 1579905908.80 151.3926 59.9993 32.0000 1.9951 1.9965 418.5512 418.8977 0.0519 -1.0000 -1.0000 4352489 1579905908.90 151.3926 59.9993 32.0000 1.9934 1.9947 418.4136 418.7589 0.0517 -1.0000 -1.0000 4352559 1579905909.00 151.3926 59.9993 32.0000 1.9931 1.9944 418.4762 418.8209 0.0518 -1.0000 -1.0000 4352629 1579905909.10 151.3926 59.9993 32.0000 1.9917 1.9931 418.4913 418.8384 0.0520 -1.0000 -1.0000 4352689 1579905909.20 151.3926 59.9993 32.0000 1.9947 1.9960 418.2713 418.6175 0.0520 -1.0000 -1.0000 4352759 1579905909.30 151.3926 59.9993 32.0000 1.9954 1.9968 418.2098 418.5565 0.0520 -1.0000 -1.0000 4352829 1579905909.40 151.7318 59.9993 32.0000 1.9939 1.9953 418.1839 418.5301 0.0519 -1.0000 -1.0000 4352899 1579905909.50 151.7318 59.9993 32.0000 1.9947 1.9960 418.3233 418.6686 0.0518 -1.0000 -1.0000 4352959 1579905909.60 151.7318 59.9993 32.0000 1.9959 1.9972 418.5144 418.8609 0.0519 -1.0000 -1.0000 4353019 1579905909.70 151.7318 59.9993 32.0000 1.9941 1.9955 418.7402 419.0866 0.0519 -1.0000 -1.0000 4353098 1579905909.80 151.7318 59.9993 32.0000 1.9944 1.9957 418.7868 419.1320 0.0517 -1.0000 -1.0000 4354118 1579905909.90 151.4099 60.0020 32.0000 1.9954 1.9968 418.6193 418.9643 0.0518 -1.0000 -1.0000 4354188 1579905910.00 151.4099 60.0020 32.0000 1.9938 1.9951 418.3428 418.6885 0.0518 -1.0000 -1.0000 4354258 1579905910.10 151.4099 60.0020 32.0000 1.9933 1.9946 418.4758 418.8212 0.0518 -1.0000 -1.0000 4354318 1579905910.20 151.4099 60.0020 32.0000 1.9928 1.9942 418.2697 418.6149 0.0518 -1.0000 -1.0000 4354388 1579905910.30 151.4099 60.0020 32.0000 1.9933 1.9946 418.1405 418.4855 0.0518 -1.0000 -1.0000 4354458 1579905910.40 151.4051 60.0020 32.0000 1.9927 1.9941 418.2815 418.6272 0.0519 -1.0000 -1.0000 4354518 1579905910.50 151.3972 60.0020 32.0000 1.9943 1.9957 418.3625 418.7082 0.0518 -1.0000 -1.0000 4354578 1579905910.60 151.3972 60.0020 32.0000 1.9938 1.9952 418.4442 418.7892 0.0518 -1.0000 -1.0000 4354658 1579905910.70 151.3972 60.0020 32.0000 1.9936 1.9949 418.3542 418.7011 0.0520 -1.0000 -1.0000 4354718 1579905910.80 151.3972 60.0020 32.0000 1.9932 1.9946 418.4903 418.8363 0.0518 -1.0000 -1.0000 4354778 1579905910.90 151.3972 60.0020 32.0000 1.9942 1.9955 418.4831 418.8287 0.0518 -1.0000 -1.0000 4354848 1579905911.00 151.5504 60.0020 32.0000 1.9944 1.9958 418.3438 418.6895 0.0519 -1.0000 -1.0000 4354918 1579905911.10 151.5504 60.0020 32.0000 1.9949 1.9962 418.4344 418.7819 0.0522 -1.0000 -1.0000 4354977 1579905911.20 151.5504 60.0020 32.0000 1.9946 1.9960 418.2264 418.5726 0.0519 -1.0000 -1.0000 4355048 1579905911.30 151.5504 60.0020 32.0000 1.9953 1.9966 418.3868 418.7322 0.0518 -1.0000 -1.0000 4355227 1579905911.40 151.5504 60.0020 32.0000 1.9938 1.9951 418.6072 418.9532 0.0519 -1.0000 -1.0000 4355297 1579905911.50 151.3825 60.0020 32.0000 1.9946 1.9960 418.5524 418.8984 0.0518 -1.0000 -1.0000 4355357 1579905911.60 151.3424 60.0020 32.0000 1.9942 1.9956 418.6036 418.9496 0.0519 -1.0000 -1.0000 4355427 1579905911.70 151.3424 60.0020 32.0000 1.9948 1.9962 418.4510 418.7979 0.0520 -1.0000 -1.0000 4355497 1579905911.80 151.3424 60.0020 32.0000 1.9928 1.9941 418.2152 418.5609 0.0518 -1.0000 -1.0000 4355667 1579905911.90 151.3424 60.0020 32.0000 1.9933 1.9947 418.3068 418.6518 0.0517 -1.0000 -1.0000 4355737 1579905912.00 151.3428 60.0020 32.0000 1.9935 1.9948 418.3910 418.7364 0.0518 -1.0000 -1.0000 4355807 1579905912.10 151.3656 60.0020 32.0000 1.9936 1.9950 418.2872 418.6332 0.0519 -1.0000 -1.0000 4355867 1579905912.20 151.3656 60.0020 32.0000 1.9946 1.9960 418.2428 418.5885 0.0518 -1.0000 -1.0000 4355937 1579905912.30 151.3656 60.0020 32.0000 1.9947 1.9961 418.2468 418.5920 0.0517 -1.0000 -1.0000 4356217 1579905912.40 151.3656 60.0020 32.0000 1.9946 1.9960 418.3187 418.6631 0.0517 -1.0000 -1.0000 4356277 1579905912.50 151.3656 60.0020 32.0000 1.9937 1.9951 418.4814 418.8267 0.0518 -1.0000 -1.0000 4356347 1579905912.60 151.5213 60.0020 32.0000 1.9943 1.9957 418.4708 418.8163 0.0518 -1.0000 -1.0000 4356427 1579905912.70 151.5258 60.0020 32.0000 1.9949 1.9963 418.5788 418.9248 0.0518 -1.0000 -1.0000 4356487 1579905912.80 151.5258 60.0020 32.0000 1.9947 1.9960 418.3366 418.6822 0.0518 -1.0000 -1.0000 4356547 1579905912.90 151.5258 60.0020 32.0000 1.9951 1.9964 418.1601 418.5057 0.0519 -1.0000 -1.0000 4356667 1579905913.00 151.5258 60.0020 32.0000 1.9963 1.9976 418.1633 418.5098 0.0521 -1.0000 -1.0000 4356727 1579905913.10 151.5346 60.0020 32.0000 1.9936 1.9950 418.2067 418.5514 0.0517 -1.0000 -1.0000 4356797 1579905913.20 151.5699 60.0020 32.0000 1.9933 1.9946 418.5671 418.9134 0.0519 -1.0000 -1.0000 4356867 1579905913.30 151.5699 60.0020 32.0000 1.9957 1.9971 418.6940 419.0408 0.0520 -1.0000 -1.0000 4356926 1579905913.40 151.5699 60.0020 32.0000 1.9961 1.9974 418.5317 418.8768 0.0518 -1.0000 -1.0000 4357586 1579905913.50 151.5699 60.0020 32.0000 1.9962 1.9975 418.1890 418.5365 0.0521 -1.0000 -1.0000 4357646 1579905913.60 151.5699 60.0020 32.0000 1.9951 1.9965 418.3078 418.6545 0.0520 -1.0000 -1.0000 4357716 1579905913.70 151.4217 60.0020 32.0000 1.9944 1.9957 418.5777 418.9237 0.0519 -1.0000 -1.0000 4357786 1579905913.80 151.4217 60.0020 32.0000 1.9935 1.9948 418.5806 418.9273 0.0520 -1.0000 -1.0000 4357846 1579905913.90 151.4217 60.0020 32.0000 1.9950 1.9964 418.4429 418.7893 0.0519 -1.0000 -1.0000 4357916 1579905914.00 151.4217 60.0020 32.0000 1.9949 1.9962 418.0707 418.4170 0.0519 -1.0000 -1.0000 4357986 1579905914.10 151.4217 60.0020 32.0000 1.9953 1.9967 418.2396 418.5850 0.0518 -1.0000 -1.0000 4358056 1579905914.20 151.4374 60.0020 32.0000 1.9957 1.9971 418.0599 418.4050 0.0518 -1.0000 -1.0000 4358116 1579905914.30 151.4526 60.0020 32.0000 1.9939 1.9953 418.6277 418.9744 0.0519 -1.0000 -1.0000 4358186 1579905914.40 151.4526 60.0020 32.0000 1.9930 1.9943 418.6288 418.9759 0.0521 -1.0000 -1.0000 4358366 1579905914.50 151.4526 60.0020 32.0000 1.9934 1.9948 418.5719 418.9195 0.0521 -1.0000 -1.0000 4358436 1579905914.60 151.4526 60.0020 32.0000 1.9929 1.9943 418.2732 418.6198 0.0520 -1.0000 -1.0000 4358506 1579905914.70 151.4526 60.0020 32.0000 1.9946 1.9959 417.9786 418.3251 0.0520 -1.0000 -1.0000 4358566 1579905914.80 151.6200 60.0023 32.0000 1.9962 1.9975 418.3419 418.6880 0.0520 -1.0000 -1.0000 4358626 1579905914.90 151.6200 60.0023 32.0000 1.9951 1.9965 418.6374 418.9850 0.0521 -1.0000 -1.0000 4358846 1579905915.00 151.6200 60.0023 32.0000 1.9947 1.9961 418.4032 418.7495 0.0518 -1.0000 -1.0000 4358905 1579905915.10 151.6200 60.0023 32.0000 1.9963 1.9976 418.3313 418.6788 0.0521 -1.0000 -1.0000 4358966 1579905915.20 151.6200 60.0023 32.0000 1.9964 1.9978 418.1684 418.5149 0.0519 -1.0000 -1.0000 4359035 1579905915.30 151.3984 60.0023 32.0000 1.9956 1.9969 418.1360 418.4827 0.0520 -1.0000 -1.0000 4359105 1579905915.40 151.3566 60.0023 32.0000 1.9945 1.9958 418.0204 418.3668 0.0520 -1.0000 -1.0000 4359335 1579905915.50 151.3566 60.0023 32.0000 1.9932 1.9945 418.2078 418.5544 0.0520 -1.0000 -1.0000 4359405 1579905915.60 151.3566 60.0023 32.0000 1.9912 1.9926 418.2631 418.6098 0.0521 -1.0000 -1.0000 4359465 1579905915.70 151.3566 60.0023 32.0000 1.9940 1.9953 418.2559 418.6033 0.0521 -1.0000 -1.0000 4359535 1579905915.80 151.3566 60.0023 32.0000 1.9939 1.9953 418.4812 418.8279 0.0520 -1.0000 -1.0000 4359595 1579905915.90 151.7256 60.0023 32.0000 1.9932 1.9946 418.5265 418.8736 0.0520 -1.0000 -1.0000 4359835 1579905916.00 151.7256 60.0023 32.0000 1.9948 1.9962 418.6322 418.9786 0.0518 -1.0000 -1.0000 4359905 1579905916.10 151.7256 60.0023 32.0000 1.9960 1.9974 418.4961 418.8425 0.0520 -1.0000 -1.0000 4359965 1579905916.20 151.7256 60.0023 32.0000 1.9957 1.9971 418.3362 418.6825 0.0520 -1.0000 -1.0000 4400035 1579905916.30 151.7256 60.0023 32.0000 1.9955 1.9969 418.1422 418.4887 0.0520 -1.0000 -1.0000 4400105 1579905916.40 151.5243 60.0023 32.0000 1.9952 1.9966 418.1106 418.4574 0.0520 -1.0000 -1.0000 4400924 1579905916.50 151.4480 60.0023 32.0000 1.9939 1.9952 418.5919 418.9389 0.0521 -1.0000 -1.0000 4400984 1579905916.60 151.4480 60.0023 32.0000 1.9944 1.9958 418.5774 418.9250 0.0521 -1.0000 -1.0000 4401054 1579905916.70 151.4480 60.0023 32.0000 1.9946 1.9959 418.3683 418.7147 0.0519 -1.0000 -1.0000 4401144 1579905916.80 151.4480 60.0023 32.0000 1.9932 1.9946 418.2196 418.5664 0.0521 -1.0000 -1.0000 4401204 1579905916.90 151.4483 60.0023 32.0000 1.9939 1.9953 417.9987 418.3457 0.0521 -1.0000 -1.0000 4401274 1579905917.00 151.4792 60.0023 32.0000 1.9947 1.9961 417.9199 418.2660 0.0520 -1.0000 -1.0000 4401344 1579905917.10 151.4792 60.0023 32.0000 1.9945 1.9959 418.1409 418.4882 0.0521 -1.0000 -1.0000 4401404 1579905917.20 151.4792 60.0023 32.0000 1.9947 1.9961 418.3037 418.6517 0.0522 -1.0000 -1.0000 4401474 1579905917.30 151.4792 60.0023 32.0000 1.9937 1.9951 418.1541 418.5010 0.0520 -1.0000 -1.0000 4401534 1579905917.40 151.4792 60.0023 32.0000 1.9922 1.9935 418.2308 418.5775 0.0520 -1.0000 -1.0000 4401614 1579905917.50 151.5356 60.0023 32.0000 1.9938 1.9952 418.1319 418.4779 0.0520 -1.0000 -1.0000 4401674 1579905917.60 151.5356 60.0023 32.0000 1.9950 1.9964 418.1554 418.5025 0.0521 -1.0000 -1.0000 4401744 1579905917.70 151.5356 60.0023 32.0000 1.9950 1.9964 418.3463 418.6939 0.0521 -1.0000 -1.0000 4401834 1579905917.80 151.5356 60.0023 32.0000 1.9950 1.9964 418.1681 418.5140 0.0520 -1.0000 -1.0000 4401894 1579905917.90 151.5356 60.0023 32.0000 1.9930 1.9944 418.1526 418.4997 0.0520 -1.0000 -1.0000 4401994 1579905918.00 151.4951 60.0023 32.0000 1.9931 1.9945 418.2487 418.5948 0.0519 -1.0000 -1.0000 4402064 1579905918.10 151.2216 60.0023 32.0000 1.9923 1.9937 418.2819 418.6288 0.0520 -1.0000 -1.0000 4402124 1579905918.20 151.2216 60.0023 32.0000 1.9930 1.9944 418.2756 418.6217 0.0519 -1.0000 -1.0000 4402184 1579905918.30 151.2216 60.0023 32.0000 1.9923 1.9937 418.2545 418.5999 0.0518 -1.0000 -1.0000 4402264 1579905918.40 151.2216 60.0023 32.0000 1.9921 1.9935 418.3106 418.6561 0.0519 -1.0000 -1.0000 4402324 1579905918.50 151.2216 60.0023 32.0000 1.9932 1.9945 418.2456 418.5917 0.0519 -1.0000 -1.0000 4402444 1579905918.60 151.5189 60.0023 32.0000 1.9940 1.9954 418.5122 418.8590 0.0519 -1.0000 -1.0000 4402514 1579905918.70 151.5189 60.0023 32.0000 1.9940 1.9953 418.5835 418.9299 0.0520 -1.0000 -1.0000 4402584 1579905918.80 151.5189 60.0023 32.0000 1.9955 1.9968 418.2715 418.6175 0.0518 -1.0000 -1.0000 4402643 1579905918.90 151.5189 60.0023 32.0000 1.9952 1.9965 418.2113 418.5570 0.0519 -1.0000 -1.0000 4402713 1579905919.00 151.5189 60.0023 32.0000 1.9939 1.9953 418.2488 418.5953 0.0520 -1.0000 -1.0000 4402933 1579905919.10 151.5192 60.0023 32.0000 1.9926 1.9940 418.4741 418.8215 0.0521 -1.0000 -1.0000 4402993 1579905919.20 151.5201 60.0023 32.0000 1.9928 1.9941 418.4025 418.7492 0.0520 -1.0000 -1.0000 4403073 1579905919.30 151.5201 60.0023 32.0000 1.9929 1.9942 418.4504 418.7970 0.0520 -1.0000 -1.0000 4403133 1579905919.40 151.5201 60.0023 32.0000 1.9939 1.9952 418.4755 418.8224 0.0520 -1.0000 -1.0000 4403203 1579905919.50 151.5201 60.0023 32.0000 1.9936 1.9950 418.3367 418.6843 0.0521 -1.0000 -1.0000 4403263 1579905919.60 151.5201 60.0023 32.0000 1.9928 1.9941 418.3503 418.6979 0.0522 -1.0000 -1.0000 4403693 1579905919.70 151.5182 60.0023 32.0000 1.9938 1.9951 418.3614 418.7079 0.0520 -1.0000 -1.0000 4403763 1579905919.80 151.2986 60.0024 32.0000 1.9940 1.9953 418.4670 418.8134 0.0519 -1.0000 -1.0000 4403833 1579905919.90 151.2986 60.0024 32.0000 1.9934 1.9948 418.4389 418.7851 0.0519 -1.0000 -1.0000 4403893 1579905920.00 151.2986 60.0024 32.0000 1.9932 1.9946 418.5206 418.8678 0.0520 -1.0000 -1.0000 4403963 1579905920.10 151.2986 60.0024 32.0000 1.9947 1.9960 418.3914 418.7379 0.0520 -1.0000 -1.0000 4404143 1579905920.20 151.2986 60.0024 32.0000 1.9965 1.9978 418.3200 418.6669 0.0520 -1.0000 -1.0000 4404203 1579905920.30 151.2986 60.0024 32.0000 1.9953 1.9966 418.1589 418.5058 0.0519 -1.0000 -1.0000 4404273 1579905920.40 151.3853 60.0024 32.0000 1.9960 1.9974 418.2708 418.6162 0.0519 -1.0000 -1.0000 4404343 1579905920.50 151.3853 60.0024 32.0000 1.9941 1.9955 418.4617 418.8074 0.0519 -1.0000 -1.0000 4404403 1579905920.60 151.3853 60.0024 32.0000 1.9945 1.9958 418.4648 418.8124 0.0521 -1.0000 -1.0000 4405372 1579905920.70 151.3853 60.0024 32.0000 1.9938 1.9951 418.4857 418.8323 0.0519 -1.0000 -1.0000 4405432 1579905920.80 151.3853 60.0024 32.0000 1.9932 1.9945 418.4194 418.7654 0.0519 -1.0000 -1.0000 4405492 1579905920.90 151.4774 60.0024 32.0000 1.9928 1.9941 418.5551 418.9022 0.0520 -1.0000 -1.0000 4405572 1579905921.00 151.5156 60.0024 32.0000 1.9932 1.9946 418.5703 418.9175 0.0521 -1.0000 -1.0000 4405632 1579905921.10 151.5156 60.0024 32.0000 1.9924 1.9937 418.4844 418.8301 0.0519 -1.0000 -1.0000 4405692 1579905921.20 151.5156 60.0024 32.0000 1.9944 1.9957 418.3820 418.7287 0.0520 -1.0000 -1.0000 4405772 1579905921.30 151.5156 60.0024 32.0000 1.9954 1.9967 418.2527 418.5990 0.0520 -1.0000 -1.0000 4405832 1579905921.40 151.5156 60.0024 32.0000 1.9953 1.9967 418.4184 418.7662 0.0521 -1.0000 -1.0000 4405902 1579905921.50 151.5600 60.0024 32.0000 1.9958 1.9971 418.1349 418.4806 0.0518 -1.0000 -1.0000 4405972 1579905921.60 151.5600 60.0024 32.0000 1.9950 1.9964 418.2748 418.6216 0.0520 -1.0000 -1.0000 4406042 1579905921.70 151.5600 60.0024 32.0000 1.9943 1.9957 418.2974 418.6437 0.0520 -1.0000 -1.0000 4406112 1579905921.80 151.5600 60.0024 32.0000 1.9943 1.9956 418.4109 418.7584 0.0521 -1.0000 -1.0000 4406172 1579905921.90 151.5600 60.0024 32.0000 1.9922 1.9936 418.4635 418.8115 0.0522 -1.0000 -1.0000 4406232 1579905922.00 151.5711 60.0024 32.0000 1.9962 1.9975 418.6802 419.0273 0.0519 -1.0000 -1.0000 4406312 1579905922.10 151.5729 60.0024 32.0000 1.9959 1.9973 418.5027 418.8479 0.0518 -1.0000 -1.0000 4406372 1579905922.20 151.5729 60.0024 32.0000 1.9956 1.9970 418.4730 418.8199 0.0520 -1.0000 -1.0000 4406431 1579905922.30 151.5729 60.0024 32.0000 1.9949 1.9963 418.3375 418.6841 0.0520 -1.0000 -1.0000 4406511 1579905922.40 151.5729 60.0024 32.0000 1.9932 1.9945 418.1732 418.5194 0.0519 -1.0000 -1.0000 4406571 1579905922.50 151.5729 60.0024 32.0000 1.9942 1.9956 418.5124 418.8594 0.0522 -1.0000 -1.0000 4406631 1579905922.60 151.5729 60.0024 32.0000 1.9939 1.9953 418.6613 419.0086 0.0520 -1.0000 -1.0000 4406701 1579905922.70 151.5729 60.0024 32.0000 1.9952 1.9965 418.5714 418.9185 0.0520 -1.0000 -1.0000 4406771 1579905922.80 151.5729 60.0024 32.0000 1.9944 1.9958 418.4483 418.7957 0.0521 -1.0000 -1.0000 4406831 1579905922.90 151.5729 60.0024 32.0000 1.9944 1.9957 418.3464 418.6934 0.0521 -1.0000 -1.0000 4406901 1579905923.00 151.5729 60.0024 32.0000 1.9935 1.9949 418.3125 418.6594 0.0520 -1.0000 -1.0000 4406961 1579905923.10 151.5729 60.0024 32.0000 1.9947 1.9961 418.2190 418.5651 0.0519 -1.0000 -1.0000 4407221 1579905923.20 151.5729 60.0024 32.0000 1.9950 1.9964 418.1133 418.4604 0.0521 -1.0000 -1.0000 4407291 1579905923.30 151.6354 60.0024 32.0000 1.9962 1.9976 418.2608 418.6079 0.0520 -1.0000 -1.0000 4407351 1579905923.40 151.6354 60.0024 32.0000 1.9949 1.9962 418.2350 418.5815 0.0520 -1.0000 -1.0000 4407421 1579905923.50 151.6354 60.0024 32.0000 1.9945 1.9958 418.3058 418.6533 0.0520 -1.0000 -1.0000 4407491 1579905923.60 151.6354 60.0024 32.0000 1.9951 1.9965 418.5702 418.9179 0.0522 -1.0000 -1.0000 4407681 1579905923.70 151.6354 60.0024 32.0000 1.9938 1.9952 418.5345 418.8803 0.0519 -1.0000 -1.0000 4407761 1579905923.80 151.6354 60.0024 32.0000 1.9942 1.9955 418.4932 418.8401 0.0520 -1.0000 -1.0000 4407821 1579905923.90 151.3112 60.0024 32.0000 1.9946 1.9959 418.6505 418.9974 0.0520 -1.0000 -1.0000 4407881 1579905924.00 151.2424 60.0024 32.0000 1.9936 1.9950 418.5676 418.9144 0.0519 -1.0000 -1.0000 4407951 1579905924.10 151.2424 60.0024 32.0000 1.9928 1.9942 418.4914 418.8384 0.0521 -1.0000 -1.0000 4408021 1579905924.20 151.2424 60.0024 32.0000 1.9916 1.9930 418.4165 418.7631 0.0520 -1.0000 -1.0000 4408351 1579905924.30 151.2424 60.0024 32.0000 1.9954 1.9967 418.3537 418.7000 0.0519 -1.0000 -1.0000 4408420 1579905924.40 151.2424 60.0024 32.0000 1.9954 1.9967 418.2102 418.5572 0.0521 -1.0000 -1.0000 4408480 1579905924.50 151.5439 60.0024 32.0000 1.9949 1.9962 418.4668 418.8146 0.0521 -1.0000 -1.0000 4408550 1579905924.60 151.5439 60.0024 32.0000 1.9950 1.9964 418.5034 418.8504 0.0521 -1.0000 -1.0000 4408620 1579905924.70 151.5439 60.0024 32.0000 1.9949 1.9963 418.7345 419.0820 0.0521 -1.0000 -1.0000 4408930 1579905924.80 151.5439 60.0024 32.0000 1.9950 1.9963 418.7365 419.0849 0.0522 -1.0000 -1.0000 4408990 1579905924.90 151.5439 60.0024 32.0000 1.9960 1.9974 418.6613 419.0076 0.0518 -1.0000 -1.0000 4409060 1579905925.00 151.2428 60.0024 32.0000 1.9959 1.9973 418.5416 418.8885 0.0520 -1.0000 -1.0000 4409130 1579905925.10 151.2428 60.0024 32.0000 1.9958 1.9972 418.2627 418.6096 0.0520 -1.0000 -1.0000 4409190 1579905925.20 151.2428 60.0024 32.0000 1.9938 1.9951 418.2129 418.5594 0.0520 -1.0000 -1.0000 4410040 1579905925.30 151.2428 60.0024 32.0000 1.9941 1.9955 418.2877 418.6349 0.0520 -1.0000 -1.0000 4410110 1579905925.40 151.2428 60.0024 32.0000 1.9946 1.9960 418.2013 418.5475 0.0519 -1.0000 -1.0000 4410180 1579905925.50 151.2730 60.0024 32.0000 1.9955 1.9969 418.1340 418.4798 0.0519 -1.0000 -1.0000 4410240 1579905925.60 151.5444 60.0024 32.0000 1.9949 1.9963 418.4034 418.7501 0.0521 -1.0000 -1.0000 4410299 1579905925.70 151.5444 60.0024 32.0000 1.9927 1.9941 418.3288 418.6759 0.0520 -1.0000 -1.0000 4410380 1579905925.80 151.5444 60.0024 32.0000 1.9943 1.9957 418.2281 418.5754 0.0521 -1.0000 -1.0000 4410439 1579905925.90 151.5444 60.0024 32.0000 1.9936 1.9950 418.4244 418.7717 0.0520 -1.0000 -1.0000 4410499 1579905926.00 151.5444 60.0024 32.0000 1.9926 1.9940 418.4628 418.8087 0.0518 -1.0000 -1.0000 4410579 1579905926.10 151.5444 60.0024 32.0000 1.9946 1.9960 418.4991 418.8459 0.0520 -1.0000 -1.0000 4410639 1579905926.20 151.4485 60.0024 32.0000 1.9940 1.9954 418.3910 418.7383 0.0522 -1.0000 -1.0000 4410699 1579905926.30 151.4485 60.0024 32.0000 1.9941 1.9955 418.3137 418.6610 0.0521 -1.0000 -1.0000 4410909 1579905926.40 151.4485 60.0024 32.0000 1.9938 1.9952 418.3712 418.7202 0.0523 -1.0000 -1.0000 4410979 1579905926.50 151.4485 60.0024 32.0000 1.9933 1.9946 418.2189 418.5669 0.0522 -1.0000 -1.0000 4411049 1579905926.60 151.4485 60.0024 32.0000 1.9938 1.9952 418.2009 418.5486 0.0522 -1.0000 -1.0000 4411119 1579905926.70 151.4987 60.0024 32.0000 1.9941 1.9954 418.4468 418.7955 0.0523 -1.0000 -1.0000 4411179 1579905926.80 151.4987 60.0024 32.0000 1.9923 1.9937 418.4617 418.8099 0.0522 -1.0000 -1.0000 4411239 1579905926.90 151.4987 60.0024 32.0000 1.9938 1.9952 418.3898 418.7382 0.0522 -1.0000 -1.0000 4411309 1579905927.00 151.4987 60.0024 32.0000 1.9946 1.9960 418.4975 418.8457 0.0522 -1.0000 -1.0000 4411379 1579905927.10 151.4987 60.0024 32.0000 1.9924 1.9937 418.4507 418.7974 0.0519 -1.0000 -1.0000 4411439 1579905927.20 151.4987 60.0024 32.0000 1.9933 1.9947 418.4755 418.8221 0.0520 -1.0000 -1.0000 4411509 1579905927.30 151.4987 60.0024 32.0000 1.9948 1.9962 418.5695 418.9166 0.0520 -1.0000 -1.0000 4411579 1579905927.40 151.4987 60.0024 32.0000 1.9965 1.9979 418.4641 418.8124 0.0522 -1.0000 -1.0000 4411649 1579905927.50 151.4987 60.0024 32.0000 1.9973 1.9987 418.4215 418.7684 0.0520 -1.0000 -1.0000 4411709 1579905927.60 151.4987 60.0024 32.0000 1.9953 1.9967 418.2730 418.6211 0.0523 -1.0000 -1.0000 4411769 1579905927.70 151.4987 60.0024 32.0000 1.9954 1.9968 418.3290 418.6754 0.0519 -1.0000 -1.0000 4411849 1579905927.80 151.4987 60.0024 32.0000 1.9944 1.9957 418.6100 418.9566 0.0520 -1.0000 -1.0000 4412179 1579905927.90 151.4894 60.0024 32.0000 1.9930 1.9944 418.5578 418.9049 0.0520 -1.0000 -1.0000 4412269 1579905928.00 151.4361 60.0024 32.0000 1.9934 1.9948 418.5100 418.8574 0.0519 -1.0000 -1.0000 4412339 1579905928.10 151.4361 60.0024 32.0000 1.9950 1.9964 418.3264 418.6723 0.0520 -1.0000 -1.0000 4412408 1579905928.20 151.4361 60.0024 32.0000 1.9959 1.9972 418.1882 418.5344 0.0519 -1.0000 -1.0000 4412468 1579905928.30 151.4361 60.0024 32.0000 1.9960 1.9974 418.1433 418.4892 0.0519 -1.0000 -1.0000 4412548 1579905928.40 151.4361 60.0024 32.0000 1.9951 1.9964 418.3242 418.6700 0.0518 -1.0000 -1.0000 4412608 1579905928.50 151.4334 60.0024 32.0000 1.9937 1.9951 418.5967 418.9441 0.0521 -1.0000 -1.0000 4412668 1579905928.60 151.4290 60.0024 32.0000 1.9939 1.9953 418.7397 419.0870 0.0522 -1.0000 -1.0000 4412748 1579905928.70 151.4290 60.0024 32.0000 1.9949 1.9963 418.7048 419.0528 0.0521 -1.0000 -1.0000 4412808 1579905928.80 151.4290 60.0024 32.0000 1.9936 1.9949 418.3684 418.7148 0.0519 -1.0000 -1.0000 4412868 1579905928.90 151.4290 60.0024 32.0000 1.9954 1.9967 418.1854 418.5315 0.0519 -1.0000 -1.0000 4412938 1579905929.00 151.4290 60.0024 32.0000 1.9960 1.9973 418.1291 418.4750 0.0519 -1.0000 -1.0000 4412998 1579905929.10 151.4923 60.0024 32.0000 1.9944 1.9958 418.2985 418.6442 0.0519 -1.0000 -1.0000 4413068 1579905929.20 151.5995 60.0024 32.0000 1.9941 1.9955 418.4902 418.8373 0.0521 -1.0000 -1.0000 4413138 1579905929.30 151.5995 60.0024 32.0000 1.9954 1.9968 418.7982 419.1458 0.0521 -1.0000 -1.0000 4413468 1579905929.40 151.5995 60.0024 32.0000 1.9936 1.9950 418.6130 418.9598 0.0519 -1.0000 -1.0000 4413548 1579905929.50 151.5995 60.0024 32.0000 1.9956 1.9970 418.5739 418.9203 0.0519 -1.0000 -1.0000 4413608 1579905929.60 151.5995 60.0024 32.0000 1.9958 1.9972 418.3547 418.7013 0.0521 -1.0000 -1.0000 4413668 1579905929.70 151.2696 60.0024 32.0000 1.9956 1.9970 418.2747 418.6221 0.0520 -1.0000 -1.0000 4413748 1579905929.80 151.2696 60.0024 32.0000 1.9952 1.9966 418.3557 418.7020 0.0519 -1.0000 -1.0000 4413898 1579905929.90 151.2696 60.0024 32.0000 1.9961 1.9974 418.3700 418.7166 0.0520 -1.0000 -1.0000 4413958 1579905930.00 151.2696 60.0024 32.0000 1.9939 1.9952 418.2006 418.5473 0.0519 -1.0000 -1.0000 4414038 1579905930.10 151.2696 60.0024 32.0000 1.9947 1.9961 418.2491 418.5955 0.0520 -1.0000 -1.0000 4414097 1579905930.20 151.6831 60.0024 32.0000 1.9946 1.9959 418.3528 418.6986 0.0519 -1.0000 -1.0000 4414158 1579905930.30 151.8089 60.0024 32.0000 1.9945 1.9958 418.3394 418.6848 0.0518 -1.0000 -1.0000 4414227 1579905930.40 151.8089 60.0024 32.0000 1.9949 1.9962 418.4171 418.7648 0.0521 -1.0000 -1.0000 4414297 1579905930.50 151.8089 60.0024 32.0000 1.9953 1.9967 418.7396 419.0866 0.0520 -1.0000 -1.0000 4414357 1579905930.60 151.8089 60.0024 32.0000 1.9938 1.9951 418.6996 419.0465 0.0520 -1.0000 -1.0000 4414427 1579905930.70 151.8089 60.0024 32.0000 1.9950 1.9963 418.2845 418.6304 0.0519 -1.0000 -1.0000 4414497 1579905930.80 151.6662 60.0024 32.0000 1.9946 1.9959 418.1562 418.5013 0.0518 -1.0000 -1.0000 4414557 1579905930.90 151.6662 60.0024 32.0000 1.9952 1.9965 418.3652 418.7110 0.0519 -1.0000 -1.0000 4414847 1579905931.00 151.6662 60.0024 32.0000 1.9983 1.9997 418.3961 418.7419 0.0518 -1.0000 -1.0000 4414907 1579905931.10 151.6662 60.0024 32.0000 1.9966 1.9980 418.7145 419.0603 0.0519 -1.0000 -1.0000 4414967 1579905931.20 151.6662 60.0024 32.0000 1.9955 1.9968 418.4155 418.7600 0.0517 -1.0000 -1.0000 4415047 1579905931.30 151.3414 60.0024 32.0000 1.9963 1.9977 418.1576 418.5035 0.0520 -1.0000 -1.0000 4415107 1579905931.40 151.3040 60.0024 32.0000 1.9949 1.9963 418.2147 418.5606 0.0518 -1.0000 -1.0000 4415597 1579905931.50 151.3040 60.0024 32.0000 1.9938 1.9952 418.2366 418.5818 0.0518 -1.0000 -1.0000 4415667 1579905931.60 151.3040 60.0024 32.0000 1.9954 1.9967 418.2914 418.6371 0.0519 -1.0000 -1.0000 4415727 1579905931.70 151.3040 60.0024 32.0000 1.9942 1.9955 418.3319 418.6777 0.0518 -1.0000 -1.0000 4415797 1579905931.80 151.3040 60.0024 32.0000 1.9930 1.9944 418.4318 418.7769 0.0518 -1.0000 -1.0000 4415857 1579905931.90 151.4738 60.0024 32.0000 1.9936 1.9950 418.4051 418.7514 0.0520 -1.0000 -1.0000 4416096 1579905932.00 151.4738 60.0024 32.0000 1.9935 1.9949 418.4396 418.7846 0.0518 -1.0000 -1.0000 4416167 1579905932.10 151.4738 60.0024 32.0000 1.9935 1.9948 418.4560 418.8018 0.0519 -1.0000 -1.0000 4416236 1579905932.20 151.4738 60.0024 32.0000 1.9957 1.9970 418.2859 418.6322 0.0519 -1.0000 -1.0000 4416296 1579905932.30 151.4738 60.0024 32.0000 1.9940 1.9953 418.3370 418.6817 0.0518 -1.0000 -1.0000 4416376 1579905932.40 151.4888 60.0024 32.0000 1.9948 1.9961 418.2355 418.5813 0.0518 -1.0000 -1.0000 4416436 1579905932.50 151.5279 60.0024 32.0000 1.9938 1.9951 418.2346 418.5800 0.0519 -1.0000 -1.0000 4416496 1579905932.60 151.5279 60.0024 32.0000 1.9945 1.9959 418.3474 418.6924 0.0518 -1.0000 -1.0000 4416576 1579905932.70 151.5279 60.0024 32.0000 1.9954 1.9968 418.1431 418.4877 0.0516 -1.0000 -1.0000 4416636 1579905932.80 151.5279 60.0024 32.0000 1.9960 1.9974 418.1861 418.5311 0.0518 -1.0000 -1.0000 4416696 1579905932.90 151.5279 60.0024 32.0000 1.9961 1.9975 418.3289 418.6740 0.0517 -1.0000 -1.0000 4416766 1579905933.00 151.7478 60.0024 32.0000 1.9953 1.9966 418.4380 418.7833 0.0518 -1.0000 -1.0000 4416836 1579905933.10 151.7478 60.0024 32.0000 1.9952 1.9965 418.5927 418.9385 0.0518 -1.0000 -1.0000 4416906 1579905933.20 151.7478 60.0024 32.0000 1.9948 1.9961 418.5416 418.8881 0.0520 -1.0000 -1.0000 4416976 1579905933.30 151.7478 60.0024 32.0000 1.9978 1.9992 418.2200 418.5667 0.0520 -1.0000 -1.0000 4417036 1579905933.40 151.7478 60.0024 32.0000 1.9968 1.9982 418.2359 418.5820 0.0519 -1.0000 -1.0000 4417226 1579905933.50 151.7511 60.0024 32.0000 1.9957 1.9970 418.2278 418.5730 0.0517 -1.0000 -1.0000 4417286 1579905933.60 151.7511 60.0024 32.0000 1.9941 1.9955 418.4439 418.7891 0.0518 -1.0000 -1.0000 4417346 1579905933.70 151.7511 60.0024 32.0000 1.9943 1.9957 418.6858 419.0305 0.0517 -1.0000 -1.0000 4417416 1579905933.80 151.7511 60.0024 32.0000 1.9943 1.9957 418.6187 418.9656 0.0521 -1.0000 -1.0000 4417486 1579905933.90 151.7511 60.0024 32.0000 1.9956 1.9969 418.3420 418.6882 0.0519 -1.0000 -1.0000 4417866 1579905934.00 151.7378 60.0024 32.0000 1.9943 1.9957 418.2258 418.5725 0.0520 -1.0000 -1.0000 4417935 1579905934.10 151.6454 60.0024 32.0000 1.9954 1.9968 418.4721 418.8187 0.0520 -1.0000 -1.0000 4417995 1579905934.20 151.6454 60.0024 32.0000 1.9956 1.9970 418.5184 418.8640 0.0518 -1.0000 -1.0000 4418056 1579905934.30 151.6454 60.0024 32.0000 1.9955 1.9969 418.6008 418.9465 0.0519 -1.0000 -1.0000 4418135 1579905934.40 151.6454 60.0024 32.0000 1.9946 1.9959 418.1974 418.5431 0.0519 -1.0000 -1.0000 4418205 1579905934.50 151.6454 60.0024 32.0000 1.9951 1.9964 418.4735 418.8192 0.0519 -1.0000 -1.0000 4418435 1579905934.60 151.7021 60.0008 32.0000 1.9938 1.9951 418.1428 418.4883 0.0517 -1.0000 -1.0000 4418505 1579905934.70 151.7033 60.0007 32.0000 1.9943 1.9957 418.1403 418.4856 0.0519 -1.0000 -1.0000 4418565 1579905934.80 151.7033 60.0007 32.0000 1.9949 1.9963 418.1654 418.5102 0.0517 -1.0000 -1.0000 4418635 1579905934.90 151.7033 60.0007 32.0000 1.9943 1.9957 418.1281 418.4736 0.0520 -1.0000 -1.0000 4418705 1579905935.00 151.7033 60.0007 32.0000 1.9961 1.9975 418.2749 418.6204 0.0518 -1.0000 -1.0000 4418885 1579905935.10 151.7033 60.0007 32.0000 1.9930 1.9943 418.4755 418.8218 0.0519 -1.0000 -1.0000 4418945 1579905935.20 151.3248 60.0007 32.0000 1.9940 1.9954 418.3141 418.6606 0.0520 -1.0000 -1.0000 4419025 1579905935.30 151.3248 60.0007 32.0000 1.9941 1.9954 418.3948 418.7406 0.0518 -1.0000 -1.0000 4419085 1579905935.40 151.3248 60.0007 32.0000 1.9936 1.9949 418.4111 418.7564 0.0518 -1.0000 -1.0000 4419155 1579905935.50 151.3248 60.0007 32.0000 1.9936 1.9950 418.4771 418.8233 0.0519 -1.0000 -1.0000 4419345 1579905935.60 151.3248 60.0007 32.0000 1.9942 1.9956 418.3608 418.7054 0.0518 -1.0000 -1.0000 4419405 1579905935.70 151.5413 60.0007 32.0000 1.9935 1.9949 418.5265 418.8729 0.0518 -1.0000 -1.0000 4419485 1579905935.80 151.6856 60.0007 32.0000 1.9940 1.9954 418.4519 418.7979 0.0519 -1.0000 -1.0000 4419545 1579905935.90 151.6856 60.0007 32.0000 1.9944 1.9958 418.4363 418.7838 0.0521 -1.0000 -1.0000 4419605 1579905936.00 151.6856 60.0007 32.0000 1.9952 1.9966 418.3477 418.6947 0.0520 -1.0000 -1.0000 4419845 1579905936.10 151.6856 60.0007 32.0000 1.9945 1.9959 418.4346 418.7800 0.0518 -1.0000 -1.0000 4419914 1579905936.20 151.6856 60.0007 32.0000 1.9962 1.9975 418.1516 418.4978 0.0519 -1.0000 -1.0000 4419974 1579905936.30 151.6066 60.0007 32.0000 1.9952 1.9965 418.1293 418.4762 0.0521 -1.0000 -1.0000 4420044 1579905936.40 151.6066 60.0007 32.0000 1.9946 1.9960 418.4470 418.7934 0.0519 -1.0000 -1.0000 4420114 1579905936.50 151.6066 60.0007 32.0000 1.9938 1.9951 418.5823 418.9292 0.0520 -1.0000 -1.0000 4420324 1579905936.60 151.6066 60.0007 32.0000 1.9966 1.9980 418.1844 418.5310 0.0519 -1.0000 -1.0000 4420394 1579905936.70 151.6066 60.0007 32.0000 1.9951 1.9965 418.2414 418.5879 0.0520 -1.0000 -1.0000 4420464 1579905936.80 151.7380 60.0007 32.0000 1.9954 1.9967 418.1488 418.4957 0.0521 -1.0000 -1.0000 4420524 1579905936.90 151.8136 60.0007 32.0000 1.9948 1.9962 418.1471 418.4932 0.0519 -1.0000 -1.0000 4420594 1579905937.00 151.8136 60.0007 32.0000 1.9939 1.9953 418.1198 418.4663 0.0520 -1.0000 -1.0000 4420834 1579905937.10 151.8136 60.0007 32.0000 1.9958 1.9972 418.3813 418.7264 0.0516 -1.0000 -1.0000 4420894 1579905937.20 151.8136 60.0007 32.0000 1.9954 1.9968 418.7352 419.0819 0.0520 -1.0000 -1.0000 4420974 1579905937.30 151.8136 60.0007 32.0000 1.9964 1.9978 418.5576 418.9039 0.0518 -1.0000 -1.0000 4421034 1579905937.40 151.4728 60.0007 32.0000 1.9940 1.9953 418.4318 418.7775 0.0519 -1.0000 -1.0000 4421104 1579905937.50 151.4728 60.0007 32.0000 1.9943 1.9957 418.3802 418.7261 0.0519 -1.0000 -1.0000 4421584 1579905937.60 151.4728 60.0007 32.0000 1.9953 1.9967 418.2422 418.5882 0.0520 -1.0000 -1.0000 4421654 1579905937.70 151.4728 60.0007 32.0000 1.9944 1.9958 418.1925 418.5387 0.0519 -1.0000 -1.0000 4421723 1579905937.80 151.4728 60.0007 32.0000 1.9938 1.9951 418.1366 418.4819 0.0519 -1.0000 -1.0000 4421784 1579905937.90 151.3806 60.0007 32.0000 1.9930 1.9944 418.1197 418.4668 0.0521 -1.0000 -1.0000 4421843 1579905938.00 151.3806 60.0007 32.0000 1.9944 1.9958 418.2662 418.6126 0.0519 -1.0000 -1.0000 4421923 1579905938.10 151.3806 60.0007 32.0000 1.9930 1.9944 418.2608 418.6061 0.0518 -1.0000 -1.0000 4422083 1579905938.20 151.3806 60.0007 32.0000 1.9945 1.9958 418.3406 418.6864 0.0519 -1.0000 -1.0000 4422143 1579905938.30 151.3806 60.0007 32.0000 1.9941 1.9955 418.2062 418.5520 0.0519 -1.0000 -1.0000 4422223 1579905938.40 151.3920 60.0007 32.0000 1.9952 1.9965 418.3111 418.6577 0.0519 -1.0000 -1.0000 4422283 1579905938.50 151.4038 60.0007 32.0000 1.9932 1.9945 418.2807 418.6270 0.0520 -1.0000 -1.0000 4422343 1579905938.60 151.4038 60.0007 32.0000 1.9938 1.9951 418.3462 418.6911 0.0517 -1.0000 -1.0000 4422593 1579905938.70 151.4038 60.0007 32.0000 1.9927 1.9940 418.2776 418.6228 0.0518 -1.0000 -1.0000 4422653 1579905938.80 151.4038 60.0007 32.0000 1.9927 1.9941 418.3274 418.6731 0.0519 -1.0000 -1.0000 4422723 1579905938.90 151.4038 60.0007 32.0000 1.9916 1.9930 418.5658 418.9105 0.0517 -1.0000 -1.0000 4422793 1579905939.00 151.5910 60.0007 32.0000 1.9932 1.9946 418.5107 418.8565 0.0519 -1.0000 -1.0000 4422853 1579905939.10 151.5910 60.0007 32.0000 1.9941 1.9955 418.4965 418.8405 0.0516 -1.0000 -1.0000 4423003 1579905939.20 151.5910 60.0007 32.0000 1.9953 1.9966 418.5158 418.8618 0.0519 -1.0000 -1.0000 4423073 1579905939.30 151.5910 60.0007 32.0000 1.9966 1.9980 418.2892 418.6350 0.0519 -1.0000 -1.0000 4423133 1579905939.40 151.5910 60.0007 32.0000 1.9967 1.9980 418.1881 418.5337 0.0519 -1.0000 -1.0000 4423203 1579905939.50 151.4602 60.0007 32.0000 1.9944 1.9957 418.3463 418.6920 0.0517 -1.0000 -1.0000 4423273 1579905939.60 151.3275 60.0007 32.0000 1.9937 1.9950 418.3204 418.6656 0.0518 -1.0000 -1.0000 4423442 1579905939.70 151.3275 60.0007 32.0000 1.9918 1.9932 418.2733 418.6178 0.0517 -1.0000 -1.0000 4423513 1579905939.80 151.3275 60.0007 32.0000 1.9930 1.9944 418.4674 418.8130 0.0518 -1.0000 -1.0000 4423583 1579905939.90 151.3275 60.0007 32.0000 1.9922 1.9936 418.3730 418.7191 0.0520 -1.0000 -1.0000 4423643 1579905940.00 151.3275 60.0007 32.0000 1.9936 1.9949 418.3559 418.7012 0.0518 -1.0000 -1.0000 4423712 1579905940.10 151.3587 60.0020 32.0000 1.9933 1.9947 418.3948 418.7400 0.0517 -1.0000 -1.0000 4424712 1579905940.20 151.3587 60.0020 32.0000 1.9927 1.9941 418.2625 418.6089 0.0519 -1.0000 -1.0000 4424782 1579905940.30 151.3587 60.0020 32.0000 1.9914 1.9928 418.3138 418.6587 0.0518 -1.0000 -1.0000 4424852 1579905940.40 151.3587 60.0020 32.0000 1.9930 1.9944 418.4193 418.7662 0.0521 -1.0000 -1.0000 4424912 1579905940.50 151.3587 60.0020 32.0000 1.9941 1.9954 418.4386 418.7848 0.0519 -1.0000 -1.0000 4424982 1579905940.60 151.4687 60.0020 32.0000 1.9944 1.9957 418.4260 418.7716 0.0518 -1.0000 -1.0000 4425052 1579905940.70 151.7051 60.0020 32.0000 1.9947 1.9961 418.4805 418.8260 0.0518 -1.0000 -1.0000 4425112 1579905940.80 151.7051 60.0020 32.0000 1.9975 1.9988 418.1886 418.5341 0.0519 -1.0000 -1.0000 4425172 1579905940.90 151.7051 60.0020 32.0000 1.9959 1.9973 418.3777 418.7236 0.0518 -1.0000 -1.0000 4425252 1579905941.00 151.7051 60.0020 32.0000 1.9940 1.9954 418.6026 418.9480 0.0517 -1.0000 -1.0000 4425311 1579905941.10 151.7051 60.0020 32.0000 1.9934 1.9948 418.5225 418.8676 0.0519 -1.0000 -1.0000 4425372 1579905941.20 151.5578 60.0020 32.0000 1.9931 1.9944 418.4657 418.8120 0.0518 -1.0000 -1.0000 4425441 1579905941.30 151.5578 60.0020 32.0000 1.9943 1.9956 418.4250 418.7707 0.0518 -1.0000 -1.0000 4425511 1579905941.40 151.5578 60.0020 32.0000 1.9939 1.9953 418.4192 418.7648 0.0519 -1.0000 -1.0000 4425582 1579905941.50 151.5578 60.0020 32.0000 1.9926 1.9939 418.3164 418.6627 0.0519 -1.0000 -1.0000 4425641 1579905941.60 151.5578 60.0020 32.0000 1.9952 1.9966 418.3879 418.7328 0.0518 -1.0000 -1.0000 4425711 1579905941.70 151.4234 60.0020 32.0000 1.9944 1.9958 418.0932 418.4382 0.0517 -1.0000 -1.0000 4425781 1579905941.80 151.3878 60.0020 32.0000 1.9956 1.9969 418.1050 418.4491 0.0517 -1.0000 -1.0000 4425851 1579905941.90 151.3878 60.0020 32.0000 1.9950 1.9963 418.2093 418.5545 0.0517 -1.0000 -1.0000 4425911 1579905942.00 151.3878 60.0020 32.0000 1.9943 1.9957 418.3812 418.7257 0.0517 -1.0000 -1.0000 4425981 1579905942.10 151.3878 60.0020 32.0000 1.9926 1.9940 418.2387 418.5840 0.0518 -1.0000 -1.0000 4426051 1579905942.20 151.3878 60.0020 32.0000 1.9938 1.9952 418.3682 418.7123 0.0516 -1.0000 -1.0000 4426221 1579905942.30 151.6291 60.0020 32.0000 1.9925 1.9938 418.3204 418.6649 0.0517 -1.0000 -1.0000 4426291 1579905942.40 151.6291 60.0020 32.0000 1.9949 1.9962 418.5107 418.8565 0.0518 -1.0000 -1.0000 4426361 1579905942.50 151.6291 60.0020 32.0000 1.9947 1.9960 418.4972 418.8427 0.0518 -1.0000 -1.0000 4426421 1579905942.60 151.6291 60.0020 32.0000 1.9953 1.9967 418.4474 418.7922 0.0517 -1.0000 -1.0000 4426491 1579905942.70 151.6291 60.0020 32.0000 1.9933 1.9946 418.5860 418.9316 0.0519 -1.0000 -1.0000 4426811 1579905942.80 151.6291 60.0020 32.0000 1.9949 1.9962 418.6598 419.0054 0.0518 -1.0000 -1.0000 4426871 1579905942.90 151.6451 60.0020 32.0000 1.9951 1.9964 418.6334 418.9790 0.0518 -1.0000 -1.0000 4426951 1579905943.00 151.6451 60.0020 32.0000 1.9945 1.9958 418.3924 418.7380 0.0519 -1.0000 -1.0000 4427021 1579905943.10 151.6451 60.0020 32.0000 1.9937 1.9950 418.1959 418.5410 0.0518 -1.0000 -1.0000 4427081 1579905943.20 151.6451 60.0020 32.0000 1.9959 1.9972 418.4066 418.7513 0.0517 -1.0000 -1.0000 4427151 1579905943.30 151.6451 60.0020 32.0000 1.9957 1.9971 418.3941 418.7393 0.0518 -1.0000 -1.0000 4427210 1579905943.40 151.6451 60.0020 32.0000 1.9952 1.9965 418.5327 418.8780 0.0517 -1.0000 -1.0000 4427290 1579905943.50 151.6451 60.0020 32.0000 1.9938 1.9952 418.5385 418.8832 0.0518 -1.0000 -1.0000 4427351 1579905943.60 151.6710 60.0020 32.0000 1.9956 1.9969 418.5293 418.8761 0.0520 -1.0000 -1.0000 4427410 1579905943.70 151.6710 60.0020 32.0000 1.9963 1.9977 418.4107 418.7565 0.0519 -1.0000 -1.0000 4427490 1579905943.80 151.6710 60.0020 32.0000 1.9955 1.9969 418.2829 418.6278 0.0516 -1.0000 -1.0000 4427550 1579905943.90 151.6710 60.0020 32.0000 1.9956 1.9969 418.2804 418.6242 0.0516 -1.0000 -1.0000 4427610 1579905944.00 151.6710 60.0020 32.0000 1.9947 1.9960 418.3969 418.7424 0.0518 -1.0000 -1.0000 4427690 1579905944.10 151.4323 60.0020 32.0000 1.9933 1.9946 418.3376 418.6831 0.0518 -1.0000 -1.0000 4427750 1579905944.20 151.4153 60.0020 32.0000 1.9930 1.9943 418.3878 418.7329 0.0517 -1.0000 -1.0000 4428040 1579905944.30 151.4153 60.0020 32.0000 1.9935 1.9949 418.5127 418.8578 0.0518 -1.0000 -1.0000 4428110 1579905944.40 151.4153 60.0020 32.0000 1.9939 1.9953 418.3428 418.6872 0.0516 -1.0000 -1.0000 4428170 1579905944.50 151.4153 60.0020 32.0000 1.9947 1.9960 418.2712 418.6154 0.0516 -1.0000 -1.0000 4428240 1579905944.60 151.4153 60.0020 32.0000 1.9934 1.9947 418.2444 418.5880 0.0516 -1.0000 -1.0000 4428310 1579905944.70 151.4153 60.0020 32.0000 1.9941 1.9954 418.2974 418.6410 0.0515 -1.0000 -1.0000 4428490 1579905944.80 151.5188 60.0042 32.0000 1.9934 1.9947 418.1310 418.4760 0.0518 -1.0000 -1.0000 4428550 1579905944.90 151.5188 60.0042 32.0000 1.9955 1.9968 418.3105 418.6554 0.0517 -1.0000 -1.0000 4428630 1579905945.00 151.5188 60.0042 32.0000 1.9939 1.9953 418.4031 418.7472 0.0516 -1.0000 -1.0000 4428690 1579905945.10 151.5188 60.0042 32.0000 1.9945 1.9959 418.6209 418.9652 0.0516 -1.0000 -1.0000 4428750 1579905945.20 151.5188 60.0042 32.0000 1.9946 1.9959 418.7402 419.0856 0.0518 -1.0000 -1.0000 4428990 1579905945.30 151.5188 60.0042 32.0000 1.9963 1.9977 418.3011 418.6458 0.0517 -1.0000 -1.0000 4429050 1579905945.40 151.6353 60.0042 32.0000 1.9962 1.9975 418.1342 418.4786 0.0517 -1.0000 -1.0000 4429119 1579905945.50 151.6353 60.0042 32.0000 1.9952 1.9965 418.2865 418.6322 0.0519 -1.0000 -1.0000 4429189 1579905945.60 151.6353 60.0042 32.0000 1.9948 1.9961 418.3097 418.6535 0.0516 -1.0000 -1.0000 4429250 1579905945.70 151.6353 60.0042 32.0000 1.9932 1.9945 418.3273 418.6718 0.0516 -1.0000 -1.0000 4429489 1579905945.80 151.6353 60.0042 32.0000 1.9924 1.9937 418.3723 418.7175 0.0519 -1.0000 -1.0000 4429549 1579905945.90 151.4661 60.0042 32.0000 1.9938 1.9952 418.5992 418.9461 0.0520 -1.0000 -1.0000 4429609 1579905946.00 151.4016 60.0042 32.0000 1.9919 1.9933 418.4749 418.8219 0.0520 -1.0000 -1.0000 4429689 1579905946.10 151.4016 60.0042 32.0000 1.9940 1.9954 418.3770 418.7225 0.0518 -1.0000 -1.0000 4429759 1579905946.20 151.4016 60.0042 32.0000 1.9932 1.9945 418.5006 418.8463 0.0518 -1.0000 -1.0000 4429819 1579905946.30 151.4016 60.0042 32.0000 1.9918 1.9932 418.4834 418.8293 0.0519 -1.0000 -1.0000 4430229 1579905946.40 151.4050 60.0042 32.0000 1.9952 1.9965 418.1723 418.5185 0.0520 -1.0000 -1.0000 4430289 1579905946.50 151.4532 60.0042 32.0000 1.9963 1.9977 418.3867 418.7349 0.0522 -1.0000 -1.0000 4430349 1579905946.60 151.4532 60.0042 32.0000 1.9959 1.9972 418.2082 418.5535 0.0516 -1.0000 -1.0000 4430429 1579905946.70 151.4532 60.0042 32.0000 1.9947 1.9961 418.4948 418.8386 0.0516 -1.0000 -1.0000 4430489 1579905946.80 151.4532 60.0042 32.0000 1.9943 1.9957 418.5660 418.9111 0.0517 -1.0000 -1.0000 4430749 1579905946.90 151.4532 60.0042 32.0000 1.9942 1.9955 418.7523 419.0969 0.0516 -1.0000 -1.0000 4430819 1579905947.00 151.3907 60.0042 32.0000 1.9953 1.9967 418.7073 419.0536 0.0519 -1.0000 -1.0000 4430879 1579905947.10 151.3907 60.0042 32.0000 1.9962 1.9976 418.4120 418.7573 0.0518 -1.0000 -1.0000 4430938 1579905947.20 151.3907 60.0042 32.0000 1.9960 1.9973 418.0681 418.4123 0.0517 -1.0000 -1.0000 4431018 1579905947.30 151.3907 60.0042 32.0000 1.9957 1.9971 418.1893 418.5342 0.0517 -1.0000 -1.0000 4431208 1579905947.40 151.3907 60.0042 32.0000 1.9949 1.9962 418.3042 418.6493 0.0518 -1.0000 -1.0000 4431288 1579905947.50 151.5245 60.0042 32.0000 1.9960 1.9974 418.4457 418.7915 0.0518 -1.0000 -1.0000 4431348 1579905947.60 151.7896 60.0042 32.0000 1.9962 1.9976 418.5293 418.8741 0.0517 -1.0000 -1.0000 4431408 1579905947.70 151.7896 60.0042 32.0000 1.9967 1.9981 418.3045 418.6497 0.0518 -1.0000 -1.0000 4431488 1579905947.80 151.7896 60.0042 32.0000 1.9968 1.9982 418.1098 418.4539 0.0518 -1.0000 -1.0000 4431738 1579905947.90 151.7896 60.0042 32.0000 1.9954 1.9967 418.3435 418.6895 0.0518 -1.0000 -1.0000 4431798 1579905948.00 151.7896 60.0042 32.0000 1.9943 1.9956 418.6391 418.9859 0.0520 -1.0000 -1.0000 4431868 1579905948.10 151.2491 60.0042 32.0000 1.9942 1.9956 418.3702 418.7157 0.0518 -1.0000 -1.0000 4431938 1579905948.20 151.2491 60.0042 32.0000 1.9927 1.9940 418.3685 418.7140 0.0519 -1.0000 -1.0000 4431998 1579905948.30 151.2491 60.0042 32.0000 1.9934 1.9947 418.5061 418.8507 0.0518 -1.0000 -1.0000 4432228 1579905948.40 151.2491 60.0042 32.0000 1.9923 1.9936 418.4337 418.7797 0.0519 -1.0000 -1.0000 4432298 1579905948.50 151.2491 60.0042 32.0000 1.9939 1.9952 418.3987 418.7442 0.0518 -1.0000 -1.0000 4432368 1579905948.60 151.4717 60.0042 32.0000 1.9938 1.9952 418.4953 418.8397 0.0517 -1.0000 -1.0000 4432438 1579905948.70 151.7480 60.0042 32.0000 1.9940 1.9954 418.4361 418.7823 0.0520 -1.0000 -1.0000 4432498 1579905948.80 151.7480 60.0042 32.0000 1.9938 1.9952 418.6796 419.0252 0.0518 -1.0000 -1.0000 4432987 1579905948.90 151.7480 60.0042 32.0000 1.9952 1.9965 418.5498 418.8960 0.0521 -1.0000 -1.0000 4433058 1579905949.00 151.7480 60.0042 32.0000 1.9949 1.9963 418.5940 418.9406 0.0518 -1.0000 -1.0000 4433127 1579905949.10 151.7480 60.0042 32.0000 1.9948 1.9962 418.4755 418.8216 0.0519 -1.0000 -1.0000 4433187 1579905949.20 151.3605 60.0042 32.0000 1.9956 1.9970 418.2724 418.6179 0.0518 -1.0000 -1.0000 4433267 1579905949.30 151.3315 60.0042 32.0000 1.9952 1.9966 418.4825 418.8290 0.0520 -1.0000 -1.0000 4433337 1579905949.40 151.3315 60.0042 32.0000 1.9936 1.9949 418.7080 419.0556 0.0520 -1.0000 -1.0000 4433407 1579905949.50 151.3315 60.0042 32.0000 1.9923 1.9936 418.6256 418.9719 0.0519 -1.0000 -1.0000 4433467 1579905949.60 151.3315 60.0042 32.0000 1.9933 1.9946 418.5816 418.9282 0.0520 -1.0000 -1.0000 4433537 1579905949.70 151.3714 60.0038 32.0000 1.9934 1.9948 418.3872 418.7339 0.0519 -1.0000 -1.0000 4433607 1579905949.80 151.5165 60.0023 32.0000 1.9930 1.9944 418.3748 418.7208 0.0519 -1.0000 -1.0000 4433707 1579905949.90 151.5165 60.0023 32.0000 1.9941 1.9955 418.4599 418.8058 0.0518 -1.0000 -1.0000 4433767 1579905950.00 151.5165 60.0023 32.0000 1.9953 1.9966 418.3459 418.6916 0.0519 -1.0000 -1.0000 4433847 1579905950.10 151.5165 60.0023 32.0000 1.9952 1.9966 418.3084 418.6554 0.0521 -1.0000 -1.0000 4433907 1579905950.20 151.5165 60.0023 32.0000 1.9947 1.9961 418.4124 418.7574 0.0517 -1.0000 -1.0000 4433967 1579905950.30 151.5165 60.0023 32.0000 1.9960 1.9974 418.7644 419.1099 0.0518 -1.0000 -1.0000 4434037 1579905950.40 151.5652 60.0023 32.0000 1.9946 1.9959 418.6407 418.9859 0.0517 -1.0000 -1.0000 4434107 1579905950.50 151.5652 60.0023 32.0000 1.9955 1.9969 418.5495 418.8946 0.0517 -1.0000 -1.0000 4434167 1579905950.60 151.5652 60.0023 32.0000 1.9957 1.9971 418.3387 418.6844 0.0520 -1.0000 -1.0000 4434237 1579905950.70 151.5652 60.0023 32.0000 1.9943 1.9957 418.2410 418.5863 0.0518 -1.0000 -1.0000 4434297 1579905950.80 151.5652 60.0023 32.0000 1.9950 1.9963 418.3635 418.7097 0.0520 -1.0000 -1.0000 4434367 1579905950.90 151.5652 60.0023 32.0000 1.9944 1.9958 418.6076 418.9545 0.0519 -1.0000 -1.0000 4434597 1579905951.00 151.5730 60.0023 32.0000 1.9930 1.9944 418.7455 419.0904 0.0518 -1.0000 -1.0000 4434657 1579905951.10 151.5730 60.0023 32.0000 1.9954 1.9967 418.5807 418.9278 0.0520 -1.0000 -1.0000 4434726 1579905951.20 151.5730 60.0023 32.0000 1.9957 1.9971 418.3265 418.6737 0.0521 -1.0000 -1.0000 4434826 1579905951.30 151.5730 60.0023 32.0000 1.9967 1.9980 418.2785 418.6248 0.0519 -1.0000 -1.0000 4434886 1579905951.40 151.5730 60.0023 32.0000 1.9936 1.9949 418.5356 418.8814 0.0518 -1.0000 -1.0000 4435226 1579905951.50 151.4420 60.0023 32.0000 1.9938 1.9951 418.6168 418.9625 0.0518 -1.0000 -1.0000 4435286 1579905951.60 151.4420 60.0023 32.0000 1.9936 1.9950 418.5061 418.8511 0.0518 -1.0000 -1.0000 4435356 1579905951.70 151.4420 60.0023 32.0000 1.9940 1.9954 418.4238 418.7710 0.0521 -1.0000 -1.0000 4435426 1579905951.80 151.4420 60.0023 32.0000 1.9949 1.9963 418.6196 418.9663 0.0520 -1.0000 -1.0000 4435486 1579905951.90 151.4420 60.0023 32.0000 1.9957 1.9970 418.3150 418.6617 0.0520 -1.0000 -1.0000 4435726 1579905952.00 151.4420 60.0023 32.0000 1.9961 1.9975 418.2868 418.6334 0.0520 -1.0000 -1.0000 4435796 1579905952.10 151.4861 60.0023 32.0000 1.9950 1.9963 418.4648 418.8106 0.0519 -1.0000 -1.0000 4435856 1579905952.20 151.4861 60.0023 32.0000 1.9937 1.9950 418.6468 418.9928 0.0518 -1.0000 -1.0000 4435916 1579905952.30 151.4861 60.0023 32.0000 1.9941 1.9955 418.7125 419.0589 0.0520 -1.0000 -1.0000 4435996 1579905952.40 151.4861 60.0023 32.0000 1.9952 1.9966 418.3901 418.7362 0.0519 -1.0000 -1.0000 4436226 1579905952.50 151.4861 60.0023 32.0000 1.9943 1.9956 418.3393 418.6857 0.0519 -1.0000 -1.0000 4436286 1579905952.60 151.4554 60.0023 32.0000 1.9957 1.9971 418.2627 418.6085 0.0519 -1.0000 -1.0000 4436366 1579905952.70 151.4554 60.0023 32.0000 1.9955 1.9969 418.3261 418.6731 0.0520 -1.0000 -1.0000 4436426 1579905952.80 151.4554 60.0023 32.0000 1.9953 1.9967 418.2702 418.6173 0.0521 -1.0000 -1.0000 4436486 1579905952.90 151.4554 60.0023 32.0000 1.9943 1.9956 418.1455 418.4918 0.0520 -1.0000 -1.0000 4437395 1579905953.00 151.4554 60.0023 32.0000 1.9936 1.9949 418.3589 418.7053 0.0519 -1.0000 -1.0000 4437455 1579905953.10 151.5282 60.0023 32.0000 1.9925 1.9939 418.5081 418.8547 0.0520 -1.0000 -1.0000 4437515 1579905953.20 151.7065 60.0023 32.0000 1.9921 1.9935 418.2767 418.6235 0.0520 -1.0000 -1.0000 4437595 1579905953.30 151.7065 60.0023 32.0000 1.9940 1.9954 418.5573 418.9037 0.0519 -1.0000 -1.0000 4437655 1579905953.40 151.7065 60.0023 32.0000 1.9946 1.9959 418.6404 418.9867 0.0519 -1.0000 -1.0000 4437725 1579905953.50 151.7065 60.0023 32.0000 1.9948 1.9962 418.4787 418.8254 0.0519 -1.0000 -1.0000 4437785 1579905953.60 151.7065 60.0023 32.0000 1.9966 1.9980 418.3428 418.6889 0.0520 -1.0000 -1.0000 4437855 1579905953.70 151.6542 60.0023 32.0000 1.9952 1.9966 418.2123 418.5583 0.0519 -1.0000 -1.0000 4437925 1579905953.80 151.6542 60.0023 32.0000 1.9964 1.9978 418.2385 418.5852 0.0520 -1.0000 -1.0000 4437985 1579905953.90 151.6542 60.0023 32.0000 1.9948 1.9961 418.6809 419.0276 0.0519 -1.0000 -1.0000 4438045 1579905954.00 151.6542 60.0023 32.0000 1.9937 1.9950 418.6415 418.9875 0.0519 -1.0000 -1.0000 4438125 1579905954.10 151.6542 60.0023 32.0000 1.9963 1.9977 418.4261 418.7730 0.0520 -1.0000 -1.0000 4438185 1579905954.20 151.5293 60.0023 32.0000 1.9947 1.9961 418.3420 418.6896 0.0522 -1.0000 -1.0000 4438245 1579905954.30 151.3546 60.0023 32.0000 1.9937 1.9951 418.1540 418.5018 0.0521 -1.0000 -1.0000 4438315 1579905954.40 151.3795 60.0031 32.0000 1.9939 1.9953 418.1660 418.5125 0.0520 -1.0000 -1.0000 4438554 1579905954.50 151.3888 60.0038 32.0000 1.9951 1.9965 418.2466 418.5939 0.0522 -1.0000 -1.0000 4438614 1579905954.60 151.3888 60.0038 32.0000 1.9942 1.9956 418.0847 418.4314 0.0520 -1.0000 -1.0000 4438694 1579905954.70 151.3888 60.0038 32.0000 1.9934 1.9947 418.1988 418.5459 0.0521 -1.0000 -1.0000 4438754 1579905954.80 151.3888 60.0038 32.0000 1.9948 1.9962 418.3705 418.7180 0.0521 -1.0000 -1.0000 4438814 1579905954.90 151.3888 60.0038 32.0000 1.9948 1.9962 418.4909 418.8395 0.0522 -1.0000 -1.0000 4438894 1579905955.00 151.3888 60.0038 32.0000 1.9944 1.9957 418.6283 418.9749 0.0519 -1.0000 -1.0000 4438974 1579905955.10 151.3888 60.0038 32.0000 1.9949 1.9963 418.5063 418.8526 0.0519 -1.0000 -1.0000 4439034 1579905955.20 151.3888 60.0038 32.0000 1.9950 1.9964 418.2434 418.5904 0.0521 -1.0000 -1.0000 4439104 1579905955.30 151.5921 60.0038 32.0000 1.9949 1.9963 418.1412 418.4885 0.0521 -1.0000 -1.0000 4439164 1579905955.40 151.4577 60.0038 32.0000 1.9946 1.9960 418.3028 418.6487 0.0519 -1.0000 -1.0000 4439244 1579905955.50 151.4422 60.0038 32.0000 1.9922 1.9936 418.1396 418.4859 0.0520 -1.0000 -1.0000 4439304 1579905955.60 151.4422 60.0038 32.0000 1.9931 1.9944 418.3377 418.6846 0.0521 -1.0000 -1.0000 4439364 1579905955.70 151.4422 60.0038 32.0000 1.9947 1.9960 418.2742 418.6209 0.0520 -1.0000 -1.0000 4439444 1579905955.80 151.4422 60.0038 32.0000 1.9963 1.9977 418.4350 418.7816 0.0519 -1.0000 -1.0000 4439504 1579905955.90 151.4422 60.0038 32.0000 1.9949 1.9962 418.5878 418.9338 0.0518 -1.0000 -1.0000 4439994 1579905956.00 151.3727 60.0038 32.0000 1.9950 1.9964 418.6287 418.9756 0.0520 -1.0000 -1.0000 4440074 1579905956.10 151.3727 60.0038 32.0000 1.9947 1.9960 418.6020 418.9489 0.0520 -1.0000 -1.0000 4440134 1579905956.20 151.3727 60.0038 32.0000 1.9948 1.9962 418.4662 418.8123 0.0519 -1.0000 -1.0000 4440204 1579905956.30 151.3727 60.0038 32.0000 1.9952 1.9966 418.0823 418.4277 0.0518 -1.0000 -1.0000 4440283 1579905956.40 151.3727 60.0038 32.0000 1.9952 1.9965 418.0992 418.4456 0.0521 -1.0000 -1.0000 4440354 1579905956.50 151.3727 60.0038 32.0000 1.9950 1.9963 418.2591 418.6057 0.0520 -1.0000 -1.0000 4440484 1579905956.60 151.4680 60.0038 32.0000 1.9936 1.9949 418.5666 418.9134 0.0519 -1.0000 -1.0000 4440554 1579905956.70 151.4691 60.0038 32.0000 1.9937 1.9950 418.7111 419.0579 0.0520 -1.0000 -1.0000 4440613 1579905956.80 151.4691 60.0038 32.0000 1.9934 1.9948 418.6310 418.9772 0.0519 -1.0000 -1.0000 4440683 1579905956.90 151.4691 60.0038 32.0000 1.9935 1.9949 418.5237 418.8699 0.0519 -1.0000 -1.0000 4440753 1579905957.00 151.4691 60.0038 32.0000 1.9945 1.9959 418.5424 418.8901 0.0520 -1.0000 -1.0000 4440983 1579905957.10 151.4691 60.0038 32.0000 1.9935 1.9949 418.3895 418.7351 0.0519 -1.0000 -1.0000 4441043 1579905957.20 151.4806 60.0038 32.0000 1.9953 1.9966 418.6700 419.0167 0.0519 -1.0000 -1.0000 4441113 1579905957.30 151.5623 60.0038 32.0000 1.9947 1.9961 418.4312 418.7767 0.0518 -1.0000 -1.0000 4441183 1579905957.40 151.5623 60.0038 32.0000 1.9951 1.9965 418.1712 418.5168 0.0518 -1.0000 -1.0000 4441253 1579905957.50 151.5623 60.0038 32.0000 1.9944 1.9958 418.2640 418.6087 0.0517 -1.0000 -1.0000 4441353 1579905957.60 151.5623 60.0038 32.0000 1.9941 1.9955 418.1895 418.5356 0.0519 -1.0000 -1.0000 4441413 1579905957.70 151.4436 60.0038 32.0000 1.9952 1.9965 418.2155 418.5618 0.0520 -1.0000 -1.0000 4441483 1579905957.80 151.4436 60.0038 32.0000 1.9943 1.9956 418.2479 418.5939 0.0519 -1.0000 -1.0000 4441553 1579905957.90 151.4436 60.0038 32.0000 1.9945 1.9958 418.1023 418.4483 0.0519 -1.0000 -1.0000 4441613 1579905958.00 151.4436 60.0038 32.0000 1.9944 1.9958 418.1337 418.4794 0.0519 -1.0000 -1.0000 4442372 1579905958.10 151.4436 60.0038 32.0000 1.9949 1.9962 418.5471 418.8928 0.0518 -1.0000 -1.0000 4442432 1579905958.20 151.4436 60.0038 32.0000 1.9938 1.9951 418.4688 418.8145 0.0519 -1.0000 -1.0000 4442492 1579905958.30 151.6359 60.0038 32.0000 1.9940 1.9954 418.3725 418.7178 0.0518 -1.0000 -1.0000 4442582 1579905958.40 151.6359 60.0038 32.0000 1.9932 1.9946 418.6152 418.9613 0.0519 -1.0000 -1.0000 4442642 1579905958.50 151.6359 60.0038 32.0000 1.9962 1.9976 418.3568 418.7032 0.0519 -1.0000 -1.0000 4442702 1579905958.60 151.6359 60.0038 32.0000 1.9965 1.9979 418.2887 418.6343 0.0519 -1.0000 -1.0000 4442782 1579905958.70 151.6359 60.0038 32.0000 1.9982 1.9996 418.3027 418.6491 0.0519 -1.0000 -1.0000 4442842 1579905958.80 151.6359 60.0038 32.0000 1.9956 1.9970 418.5095 418.8556 0.0519 -1.0000 -1.0000 4442902 1579905958.90 151.3542 60.0038 32.0000 1.9935 1.9949 418.3996 418.7449 0.0518 -1.0000 -1.0000 4442982 1579905959.00 151.3542 60.0038 32.0000 1.9932 1.9945 418.4398 418.7855 0.0519 -1.0000 -1.0000 4443142 1579905959.10 151.3542 60.0038 32.0000 1.9942 1.9956 418.6702 419.0159 0.0518 -1.0000 -1.0000 4443212 1579905959.20 151.3542 60.0038 32.0000 1.9926 1.9939 418.5079 418.8525 0.0517 -1.0000 -1.0000 4443282 1579905959.30 151.3542 60.0038 32.0000 1.9927 1.9941 418.4767 418.8219 0.0518 -1.0000 -1.0000 4443342 1579905959.40 151.5419 60.0024 32.0000 1.9928 1.9941 418.4327 418.7796 0.0519 -1.0000 -1.0000 4443422 1579905959.50 151.5888 60.0020 32.0000 1.9941 1.9955 418.4449 418.7903 0.0519 -1.0000 -1.0000 4443482 1579905959.60 151.5888 60.0020 32.0000 1.9941 1.9955 418.5026 418.8488 0.0519 -1.0000 -1.0000 4443542 1579905959.70 151.5888 60.0020 32.0000 1.9956 1.9969 418.2929 418.6388 0.0518 -1.0000 -1.0000 4443612 1579905959.80 151.5888 60.0020 32.0000 1.9954 1.9967 418.3139 418.6593 0.0518 -1.0000 -1.0000 4443682 1579905959.90 151.5888 60.0020 32.0000 1.9962 1.9976 418.2646 418.6099 0.0518 -1.0000 -1.0000 4443742 1579905960.00 151.5888 60.0020 32.0000 1.9948 1.9962 418.2215 418.5671 0.0518 -1.0000 -1.0000 4444561 1579905960.10 151.5888 60.0020 32.0000 1.9941 1.9954 418.2875 418.6338 0.0520 -1.0000 -1.0000 4444621 1579905960.20 151.5888 60.0020 32.0000 1.9955 1.9969 418.5439 418.8907 0.0520 -1.0000 -1.0000 4444681 1579905960.30 151.5888 60.0020 32.0000 1.9956 1.9969 418.4979 418.8437 0.0518 -1.0000 -1.0000 4444751 1579905960.40 151.5888 60.0020 32.0000 1.9945 1.9959 418.5499 418.8966 0.0520 -1.0000 -1.0000 4444821 1579905960.50 151.5888 60.0020 32.0000 1.9943 1.9957 418.4175 418.7631 0.0519 -1.0000 -1.0000 4444881 1579905960.60 151.3346 60.0020 32.0000 1.9947 1.9961 418.4683 418.8144 0.0519 -1.0000 -1.0000 4444961 1579905960.70 151.3054 60.0020 32.0000 1.9947 1.9960 418.3367 418.6824 0.0518 -1.0000 -1.0000 4445021 1579905960.80 151.3054 60.0020 32.0000 1.9941 1.9955 418.3773 418.7224 0.0517 -1.0000 -1.0000 4445081 1579905960.90 151.3054 60.0020 32.0000 1.9945 1.9959 418.3021 418.6476 0.0519 -1.0000 -1.0000 4445151 1579905961.00 151.3054 60.0020 32.0000 1.9931 1.9945 418.2493 418.5943 0.0518 -1.0000 -1.0000 4445221 1579905961.10 151.3054 60.0020 32.0000 1.9938 1.9951 418.1378 418.4829 0.0518 -1.0000 -1.0000 4445281 1579905961.20 151.6060 60.0020 32.0000 1.9935 1.9948 418.2115 418.5575 0.0519 -1.0000 -1.0000 4445361 1579905961.30 151.6060 60.0020 32.0000 1.9958 1.9972 418.3862 418.7319 0.0518 -1.0000 -1.0000 4445421 1579905961.40 151.6060 60.0020 32.0000 1.9949 1.9962 418.4017 418.7459 0.0515 -1.0000 -1.0000 4445491 1579905961.50 151.6060 60.0020 32.0000 1.9935 1.9949 418.4948 418.8407 0.0518 -1.0000 -1.0000 4445551 1579905961.60 151.6060 60.0020 32.0000 1.9937 1.9951 418.3994 418.7439 0.0516 -1.0000 -1.0000 4445621 1579905961.70 151.6060 60.0020 32.0000 1.9927 1.9941 418.1758 418.5214 0.0520 -1.0000 -1.0000 4445691 1579905961.80 151.6060 60.0020 32.0000 1.9936 1.9950 418.1119 418.4568 0.0518 -1.0000 -1.0000 4445751 1579905961.90 151.6060 60.0020 32.0000 1.9950 1.9964 418.3722 418.7181 0.0518 -1.0000 -1.0000 4445811 1579905962.00 151.6060 60.0020 32.0000 1.9947 1.9961 418.4686 418.8148 0.0519 -1.0000 -1.0000 4445891 1579905962.10 151.6060 60.0020 32.0000 1.9934 1.9948 418.4548 418.8013 0.0519 -1.0000 -1.0000 4446021 1579905962.20 151.6060 60.0020 32.0000 1.9929 1.9943 418.4312 418.7771 0.0519 -1.0000 -1.0000 4446081 1579905962.30 151.6547 60.0020 32.0000 1.9924 1.9937 418.2467 418.5920 0.0519 -1.0000 -1.0000 4446151 1579905962.40 151.6547 60.0020 32.0000 1.9893 1.9907 418.4336 418.7799 0.0519 -1.0000 -1.0000 4446221 1579905962.50 151.6547 60.0020 32.0000 1.9932 1.9946 418.6122 418.9578 0.0518 -1.0000 -1.0000 4446281 1579905962.60 151.6547 60.0020 32.0000 1.9959 1.9972 418.5094 418.8543 0.0518 -1.0000 -1.0000 4446740 1579905962.70 151.6547 60.0020 32.0000 1.9975 1.9988 418.3255 418.6712 0.0519 -1.0000 -1.0000 4446810 1579905962.80 151.6547 60.0020 32.0000 1.9955 1.9969 418.4275 418.7733 0.0518 -1.0000 -1.0000 4446870 1579905962.90 151.5773 60.0020 32.0000 1.9945 1.9958 418.5865 418.9320 0.0518 -1.0000 -1.0000 4446940 1579905963.00 151.5773 60.0020 32.0000 1.9943 1.9956 418.4914 418.8372 0.0518 -1.0000 -1.0000 4447010 1579905963.10 151.5773 60.0020 32.0000 1.9941 1.9955 418.5388 418.8843 0.0518 -1.0000 -1.0000 4447230 1579905963.20 151.5773 60.0020 32.0000 1.9946 1.9960 418.3907 418.7375 0.0520 -1.0000 -1.0000 4447300 1579905963.30 151.5773 60.0020 32.0000 1.9953 1.9967 418.3084 418.6542 0.0518 -1.0000 -1.0000 4447360 1579905963.40 151.5773 60.0020 32.0000 1.9973 1.9986 418.1795 418.5267 0.0520 -1.0000 -1.0000 4447440 1579905963.50 151.5098 60.0020 32.0000 1.9975 1.9989 418.2055 418.5505 0.0517 -1.0000 -1.0000 4447510 1579905963.60 151.5098 60.0020 32.0000 1.9939 1.9953 418.3879 418.7332 0.0519 -1.0000 -1.0000 4447610 1579905963.70 151.5098 60.0020 32.0000 1.9932 1.9945 418.4611 418.8060 0.0518 -1.0000 -1.0000 4447690 1579905963.80 151.5098 60.0020 32.0000 1.9944 1.9958 418.5636 418.9091 0.0518 -1.0000 -1.0000 4447750 1579905963.90 151.5098 60.0020 32.0000 1.9952 1.9966 418.2920 418.6380 0.0519 -1.0000 -1.0000 4447810 1579905964.00 151.7245 60.0020 32.0000 1.9952 1.9965 418.0956 418.4404 0.0517 -1.0000 -1.0000 4447880 1579905964.10 151.7245 60.0020 32.0000 1.9946 1.9959 418.1707 418.5155 0.0518 -1.0000 -1.0000 4448110 1579905964.20 151.7245 60.0020 32.0000 1.9948 1.9962 418.4003 418.7455 0.0518 -1.0000 -1.0000 4448170 1579905964.30 151.7245 60.0020 32.0000 1.9949 1.9962 418.5311 418.8764 0.0518 -1.0000 -1.0000 4448250 1579905964.40 151.7245 60.0020 32.0000 1.9942 1.9955 418.5421 418.8874 0.0517 -1.0000 -1.0000 4448309 1579905964.50 151.6044 60.0020 32.0000 1.9945 1.9959 418.6013 418.9468 0.0518 -1.0000 -1.0000 4448369 1579905964.60 151.2848 60.0020 32.0000 1.9959 1.9973 418.4963 418.8424 0.0519 -1.0000 -1.0000 4448859 1579905964.70 151.2848 60.0020 32.0000 1.9938 1.9952 418.3410 418.6864 0.0518 -1.0000 -1.0000 4448919 1579905964.80 151.2848 60.0020 32.0000 1.9936 1.9950 418.3846 418.7303 0.0518 -1.0000 -1.0000 4448979 1579905964.90 151.2848 60.0020 32.0000 1.9927 1.9941 418.2545 418.6006 0.0520 -1.0000 -1.0000 4449059 1579905965.00 151.2848 60.0020 32.0000 1.9942 1.9956 418.1203 418.4665 0.0519 -1.0000 -1.0000 4449119 1579905965.10 151.2927 60.0020 32.0000 1.9952 1.9966 418.0700 418.4143 0.0517 -1.0000 -1.0000 4449179 1579905965.20 151.3561 60.0014 32.0000 1.9954 1.9967 418.0978 418.4427 0.0518 -1.0000 -1.0000 4449259 1579905965.30 151.3561 60.0014 32.0000 1.9940 1.9953 418.1964 418.5410 0.0517 -1.0000 -1.0000 4449329 1579905965.40 151.3561 60.0014 32.0000 1.9921 1.9934 418.3015 418.6470 0.0519 -1.0000 -1.0000 4449399 1579905965.50 151.3561 60.0014 32.0000 1.9933 1.9947 418.3498 418.6957 0.0518 -1.0000 -1.0000 4449469 1579905965.60 151.3561 60.0014 32.0000 1.9941 1.9954 418.3933 418.7398 0.0519 -1.0000 -1.0000 4449529 1579905965.70 151.4469 60.0014 32.0000 1.9934 1.9948 418.3928 418.7388 0.0519 -1.0000 -1.0000 4449599 1579905965.80 151.4543 60.0014 32.0000 1.9927 1.9941 418.4318 418.7769 0.0517 -1.0000 -1.0000 4449659 1579905965.90 151.4543 60.0014 32.0000 1.9935 1.9949 418.4677 418.8144 0.0519 -1.0000 -1.0000 4449719 1579905966.00 151.4543 60.0014 32.0000 1.9930 1.9943 418.3343 418.6793 0.0517 -1.0000 -1.0000 4449799 1579905966.10 151.4543 60.0014 32.0000 1.9944 1.9958 418.2023 418.5478 0.0519 -1.0000 -1.0000 4449859 1579905966.20 151.4543 60.0014 32.0000 1.9950 1.9964 418.0866 418.4328 0.0519 -1.0000 -1.0000 4450218 1579905966.30 151.6505 60.0014 32.0000 1.9975 1.9988 418.0893 418.4349 0.0519 -1.0000 -1.0000 4450288 1579905966.40 151.6505 60.0014 32.0000 1.9963 1.9976 418.3137 418.6590 0.0517 -1.0000 -1.0000 4450348 1579905966.50 151.6505 60.0014 32.0000 1.9948 1.9961 418.4933 418.8385 0.0518 -1.0000 -1.0000 4450408 1579905966.60 151.6505 60.0014 32.0000 1.9952 1.9966 418.6506 418.9967 0.0519 -1.0000 -1.0000 4450488 1579905966.70 151.6505 60.0014 32.0000 1.9945 1.9959 418.7343 419.0806 0.0518 -1.0000 -1.0000 4451368 1579905966.80 151.5289 60.0014 32.0000 1.9968 1.9982 418.3644 418.7101 0.0519 -1.0000 -1.0000 4451428 1579905966.90 151.5175 60.0014 32.0000 1.9960 1.9973 418.1113 418.4577 0.0519 -1.0000 -1.0000 4451508 1579905967.00 151.5175 60.0014 32.0000 1.9957 1.9971 418.3617 418.7076 0.0519 -1.0000 -1.0000 4451568 1579905967.10 151.5175 60.0014 32.0000 1.9958 1.9972 418.2221 418.5681 0.0520 -1.0000 -1.0000 4451648 1579905967.20 151.5175 60.0014 32.0000 1.9952 1.9965 418.4315 418.7769 0.0517 -1.0000 -1.0000 4451718 1579905967.30 151.5190 60.0014 32.0000 1.9943 1.9956 418.4605 418.8056 0.0518 -1.0000 -1.0000 4451778 1579905967.40 151.5574 60.0014 32.0000 1.9927 1.9941 418.5165 418.8620 0.0517 -1.0000 -1.0000 4451848 1579905967.50 151.5574 60.0014 32.0000 1.9945 1.9959 418.3731 418.7177 0.0517 -1.0000 -1.0000 4451918 1579905967.60 151.5574 60.0014 32.0000 1.9962 1.9976 418.2762 418.6222 0.0519 -1.0000 -1.0000 4451977 1579905967.70 151.5574 60.0014 32.0000 1.9959 1.9972 418.3691 418.7145 0.0518 -1.0000 -1.0000 4452048 1579905967.80 151.5574 60.0014 32.0000 1.9960 1.9974 418.2542 418.5991 0.0517 -1.0000 -1.0000 4452107 1579905967.90 151.5522 60.0014 32.0000 1.9968 1.9982 418.2563 418.6011 0.0517 -1.0000 -1.0000 4452177 1579905968.00 151.5428 60.0014 32.0000 1.9951 1.9964 418.5717 418.9179 0.0519 -1.0000 -1.0000 4452248 1579905968.10 151.5428 60.0014 32.0000 1.9951 1.9965 418.6790 419.0266 0.0520 -1.0000 -1.0000 4452317 1579905968.20 151.5428 60.0014 32.0000 1.9962 1.9975 418.4748 418.8214 0.0521 -1.0000 -1.0000 4452377 1579905968.30 151.5428 60.0014 32.0000 1.9963 1.9976 418.2699 418.6160 0.0518 -1.0000 -1.0000 4452487 1579905968.40 151.5428 60.0014 32.0000 1.9960 1.9973 418.1889 418.5343 0.0518 -1.0000 -1.0000 4452557 1579905968.50 151.5428 60.0014 32.0000 1.9936 1.9950 418.2873 418.6338 0.0521 -1.0000 -1.0000 4452617 1579905968.60 151.5428 60.0014 32.0000 1.9933 1.9947 418.4845 418.8316 0.0520 -1.0000 -1.0000 4452687 1579905968.70 151.5428 60.0014 32.0000 1.9941 1.9954 418.5705 418.9179 0.0521 -1.0000 -1.0000 4452747 1579905968.80 151.5428 60.0014 32.0000 1.9935 1.9949 418.4548 418.8011 0.0519 -1.0000 -1.0000 4452997 1579905968.90 151.5428 60.0014 32.0000 1.9943 1.9956 418.6015 418.9493 0.0521 -1.0000 -1.0000 4453067 1579905969.00 151.5428 60.0014 32.0000 1.9950 1.9964 418.3321 418.6789 0.0520 -1.0000 -1.0000 4453137 1579905969.10 151.5380 60.0014 32.0000 1.9945 1.9959 418.2563 418.6031 0.0520 -1.0000 -1.0000 4453197 1579905969.20 151.5380 60.0014 32.0000 1.9953 1.9966 418.1833 418.5299 0.0521 -1.0000 -1.0000 4453277 1579905969.30 151.5380 60.0014 32.0000 1.9957 1.9971 418.0496 418.3964 0.0520 -1.0000 -1.0000 4453337 1579905969.40 151.5380 60.0014 32.0000 1.9945 1.9958 418.3040 418.6506 0.0519 -1.0000 -1.0000 4453417 1579905969.50 151.5380 60.0014 32.0000 1.9935 1.9949 418.4281 418.7729 0.0518 -1.0000 -1.0000 4453477 1579905969.60 151.5380 60.0014 32.0000 1.9954 1.9967 418.5405 418.8864 0.0519 -1.0000 -1.0000 4453537 1579905969.70 151.3895 59.9996 32.0000 1.9944 1.9957 418.3642 418.7101 0.0519 -1.0000 -1.0000 4453607 1579905969.80 151.3895 59.9996 32.0000 1.9932 1.9946 418.4496 418.7967 0.0520 -1.0000 -1.0000 4453677 1579905969.90 151.3895 59.9996 32.0000 1.9934 1.9948 418.4226 418.7698 0.0521 -1.0000 -1.0000 4453737 1579905970.00 151.3895 59.9996 32.0000 1.9934 1.9948 418.5005 418.8468 0.0519 -1.0000 -1.0000 4453806 1579905970.10 151.3895 59.9996 32.0000 1.9943 1.9957 418.3461 418.6912 0.0517 -1.0000 -1.0000 4453867 1579905970.20 151.3895 59.9996 32.0000 1.9930 1.9943 418.3581 418.7050 0.0520 -1.0000 -1.0000 4453936 1579905970.30 151.3895 59.9996 32.0000 1.9925 1.9938 418.3821 418.7290 0.0520 -1.0000 -1.0000 4454376 1579905970.40 151.6716 59.9996 32.0000 1.9933 1.9946 418.3876 418.7347 0.0520 -1.0000 -1.0000 4454436 1579905970.50 151.6716 59.9996 32.0000 1.9949 1.9963 418.2881 418.6338 0.0519 -1.0000 -1.0000 4454496 1579905970.60 151.6716 59.9996 32.0000 1.9974 1.9987 418.3145 418.6610 0.0519 -1.0000 -1.0000 4454576 1579905970.70 151.6716 59.9996 32.0000 1.9970 1.9983 418.2303 418.5780 0.0522 -1.0000 -1.0000 4454636 1579905970.80 151.6716 59.9996 32.0000 1.9949 1.9963 418.3809 418.7269 0.0519 -1.0000 -1.0000 4454866 1579905970.90 151.6716 59.9996 32.0000 1.9953 1.9967 418.6223 418.9685 0.0518 -1.0000 -1.0000 4454936 1579905971.00 151.4739 59.9996 32.0000 1.9944 1.9957 418.5034 418.8501 0.0520 -1.0000 -1.0000 4454996 1579905971.10 151.4653 59.9996 32.0000 1.9928 1.9941 418.4098 418.7567 0.0520 -1.0000 -1.0000 4455056 1579905971.20 151.4653 59.9996 32.0000 1.9931 1.9945 418.4205 418.7668 0.0519 -1.0000 -1.0000 4455136 1579905971.30 151.4653 59.9996 32.0000 1.9938 1.9952 418.3127 418.6591 0.0520 -1.0000 -1.0000 4455196 1579905971.40 151.4653 59.9996 32.0000 1.9940 1.9954 418.3333 418.6796 0.0520 -1.0000 -1.0000 4455406 1579905971.50 151.3542 59.9996 32.0000 1.9930 1.9944 418.1986 418.5447 0.0519 -1.0000 -1.0000 4455466 1579905971.60 151.3542 59.9996 32.0000 1.9934 1.9948 418.1447 418.4912 0.0520 -1.0000 -1.0000 4455526 1579905971.70 151.3542 59.9996 32.0000 1.9929 1.9942 418.1476 418.4936 0.0518 -1.0000 -1.0000 4455606 1579905971.80 151.3542 59.9996 32.0000 1.9935 1.9948 418.2598 418.6055 0.0519 -1.0000 -1.0000 4455665 1579905971.90 151.3542 59.9996 32.0000 1.9931 1.9945 418.3194 418.6655 0.0520 -1.0000 -1.0000 4455735 1579905972.00 151.3542 59.9996 32.0000 1.9931 1.9944 418.3293 418.6763 0.0520 -1.0000 -1.0000 4455805 1579905972.10 151.3981 59.9996 32.0000 1.9928 1.9942 418.4205 418.7668 0.0519 -1.0000 -1.0000 4455866 1579905972.20 151.3981 59.9996 32.0000 1.9942 1.9956 418.2701 418.6160 0.0519 -1.0000 -1.0000 4455935 1579905972.30 151.3981 59.9996 32.0000 1.9938 1.9952 418.1753 418.5215 0.0519 -1.0000 -1.0000 4456005 1579905972.40 151.3981 59.9996 32.0000 1.9936 1.9950 418.2814 418.6272 0.0518 -1.0000 -1.0000 4456085 1579905972.50 151.3981 59.9996 32.0000 1.9935 1.9949 418.2598 418.6062 0.0520 -1.0000 -1.0000 4456145 1579905972.60 151.3392 59.9996 32.0000 1.9934 1.9948 418.2731 418.6190 0.0519 -1.0000 -1.0000 4456225 1579905972.70 151.2998 59.9996 32.0000 1.9941 1.9955 418.4482 418.7953 0.0520 -1.0000 -1.0000 4456285 1579905972.80 151.2998 59.9996 32.0000 1.9944 1.9957 418.1536 418.4998 0.0519 -1.0000 -1.0000 4456345 1579905972.90 151.2998 59.9996 32.0000 1.9939 1.9953 418.2423 418.5891 0.0521 -1.0000 -1.0000 4456795 1579905973.00 151.2998 59.9996 32.0000 1.9934 1.9948 418.4037 418.7505 0.0519 -1.0000 -1.0000 4456855 1579905973.10 151.2998 59.9996 32.0000 1.9924 1.9938 418.3543 418.6998 0.0518 -1.0000 -1.0000 4456915 1579905973.20 151.4229 59.9996 32.0000 1.9940 1.9954 418.4150 418.7610 0.0519 -1.0000 -1.0000 4456995 1579905973.30 151.4229 59.9996 32.0000 1.9926 1.9940 418.5609 418.9071 0.0519 -1.0000 -1.0000 4457055 1579905973.40 151.4229 59.9996 32.0000 1.9926 1.9939 418.3397 418.6855 0.0519 -1.0000 -1.0000 4457235 1579905973.50 151.4229 59.9996 32.0000 1.9934 1.9948 418.2476 418.5947 0.0520 -1.0000 -1.0000 4457305 1579905973.60 151.4229 59.9996 32.0000 1.9941 1.9955 418.3831 418.7290 0.0518 -1.0000 -1.0000 4457365 1579905973.70 151.4229 59.9996 32.0000 1.9935 1.9949 418.4261 418.7721 0.0519 -1.0000 -1.0000 4457435 1579905973.80 151.4229 59.9996 32.0000 1.9941 1.9955 418.0008 418.3478 0.0520 -1.0000 -1.0000 4457495 1579905973.90 151.4229 59.9996 32.0000 1.9944 1.9958 418.3152 418.6613 0.0519 -1.0000 -1.0000 4457585 1579905974.00 151.4229 59.9996 32.0000 1.9955 1.9968 418.4349 418.7804 0.0518 -1.0000 -1.0000 4457655 1579905974.10 151.6431 59.9996 32.0000 1.9932 1.9945 418.5888 418.9363 0.0520 -1.0000 -1.0000 4457714 1579905974.20 151.6431 59.9996 32.0000 1.9923 1.9937 418.4941 418.8400 0.0518 -1.0000 -1.0000 4457775 1579905974.30 151.5789 59.9996 32.0000 1.9938 1.9951 418.5763 418.9221 0.0519 -1.0000 -1.0000 4457845 1579905974.40 151.5772 59.9996 32.0000 1.9936 1.9950 418.3927 418.7389 0.0519 -1.0000 -1.0000 4458234 1579905974.50 151.5772 59.9996 32.0000 1.9960 1.9973 418.3466 418.6925 0.0519 -1.0000 -1.0000 4458304 1579905974.60 151.5772 59.9996 32.0000 1.9960 1.9973 418.1300 418.4749 0.0518 -1.0000 -1.0000 4458374 1579905974.70 151.5772 59.9996 32.0000 1.9945 1.9958 418.2239 418.5697 0.0519 -1.0000 -1.0000 4458434 1579905974.80 151.5772 59.9996 32.0000 1.9941 1.9955 418.4864 418.8320 0.0518 -1.0000 -1.0000 4458504 1579905974.90 151.5772 59.9996 32.0000 1.9950 1.9964 418.5362 418.8829 0.0520 -1.0000 -1.0000 4458604 1579905975.00 151.5772 59.9996 32.0000 1.9966 1.9980 418.3940 418.7405 0.0519 -1.0000 -1.0000 4458664 1579905975.10 151.5772 59.9996 32.0000 1.9953 1.9967 418.3273 418.6742 0.0520 -1.0000 -1.0000 4458724 1579905975.20 151.5772 59.9996 32.0000 1.9941 1.9955 418.1772 418.5227 0.0517 -1.0000 -1.0000 4458804 1579905975.30 151.5738 59.9994 32.0000 1.9955 1.9969 418.1502 418.4943 0.0517 -1.0000 -1.0000 4458864 1579905975.40 151.5320 59.9972 32.0000 1.9946 1.9959 418.0861 418.4311 0.0518 -1.0000 -1.0000 4458934 1579905975.50 151.5320 59.9972 32.0000 1.9944 1.9958 418.1979 418.5434 0.0519 -1.0000 -1.0000 4459264 1579905975.60 151.5998 59.9972 32.0000 1.9931 1.9944 418.4656 418.8115 0.0518 -1.0000 -1.0000 4459334 1579905975.70 151.5998 59.9972 32.0000 1.9932 1.9946 418.6525 418.9994 0.0519 -1.0000 -1.0000 4459404 1579905975.80 151.5998 59.9972 32.0000 1.9934 1.9947 418.3933 418.7391 0.0519 -1.0000 -1.0000 4459464 1579905975.90 151.5998 59.9972 32.0000 1.9942 1.9955 418.2447 418.5901 0.0518 -1.0000 -1.0000 4459524 1579905976.00 151.5998 59.9972 32.0000 1.9943 1.9956 418.2424 418.5866 0.0517 -1.0000 -1.0000 4459764 1579905976.10 151.6306 59.9972 32.0000 1.9934 1.9947 418.4199 418.7661 0.0520 -1.0000 -1.0000 4459823 1579905976.20 151.6383 59.9972 32.0000 1.9938 1.9951 418.4466 418.7925 0.0518 -1.0000 -1.0000 4459893 1579905976.30 151.6383 59.9972 32.0000 1.9957 1.9970 418.5676 418.9132 0.0519 -1.0000 -1.0000 4459963 1579905976.40 151.6383 59.9972 32.0000 1.9967 1.9980 418.4526 418.7988 0.0519 -1.0000 -1.0000 4500033 1579905976.50 151.6383 59.9972 32.0000 1.9967 1.9981 418.2004 418.5466 0.0519 -1.0000 -1.0000 4500093 1579905976.60 151.6383 59.9972 32.0000 1.9960 1.9973 418.2141 418.5602 0.0519 -1.0000 -1.0000 4500173 1579905976.70 151.5179 59.9972 32.0000 1.9934 1.9948 418.1975 418.5428 0.0518 -1.0000 -1.0000 4500233 1579905976.80 151.5179 59.9972 32.0000 1.9936 1.9949 418.3815 418.7271 0.0518 -1.0000 -1.0000 4500293 1579905976.90 151.5179 59.9972 32.0000 1.9946 1.9960 418.4193 418.7653 0.0519 -1.0000 -1.0000 4500363 1579905977.00 151.5179 59.9972 32.0000 1.9942 1.9956 418.5283 418.8740 0.0518 -1.0000 -1.0000 4500603 1579905977.10 151.5179 59.9972 32.0000 1.9946 1.9960 418.3525 418.6982 0.0519 -1.0000 -1.0000 4500663 1579905977.20 151.4408 59.9972 32.0000 1.9960 1.9974 418.2202 418.5663 0.0519 -1.0000 -1.0000 4500733 1579905977.30 151.4408 59.9972 32.0000 1.9955 1.9969 418.1442 418.4891 0.0518 -1.0000 -1.0000 4500803 1579905977.40 151.4408 59.9972 32.0000 1.9960 1.9974 418.1183 418.4633 0.0517 -1.0000 -1.0000 4500873 1579905977.50 151.4408 59.9972 32.0000 1.9942 1.9956 418.4210 418.7660 0.0518 -1.0000 -1.0000 4501592 1579905977.60 151.4408 59.9972 32.0000 1.9928 1.9942 418.5421 418.8881 0.0519 -1.0000 -1.0000 4501663 1579905977.70 151.4429 59.9972 32.0000 1.9935 1.9949 418.5079 418.8536 0.0518 -1.0000 -1.0000 4501732 1579905977.80 151.4463 59.9972 32.0000 1.9954 1.9967 418.3089 418.6545 0.0518 -1.0000 -1.0000 4501792 1579905977.90 151.4463 59.9972 32.0000 1.9945 1.9959 418.2951 418.6406 0.0518 -1.0000 -1.0000 4501862 1579905978.00 151.4463 59.9972 32.0000 1.9957 1.9970 418.3152 418.6613 0.0519 -1.0000 -1.0000 4501992 1579905978.10 151.4463 59.9972 32.0000 1.9960 1.9973 418.2236 418.5689 0.0518 -1.0000 -1.0000 4502052 1579905978.20 151.4463 59.9972 32.0000 1.9944 1.9958 418.2287 418.5741 0.0518 -1.0000 -1.0000 4502122 1579905978.30 151.4463 59.9972 32.0000 1.9933 1.9947 418.2221 418.5685 0.0520 -1.0000 -1.0000 4502192 1579905978.40 151.4463 59.9972 32.0000 1.9929 1.9943 418.1420 418.4876 0.0518 -1.0000 -1.0000 4502252 1579905978.50 151.4463 59.9972 32.0000 1.9931 1.9945 418.4063 418.7525 0.0520 -1.0000 -1.0000 4502482 1579905978.60 151.4463 59.9972 32.0000 1.9939 1.9953 418.4630 418.8087 0.0518 -1.0000 -1.0000 4502552 1579905978.70 151.4463 59.9972 32.0000 1.9949 1.9962 418.5233 418.8685 0.0517 -1.0000 -1.0000 4502612 1579905978.80 151.4399 59.9972 32.0000 1.9956 1.9969 418.4962 418.8415 0.0518 -1.0000 -1.0000 4502682 1579905978.90 151.3510 59.9972 32.0000 1.9959 1.9973 418.0250 418.3705 0.0518 -1.0000 -1.0000 4502752 1579905979.00 151.3510 59.9972 32.0000 1.9957 1.9971 418.2092 418.5543 0.0518 -1.0000 -1.0000 4502812 1579905979.10 151.3510 59.9972 32.0000 1.9943 1.9956 418.2616 418.6056 0.0517 -1.0000 -1.0000 4503052 1579905979.20 151.3510 59.9972 32.0000 1.9943 1.9957 418.4587 418.8044 0.0518 -1.0000 -1.0000 4503122 1579905979.30 151.3510 59.9972 32.0000 1.9937 1.9950 418.3505 418.6962 0.0519 -1.0000 -1.0000 4503182 1579905979.40 151.3627 59.9972 32.0000 1.9932 1.9946 418.3287 418.6741 0.0518 -1.0000 -1.0000 4503262 1579905979.50 151.3627 59.9972 32.0000 1.9935 1.9948 418.3902 418.7357 0.0518 -1.0000 -1.0000 4503331 1579905979.60 151.3627 59.9972 32.0000 1.9941 1.9955 418.2936 418.6377 0.0516 -1.0000 -1.0000 4503562 1579905979.70 151.3627 59.9972 32.0000 1.9945 1.9959 418.1534 418.4974 0.0517 -1.0000 -1.0000 4503631 1579905979.80 151.3627 59.9972 32.0000 1.9956 1.9969 418.2519 418.5974 0.0518 -1.0000 -1.0000 4503691 1579905979.90 151.5100 59.9976 32.0000 1.9939 1.9953 418.0583 418.4041 0.0519 -1.0000 -1.0000 4503751 1579905980.00 151.6719 59.9980 32.0000 1.9935 1.9949 418.2827 418.6269 0.0516 -1.0000 -1.0000 4503821 1579905980.10 151.6719 59.9980 32.0000 1.9921 1.9935 418.4242 418.7693 0.0518 -1.0000 -1.0000 4504011 1579905980.20 151.6719 59.9980 32.0000 1.9938 1.9952 418.5805 418.9244 0.0515 -1.0000 -1.0000 4504071 1579905980.30 151.6719 59.9980 32.0000 1.9952 1.9966 418.4801 418.8257 0.0518 -1.0000 -1.0000 4504151 1579905980.40 151.6719 59.9980 32.0000 1.9954 1.9967 418.1211 418.4665 0.0518 -1.0000 -1.0000 4504211 1579905980.50 151.5739 59.9980 32.0000 1.9947 1.9961 418.2042 418.5493 0.0518 -1.0000 -1.0000 4504271 1579905980.60 151.5739 59.9980 32.0000 1.9950 1.9963 418.3664 418.7113 0.0517 -1.0000 -1.0000 4504611 1579905980.70 151.5739 59.9980 32.0000 1.9932 1.9946 418.5075 418.8527 0.0517 -1.0000 -1.0000 4504671 1579905980.80 151.5739 59.9980 32.0000 1.9930 1.9943 418.5729 418.9188 0.0518 -1.0000 -1.0000 4504731 1579905980.90 151.5739 59.9980 32.0000 1.9924 1.9937 418.5833 418.9287 0.0518 -1.0000 -1.0000 4504811 1579905981.00 151.5739 59.9980 32.0000 1.9964 1.9978 418.2255 418.5707 0.0518 -1.0000 -1.0000 4504871 1579905981.10 151.5739 59.9980 32.0000 1.9965 1.9978 418.0270 418.3730 0.0519 -1.0000 -1.0000 4504931 1579905981.20 151.5739 59.9980 32.0000 1.9940 1.9954 418.2437 418.5897 0.0520 -1.0000 -1.0000 4505001 1579905981.30 151.5739 59.9980 32.0000 1.9951 1.9964 418.4507 418.7956 0.0518 -1.0000 -1.0000 4505071 1579905981.40 151.6320 59.9980 32.0000 1.9950 1.9963 418.4322 418.7781 0.0519 -1.0000 -1.0000 4505141 1579905981.50 151.6320 59.9980 32.0000 1.9945 1.9959 418.0772 418.4234 0.0520 -1.0000 -1.0000 4505201 1579905981.60 151.6134 59.9980 32.0000 1.9949 1.9963 418.0352 418.3806 0.0518 -1.0000 -1.0000 4505261 1579905981.70 151.3711 59.9980 32.0000 1.9946 1.9960 418.2350 418.5803 0.0519 -1.0000 -1.0000 4505340 1579905981.80 151.3711 59.9980 32.0000 1.9930 1.9944 418.2211 418.5670 0.0518 -1.0000 -1.0000 4505400 1579905981.90 151.3711 59.9980 32.0000 1.9938 1.9952 418.3242 418.6696 0.0519 -1.0000 -1.0000 4505461 1579905982.00 151.3711 59.9980 32.0000 1.9926 1.9940 418.4328 418.7786 0.0518 -1.0000 -1.0000 4505540 1579905982.10 151.3711 59.9980 32.0000 1.9941 1.9954 418.4883 418.8339 0.0518 -1.0000 -1.0000 4505780 1579905982.20 151.5075 59.9980 32.0000 1.9932 1.9946 418.5492 418.8947 0.0517 -1.0000 -1.0000 4505850 1579905982.30 151.5075 59.9980 32.0000 1.9953 1.9966 418.6098 418.9554 0.0518 -1.0000 -1.0000 4505920 1579905982.40 151.5075 59.9980 32.0000 1.9939 1.9953 418.4411 418.7866 0.0518 -1.0000 -1.0000 4505990 1579905982.50 151.5075 59.9980 32.0000 1.9947 1.9960 418.2664 418.6112 0.0517 -1.0000 -1.0000 4506060 1579905982.60 151.5075 59.9980 32.0000 1.9953 1.9966 418.1548 418.4995 0.0517 -1.0000 -1.0000 4506250 1579905982.70 151.4416 59.9980 32.0000 1.9949 1.9963 418.1528 418.4979 0.0518 -1.0000 -1.0000 4506310 1579905982.80 151.3851 59.9980 32.0000 1.9941 1.9955 418.0885 418.4332 0.0517 -1.0000 -1.0000 4506370 1579905982.90 151.3851 59.9980 32.0000 1.9934 1.9948 418.1163 418.4604 0.0517 -1.0000 -1.0000 4506440 1579905983.00 151.3851 59.9980 32.0000 1.9956 1.9970 418.1216 418.4661 0.0517 -1.0000 -1.0000 4506510 1579905983.10 151.3851 59.9980 32.0000 1.9939 1.9953 418.2618 418.6056 0.0516 -1.0000 -1.0000 4506760 1579905983.20 151.3851 59.9980 32.0000 1.9950 1.9963 418.2719 418.6178 0.0519 -1.0000 -1.0000 4506830 1579905983.30 151.4563 59.9980 32.0000 1.9943 1.9957 418.6858 419.0321 0.0519 -1.0000 -1.0000 4506890 1579905983.40 151.4563 59.9980 32.0000 1.9941 1.9954 418.5779 418.9243 0.0519 -1.0000 -1.0000 4506970 1579905983.50 151.4563 59.9980 32.0000 1.9938 1.9951 418.4022 418.7484 0.0518 -1.0000 -1.0000 4507030 1579905983.60 151.4563 59.9980 32.0000 1.9952 1.9966 418.2236 418.5683 0.0517 -1.0000 -1.0000 4507809 1579905983.70 151.4563 59.9980 32.0000 1.9975 1.9988 418.1876 418.5331 0.0519 -1.0000 -1.0000 4507879 1579905983.80 151.5321 59.9980 32.0000 1.9966 1.9980 418.4679 418.8142 0.0518 -1.0000 -1.0000 4507949 1579905983.90 151.5345 59.9980 32.0000 1.9943 1.9957 418.2822 418.6283 0.0520 -1.0000 -1.0000 4508009 1579905984.00 151.5345 59.9980 32.0000 1.9936 1.9950 418.4474 418.7918 0.0517 -1.0000 -1.0000 4508079 1579905984.10 151.5345 59.9980 32.0000 1.9942 1.9956 418.4662 418.8114 0.0518 -1.0000 -1.0000 4508139 1579905984.20 151.5345 59.9980 32.0000 1.9929 1.9942 418.5139 418.8596 0.0518 -1.0000 -1.0000 4508239 1579905984.30 151.5345 59.9980 32.0000 1.9943 1.9957 418.4817 418.8276 0.0519 -1.0000 -1.0000 4508319 1579905984.40 151.5345 59.9980 32.0000 1.9966 1.9979 418.2385 418.5837 0.0517 -1.0000 -1.0000 4508379 1579905984.50 151.5345 59.9980 32.0000 1.9964 1.9977 418.2641 418.6090 0.0518 -1.0000 -1.0000 4508439 1579905984.60 151.5345 59.9980 32.0000 1.9962 1.9976 418.2076 418.5531 0.0518 -1.0000 -1.0000 4508509 1579905984.70 151.5345 59.9980 32.0000 1.9958 1.9971 418.3889 418.7342 0.0518 -1.0000 -1.0000 4508579 1579905984.80 151.5345 59.9980 32.0000 1.9930 1.9944 418.5038 418.8499 0.0519 -1.0000 -1.0000 4508639 1579905984.90 151.4861 59.9933 32.0000 1.9953 1.9967 418.3696 418.7150 0.0518 -1.0000 -1.0000 4508709 1579905985.00 151.4846 59.9931 32.0000 1.9945 1.9959 418.2740 418.6190 0.0518 -1.0000 -1.0000 4508779 1579905985.10 151.4846 59.9931 32.0000 1.9957 1.9971 418.0968 418.4422 0.0518 -1.0000 -1.0000 4508839 1579905985.20 151.4846 59.9931 32.0000 1.9955 1.9969 418.2267 418.5718 0.0518 -1.0000 -1.0000 4509028 1579905985.30 151.4846 59.9931 32.0000 1.9949 1.9963 418.3279 418.6734 0.0518 -1.0000 -1.0000 4509089 1579905985.40 151.4736 59.9931 32.0000 1.9954 1.9967 418.3633 418.7085 0.0518 -1.0000 -1.0000 4509159 1579905985.50 151.4054 59.9931 32.0000 1.9935 1.9949 418.5209 418.8672 0.0519 -1.0000 -1.0000 4509228 1579905985.60 151.4054 59.9931 32.0000 1.9938 1.9952 418.4669 418.8126 0.0518 -1.0000 -1.0000 4509288 1579905985.70 151.4054 59.9931 32.0000 1.9935 1.9948 418.4545 418.8004 0.0519 -1.0000 -1.0000 4510298 1579905985.80 151.4054 59.9931 32.0000 1.9934 1.9947 418.3338 418.6783 0.0516 -1.0000 -1.0000 4510358 1579905985.90 151.4054 59.9931 32.0000 1.9947 1.9961 418.3212 418.6667 0.0519 -1.0000 -1.0000 4510418 1579905986.00 151.4054 59.9931 32.0000 1.9950 1.9964 418.2443 418.5907 0.0520 -1.0000 -1.0000 4510498 1579905986.10 151.4054 59.9931 32.0000 1.9960 1.9973 418.0531 418.3984 0.0518 -1.0000 -1.0000 4510558 1579905986.20 151.4054 59.9931 32.0000 1.9964 1.9977 418.2212 418.5663 0.0518 -1.0000 -1.0000 4510618 1579905986.30 151.4054 59.9931 32.0000 1.9950 1.9964 418.4108 418.7570 0.0519 -1.0000 -1.0000 4510698 1579905986.40 151.4054 59.9931 32.0000 1.9943 1.9957 418.4500 418.7946 0.0517 -1.0000 -1.0000 4510758 1579905986.50 151.4054 59.9931 32.0000 1.9941 1.9955 418.6019 418.9479 0.0519 -1.0000 -1.0000 4510818 1579905986.60 151.4054 59.9931 32.0000 1.9948 1.9962 418.3532 418.6988 0.0518 -1.0000 -1.0000 4510898 1579905986.70 151.4810 59.9931 32.0000 1.9956 1.9969 418.4287 418.7733 0.0517 -1.0000 -1.0000 4510958 1579905986.80 151.4810 59.9931 32.0000 1.9946 1.9959 418.2595 418.6036 0.0516 -1.0000 -1.0000 4511018 1579905986.90 151.4810 59.9931 32.0000 1.9949 1.9963 418.2722 418.6170 0.0517 -1.0000 -1.0000 4511107 1579905987.00 151.4412 59.9931 32.0000 1.9941 1.9954 418.3539 418.6993 0.0519 -1.0000 -1.0000 4511167 1579905987.10 151.4412 59.9931 32.0000 1.9936 1.9950 418.4962 418.8417 0.0517 -1.0000 -1.0000 4511227 1579905987.20 151.3795 59.9931 32.0000 1.9917 1.9931 418.5096 418.8540 0.0517 -1.0000 -1.0000 4511297 1579905987.30 151.3795 59.9931 32.0000 1.9921 1.9934 418.4420 418.7868 0.0517 -1.0000 -1.0000 4511367 1579905987.40 151.3795 59.9931 32.0000 1.9933 1.9946 418.3347 418.6793 0.0517 -1.0000 -1.0000 4511437 1579905987.50 151.3795 59.9931 32.0000 1.9943 1.9957 418.4586 418.8031 0.0517 -1.0000 -1.0000 4511497 1579905987.60 151.3795 59.9931 32.0000 1.9931 1.9944 418.4422 418.7869 0.0517 -1.0000 -1.0000 4511557 1579905987.70 151.3785 59.9931 32.0000 1.9932 1.9945 418.2590 418.6038 0.0517 -1.0000 -1.0000 4511637 1579905987.80 151.3720 59.9931 32.0000 1.9939 1.9952 418.4748 418.8199 0.0518 -1.0000 -1.0000 4511697 1579905987.90 151.3720 59.9931 32.0000 1.9941 1.9954 418.2815 418.6257 0.0516 -1.0000 -1.0000 4511757 1579905988.00 151.3720 59.9931 32.0000 1.9940 1.9954 418.2075 418.5520 0.0518 -1.0000 -1.0000 4511827 1579905988.10 151.3720 59.9931 32.0000 1.9936 1.9950 417.9732 418.3196 0.0520 -1.0000 -1.0000 4511897 1579905988.20 151.3720 59.9931 32.0000 1.9966 1.9979 418.1134 418.4578 0.0516 -1.0000 -1.0000 4511957 1579905988.30 151.6707 59.9931 32.0000 1.9955 1.9969 418.2745 418.6200 0.0517 -1.0000 -1.0000 4512037 1579905988.40 151.6707 59.9931 32.0000 1.9954 1.9968 418.3483 418.6927 0.0517 -1.0000 -1.0000 4512097 1579905988.50 151.6707 59.9931 32.0000 1.9948 1.9962 418.5882 418.9330 0.0517 -1.0000 -1.0000 4512157 1579905988.60 151.6707 59.9931 32.0000 1.9956 1.9969 418.6660 419.0117 0.0517 -1.0000 -1.0000 4512227 1579905988.70 151.6707 59.9931 32.0000 1.9946 1.9960 418.5513 418.8962 0.0517 -1.0000 -1.0000 4512297 1579905988.80 151.4976 59.9931 32.0000 1.9957 1.9971 418.6564 419.0015 0.0518 -1.0000 -1.0000 4512357 1579905988.90 151.3529 59.9931 32.0000 1.9944 1.9957 418.3001 418.6452 0.0517 -1.0000 -1.0000 4512427 1579905989.00 151.3529 59.9931 32.0000 1.9938 1.9951 418.4674 418.8123 0.0517 -1.0000 -1.0000 4512487 1579905989.10 151.3529 59.9931 32.0000 1.9946 1.9959 417.9737 418.3182 0.0517 -1.0000 -1.0000 4512557 1579905989.20 151.3529 59.9931 32.0000 1.9936 1.9950 418.1931 418.5377 0.0517 -1.0000 -1.0000 4512627 1579905989.30 151.3529 59.9931 32.0000 1.9936 1.9950 418.2612 418.6072 0.0519 -1.0000 -1.0000 4513016 1579905989.40 151.3529 59.9931 32.0000 1.9926 1.9940 418.3067 418.6521 0.0517 -1.0000 -1.0000 4513096 1579905989.50 151.3529 59.9931 32.0000 1.9916 1.9929 418.4019 418.7460 0.0516 -1.0000 -1.0000 4513156 1579905989.60 151.3529 59.9931 32.0000 1.9932 1.9946 418.3534 418.6992 0.0518 -1.0000 -1.0000 4513216 1579905989.70 151.3529 59.9931 32.0000 1.9950 1.9964 418.4992 418.8443 0.0517 -1.0000 -1.0000 4513286 1579905989.80 151.3529 59.9931 32.0000 1.9943 1.9956 418.3774 418.7216 0.0516 -1.0000 -1.0000 4513626 1579905989.90 151.3134 59.9931 32.0000 1.9943 1.9956 418.6221 418.9673 0.0518 -1.0000 -1.0000 4513686 1579905990.00 151.3115 59.9931 32.0000 1.9951 1.9965 418.3943 418.7390 0.0516 -1.0000 -1.0000 4513756 1579905990.10 151.3115 59.9931 32.0000 1.9948 1.9961 418.2393 418.5838 0.0517 -1.0000 -1.0000 4513826 1579905990.20 151.3115 59.9931 32.0000 1.9963 1.9976 418.1751 418.5198 0.0517 -1.0000 -1.0000 4513886 1579905990.30 151.3115 59.9931 32.0000 1.9946 1.9960 418.2276 418.5731 0.0519 -1.0000 -1.0000 4514026 1579905990.40 151.3192 59.9931 32.0000 1.9957 1.9971 418.4689 418.8142 0.0518 -1.0000 -1.0000 4514086 1579905990.50 151.5757 59.9915 32.0000 1.9954 1.9968 418.5832 418.9290 0.0518 -1.0000 -1.0000 4514146 1579905990.60 151.5758 59.9915 32.0000 1.9946 1.9959 418.5019 418.8474 0.0518 -1.0000 -1.0000 4514216 1579905990.70 151.5890 59.9915 32.0000 1.9954 1.9967 418.3408 418.6864 0.0518 -1.0000 -1.0000 4514286 1579905990.80 151.5890 59.9915 32.0000 1.9942 1.9956 418.3745 418.7204 0.0519 -1.0000 -1.0000 4514526 1579905990.90 151.5890 59.9915 32.0000 1.9954 1.9968 418.2016 418.5465 0.0518 -1.0000 -1.0000 4514596 1579905991.00 151.5700 59.9915 32.0000 1.9963 1.9977 418.2498 418.5962 0.0519 -1.0000 -1.0000 4514666 1579905991.10 151.5700 59.9915 32.0000 1.9957 1.9971 418.2646 418.6099 0.0518 -1.0000 -1.0000 4514725 1579905991.20 151.5700 59.9915 32.0000 1.9948 1.9961 418.3168 418.6632 0.0519 -1.0000 -1.0000 4514805 1579905991.30 151.5700 59.9915 32.0000 1.9933 1.9947 418.4267 418.7710 0.0517 -1.0000 -1.0000 4515035 1579905991.40 151.5700 59.9915 32.0000 1.9938 1.9952 418.5131 418.8587 0.0519 -1.0000 -1.0000 4515115 1579905991.50 151.5095 59.9915 32.0000 1.9929 1.9942 418.4528 418.7978 0.0518 -1.0000 -1.0000 4515175 1579905991.60 151.4532 59.9915 32.0000 1.9931 1.9945 418.4660 418.8118 0.0519 -1.0000 -1.0000 4515235 1579905991.70 151.4532 59.9915 32.0000 1.9936 1.9950 418.3627 418.7081 0.0518 -1.0000 -1.0000 4515315 1579905991.80 151.4532 59.9915 32.0000 1.9955 1.9969 418.2957 418.6403 0.0517 -1.0000 -1.0000 4515545 1579905991.90 151.4532 59.9915 32.0000 1.9963 1.9976 418.3775 418.7221 0.0517 -1.0000 -1.0000 4515605 1579905992.00 151.4532 59.9915 32.0000 1.9959 1.9973 418.3094 418.6546 0.0518 -1.0000 -1.0000 4515675 1579905992.10 151.6146 59.9915 32.0000 1.9957 1.9971 418.4481 418.7929 0.0517 -1.0000 -1.0000 4515735 1579905992.20 151.6146 59.9915 32.0000 1.9940 1.9954 418.4869 418.8321 0.0518 -1.0000 -1.0000 4515805 1579905992.30 151.6146 59.9915 32.0000 1.9934 1.9947 418.6369 418.9829 0.0519 -1.0000 -1.0000 4516255 1579905992.40 151.6146 59.9915 32.0000 1.9957 1.9971 418.2977 418.6436 0.0519 -1.0000 -1.0000 4516315 1579905992.50 151.6146 59.9915 32.0000 1.9950 1.9964 418.1590 418.5047 0.0518 -1.0000 -1.0000 4516375 1579905992.60 151.6731 59.9915 32.0000 1.9967 1.9980 418.2566 418.6011 0.0517 -1.0000 -1.0000 4516445 1579905992.70 151.6731 59.9915 32.0000 1.9955 1.9968 418.6779 419.0238 0.0519 -1.0000 -1.0000 4516515 1579905992.80 151.6731 59.9915 32.0000 1.9936 1.9950 418.5396 418.8864 0.0520 -1.0000 -1.0000 4516854 1579905992.90 151.6731 59.9915 32.0000 1.9941 1.9954 418.5347 418.8801 0.0518 -1.0000 -1.0000 4516924 1579905993.00 151.6731 59.9915 32.0000 1.9943 1.9957 418.5442 418.8887 0.0515 -1.0000 -1.0000 4516984 1579905993.10 151.6731 59.9915 32.0000 1.9949 1.9963 418.3277 418.6727 0.0518 -1.0000 -1.0000 4517044 1579905993.20 151.6731 59.9915 32.0000 1.9950 1.9964 418.3069 418.6527 0.0519 -1.0000 -1.0000 4517124 1579905993.30 151.6731 59.9915 32.0000 1.9945 1.9959 418.1819 418.5276 0.0519 -1.0000 -1.0000 4517294 1579905993.40 151.6731 59.9915 32.0000 1.9925 1.9938 418.2134 418.5589 0.0518 -1.0000 -1.0000 4517364 1579905993.50 151.6731 59.9915 32.0000 1.9929 1.9943 418.1143 418.4592 0.0518 -1.0000 -1.0000 4517424 1579905993.60 151.6731 59.9915 32.0000 1.9930 1.9943 418.1212 418.4671 0.0519 -1.0000 -1.0000 4517484 1579905993.70 151.4819 59.9915 32.0000 1.9934 1.9948 418.0529 418.3975 0.0517 -1.0000 -1.0000 4517564 1579905993.80 151.3300 59.9915 32.0000 1.9936 1.9950 418.1166 418.4615 0.0518 -1.0000 -1.0000 4517624 1579905993.90 151.3300 59.9915 32.0000 1.9947 1.9961 418.3087 418.6552 0.0519 -1.0000 -1.0000 4517804 1579905994.00 151.3300 59.9915 32.0000 1.9912 1.9926 418.1338 418.4791 0.0518 -1.0000 -1.0000 4517884 1579905994.10 151.3300 59.9915 32.0000 1.9951 1.9964 418.4340 418.7783 0.0516 -1.0000 -1.0000 4517944 1579905994.20 151.4841 59.9915 32.0000 1.9948 1.9962 418.7007 419.0455 0.0517 -1.0000 -1.0000 4518004 1579905994.30 151.5777 59.9915 32.0000 1.9951 1.9965 418.4323 418.7780 0.0519 -1.0000 -1.0000 4518074 1579905994.40 151.5777 59.9915 32.0000 1.9959 1.9972 418.2051 418.5493 0.0517 -1.0000 -1.0000 4518144 1579905994.50 151.5777 59.9915 32.0000 1.9945 1.9959 418.2498 418.5950 0.0517 -1.0000 -1.0000 4518204 1579905994.60 151.5777 59.9915 32.0000 1.9937 1.9950 418.5955 418.9399 0.0516 -1.0000 -1.0000 4518274 1579905994.70 151.5777 59.9915 32.0000 1.9947 1.9960 418.4048 418.7490 0.0517 -1.0000 -1.0000 4518334 1579905994.80 151.5777 59.9915 32.0000 1.9947 1.9961 418.1108 418.4570 0.0519 -1.0000 -1.0000 4518404 1579905994.90 151.5777 59.9915 32.0000 1.9952 1.9966 418.1000 418.4455 0.0518 -1.0000 -1.0000 4518644 1579905995.00 151.5777 59.9915 32.0000 1.9933 1.9946 418.1529 418.4977 0.0517 -1.0000 -1.0000 4518703 1579905995.10 151.5777 59.9915 32.0000 1.9944 1.9958 418.2716 418.6169 0.0518 -1.0000 -1.0000 4518763 1579905995.20 151.5777 59.9915 32.0000 1.9939 1.9952 418.2672 418.6129 0.0519 -1.0000 -1.0000 4518833 1579905995.30 151.5777 59.9915 32.0000 1.9934 1.9948 418.4863 418.8314 0.0518 -1.0000 -1.0000 4518903 1579905995.40 151.5738 59.9915 32.0000 1.9939 1.9952 418.4874 418.8334 0.0518 -1.0000 -1.0000 4519253 1579905995.50 151.4133 59.9925 32.0000 1.9942 1.9955 418.5752 418.9206 0.0518 -1.0000 -1.0000 4519313 1579905995.60 151.4133 59.9925 32.0000 1.9941 1.9955 418.4084 418.7541 0.0519 -1.0000 -1.0000 4519373 1579905995.70 151.4133 59.9925 32.0000 1.9950 1.9964 418.1579 418.5037 0.0518 -1.0000 -1.0000 4519443 1579905995.80 151.4133 59.9925 32.0000 1.9951 1.9965 418.1335 418.4780 0.0517 -1.0000 -1.0000 4519513 1579905995.90 151.4133 59.9925 32.0000 1.9955 1.9969 418.2796 418.6243 0.0517 -1.0000 -1.0000 4519813 1579905996.00 151.4606 59.9925 32.0000 1.9933 1.9946 418.5778 418.9226 0.0516 -1.0000 -1.0000 4519893 1579905996.10 151.4627 59.9925 32.0000 1.9948 1.9962 418.7269 419.0726 0.0518 -1.0000 -1.0000 4519953 1579905996.20 151.5750 59.9925 32.0000 1.9946 1.9960 418.5574 418.9024 0.0517 -1.0000 -1.0000 4520013 1579905996.30 151.5750 59.9925 32.0000 1.9947 1.9960 418.2891 418.6344 0.0518 -1.0000 -1.0000 4520093 1579905996.40 151.5750 59.9925 32.0000 1.9956 1.9970 418.0516 418.3971 0.0519 -1.0000 -1.0000 4520153 1579905996.50 151.5750 59.9925 32.0000 1.9960 1.9974 418.1434 418.4886 0.0518 -1.0000 -1.0000 4520213 1579905996.60 151.3869 59.9925 32.0000 1.9953 1.9967 418.2930 418.6391 0.0519 -1.0000 -1.0000 4520293 1579905996.70 151.3869 59.9925 32.0000 1.9936 1.9949 418.3026 418.6481 0.0519 -1.0000 -1.0000 4520353 1579905996.80 151.3869 59.9925 32.0000 1.9946 1.9959 418.4575 418.8036 0.0519 -1.0000 -1.0000 4520413 1579905996.90 151.3869 59.9925 32.0000 1.9931 1.9944 418.3866 418.7315 0.0517 -1.0000 -1.0000 4520802 1579905997.00 151.3869 59.9925 32.0000 1.9934 1.9948 418.4915 418.8372 0.0518 -1.0000 -1.0000 4520862 1579905997.10 151.5240 59.9925 32.0000 1.9951 1.9965 418.4599 418.8048 0.0517 -1.0000 -1.0000 4520922 1579905997.20 151.5240 59.9925 32.0000 1.9953 1.9967 418.3932 418.7396 0.0519 -1.0000 -1.0000 4521002 1579905997.30 151.5240 59.9925 32.0000 1.9961 1.9975 418.3027 418.6486 0.0519 -1.0000 -1.0000 4521062 1579905997.40 151.5240 59.9925 32.0000 1.9948 1.9962 418.1103 418.4563 0.0519 -1.0000 -1.0000 4521132 1579905997.50 151.5240 59.9925 32.0000 1.9935 1.9949 418.5042 418.8509 0.0520 -1.0000 -1.0000 4521202 1579905997.60 151.3541 59.9925 32.0000 1.9947 1.9961 418.5411 418.8869 0.0518 -1.0000 -1.0000 4521262 1579905997.70 151.3038 59.9925 32.0000 1.9943 1.9957 418.4749 418.8215 0.0519 -1.0000 -1.0000 4521332 1579905997.80 151.3038 59.9925 32.0000 1.9939 1.9953 418.5791 418.9242 0.0518 -1.0000 -1.0000 4521392 1579905997.90 151.3038 59.9925 32.0000 1.9966 1.9980 418.2803 418.6263 0.0520 -1.0000 -1.0000 4521462 1579905998.00 151.3038 59.9925 32.0000 1.9939 1.9953 418.2291 418.5746 0.0518 -1.0000 -1.0000 4521792 1579905998.10 151.3038 59.9925 32.0000 1.9938 1.9951 418.2294 418.5749 0.0520 -1.0000 -1.0000 4521862 1579905998.20 151.2109 59.9925 32.0000 1.9934 1.9948 418.0986 418.4446 0.0518 -1.0000 -1.0000 4521922 1579905998.30 151.2109 59.9925 32.0000 1.9930 1.9944 418.1619 418.5074 0.0518 -1.0000 -1.0000 4522002 1579905998.40 151.2109 59.9925 32.0000 1.9933 1.9946 418.1720 418.5176 0.0519 -1.0000 -1.0000 4522062 1579905998.50 151.2109 59.9925 32.0000 1.9928 1.9941 418.1148 418.4599 0.0519 -1.0000 -1.0000 4522362 1579905998.60 151.2109 59.9925 32.0000 1.9942 1.9956 418.1810 418.5278 0.0520 -1.0000 -1.0000 4522441 1579905998.70 151.2109 59.9925 32.0000 1.9949 1.9963 418.2479 418.5939 0.0519 -1.0000 -1.0000 4522501 1579905998.80 151.2109 59.9925 32.0000 1.9949 1.9962 418.1348 418.4809 0.0520 -1.0000 -1.0000 4522562 1579905998.90 151.2109 59.9925 32.0000 1.9953 1.9966 418.3330 418.6801 0.0520 -1.0000 -1.0000 4522631 1579905999.00 151.2109 59.9925 32.0000 1.9947 1.9961 418.5688 418.9151 0.0519 -1.0000 -1.0000 4523031 1579905999.10 151.2109 59.9925 32.0000 1.9956 1.9969 418.4118 418.7585 0.0519 -1.0000 -1.0000 4523091 1579905999.20 151.2109 59.9925 32.0000 1.9958 1.9971 418.2213 418.5679 0.0521 -1.0000 -1.0000 4523171 1579905999.30 151.5231 59.9925 32.0000 1.9952 1.9966 418.1659 418.5112 0.0518 -1.0000 -1.0000 4523231 1579905999.40 151.3052 59.9925 32.0000 1.9949 1.9962 418.3069 418.6522 0.0518 -1.0000 -1.0000 4523301 1579905999.50 151.3052 59.9925 32.0000 1.9934 1.9947 418.4402 418.7871 0.0521 -1.0000 -1.0000 4523541 1579905999.60 151.3052 59.9925 32.0000 1.9938 1.9952 418.5474 418.8932 0.0519 -1.0000 -1.0000 4523631 1579905999.70 151.3052 59.9925 32.0000 1.9936 1.9949 418.4204 418.7668 0.0519 -1.0000 -1.0000 4523701 1579905999.80 151.4568 59.9935 32.0000 1.9953 1.9967 418.2277 418.5736 0.0519 -1.0000 -1.0000 4523761 1579905999.90 151.5705 59.9943 32.0000 1.9953 1.9967 418.0993 418.4448 0.0518 -1.0000 -1.0000 4523831 1579906000.00 151.5705 59.9943 32.0000 1.9940 1.9953 418.2847 418.6303 0.0519 -1.0000 -1.0000 4524091 1579906000.10 151.5705 59.9943 32.0000 1.9943 1.9956 418.4370 418.7827 0.0518 -1.0000 -1.0000 4524151 1579906000.20 151.5705 59.9943 32.0000 1.9952 1.9966 418.7073 419.0545 0.0519 -1.0000 -1.0000 4524211 1579906000.30 151.5705 59.9943 32.0000 1.9953 1.9966 418.4440 418.7892 0.0518 -1.0000 -1.0000 4524291 1579906000.40 151.5705 59.9943 32.0000 1.9960 1.9974 418.1658 418.5119 0.0520 -1.0000 -1.0000 4524351 1579906000.50 151.5705 59.9943 32.0000 1.9955 1.9968 418.3115 418.6573 0.0518 -1.0000 -1.0000 4524410 1579906000.60 151.5266 59.9943 32.0000 1.9952 1.9966 418.4802 418.8253 0.0518 -1.0000 -1.0000 4524490 1579906000.70 151.5266 59.9943 32.0000 1.9940 1.9954 418.6916 419.0375 0.0519 -1.0000 -1.0000 4524561 1579906000.80 151.5266 59.9943 32.0000 1.9954 1.9968 418.4464 418.7931 0.0520 -1.0000 -1.0000 4524620 1579906000.90 151.5266 59.9943 32.0000 1.9951 1.9965 418.4620 418.8077 0.0518 -1.0000 -1.0000 4524690 1579906001.00 151.5266 59.9943 32.0000 1.9948 1.9962 418.2028 418.5500 0.0520 -1.0000 -1.0000 4524761 1579906001.10 151.4530 59.9943 32.0000 1.9945 1.9958 418.4384 418.7845 0.0519 -1.0000 -1.0000 4524820 1579906001.20 151.4229 59.9943 32.0000 1.9927 1.9940 418.5811 418.9275 0.0519 -1.0000 -1.0000 4524900 1579906001.30 151.4229 59.9943 32.0000 1.9927 1.9941 418.5043 418.8524 0.0521 -1.0000 -1.0000 4524960 1579906001.40 151.4229 59.9943 32.0000 1.9930 1.9944 418.4781 418.8236 0.0519 -1.0000 -1.0000 4525030 1579906001.50 151.4229 59.9943 32.0000 1.9957 1.9971 418.3330 418.6794 0.0520 -1.0000 -1.0000 4525100 1579906001.60 151.4391 59.9943 32.0000 1.9954 1.9968 418.2483 418.5927 0.0517 -1.0000 -1.0000 4525280 1579906001.70 151.8160 59.9943 32.0000 1.9963 1.9976 418.0707 418.4156 0.0518 -1.0000 -1.0000 4525350 1579906001.80 151.8160 59.9943 32.0000 1.9935 1.9948 418.2230 418.5679 0.0517 -1.0000 -1.0000 4525410 1579906001.90 151.8160 59.9943 32.0000 1.9934 1.9948 418.6754 419.0203 0.0518 -1.0000 -1.0000 4525480 1579906002.00 151.8160 59.9943 32.0000 1.9945 1.9958 418.6880 419.0343 0.0519 -1.0000 -1.0000 4525560 1579906002.10 151.8160 59.9943 32.0000 1.9960 1.9973 418.4114 418.7577 0.0519 -1.0000 -1.0000 4525780 1579906002.20 151.4928 59.9943 32.0000 1.9973 1.9986 418.2112 418.5563 0.0518 -1.0000 -1.0000 4525840 1579906002.30 151.4928 59.9943 32.0000 1.9940 1.9954 418.5589 418.9046 0.0518 -1.0000 -1.0000 4525920 1579906002.40 151.4928 59.9943 32.0000 1.9937 1.9950 418.3650 418.7112 0.0519 -1.0000 -1.0000 4525980 1579906002.50 151.4928 59.9943 32.0000 1.9938 1.9952 418.4817 418.8273 0.0519 -1.0000 -1.0000 4526040 1579906002.60 151.4928 59.9943 32.0000 1.9947 1.9961 418.3059 418.6510 0.0517 -1.0000 -1.0000 4527109 1579906002.70 151.4928 59.9943 32.0000 1.9945 1.9959 418.3073 418.6526 0.0518 -1.0000 -1.0000 4527179 1579906002.80 151.4928 59.9943 32.0000 1.9950 1.9963 418.1660 418.5113 0.0518 -1.0000 -1.0000 4527239 1579906002.90 151.5224 59.9943 32.0000 1.9949 1.9963 418.3226 418.6679 0.0518 -1.0000 -1.0000 4527309 1579906003.00 151.5394 59.9943 32.0000 1.9945 1.9958 418.1707 418.5146 0.0517 -1.0000 -1.0000 4527379 1579906003.10 151.5394 59.9943 32.0000 1.9947 1.9960 418.2490 418.5942 0.0517 -1.0000 -1.0000 4527439 1579906003.20 151.5394 59.9943 32.0000 1.9944 1.9957 418.2534 418.5988 0.0518 -1.0000 -1.0000 4527519 1579906003.30 151.5131 59.9943 32.0000 1.9938 1.9952 418.3109 418.6559 0.0518 -1.0000 -1.0000 4527579 1579906003.40 151.4815 59.9943 32.0000 1.9945 1.9958 418.5884 418.9348 0.0520 -1.0000 -1.0000 4527649 1579906003.50 151.4815 59.9943 32.0000 1.9938 1.9951 418.6757 419.0197 0.0515 -1.0000 -1.0000 4527709 1579906003.60 151.4815 59.9943 32.0000 1.9950 1.9964 418.5323 418.8775 0.0519 -1.0000 -1.0000 4527779 1579906003.70 151.4815 59.9943 32.0000 1.9965 1.9979 418.2966 418.6423 0.0518 -1.0000 -1.0000 4527859 1579906003.80 151.4459 59.9943 32.0000 1.9981 1.9994 418.2208 418.5663 0.0518 -1.0000 -1.0000 4527919 1579906003.90 151.3070 59.9943 32.0000 1.9969 1.9983 418.2981 418.6437 0.0518 -1.0000 -1.0000 4527989 1579906004.00 151.3070 59.9943 32.0000 1.9944 1.9958 418.2179 418.5633 0.0518 -1.0000 -1.0000 4528059 1579906004.10 151.3070 59.9943 32.0000 1.9936 1.9949 418.5551 418.9005 0.0517 -1.0000 -1.0000 4528119 1579906004.20 151.3070 59.9943 32.0000 1.9931 1.9945 418.4595 418.8039 0.0516 -1.0000 -1.0000 4528179 1579906004.30 151.3070 59.9943 32.0000 1.9931 1.9945 418.4199 418.7660 0.0519 -1.0000 -1.0000 4528259 1579906004.40 151.3070 59.9943 32.0000 1.9921 1.9935 418.3752 418.7206 0.0518 -1.0000 -1.0000 4528318 1579906004.50 151.3070 59.9943 32.0000 1.9934 1.9947 418.2627 418.6077 0.0517 -1.0000 -1.0000 4528379 1579906004.60 151.3070 59.9943 32.0000 1.9939 1.9953 418.2152 418.5604 0.0518 -1.0000 -1.0000 4528578 1579906004.70 151.3070 59.9943 32.0000 1.9937 1.9951 418.2888 418.6345 0.0518 -1.0000 -1.0000 4528648 1579906004.80 151.3070 59.9943 32.0000 1.9941 1.9955 418.2838 418.6293 0.0518 -1.0000 -1.0000 4528708 1579906004.90 151.2536 59.9957 32.0000 1.9935 1.9948 418.1938 418.5390 0.0518 -1.0000 -1.0000 4528778 1579906005.00 151.1776 59.9977 32.0000 1.9932 1.9946 418.3222 418.6675 0.0518 -1.0000 -1.0000 4528848 1579906005.10 151.1776 59.9977 32.0000 1.9932 1.9945 418.2296 418.5741 0.0517 -1.0000 -1.0000 4529038 1579906005.20 151.1776 59.9977 32.0000 1.9914 1.9927 418.3900 418.7356 0.0518 -1.0000 -1.0000 4529108 1579906005.30 151.1776 59.9977 32.0000 1.9922 1.9936 418.2830 418.6274 0.0517 -1.0000 -1.0000 4529178 1579906005.40 151.1776 59.9977 32.0000 1.9928 1.9942 418.3516 418.6968 0.0518 -1.0000 -1.0000 4529248 1579906005.50 151.1776 59.9977 32.0000 1.9938 1.9951 418.5161 418.8622 0.0519 -1.0000 -1.0000 4529308 1579906005.60 151.1776 59.9977 32.0000 1.9941 1.9954 418.4867 418.8321 0.0518 -1.0000 -1.0000 4530038 1579906005.70 151.1776 59.9977 32.0000 1.9942 1.9956 418.4668 418.8122 0.0517 -1.0000 -1.0000 4530107 1579906005.80 151.5264 59.9977 32.0000 1.9944 1.9957 418.3508 418.6952 0.0517 -1.0000 -1.0000 4530167 1579906005.90 151.5316 59.9977 32.0000 1.9957 1.9971 418.1577 418.5037 0.0519 -1.0000 -1.0000 4530237 1579906006.00 151.5287 59.9977 32.0000 1.9959 1.9973 418.2325 418.5774 0.0517 -1.0000 -1.0000 4530307 1579906006.10 151.5109 59.9977 32.0000 1.9952 1.9966 418.3873 418.7322 0.0517 -1.0000 -1.0000 4530397 1579906006.20 151.5109 59.9977 32.0000 1.9946 1.9960 418.6038 418.9499 0.0519 -1.0000 -1.0000 4530467 1579906006.30 151.5109 59.9977 32.0000 1.9953 1.9966 418.6824 419.0284 0.0518 -1.0000 -1.0000 4530537 1579906006.40 151.5109 59.9977 32.0000 1.9951 1.9964 418.2394 418.5851 0.0519 -1.0000 -1.0000 4530597 1579906006.50 151.5109 59.9977 32.0000 1.9952 1.9966 418.0616 418.4068 0.0518 -1.0000 -1.0000 4530657 1579906006.60 151.5144 59.9977 32.0000 1.9952 1.9965 418.3673 418.7126 0.0518 -1.0000 -1.0000 4530737 1579906006.70 151.5144 59.9977 32.0000 1.9936 1.9950 418.6233 418.9684 0.0517 -1.0000 -1.0000 4530797 1579906006.80 151.5144 59.9977 32.0000 1.9946 1.9960 418.5481 418.8945 0.0519 -1.0000 -1.0000 4530867 1579906006.90 151.5144 59.9977 32.0000 1.9943 1.9956 418.4786 418.8236 0.0517 -1.0000 -1.0000 4530937 1579906007.00 151.5144 59.9977 32.0000 1.9962 1.9976 418.3804 418.7264 0.0518 -1.0000 -1.0000 4531007 1579906007.10 151.4676 59.9977 32.0000 1.9970 1.9983 418.2179 418.5614 0.0516 -1.0000 -1.0000 4531067 1579906007.20 151.4465 59.9977 32.0000 1.9950 1.9963 418.4096 418.7551 0.0518 -1.0000 -1.0000 4531137 1579906007.30 151.4465 59.9977 32.0000 1.9938 1.9951 418.3867 418.7319 0.0518 -1.0000 -1.0000 4531197 1579906007.40 151.4465 59.9977 32.0000 1.9955 1.9968 418.7092 419.0552 0.0519 -1.0000 -1.0000 4531277 1579906007.50 151.4465 59.9977 32.0000 1.9949 1.9962 418.5599 418.9051 0.0517 -1.0000 -1.0000 4531337 1579906007.60 151.4465 59.9977 32.0000 1.9954 1.9967 418.3472 418.6926 0.0517 -1.0000 -1.0000 4531407 1579906007.70 151.4465 59.9977 32.0000 1.9953 1.9966 418.3875 418.7327 0.0518 -1.0000 -1.0000 4531597 1579906007.80 151.4465 59.9977 32.0000 1.9935 1.9949 418.3219 418.6674 0.0518 -1.0000 -1.0000 4531667 1579906007.90 151.4465 59.9977 32.0000 1.9937 1.9950 418.4422 418.7872 0.0517 -1.0000 -1.0000 4531737 1579906008.00 151.4465 59.9977 32.0000 1.9937 1.9951 418.4961 418.8413 0.0518 -1.0000 -1.0000 4531807 1579906008.10 151.4465 59.9977 32.0000 1.9940 1.9953 418.5577 418.9025 0.0517 -1.0000 -1.0000 4531867 1579906008.20 151.4465 59.9977 32.0000 1.9937 1.9951 418.4196 418.7652 0.0519 -1.0000 -1.0000 4532067 1579906008.30 151.6627 59.9977 32.0000 1.9935 1.9949 418.5158 418.8626 0.0520 -1.0000 -1.0000 4532136 1579906008.40 151.6627 59.9977 32.0000 1.9948 1.9962 418.3449 418.6901 0.0518 -1.0000 -1.0000 4532196 1579906008.50 151.6627 59.9977 32.0000 1.9950 1.9964 418.3072 418.6530 0.0519 -1.0000 -1.0000 4532266 1579906008.60 151.6627 59.9977 32.0000 1.9948 1.9962 418.3720 418.7175 0.0518 -1.0000 -1.0000 4532336 1579906008.70 151.6627 59.9977 32.0000 1.9948 1.9961 418.3431 418.6880 0.0517 -1.0000 -1.0000 4532686 1579906008.80 151.6627 59.9977 32.0000 1.9922 1.9935 418.4579 418.8031 0.0518 -1.0000 -1.0000 4532756 1579906008.90 151.6627 59.9977 32.0000 1.9929 1.9942 418.4343 418.7797 0.0518 -1.0000 -1.0000 4532826 1579906009.00 151.2583 59.9977 32.0000 1.9945 1.9959 418.4085 418.7530 0.0516 -1.0000 -1.0000 4532886 1579906009.10 151.2583 59.9977 32.0000 1.9933 1.9946 418.4398 418.7845 0.0517 -1.0000 -1.0000 4532946 1579906009.20 151.2583 59.9977 32.0000 1.9928 1.9941 418.1951 418.5402 0.0518 -1.0000 -1.0000 4533286 1579906009.30 151.2583 59.9977 32.0000 1.9934 1.9947 418.2835 418.6286 0.0518 -1.0000 -1.0000 4533346 1579906009.40 151.2583 59.9977 32.0000 1.9935 1.9949 418.2219 418.5675 0.0519 -1.0000 -1.0000 4533416 1579906009.50 151.4604 59.9977 32.0000 1.9940 1.9954 418.4638 418.8082 0.0517 -1.0000 -1.0000 4533486 1579906009.60 151.4604 59.9977 32.0000 1.9938 1.9952 418.4745 418.8194 0.0517 -1.0000 -1.0000 4533546 1579906009.70 151.4604 59.9977 32.0000 1.9927 1.9940 418.3928 418.7364 0.0515 -1.0000 -1.0000 4533796 1579906009.80 151.4604 59.9977 32.0000 1.9945 1.9959 418.4761 418.8198 0.0515 -1.0000 -1.0000 4533856 1579906009.90 151.4604 59.9977 32.0000 1.9939 1.9953 418.3393 418.6832 0.0516 -1.0000 -1.0000 4533915 1579906010.00 151.4506 59.9979 32.0000 1.9961 1.9974 418.2260 418.5709 0.0518 -1.0000 -1.0000 4533985 1579906010.10 151.3660 59.9993 32.0000 1.9947 1.9960 418.3203 418.6648 0.0517 -1.0000 -1.0000 4534056 1579906010.20 151.3660 59.9993 32.0000 1.9958 1.9972 418.2282 418.5737 0.0519 -1.0000 -1.0000 4534115 1579906010.30 151.3660 59.9993 32.0000 1.9959 1.9972 418.2126 418.5575 0.0518 -1.0000 -1.0000 4534305 1579906010.40 151.3660 59.9993 32.0000 1.9941 1.9955 418.4230 418.7690 0.0518 -1.0000 -1.0000 4534365 1579906010.50 151.3660 59.9993 32.0000 1.9944 1.9958 418.7167 419.0623 0.0518 -1.0000 -1.0000 4534435 1579906010.60 151.3660 59.9993 32.0000 1.9951 1.9965 418.6538 418.9986 0.0517 -1.0000 -1.0000 4534515 1579906010.70 151.3665 59.9993 32.0000 1.9936 1.9950 418.4413 418.7864 0.0517 -1.0000 -1.0000 4534575 1579906010.80 151.3665 59.9993 32.0000 1.9936 1.9950 418.5198 418.8651 0.0518 -1.0000 -1.0000 4534775 1579906010.90 151.3665 59.9993 32.0000 1.9937 1.9950 418.4134 418.7592 0.0518 -1.0000 -1.0000 4534845 1579906011.00 151.3665 59.9993 32.0000 1.9944 1.9958 418.2589 418.6042 0.0518 -1.0000 -1.0000 4534905 1579906011.10 151.3665 59.9993 32.0000 1.9939 1.9952 418.2943 418.6383 0.0516 -1.0000 -1.0000 4534975 1579906011.20 151.3665 59.9993 32.0000 1.9943 1.9957 418.4132 418.7583 0.0518 -1.0000 -1.0000 4535045 1579906011.30 151.4347 59.9993 32.0000 1.9945 1.9959 418.2324 418.5780 0.0518 -1.0000 -1.0000 4535275 1579906011.40 151.4347 59.9993 32.0000 1.9950 1.9963 418.2827 418.6274 0.0517 -1.0000 -1.0000 4535345 1579906011.50 151.4347 59.9993 32.0000 1.9940 1.9954 418.2666 418.6120 0.0518 -1.0000 -1.0000 4535405 1579906011.60 151.4347 59.9993 32.0000 1.9933 1.9946 418.3025 418.6476 0.0518 -1.0000 -1.0000 4535475 1579906011.70 151.4347 59.9993 32.0000 1.9939 1.9952 418.3858 418.7312 0.0517 -1.0000 -1.0000 4535545 1579906011.80 151.4699 59.9993 32.0000 1.9949 1.9963 418.4832 418.8294 0.0519 -1.0000 -1.0000 4535605 1579906011.90 151.4699 59.9993 32.0000 1.9943 1.9957 418.4594 418.8041 0.0518 -1.0000 -1.0000 4535664 1579906012.00 151.4699 59.9993 32.0000 1.9944 1.9957 418.5393 418.8848 0.0518 -1.0000 -1.0000 4535745 1579906012.10 151.4699 59.9993 32.0000 1.9944 1.9957 418.5114 418.8570 0.0519 -1.0000 -1.0000 4535804 1579906012.20 151.4699 59.9993 32.0000 1.9945 1.9959 418.5816 418.9284 0.0519 -1.0000 -1.0000 4535865 1579906012.30 151.4699 59.9993 32.0000 1.9957 1.9970 418.4813 418.8261 0.0516 -1.0000 -1.0000 4536634 1579906012.40 151.7318 59.9993 32.0000 1.9960 1.9974 418.3595 418.7039 0.0517 -1.0000 -1.0000 4536694 1579906012.50 151.7318 59.9993 32.0000 1.9968 1.9981 418.3726 418.7179 0.0519 -1.0000 -1.0000 4536764 1579906012.60 151.7318 59.9993 32.0000 1.9950 1.9964 418.5590 418.9041 0.0517 -1.0000 -1.0000 4536834 1579906012.70 151.7318 59.9993 32.0000 1.9942 1.9955 418.6142 418.9594 0.0518 -1.0000 -1.0000 4537004 1579906012.80 151.7318 59.9993 32.0000 1.9948 1.9962 418.5021 418.8472 0.0517 -1.0000 -1.0000 4537064 1579906012.90 151.6075 59.9993 32.0000 1.9955 1.9969 418.3007 418.6456 0.0517 -1.0000 -1.0000 4537144 1579906013.00 151.6075 59.9993 32.0000 1.9945 1.9959 418.1268 418.4717 0.0518 -1.0000 -1.0000 4537214 1579906013.10 151.6075 59.9993 32.0000 1.9949 1.9963 418.1247 418.4705 0.0519 -1.0000 -1.0000 4537274 1579906013.20 151.6075 59.9993 32.0000 1.9942 1.9955 418.5329 418.8784 0.0518 -1.0000 -1.0000 4537344 1579906013.30 151.6075 59.9993 32.0000 1.9931 1.9944 418.7527 419.0987 0.0519 -1.0000 -1.0000 4537404 1579906013.40 151.6075 59.9993 32.0000 1.9924 1.9938 418.5058 418.8512 0.0517 -1.0000 -1.0000 4537484 1579906013.50 151.6941 59.9993 32.0000 1.9939 1.9953 418.3711 418.7171 0.0518 -1.0000 -1.0000 4537544 1579906013.60 151.6941 59.9993 32.0000 1.9948 1.9961 418.3407 418.6854 0.0517 -1.0000 -1.0000 4537603 1579906013.70 151.6941 59.9993 32.0000 1.9957 1.9970 418.3219 418.6673 0.0518 -1.0000 -1.0000 4537674 1579906013.80 151.6941 59.9993 32.0000 1.9969 1.9983 418.2838 418.6286 0.0518 -1.0000 -1.0000 4537743 1579906013.90 151.6941 59.9993 32.0000 1.9945 1.9959 418.4684 418.8138 0.0517 -1.0000 -1.0000 4537803 1579906014.00 151.6941 59.9993 32.0000 1.9941 1.9955 418.5737 418.9188 0.0517 -1.0000 -1.0000 4537874 1579906014.10 151.6941 59.9993 32.0000 1.9947 1.9960 418.6651 419.0100 0.0517 -1.0000 -1.0000 4537943 1579906014.20 151.6941 59.9993 32.0000 1.9941 1.9955 418.5137 418.8590 0.0518 -1.0000 -1.0000 4538003 1579906014.30 151.6941 59.9993 32.0000 1.9954 1.9968 418.2774 418.6233 0.0519 -1.0000 -1.0000 4538093 1579906014.40 151.6941 59.9993 32.0000 1.9953 1.9967 418.4602 418.8052 0.0517 -1.0000 -1.0000 4538163 1579906014.50 151.4192 59.9993 32.0000 1.9940 1.9954 418.5750 418.9193 0.0516 -1.0000 -1.0000 4538223 1579906014.60 151.3934 59.9993 32.0000 1.9947 1.9961 418.7517 419.0987 0.0519 -1.0000 -1.0000 4538293 1579906014.70 151.3934 59.9993 32.0000 1.9948 1.9961 418.2557 418.6005 0.0518 -1.0000 -1.0000 4538353 1579906014.80 151.3934 59.9993 32.0000 1.9944 1.9958 418.2486 418.5935 0.0517 -1.0000 -1.0000 4538423 1579906014.90 151.3934 59.9993 32.0000 1.9934 1.9948 418.2301 418.5761 0.0518 -1.0000 -1.0000 4539493 1579906015.00 151.3934 59.9993 32.0000 1.9919 1.9933 418.3781 418.7234 0.0518 -1.0000 -1.0000 4539553 1579906015.10 151.3982 59.9993 32.0000 1.9932 1.9945 418.5140 418.8610 0.0520 -1.0000 -1.0000 4539612 1579906015.20 151.4111 59.9992 32.0000 1.9947 1.9961 418.6279 418.9726 0.0517 -1.0000 -1.0000 4539692 1579906015.30 151.4111 59.9992 32.0000 1.9943 1.9956 418.5088 418.8536 0.0517 -1.0000 -1.0000 4539752 1579906015.40 151.4111 59.9992 32.0000 1.9946 1.9960 418.4013 418.7472 0.0519 -1.0000 -1.0000 4539822 1579906015.50 151.4111 59.9992 32.0000 1.9949 1.9962 418.4202 418.7653 0.0517 -1.0000 -1.0000 4539882 1579906015.60 151.4111 59.9992 32.0000 1.9966 1.9980 418.4057 418.7517 0.0520 -1.0000 -1.0000 4539952 1579906015.70 151.4243 59.9992 32.0000 1.9955 1.9969 418.2080 418.5535 0.0518 -1.0000 -1.0000 4540022 1579906015.80 151.4243 59.9992 32.0000 1.9942 1.9956 418.3243 418.6700 0.0519 -1.0000 -1.0000 4540082 1579906015.90 151.4243 59.9992 32.0000 1.9937 1.9951 418.5211 418.8673 0.0519 -1.0000 -1.0000 4540382 1579906016.00 151.4243 59.9992 32.0000 1.9949 1.9962 418.5739 418.9201 0.0519 -1.0000 -1.0000 4540462 1579906016.10 151.4243 59.9992 32.0000 1.9942 1.9956 418.5440 418.8896 0.0518 -1.0000 -1.0000 4540532 1579906016.20 151.5561 59.9992 32.0000 1.9936 1.9949 418.6720 419.0164 0.0516 -1.0000 -1.0000 4540592 1579906016.30 151.5561 59.9992 32.0000 1.9936 1.9949 418.5698 418.9152 0.0519 -1.0000 -1.0000 4540662 1579906016.40 151.5561 59.9992 32.0000 1.9931 1.9945 418.4965 418.8424 0.0518 -1.0000 -1.0000 4540722 1579906016.50 151.5561 59.9992 32.0000 1.9940 1.9953 418.2015 418.5469 0.0519 -1.0000 -1.0000 4540792 1579906016.60 151.5561 59.9992 32.0000 1.9947 1.9961 418.2661 418.6119 0.0518 -1.0000 -1.0000 4540862 1579906016.70 151.5561 59.9992 32.0000 1.9949 1.9963 418.2435 418.5876 0.0516 -1.0000 -1.0000 4540922 1579906016.80 151.5561 59.9992 32.0000 1.9937 1.9950 418.1796 418.5253 0.0518 -1.0000 -1.0000 4540992 1579906016.90 151.5561 59.9992 32.0000 1.9928 1.9942 418.3918 418.7368 0.0518 -1.0000 -1.0000 4541132 1579906017.00 151.5561 59.9992 32.0000 1.9939 1.9953 418.3141 418.6608 0.0520 -1.0000 -1.0000 4541192 1579906017.10 151.5561 59.9992 32.0000 1.9937 1.9951 418.3021 418.6478 0.0518 -1.0000 -1.0000 4541262 1579906017.20 151.5561 59.9992 32.0000 1.9948 1.9961 418.5606 418.9061 0.0518 -1.0000 -1.0000 4541331 1579906017.30 151.6377 59.9992 32.0000 1.9940 1.9953 418.6490 418.9950 0.0518 -1.0000 -1.0000 4541392 1579906017.40 151.6888 59.9992 32.0000 1.9951 1.9964 418.6455 418.9901 0.0517 -1.0000 -1.0000 4541461 1579906017.50 151.6888 59.9992 32.0000 1.9943 1.9956 418.6366 418.9834 0.0519 -1.0000 -1.0000 4541582 1579906017.60 151.6888 59.9992 32.0000 1.9957 1.9971 418.2769 418.6215 0.0517 -1.0000 -1.0000 4541641 1579906017.70 151.6888 59.9992 32.0000 1.9944 1.9958 418.2338 418.5780 0.0516 -1.0000 -1.0000 4541721 1579906017.80 151.6888 59.9992 32.0000 1.9944 1.9958 418.2711 418.6162 0.0518 -1.0000 -1.0000 4541781 1579906017.90 151.6888 59.9992 32.0000 1.9938 1.9951 418.6752 419.0205 0.0518 -1.0000 -1.0000 4541841 1579906018.00 151.6888 59.9992 32.0000 1.9942 1.9956 418.5813 418.9266 0.0517 -1.0000 -1.0000 4542051 1579906018.10 151.6888 59.9992 32.0000 1.9950 1.9963 418.6162 418.9624 0.0518 -1.0000 -1.0000 4542131 1579906018.20 151.6888 59.9992 32.0000 1.9953 1.9967 418.5015 418.8475 0.0519 -1.0000 -1.0000 4542191 1579906018.30 151.6888 59.9992 32.0000 1.9947 1.9961 418.0444 418.3889 0.0517 -1.0000 -1.0000 4542271 1579906018.40 151.6888 59.9992 32.0000 1.9964 1.9977 418.0320 418.3769 0.0517 -1.0000 -1.0000 4542331 1579906018.50 151.5630 59.9992 32.0000 1.9951 1.9965 418.2872 418.6324 0.0518 -1.0000 -1.0000 4542391 1579906018.60 151.5630 59.9992 32.0000 1.9956 1.9969 418.4891 418.8338 0.0518 -1.0000 -1.0000 4542461 1579906018.70 151.5630 59.9992 32.0000 1.9953 1.9967 418.5563 418.9027 0.0519 -1.0000 -1.0000 4542531 1579906018.80 151.5630 59.9992 32.0000 1.9947 1.9961 418.4515 418.7973 0.0519 -1.0000 -1.0000 4542591 1579906018.90 151.5630 59.9992 32.0000 1.9948 1.9961 418.0339 418.3786 0.0517 -1.0000 -1.0000 4542661 1579906019.00 151.5244 59.9992 32.0000 1.9953 1.9966 418.4163 418.7624 0.0520 -1.0000 -1.0000 4542791 1579906019.10 151.4991 59.9992 32.0000 1.9950 1.9964 418.6404 418.9868 0.0519 -1.0000 -1.0000 4542851 1579906019.20 151.4991 59.9992 32.0000 1.9946 1.9960 418.6683 419.0133 0.0517 -1.0000 -1.0000 4542951 1579906019.30 151.4991 59.9992 32.0000 1.9944 1.9957 418.5175 418.8631 0.0519 -1.0000 -1.0000 4543011 1579906019.40 151.4991 59.9992 32.0000 1.9955 1.9969 418.1970 418.5427 0.0519 -1.0000 -1.0000 4543081 1579906019.50 151.4991 59.9992 32.0000 1.9955 1.9968 418.2202 418.5660 0.0519 -1.0000 -1.0000 4543310 1579906019.60 151.4991 59.9992 32.0000 1.9955 1.9969 418.2824 418.6281 0.0518 -1.0000 -1.0000 4543371 1579906019.70 151.4934 59.9985 32.0000 1.9948 1.9962 418.3373 418.6836 0.0520 -1.0000 -1.0000 4543440 1579906019.80 151.4792 59.9967 32.0000 1.9941 1.9954 418.4898 418.8364 0.0520 -1.0000 -1.0000 4543500 1579906019.90 151.4792 59.9967 32.0000 1.9945 1.9958 418.6211 418.9673 0.0519 -1.0000 -1.0000 4543570 1579906020.00 151.4792 59.9967 32.0000 1.9941 1.9954 418.7049 419.0510 0.0518 -1.0000 -1.0000 4543640 1579906020.10 151.4792 59.9967 32.0000 1.9923 1.9937 418.5492 418.8939 0.0516 -1.0000 -1.0000 4544410 1579906020.20 151.4792 59.9967 32.0000 1.9931 1.9944 418.4512 418.7964 0.0518 -1.0000 -1.0000 4544470 1579906020.30 151.4792 59.9967 32.0000 1.9928 1.9942 418.5091 418.8549 0.0519 -1.0000 -1.0000 4544540 1579906020.40 151.4792 59.9967 32.0000 1.9944 1.9958 418.4989 418.8443 0.0518 -1.0000 -1.0000 4544600 1579906020.50 151.4747 59.9967 32.0000 1.9962 1.9975 418.4509 418.7974 0.0519 -1.0000 -1.0000 4544670 1579906020.60 151.4644 59.9967 32.0000 1.9963 1.9977 418.2550 418.6007 0.0519 -1.0000 -1.0000 4544740 1579906020.70 151.4644 59.9967 32.0000 1.9962 1.9975 418.1392 418.4825 0.0516 -1.0000 -1.0000 4544800 1579906020.80 151.4644 59.9967 32.0000 1.9953 1.9966 418.2109 418.5560 0.0518 -1.0000 -1.0000 4544870 1579906020.90 151.4644 59.9967 32.0000 1.9932 1.9946 418.5421 418.8885 0.0520 -1.0000 -1.0000 4544950 1579906021.00 151.4952 59.9967 32.0000 1.9932 1.9946 418.5577 418.9039 0.0519 -1.0000 -1.0000 4545010 1579906021.10 151.4952 59.9967 32.0000 1.9943 1.9957 418.4339 418.7798 0.0519 -1.0000 -1.0000 4545070 1579906021.20 151.4952 59.9967 32.0000 1.9948 1.9962 418.3773 418.7232 0.0519 -1.0000 -1.0000 4545139 1579906021.30 151.4139 59.9967 32.0000 1.9952 1.9966 418.4540 418.7990 0.0518 -1.0000 -1.0000 4545209 1579906021.40 151.4139 59.9967 32.0000 1.9940 1.9953 418.2378 418.5828 0.0517 -1.0000 -1.0000 4545280 1579906021.50 151.4139 59.9967 32.0000 1.9950 1.9964 418.3462 418.6919 0.0519 -1.0000 -1.0000 4545339 1579906021.60 151.4139 59.9967 32.0000 1.9944 1.9957 418.3673 418.7119 0.0517 -1.0000 -1.0000 4545569 1579906021.70 151.4139 59.9967 32.0000 1.9940 1.9954 418.1771 418.5217 0.0517 -1.0000 -1.0000 4545639 1579906021.80 151.4139 59.9967 32.0000 1.9929 1.9943 418.2849 418.6301 0.0517 -1.0000 -1.0000 4545699 1579906021.90 151.4139 59.9967 32.0000 1.9935 1.9949 418.2840 418.6291 0.0518 -1.0000 -1.0000 4545759 1579906022.00 151.4139 59.9967 32.0000 1.9934 1.9948 418.4576 418.8038 0.0519 -1.0000 -1.0000 4545839 1579906022.10 151.4139 59.9967 32.0000 1.9931 1.9945 418.4177 418.7635 0.0519 -1.0000 -1.0000 4546069 1579906022.20 151.4139 59.9967 32.0000 1.9920 1.9934 418.4579 418.8041 0.0518 -1.0000 -1.0000 4546129 1579906022.30 151.4134 59.9967 32.0000 1.9930 1.9944 418.4668 418.8121 0.0518 -1.0000 -1.0000 4546199 1579906022.40 151.3803 59.9967 32.0000 1.9943 1.9956 418.3776 418.7241 0.0519 -1.0000 -1.0000 4546259 1579906022.50 151.3803 59.9967 32.0000 1.9941 1.9954 418.4295 418.7746 0.0517 -1.0000 -1.0000 4546329 1579906022.60 151.3803 59.9967 32.0000 1.9962 1.9975 418.2738 418.6194 0.0518 -1.0000 -1.0000 4546769 1579906022.70 151.3803 59.9967 32.0000 1.9938 1.9951 418.0216 418.3671 0.0519 -1.0000 -1.0000 4546839 1579906022.80 151.3803 59.9967 32.0000 1.9955 1.9968 418.2924 418.6387 0.0520 -1.0000 -1.0000 4546899 1579906022.90 151.5684 59.9967 32.0000 1.9949 1.9962 418.4809 418.8255 0.0517 -1.0000 -1.0000 4546969 1579906023.00 151.6097 59.9967 32.0000 1.9946 1.9959 418.5568 418.9017 0.0517 -1.0000 -1.0000 4547028 1579906023.10 151.6097 59.9967 32.0000 1.9951 1.9964 418.3282 418.6722 0.0516 -1.0000 -1.0000 4547278 1579906023.20 151.6097 59.9967 32.0000 1.9945 1.9959 418.4533 418.7993 0.0519 -1.0000 -1.0000 4547348 1579906023.30 151.6097 59.9967 32.0000 1.9959 1.9972 418.2774 418.6230 0.0518 -1.0000 -1.0000 4547408 1579906023.40 151.6097 59.9967 32.0000 1.9939 1.9953 418.3065 418.6512 0.0517 -1.0000 -1.0000 4547488 1579906023.50 151.3066 59.9967 32.0000 1.9946 1.9959 418.2094 418.5546 0.0518 -1.0000 -1.0000 4547558 1579906023.60 151.3066 59.9967 32.0000 1.9939 1.9953 418.3081 418.6523 0.0516 -1.0000 -1.0000 4547618 1579906023.70 151.3066 59.9967 32.0000 1.9931 1.9945 418.3261 418.6711 0.0517 -1.0000 -1.0000 4547688 1579906023.80 151.3066 59.9967 32.0000 1.9937 1.9950 418.3962 418.7430 0.0522 -1.0000 -1.0000 4547748 1579906023.90 151.3066 59.9967 32.0000 1.9947 1.9961 418.2946 418.6401 0.0518 -1.0000 -1.0000 4547818 1579906024.00 151.3383 59.9967 32.0000 1.9941 1.9955 418.3100 418.6553 0.0518 -1.0000 -1.0000 4547888 1579906024.10 151.5282 59.9967 32.0000 1.9951 1.9965 418.4285 418.7740 0.0518 -1.0000 -1.0000 4547948 1579906024.20 151.5282 59.9967 32.0000 1.9952 1.9965 418.5627 418.9087 0.0518 -1.0000 -1.0000 4548008 1579906024.30 151.5282 59.9967 32.0000 1.9960 1.9974 418.3492 418.6945 0.0518 -1.0000 -1.0000 4548088 1579906024.40 151.5282 59.9967 32.0000 1.9956 1.9970 418.1451 418.4905 0.0518 -1.0000 -1.0000 4548148 1579906024.50 151.5282 59.9967 32.0000 1.9953 1.9967 418.4536 418.8002 0.0519 -1.0000 -1.0000 4548208 1579906024.60 151.5744 59.9960 32.0000 1.9944 1.9958 418.4985 418.8438 0.0517 -1.0000 -1.0000 4548278 1579906024.70 151.5822 59.9959 32.0000 1.9938 1.9951 418.5702 418.9158 0.0518 -1.0000 -1.0000 4548987 1579906024.80 151.5822 59.9959 32.0000 1.9970 1.9984 418.4976 418.8429 0.0518 -1.0000 -1.0000 4549048 1579906024.90 151.5822 59.9959 32.0000 1.9959 1.9973 418.1678 418.5127 0.0517 -1.0000 -1.0000 4549117 1579906025.00 151.5822 59.9959 32.0000 1.9947 1.9960 418.1760 418.5212 0.0518 -1.0000 -1.0000 4549177 1579906025.10 151.5822 59.9959 32.0000 1.9936 1.9950 418.2605 418.6050 0.0516 -1.0000 -1.0000 4549247 1579906025.20 151.4591 59.9959 32.0000 1.9950 1.9964 418.4174 418.7622 0.0517 -1.0000 -1.0000 4549317 1579906025.30 151.3685 59.9959 32.0000 1.9977 1.9991 418.3379 418.6829 0.0518 -1.0000 -1.0000 4549377 1579906025.40 151.3685 59.9959 32.0000 1.9956 1.9970 418.2415 418.5876 0.0519 -1.0000 -1.0000 4549457 1579906025.50 151.3685 59.9959 32.0000 1.9946 1.9960 418.1879 418.5336 0.0519 -1.0000 -1.0000 4549517 1579906025.60 151.3685 59.9959 32.0000 1.9943 1.9957 418.3210 418.6673 0.0519 -1.0000 -1.0000 4549577 1579906025.70 151.3685 59.9959 32.0000 1.9937 1.9951 418.3196 418.6654 0.0519 -1.0000 -1.0000 4549657 1579906025.80 151.4551 59.9959 32.0000 1.9942 1.9956 418.1920 418.5369 0.0517 -1.0000 -1.0000 4549717 1579906025.90 151.4551 59.9959 32.0000 1.9919 1.9933 418.1523 418.4964 0.0516 -1.0000 -1.0000 4549777 1579906026.00 151.4551 59.9959 32.0000 1.9941 1.9954 418.4147 418.7592 0.0517 -1.0000 -1.0000 4549857 1579906026.10 151.4551 59.9959 32.0000 1.9919 1.9932 418.4091 418.7542 0.0517 -1.0000 -1.0000 4549917 1579906026.20 151.4551 59.9959 32.0000 1.9925 1.9939 418.2446 418.5893 0.0517 -1.0000 -1.0000 4550087 1579906026.30 151.4551 59.9959 32.0000 1.9928 1.9941 418.4069 418.7530 0.0519 -1.0000 -1.0000 4550167 1579906026.40 151.4551 59.9959 32.0000 1.9946 1.9960 418.4787 418.8241 0.0518 -1.0000 -1.0000 4550227 1579906026.50 151.4551 59.9959 32.0000 1.9938 1.9952 418.4537 418.7986 0.0517 -1.0000 -1.0000 4550287 1579906026.60 151.4551 59.9959 32.0000 1.9947 1.9960 418.1458 418.4901 0.0517 -1.0000 -1.0000 4550367 1579906026.70 151.4551 59.9959 32.0000 1.9965 1.9979 418.1599 418.5053 0.0518 -1.0000 -1.0000 4550427 1579906026.80 151.4551 59.9959 32.0000 1.9952 1.9966 418.3454 418.6924 0.0521 -1.0000 -1.0000 4550557 1579906026.90 151.3244 59.9959 32.0000 1.9948 1.9962 418.3965 418.7417 0.0518 -1.0000 -1.0000 4550627 1579906027.00 151.2917 59.9959 32.0000 1.9933 1.9947 418.4312 418.7763 0.0517 -1.0000 -1.0000 4550687 1579906027.10 151.2917 59.9959 32.0000 1.9943 1.9956 418.4457 418.7900 0.0516 -1.0000 -1.0000 4550746 1579906027.20 151.2917 59.9959 32.0000 1.9929 1.9942 418.4983 418.8427 0.0516 -1.0000 -1.0000 4550826 1579906027.30 151.2917 59.9959 32.0000 1.9925 1.9939 418.4688 418.8122 0.0515 -1.0000 -1.0000 4551536 1579906027.40 151.2917 59.9959 32.0000 1.9947 1.9961 418.5372 418.8819 0.0517 -1.0000 -1.0000 4551636 1579906027.50 151.4551 59.9959 32.0000 1.9953 1.9967 418.3985 418.7439 0.0517 -1.0000 -1.0000 4551696 1579906027.60 151.4551 59.9959 32.0000 1.9963 1.9976 418.2756 418.6200 0.0517 -1.0000 -1.0000 4551766 1579906027.70 151.4551 59.9959 32.0000 1.9960 1.9973 418.2689 418.6141 0.0518 -1.0000 -1.0000 4551856 1579906027.80 151.4551 59.9959 32.0000 1.9940 1.9954 418.5300 418.8758 0.0518 -1.0000 -1.0000 4551916 1579906027.90 151.4551 59.9959 32.0000 1.9949 1.9962 418.7498 419.0950 0.0517 -1.0000 -1.0000 4551976 1579906028.00 151.4567 59.9959 32.0000 1.9951 1.9965 418.6287 418.9730 0.0517 -1.0000 -1.0000 4552056 1579906028.10 151.4827 59.9959 32.0000 1.9947 1.9961 418.3596 418.7059 0.0520 -1.0000 -1.0000 4552116 1579906028.20 151.4827 59.9959 32.0000 1.9951 1.9965 417.9949 418.3402 0.0518 -1.0000 -1.0000 4552176 1579906028.30 151.4827 59.9959 32.0000 1.9949 1.9963 418.5187 418.8635 0.0516 -1.0000 -1.0000 4552556 1579906028.40 151.4827 59.9959 32.0000 1.9939 1.9953 418.5590 418.9031 0.0516 -1.0000 -1.0000 4552615 1579906028.50 151.4827 59.9959 32.0000 1.9934 1.9947 418.2774 418.6220 0.0517 -1.0000 -1.0000 4552676 1579906028.60 151.5622 59.9959 32.0000 1.9936 1.9950 418.2248 418.5699 0.0518 -1.0000 -1.0000 4552746 1579906028.70 151.5622 59.9959 32.0000 1.9951 1.9964 418.2184 418.5634 0.0518 -1.0000 -1.0000 4552815 1579906028.80 151.5622 59.9959 32.0000 1.9948 1.9961 418.2537 418.5984 0.0517 -1.0000 -1.0000 4553045 1579906028.90 151.5622 59.9959 32.0000 1.9933 1.9946 418.4199 418.7654 0.0517 -1.0000 -1.0000 4553115 1579906029.00 151.5622 59.9959 32.0000 1.9935 1.9949 418.4530 418.7973 0.0516 -1.0000 -1.0000 4553175 1579906029.10 151.5622 59.9959 32.0000 1.9930 1.9944 418.6678 419.0130 0.0518 -1.0000 -1.0000 4553245 1579906029.20 151.5622 59.9959 32.0000 1.9969 1.9983 418.4994 418.8448 0.0518 -1.0000 -1.0000 4553315 1579906029.30 151.5622 59.9959 32.0000 1.9965 1.9978 418.3394 418.6849 0.0518 -1.0000 -1.0000 4553375 1579906029.40 151.5622 59.9959 32.0000 1.9960 1.9973 418.2823 418.6261 0.0516 -1.0000 -1.0000 4553455 1579906029.50 151.5622 59.9959 32.0000 1.9925 1.9938 418.2157 418.5598 0.0516 -1.0000 -1.0000 4553535 1579906029.60 151.5622 59.9959 32.0000 1.9944 1.9958 418.4515 418.7955 0.0516 -1.0000 -1.0000 4553595 1579906029.70 151.5056 59.9968 32.0000 1.9930 1.9944 418.5621 418.9073 0.0517 -1.0000 -1.0000 4553665 1579906029.80 151.5056 59.9968 32.0000 1.9931 1.9945 418.4696 418.8140 0.0516 -1.0000 -1.0000 4553725 1579906029.90 151.5056 59.9968 32.0000 1.9934 1.9947 418.3526 418.6976 0.0518 -1.0000 -1.0000 4553795 1579906030.00 151.5056 59.9968 32.0000 1.9953 1.9967 418.2321 418.5779 0.0519 -1.0000 -1.0000 4553865 1579906030.10 151.5056 59.9968 32.0000 1.9952 1.9966 418.2504 418.5966 0.0520 -1.0000 -1.0000 4553935 1579906030.20 151.5056 59.9968 32.0000 1.9958 1.9972 418.3310 418.6758 0.0517 -1.0000 -1.0000 4553995 1579906030.30 151.5056 59.9968 32.0000 1.9951 1.9964 418.1636 418.5087 0.0518 -1.0000 -1.0000 4554365 1579906030.40 151.3681 59.9968 32.0000 1.9943 1.9957 418.4438 418.7887 0.0517 -1.0000 -1.0000 4554424 1579906030.50 151.3644 59.9968 32.0000 1.9931 1.9944 418.4502 418.7942 0.0516 -1.0000 -1.0000 4554485 1579906030.60 151.3644 59.9968 32.0000 1.9913 1.9927 418.4376 418.7823 0.0517 -1.0000 -1.0000 4554554 1579906030.70 151.3644 59.9968 32.0000 1.9935 1.9949 418.3222 418.6669 0.0517 -1.0000 -1.0000 4554624 1579906030.80 151.3644 59.9968 32.0000 1.9939 1.9953 418.3533 418.6978 0.0516 -1.0000 -1.0000 4554685 1579906030.90 151.3644 59.9968 32.0000 1.9963 1.9976 418.3779 418.7222 0.0517 -1.0000 -1.0000 4554874 1579906031.00 151.6553 59.9968 32.0000 1.9936 1.9949 418.2566 418.6004 0.0516 -1.0000 -1.0000 4554934 1579906031.10 151.6553 59.9968 32.0000 1.9945 1.9959 418.1831 418.5275 0.0517 -1.0000 -1.0000 4554994 1579906031.20 151.6553 59.9968 32.0000 1.9940 1.9954 418.1598 418.5042 0.0517 -1.0000 -1.0000 4555064 1579906031.30 151.6553 59.9968 32.0000 1.9944 1.9957 418.1323 418.4763 0.0517 -1.0000 -1.0000 4555134 1579906031.40 151.6553 59.9968 32.0000 1.9978 1.9991 418.1901 418.5352 0.0518 -1.0000 -1.0000 4555404 1579906031.50 151.6553 59.9968 32.0000 1.9952 1.9965 418.5327 418.8783 0.0518 -1.0000 -1.0000 4555464 1579906031.60 151.5245 59.9968 32.0000 1.9942 1.9956 418.6588 419.0035 0.0517 -1.0000 -1.0000 4555524 1579906031.70 151.5245 59.9968 32.0000 1.9941 1.9955 418.6329 418.9779 0.0517 -1.0000 -1.0000 4555594 1579906031.80 151.5245 59.9968 32.0000 1.9957 1.9971 418.2612 418.6060 0.0518 -1.0000 -1.0000 4555664 1579906031.90 151.5245 59.9968 32.0000 1.9968 1.9981 418.3044 418.6494 0.0518 -1.0000 -1.0000 4555794 1579906032.00 151.5245 59.9968 32.0000 1.9959 1.9973 418.2886 418.6343 0.0518 -1.0000 -1.0000 4555864 1579906032.10 151.4883 59.9968 32.0000 1.9946 1.9959 418.3965 418.7423 0.0519 -1.0000 -1.0000 4555934 1579906032.20 151.3485 59.9968 32.0000 1.9909 1.9923 418.6385 418.9844 0.0518 -1.0000 -1.0000 4555994 1579906032.30 151.3485 59.9968 32.0000 1.9940 1.9954 418.6789 419.0227 0.0514 -1.0000 -1.0000 4556064 1579906032.40 151.3485 59.9968 32.0000 1.9947 1.9961 418.3925 418.7389 0.0518 -1.0000 -1.0000 4556124 1579906032.50 151.3485 59.9968 32.0000 1.9941 1.9954 418.3104 418.6541 0.0515 -1.0000 -1.0000 4556194 1579906032.60 151.3485 59.9968 32.0000 1.9934 1.9948 418.0467 418.3901 0.0516 -1.0000 -1.0000 4556264 1579906032.70 151.4120 59.9968 32.0000 1.9960 1.9973 418.3300 418.6755 0.0519 -1.0000 -1.0000 4556323 1579906032.80 151.4120 59.9968 32.0000 1.9964 1.9977 418.1924 418.5374 0.0516 -1.0000 -1.0000 4556383 1579906032.90 151.4120 59.9968 32.0000 1.9939 1.9953 418.3434 418.6887 0.0518 -1.0000 -1.0000 4556584 1579906033.00 151.4120 59.9968 32.0000 1.9937 1.9951 418.6091 418.9544 0.0518 -1.0000 -1.0000 4556643 1579906033.10 151.4120 59.9968 32.0000 1.9941 1.9955 418.5233 418.8688 0.0517 -1.0000 -1.0000 4556713 1579906033.20 151.4107 59.9968 32.0000 1.9955 1.9968 418.4272 418.7720 0.0517 -1.0000 -1.0000 4556783 1579906033.30 151.4073 59.9968 32.0000 1.9956 1.9969 418.2276 418.5725 0.0517 -1.0000 -1.0000 4556843 1579906033.40 151.4073 59.9968 32.0000 1.9955 1.9969 418.1634 418.5079 0.0517 -1.0000 -1.0000 4557293 1579906033.50 151.4073 59.9968 32.0000 1.9963 1.9976 418.2302 418.5742 0.0516 -1.0000 -1.0000 4557353 1579906033.60 151.4073 59.9968 32.0000 1.9946 1.9960 418.3957 418.7412 0.0519 -1.0000 -1.0000 4557423 1579906033.70 151.4073 59.9968 32.0000 1.9938 1.9952 418.5209 418.8654 0.0515 -1.0000 -1.0000 4557493 1579906033.80 151.4073 59.9968 32.0000 1.9957 1.9970 418.5963 418.9413 0.0517 -1.0000 -1.0000 4557553 1579906033.90 151.4073 59.9968 32.0000 1.9955 1.9968 418.4314 418.7767 0.0518 -1.0000 -1.0000 4557613 1579906034.00 151.4073 59.9968 32.0000 1.9941 1.9955 418.3264 418.6715 0.0517 -1.0000 -1.0000 4558762 1579906034.10 151.4073 59.9968 32.0000 1.9935 1.9948 418.3112 418.6557 0.0517 -1.0000 -1.0000 4558822 1579906034.20 151.4073 59.9968 32.0000 1.9939 1.9952 418.2904 418.6351 0.0518 -1.0000 -1.0000 4558892 1579906034.30 151.3405 59.9968 32.0000 1.9930 1.9943 418.4617 418.8076 0.0518 -1.0000 -1.0000 4558962 1579906034.40 151.3383 59.9968 32.0000 1.9924 1.9938 418.2923 418.6365 0.0516 -1.0000 -1.0000 4559022 1579906034.50 151.3383 59.9968 32.0000 1.9932 1.9945 418.2575 418.6014 0.0516 -1.0000 -1.0000 4559082 1579906034.60 151.3383 59.9968 32.0000 1.9922 1.9936 418.3110 418.6554 0.0517 -1.0000 -1.0000 4559162 1579906034.70 151.3383 59.9968 32.0000 1.9930 1.9944 418.4146 418.7600 0.0518 -1.0000 -1.0000 4559222 1579906034.80 151.3383 59.9968 32.0000 1.9933 1.9946 418.3255 418.6712 0.0519 -1.0000 -1.0000 4559292 1579906034.90 151.5060 59.9935 32.0000 1.9940 1.9953 418.2926 418.6383 0.0519 -1.0000 -1.0000 4559362 1579906035.00 151.5060 59.9935 32.0000 1.9947 1.9961 418.5102 418.8556 0.0517 -1.0000 -1.0000 4559422 1579906035.10 151.5060 59.9935 32.0000 1.9945 1.9959 418.2734 418.6192 0.0519 -1.0000 -1.0000 4559492 1579906035.20 151.5060 59.9935 32.0000 1.9957 1.9971 418.2447 418.5900 0.0518 -1.0000 -1.0000 4559572 1579906035.30 151.5060 59.9935 32.0000 1.9940 1.9953 418.1441 418.4892 0.0518 -1.0000 -1.0000 4559632 1579906035.40 151.5193 59.9935 32.0000 1.9946 1.9959 418.3169 418.6623 0.0518 -1.0000 -1.0000 4559702 1579906035.50 151.5978 59.9935 32.0000 1.9936 1.9950 418.4338 418.7790 0.0517 -1.0000 -1.0000 4559762 1579906035.60 151.5978 59.9935 32.0000 1.9943 1.9957 418.6135 418.9584 0.0518 -1.0000 -1.0000 4559832 1579906035.70 151.5978 59.9935 32.0000 1.9933 1.9947 418.6688 419.0157 0.0519 -1.0000 -1.0000 4559902 1579906035.80 151.5978 59.9935 32.0000 1.9941 1.9954 418.5456 418.8914 0.0518 -1.0000 -1.0000 4559962 1579906035.90 151.5978 59.9935 32.0000 1.9956 1.9970 418.3288 418.6746 0.0519 -1.0000 -1.0000 4600022 1579906036.00 151.5978 59.9935 32.0000 1.9965 1.9978 418.0436 418.3878 0.0516 -1.0000 -1.0000 4600102 1579906036.10 151.5978 59.9935 32.0000 1.9969 1.9982 418.1902 418.5350 0.0518 -1.0000 -1.0000 4600162 1579906036.20 151.5978 59.9935 32.0000 1.9952 1.9966 418.4235 418.7678 0.0516 -1.0000 -1.0000 4600231 1579906036.30 151.5978 59.9935 32.0000 1.9948 1.9962 418.4567 418.8023 0.0517 -1.0000 -1.0000 4600301 1579906036.40 151.5978 59.9935 32.0000 1.9940 1.9954 418.4991 418.8429 0.0516 -1.0000 -1.0000 4600371 1579906036.50 151.6025 59.9935 32.0000 1.9945 1.9959 418.3585 418.7037 0.0518 -1.0000 -1.0000 4600431 1579906036.60 151.6434 59.9935 32.0000 1.9951 1.9965 418.2285 418.5732 0.0516 -1.0000 -1.0000 4600501 1579906036.70 151.6434 59.9935 32.0000 1.9948 1.9961 418.2291 418.5736 0.0517 -1.0000 -1.0000 4600561 1579906036.80 151.6434 59.9935 32.0000 1.9955 1.9968 418.1149 418.4585 0.0516 -1.0000 -1.0000 4600631 1579906036.90 151.6434 59.9935 32.0000 1.9967 1.9980 418.4049 418.7503 0.0518 -1.0000 -1.0000 4600701 1579906037.00 151.6434 59.9935 32.0000 1.9947 1.9961 418.5784 418.9227 0.0516 -1.0000 -1.0000 4600891 1579906037.10 151.6434 59.9935 32.0000 1.9931 1.9945 418.6073 418.9525 0.0517 -1.0000 -1.0000 4600951 1579906037.20 151.6717 59.9935 32.0000 1.9938 1.9952 418.6626 419.0075 0.0517 -1.0000 -1.0000 4601031 1579906037.30 151.6717 59.9935 32.0000 1.9959 1.9973 418.1412 418.4868 0.0519 -1.0000 -1.0000 4601091 1579906037.40 151.6717 59.9935 32.0000 1.9963 1.9977 418.2149 418.5603 0.0517 -1.0000 -1.0000 4601161 1579906037.50 151.6717 59.9935 32.0000 1.9947 1.9961 418.1425 418.4874 0.0518 -1.0000 -1.0000 4601341 1579906037.60 151.6717 59.9935 32.0000 1.9949 1.9963 418.4878 418.8321 0.0517 -1.0000 -1.0000 4601401 1579906037.70 151.5799 59.9935 32.0000 1.9951 1.9965 418.7653 419.1100 0.0516 -1.0000 -1.0000 4601471 1579906037.80 151.5141 59.9935 32.0000 1.9945 1.9959 418.4668 418.8117 0.0517 -1.0000 -1.0000 4601541 1579906037.90 151.5141 59.9935 32.0000 1.9958 1.9972 418.5282 418.8732 0.0517 -1.0000 -1.0000 4601601 1579906038.00 151.5141 59.9935 32.0000 1.9961 1.9974 418.2962 418.6400 0.0516 -1.0000 -1.0000 4601871 1579906038.10 151.5141 59.9935 32.0000 1.9953 1.9967 418.2317 418.5770 0.0518 -1.0000 -1.0000 4601931 1579906038.20 151.5141 59.9935 32.0000 1.9956 1.9969 418.2770 418.6215 0.0516 -1.0000 -1.0000 4601991 1579906038.30 151.7389 59.9935 32.0000 1.9942 1.9955 418.2297 418.5736 0.0516 -1.0000 -1.0000 4602071 1579906038.40 151.7389 59.9935 32.0000 1.9946 1.9959 418.4873 418.8317 0.0516 -1.0000 -1.0000 4602130 1579906038.50 151.7389 59.9935 32.0000 1.9952 1.9965 418.5580 418.9030 0.0517 -1.0000 -1.0000 4602560 1579906038.60 151.7389 59.9935 32.0000 1.9970 1.9983 418.5118 418.8573 0.0518 -1.0000 -1.0000 4602640 1579906038.70 151.7389 59.9935 32.0000 1.9963 1.9976 418.3337 418.6789 0.0517 -1.0000 -1.0000 4602700 1579906038.80 151.4869 59.9935 32.0000 1.9966 1.9979 418.2283 418.5719 0.0515 -1.0000 -1.0000 4602760 1579906038.90 151.4869 59.9935 32.0000 1.9949 1.9963 418.1666 418.5112 0.0517 -1.0000 -1.0000 4602830 1579906039.00 151.4869 59.9935 32.0000 1.9944 1.9957 418.0825 418.4274 0.0518 -1.0000 -1.0000 4602910 1579906039.10 151.4869 59.9935 32.0000 1.9939 1.9953 418.2878 418.6326 0.0517 -1.0000 -1.0000 4602970 1579906039.20 151.4869 59.9935 32.0000 1.9929 1.9943 418.2857 418.6307 0.0518 -1.0000 -1.0000 4603040 1579906039.30 151.4869 59.9935 32.0000 1.9933 1.9946 418.5577 418.9026 0.0516 -1.0000 -1.0000 4603110 1579906039.40 151.4869 59.9935 32.0000 1.9951 1.9965 418.6052 418.9505 0.0518 -1.0000 -1.0000 4603180 1579906039.50 151.4883 59.9935 32.0000 1.9936 1.9949 418.2339 418.5793 0.0518 -1.0000 -1.0000 4603240 1579906039.60 151.4883 59.9935 32.0000 1.9946 1.9959 418.2368 418.5820 0.0518 -1.0000 -1.0000 4603930 1579906039.70 151.4883 59.9935 32.0000 1.9949 1.9963 418.2456 418.5916 0.0518 -1.0000 -1.0000 4604000 1579906039.80 151.4883 59.9935 32.0000 1.9940 1.9953 418.1531 418.4974 0.0516 -1.0000 -1.0000 4604070 1579906039.90 151.4883 59.9934 32.0000 1.9939 1.9953 418.2567 418.6015 0.0518 -1.0000 -1.0000 4604130 1579906040.00 151.4825 59.9906 32.0000 1.9944 1.9957 418.3552 418.6987 0.0516 -1.0000 -1.0000 4604210 1579906040.10 151.4825 59.9906 32.0000 1.9938 1.9951 418.3791 418.7237 0.0517 -1.0000 -1.0000 4604290 1579906040.20 151.4825 59.9906 32.0000 1.9938 1.9951 418.3944 418.7398 0.0518 -1.0000 -1.0000 4604360 1579906040.30 151.4825 59.9906 32.0000 1.9934 1.9947 418.3523 418.6963 0.0516 -1.0000 -1.0000 4604439 1579906040.40 151.4825 59.9906 32.0000 1.9937 1.9950 418.5126 418.8588 0.0520 -1.0000 -1.0000 4604499 1579906040.50 151.4825 59.9906 32.0000 1.9937 1.9950 418.3961 418.7421 0.0518 -1.0000 -1.0000 4604609 1579906040.60 151.6361 59.9906 32.0000 1.9939 1.9952 418.4291 418.7737 0.0517 -1.0000 -1.0000 4604679 1579906040.70 151.7250 59.9906 32.0000 1.9937 1.9951 418.4429 418.7882 0.0518 -1.0000 -1.0000 4604749 1579906040.80 151.7250 59.9906 32.0000 1.9956 1.9969 418.2196 418.5647 0.0518 -1.0000 -1.0000 4604809 1579906040.90 151.7250 59.9906 32.0000 1.9967 1.9981 418.1746 418.5190 0.0516 -1.0000 -1.0000 4604879 1579906041.00 151.7250 59.9906 32.0000 1.9951 1.9964 418.3183 418.6632 0.0517 -1.0000 -1.0000 4604949 1579906041.10 151.7250 59.9906 32.0000 1.9947 1.9960 418.5251 418.8699 0.0517 -1.0000 -1.0000 4605009 1579906041.20 151.6367 59.9906 32.0000 1.9941 1.9955 418.5432 418.8876 0.0516 -1.0000 -1.0000 4605079 1579906041.30 151.6367 59.9906 32.0000 1.9946 1.9960 418.4268 418.7727 0.0519 -1.0000 -1.0000 4605149 1579906041.40 151.6367 59.9906 32.0000 1.9954 1.9968 418.3182 418.6635 0.0517 -1.0000 -1.0000 4605229 1579906041.50 151.6367 59.9906 32.0000 1.9947 1.9960 418.4526 418.7971 0.0517 -1.0000 -1.0000 4605289 1579906041.60 151.6367 59.9906 32.0000 1.9953 1.9967 418.1793 418.5240 0.0517 -1.0000 -1.0000 4605349 1579906041.70 151.6367 59.9906 32.0000 1.9960 1.9973 418.5563 418.9004 0.0516 -1.0000 -1.0000 4605429 1579906041.80 151.5972 59.9906 32.0000 1.9938 1.9952 418.5138 418.8579 0.0516 -1.0000 -1.0000 4605489 1579906041.90 151.5972 59.9906 32.0000 1.9948 1.9961 418.5616 418.9066 0.0517 -1.0000 -1.0000 4605549 1579906042.00 151.5972 59.9906 32.0000 1.9953 1.9966 418.2953 418.6401 0.0518 -1.0000 -1.0000 4605619 1579906042.10 151.5972 59.9906 32.0000 1.9942 1.9955 418.2126 418.5564 0.0516 -1.0000 -1.0000 4605689 1579906042.20 151.5972 59.9906 32.0000 1.9936 1.9949 418.2322 418.5764 0.0516 -1.0000 -1.0000 4606608 1579906042.30 151.3459 59.9906 32.0000 1.9950 1.9963 418.2673 418.6116 0.0517 -1.0000 -1.0000 4606678 1579906042.40 151.3459 59.9906 32.0000 1.9953 1.9966 418.1824 418.5257 0.0516 -1.0000 -1.0000 4606738 1579906042.50 151.3459 59.9906 32.0000 1.9955 1.9968 418.1352 418.4793 0.0516 -1.0000 -1.0000 4606798 1579906042.60 151.3459 59.9906 32.0000 1.9956 1.9969 418.0817 418.4251 0.0515 -1.0000 -1.0000 4606878 1579906042.70 151.3459 59.9906 32.0000 1.9956 1.9970 418.5140 418.8579 0.0516 -1.0000 -1.0000 4606938 1579906042.80 151.3459 59.9906 32.0000 1.9931 1.9944 418.6079 418.9524 0.0516 -1.0000 -1.0000 4606998 1579906042.90 151.3660 59.9906 32.0000 1.9944 1.9957 418.4865 418.8305 0.0516 -1.0000 -1.0000 4607068 1579906043.00 151.3660 59.9906 32.0000 1.9944 1.9957 418.4671 418.8122 0.0518 -1.0000 -1.0000 4607138 1579906043.10 151.3660 59.9906 32.0000 1.9947 1.9961 418.4428 418.7878 0.0517 -1.0000 -1.0000 4607198 1579906043.20 151.3660 59.9906 32.0000 1.9942 1.9955 418.2859 418.6298 0.0516 -1.0000 -1.0000 4607538 1579906043.30 151.3660 59.9906 32.0000 1.9945 1.9958 418.2978 418.6415 0.0515 -1.0000 -1.0000 4607608 1579906043.40 151.4408 59.9906 32.0000 1.9962 1.9976 418.4126 418.7565 0.0516 -1.0000 -1.0000 4607678 1579906043.50 151.4408 59.9906 32.0000 1.9958 1.9971 418.1407 418.4850 0.0516 -1.0000 -1.0000 4607738 1579906043.60 151.4408 59.9906 32.0000 1.9950 1.9964 418.3247 418.6685 0.0516 -1.0000 -1.0000 4607798 1579906043.70 151.4408 59.9906 32.0000 1.9958 1.9972 418.2654 418.6086 0.0515 -1.0000 -1.0000 4608058 1579906043.80 151.4408 59.9906 32.0000 1.9953 1.9967 418.6065 418.9517 0.0518 -1.0000 -1.0000 4608118 1579906043.90 151.4408 59.9906 32.0000 1.9956 1.9969 418.4207 418.7663 0.0518 -1.0000 -1.0000 4608178 1579906044.00 151.4408 59.9906 32.0000 1.9961 1.9975 418.5289 418.8734 0.0516 -1.0000 -1.0000 4608248 1579906044.10 151.3825 59.9906 32.0000 1.9961 1.9975 418.2063 418.5494 0.0516 -1.0000 -1.0000 4608308 1579906044.20 151.3241 59.9906 32.0000 1.9964 1.9978 418.2162 418.5603 0.0516 -1.0000 -1.0000 4608558 1579906044.30 151.3241 59.9906 32.0000 1.9950 1.9964 418.4360 418.7805 0.0517 -1.0000 -1.0000 4608627 1579906044.40 151.3241 59.9906 32.0000 1.9945 1.9958 418.3682 418.7130 0.0517 -1.0000 -1.0000 4608697 1579906044.50 151.3241 59.9906 32.0000 1.9947 1.9960 418.3954 418.7412 0.0518 -1.0000 -1.0000 4608758 1579906044.60 151.3241 59.9906 32.0000 1.9937 1.9951 418.4520 418.7963 0.0516 -1.0000 -1.0000 4608837 1579906044.70 151.3241 59.9906 32.0000 1.9934 1.9947 418.4566 418.8006 0.0516 -1.0000 -1.0000 4608907 1579906044.80 151.5176 59.9910 32.0000 1.9925 1.9938 418.3558 418.7000 0.0516 -1.0000 -1.0000 4608967 1579906044.90 151.5176 59.9910 32.0000 1.9922 1.9935 418.3519 418.6966 0.0517 -1.0000 -1.0000 4609047 1579906045.00 151.5176 59.9910 32.0000 1.9938 1.9952 418.4185 418.7633 0.0517 -1.0000 -1.0000 4609107 1579906045.10 151.5176 59.9910 32.0000 1.9946 1.9959 418.4885 418.8336 0.0518 -1.0000 -1.0000 4609167 1579906045.20 151.5176 59.9910 32.0000 1.9926 1.9940 418.3561 418.7016 0.0517 -1.0000 -1.0000 4609247 1579906045.30 151.4458 59.9910 32.0000 1.9956 1.9969 418.1790 418.5234 0.0517 -1.0000 -1.0000 4609307 1579906045.40 151.4458 59.9910 32.0000 1.9954 1.9968 418.3315 418.6754 0.0516 -1.0000 -1.0000 4609377 1579906045.50 151.4458 59.9910 32.0000 1.9948 1.9962 418.2186 418.5630 0.0517 -1.0000 -1.0000 4609437 1579906045.60 151.4458 59.9910 32.0000 1.9941 1.9954 418.1252 418.4700 0.0518 -1.0000 -1.0000 4609497 1579906045.70 151.4458 59.9910 32.0000 1.9926 1.9940 418.2643 418.6093 0.0517 -1.0000 -1.0000 4609577 1579906045.80 151.4557 59.9910 32.0000 1.9963 1.9977 418.2990 418.6438 0.0518 -1.0000 -1.0000 4610167 1579906045.90 151.4597 59.9910 32.0000 1.9958 1.9972 418.2911 418.6350 0.0517 -1.0000 -1.0000 4610237 1579906046.00 151.4597 59.9910 32.0000 1.9945 1.9958 418.5290 418.8740 0.0517 -1.0000 -1.0000 4610307 1579906046.10 151.4597 59.9910 32.0000 1.9951 1.9965 418.4983 418.8436 0.0518 -1.0000 -1.0000 4610367 1579906046.20 151.4597 59.9910 32.0000 1.9954 1.9967 418.4867 418.8320 0.0518 -1.0000 -1.0000 4610436 1579906046.30 151.4597 59.9910 32.0000 1.9938 1.9952 418.3232 418.6683 0.0517 -1.0000 -1.0000 4610506 1579906046.40 151.4117 59.9910 32.0000 1.9944 1.9958 418.0897 418.4352 0.0518 -1.0000 -1.0000 4610566 1579906046.50 151.4117 59.9910 32.0000 1.9949 1.9963 418.2851 418.6290 0.0516 -1.0000 -1.0000 4610647 1579906046.60 151.4117 59.9910 32.0000 1.9958 1.9972 418.2353 418.5798 0.0517 -1.0000 -1.0000 4610726 1579906046.70 151.4117 59.9910 32.0000 1.9960 1.9973 418.3939 418.7397 0.0518 -1.0000 -1.0000 4610786 1579906046.80 151.4117 59.9910 32.0000 1.9943 1.9957 418.6344 418.9788 0.0516 -1.0000 -1.0000 4610856 1579906046.90 151.4264 59.9910 32.0000 1.9951 1.9964 418.5954 418.9405 0.0518 -1.0000 -1.0000 4610926 1579906047.00 151.4264 59.9910 32.0000 1.9963 1.9977 418.6125 418.9584 0.0519 -1.0000 -1.0000 4610996 1579906047.10 151.4264 59.9910 32.0000 1.9945 1.9958 418.4999 418.8455 0.0517 -1.0000 -1.0000 4611056 1579906047.20 151.4264 59.9910 32.0000 1.9961 1.9974 418.4509 418.7959 0.0517 -1.0000 -1.0000 4611126 1579906047.30 151.4264 59.9910 32.0000 1.9940 1.9954 418.3058 418.6498 0.0515 -1.0000 -1.0000 4611186 1579906047.40 151.4264 59.9910 32.0000 1.9958 1.9971 418.3743 418.7185 0.0517 -1.0000 -1.0000 4611266 1579906047.50 151.4532 59.9910 32.0000 1.9946 1.9959 418.6573 419.0037 0.0519 -1.0000 -1.0000 4611326 1579906047.60 151.6056 59.9910 32.0000 1.9955 1.9969 418.6474 418.9933 0.0519 -1.0000 -1.0000 4611386 1579906047.70 151.6056 59.9910 32.0000 1.9948 1.9962 418.5237 418.8690 0.0517 -1.0000 -1.0000 4611456 1579906047.80 151.6056 59.9910 32.0000 1.9962 1.9975 418.4685 418.8124 0.0516 -1.0000 -1.0000 4611556 1579906047.90 151.6056 59.9910 32.0000 1.9953 1.9966 418.2549 418.5986 0.0515 -1.0000 -1.0000 4611616 1579906048.00 151.6056 59.9910 32.0000 1.9941 1.9955 418.1097 418.4549 0.0518 -1.0000 -1.0000 4611696 1579906048.10 151.8781 59.9910 32.0000 1.9948 1.9961 418.1120 418.4569 0.0518 -1.0000 -1.0000 4611756 1579906048.20 151.8781 59.9910 32.0000 1.9955 1.9969 418.4955 418.8411 0.0518 -1.0000 -1.0000 4611816 1579906048.30 151.8781 59.9910 32.0000 1.9953 1.9967 418.5833 418.9277 0.0517 -1.0000 -1.0000 4612305 1579906048.40 151.8781 59.9910 32.0000 1.9962 1.9976 418.6347 418.9802 0.0518 -1.0000 -1.0000 4612376 1579906048.50 151.8781 59.9910 32.0000 1.9949 1.9962 418.4950 418.8403 0.0518 -1.0000 -1.0000 4612435 1579906048.60 151.7587 59.9910 32.0000 1.9947 1.9961 418.3150 418.6617 0.0521 -1.0000 -1.0000 4612505 1579906048.70 151.5852 59.9910 32.0000 1.9951 1.9964 418.1696 418.5154 0.0518 -1.0000 -1.0000 4612576 1579906048.80 151.5852 59.9910 32.0000 1.9946 1.9960 418.3060 418.6510 0.0517 -1.0000 -1.0000 4612805 1579906048.90 151.5852 59.9910 32.0000 1.9912 1.9925 418.4227 418.7678 0.0517 -1.0000 -1.0000 4612875 1579906049.00 151.5852 59.9910 32.0000 1.9940 1.9954 418.5189 418.8638 0.0517 -1.0000 -1.0000 4612945 1579906049.10 151.5852 59.9910 32.0000 1.9947 1.9960 418.5019 418.8466 0.0518 -1.0000 -1.0000 4613005 1579906049.20 151.5195 59.9910 32.0000 1.9933 1.9946 418.4294 418.7749 0.0518 -1.0000 -1.0000 4613085 1579906049.30 151.3924 59.9910 32.0000 1.9929 1.9942 418.4390 418.7832 0.0516 -1.0000 -1.0000 4613305 1579906049.40 151.3924 59.9910 32.0000 1.9940 1.9954 418.4432 418.7881 0.0517 -1.0000 -1.0000 4613385 1579906049.50 151.3924 59.9910 32.0000 1.9933 1.9947 418.3987 418.7433 0.0516 -1.0000 -1.0000 4613445 1579906049.60 151.3924 59.9910 32.0000 1.9935 1.9948 418.4091 418.7538 0.0517 -1.0000 -1.0000 4613505 1579906049.70 151.3924 59.9910 32.0000 1.9921 1.9935 418.3430 418.6882 0.0517 -1.0000 -1.0000 4613585 1579906049.80 151.3280 59.9905 32.0000 1.9930 1.9944 418.3368 418.6815 0.0518 -1.0000 -1.0000 4613645 1579906049.90 151.3280 59.9905 32.0000 1.9923 1.9936 418.3867 418.7312 0.0517 -1.0000 -1.0000 4613795 1579906050.00 151.3280 59.9905 32.0000 1.9948 1.9961 418.2210 418.5665 0.0519 -1.0000 -1.0000 4613865 1579906050.10 151.3280 59.9905 32.0000 1.9943 1.9957 418.2853 418.6302 0.0517 -1.0000 -1.0000 4613925 1579906050.20 151.3280 59.9905 32.0000 1.9947 1.9960 418.2079 418.5536 0.0519 -1.0000 -1.0000 4613995 1579906050.30 151.3280 59.9905 32.0000 1.9943 1.9957 418.3308 418.6767 0.0518 -1.0000 -1.0000 4614065 1579906050.40 151.4673 59.9905 32.0000 1.9947 1.9960 418.2122 418.5577 0.0518 -1.0000 -1.0000 4614394 1579906050.50 151.4673 59.9905 32.0000 1.9928 1.9942 418.4139 418.7587 0.0516 -1.0000 -1.0000 4614454 1579906050.60 151.4673 59.9905 32.0000 1.9948 1.9962 418.4311 418.7759 0.0518 -1.0000 -1.0000 4614554 1579906050.70 151.4673 59.9905 32.0000 1.9941 1.9955 418.4766 418.8223 0.0518 -1.0000 -1.0000 4614624 1579906050.80 151.4673 59.9905 32.0000 1.9953 1.9967 418.6182 418.9627 0.0517 -1.0000 -1.0000 4614684 1579906050.90 151.5109 59.9905 32.0000 1.9948 1.9962 418.6033 418.9488 0.0518 -1.0000 -1.0000 4614754 1579906051.00 151.6711 59.9905 32.0000 1.9951 1.9965 418.5389 418.8838 0.0517 -1.0000 -1.0000 4614824 1579906051.10 151.6711 59.9905 32.0000 1.9970 1.9983 418.3239 418.6681 0.0516 -1.0000 -1.0000 4614884 1579906051.20 151.6711 59.9905 32.0000 1.9953 1.9967 418.3236 418.6680 0.0517 -1.0000 -1.0000 4614954 1579906051.30 151.6711 59.9905 32.0000 1.9938 1.9952 418.4625 418.8092 0.0519 -1.0000 -1.0000 4615014 1579906051.40 151.6711 59.9905 32.0000 1.9931 1.9945 418.6146 418.9602 0.0518 -1.0000 -1.0000 4615124 1579906051.50 151.6172 59.9905 32.0000 1.9946 1.9960 418.3589 418.7038 0.0517 -1.0000 -1.0000 4615184 1579906051.60 151.6172 59.9905 32.0000 1.9964 1.9978 418.2517 418.5972 0.0518 -1.0000 -1.0000 4615244 1579906051.70 151.6172 59.9905 32.0000 1.9958 1.9972 418.2529 418.5988 0.0520 -1.0000 -1.0000 4615324 1579906051.80 151.6172 59.9905 32.0000 1.9947 1.9961 418.2816 418.6258 0.0517 -1.0000 -1.0000 4615384 1579906051.90 151.6172 59.9905 32.0000 1.9954 1.9968 418.4020 418.7473 0.0518 -1.0000 -1.0000 4615614 1579906052.00 151.6172 59.9905 32.0000 1.9930 1.9943 418.4129 418.7582 0.0518 -1.0000 -1.0000 4615694 1579906052.10 151.5640 59.9905 32.0000 1.9928 1.9941 418.3164 418.6612 0.0516 -1.0000 -1.0000 4615754 1579906052.20 151.5640 59.9905 32.0000 1.9940 1.9953 418.4503 418.7946 0.0517 -1.0000 -1.0000 4615814 1579906052.30 151.5640 59.9905 32.0000 1.9938 1.9951 418.7157 419.0617 0.0518 -1.0000 -1.0000 4615884 1579906052.40 151.5640 59.9905 32.0000 1.9949 1.9963 418.5548 418.9001 0.0517 -1.0000 -1.0000 4616113 1579906052.50 151.5640 59.9905 32.0000 1.9948 1.9962 418.5502 418.8941 0.0516 -1.0000 -1.0000 4616173 1579906052.60 151.5640 59.9905 32.0000 1.9936 1.9950 418.2959 418.6410 0.0517 -1.0000 -1.0000 4616253 1579906052.70 151.7129 59.9905 32.0000 1.9941 1.9955 418.1574 418.5022 0.0518 -1.0000 -1.0000 4616313 1579906052.80 151.7129 59.9905 32.0000 1.9949 1.9962 418.2721 418.6170 0.0517 -1.0000 -1.0000 4616373 1579906052.90 151.7129 59.9905 32.0000 1.9944 1.9957 418.5514 418.8968 0.0518 -1.0000 -1.0000 4616453 1579906053.00 151.7129 59.9905 32.0000 1.9954 1.9967 418.6762 419.0219 0.0518 -1.0000 -1.0000 4616643 1579906053.10 151.7129 59.9905 32.0000 1.9959 1.9973 418.7305 419.0766 0.0518 -1.0000 -1.0000 4616703 1579906053.20 151.7497 59.9905 32.0000 1.9943 1.9957 418.5773 418.9213 0.0517 -1.0000 -1.0000 4616783 1579906053.30 151.7497 59.9905 32.0000 1.9944 1.9958 418.3650 418.7096 0.0517 -1.0000 -1.0000 4616843 1579906053.40 151.7497 59.9905 32.0000 1.9957 1.9970 418.3700 418.7156 0.0518 -1.0000 -1.0000 4616913 1579906053.50 151.7497 59.9905 32.0000 1.9960 1.9974 418.3677 418.7127 0.0518 -1.0000 -1.0000 4617373 1579906053.60 151.7497 59.9905 32.0000 1.9952 1.9966 418.4195 418.7650 0.0518 -1.0000 -1.0000 4617433 1579906053.70 151.6457 59.9905 32.0000 1.9938 1.9951 418.6237 418.9684 0.0517 -1.0000 -1.0000 4617523 1579906053.80 151.4737 59.9905 32.0000 1.9937 1.9950 418.6737 419.0183 0.0516 -1.0000 -1.0000 4617583 1579906053.90 151.4737 59.9905 32.0000 1.9939 1.9952 418.4335 418.7793 0.0518 -1.0000 -1.0000 4617643 1579906054.00 151.4737 59.9905 32.0000 1.9940 1.9953 418.2116 418.5563 0.0517 -1.0000 -1.0000 4618752 1579906054.10 151.4737 59.9905 32.0000 1.9948 1.9961 418.2397 418.5851 0.0518 -1.0000 -1.0000 4618812 1579906054.20 151.4737 59.9905 32.0000 1.9934 1.9948 418.2474 418.5926 0.0517 -1.0000 -1.0000 4618882 1579906054.30 151.5099 59.9905 32.0000 1.9962 1.9976 418.3323 418.6760 0.0516 -1.0000 -1.0000 4618962 1579906054.40 151.5099 59.9905 32.0000 1.9960 1.9973 418.2458 418.5909 0.0518 -1.0000 -1.0000 4619032 1579906054.50 151.5099 59.9905 32.0000 1.9945 1.9958 418.1498 418.4945 0.0517 -1.0000 -1.0000 4619092 1579906054.60 151.5099 59.9905 32.0000 1.9962 1.9976 418.2447 418.5895 0.0517 -1.0000 -1.0000 4619162 1579906054.70 151.5099 59.9905 32.0000 1.9963 1.9977 418.4741 418.8188 0.0517 -1.0000 -1.0000 4619232 1579906054.80 151.4874 59.9912 32.0000 1.9953 1.9967 418.7052 419.0512 0.0518 -1.0000 -1.0000 4619292 1579906054.90 151.3832 59.9942 32.0000 1.9938 1.9952 418.2608 418.6059 0.0518 -1.0000 -1.0000 4619362 1579906055.00 151.3832 59.9942 32.0000 1.9944 1.9957 418.2090 418.5537 0.0517 -1.0000 -1.0000 4619422 1579906055.10 151.3832 59.9942 32.0000 1.9957 1.9971 418.1585 418.5027 0.0517 -1.0000 -1.0000 4619492 1579906055.20 151.3832 59.9942 32.0000 1.9952 1.9965 418.2815 418.6273 0.0519 -1.0000 -1.0000 4619562 1579906055.30 151.3832 59.9942 32.0000 1.9938 1.9951 418.2014 418.5461 0.0517 -1.0000 -1.0000 4619622 1579906055.40 151.4774 59.9942 32.0000 1.9939 1.9953 418.2569 418.6021 0.0518 -1.0000 -1.0000 4619692 1579906055.50 151.4774 59.9942 32.0000 1.9951 1.9965 418.1771 418.5222 0.0518 -1.0000 -1.0000 4620152 1579906055.60 151.4774 59.9942 32.0000 1.9938 1.9952 418.3653 418.7099 0.0517 -1.0000 -1.0000 4620221 1579906055.70 151.4774 59.9942 32.0000 1.9923 1.9936 418.2689 418.6146 0.0519 -1.0000 -1.0000 4620291 1579906055.80 151.4774 59.9942 32.0000 1.9935 1.9948 418.2080 418.5524 0.0517 -1.0000 -1.0000 4620361 1579906055.90 151.4774 59.9942 32.0000 1.9930 1.9943 418.4648 418.8109 0.0518 -1.0000 -1.0000 4620431 1579906056.00 151.4774 59.9942 32.0000 1.9938 1.9952 418.4723 418.8173 0.0517 -1.0000 -1.0000 4620501 1579906056.10 151.4774 59.9942 32.0000 1.9942 1.9956 418.3733 418.7187 0.0518 -1.0000 -1.0000 4620561 1579906056.20 151.4774 59.9942 32.0000 1.9942 1.9956 418.6078 418.9522 0.0517 -1.0000 -1.0000 4620621 1579906056.30 151.4774 59.9942 32.0000 1.9940 1.9954 418.5249 418.8698 0.0517 -1.0000 -1.0000 4620701 1579906056.40 151.4774 59.9942 32.0000 1.9929 1.9942 418.6634 419.0074 0.0517 -1.0000 -1.0000 4620761 1579906056.50 151.4500 59.9942 32.0000 1.9940 1.9953 418.5044 418.8499 0.0518 -1.0000 -1.0000 4620851 1579906056.60 151.4500 59.9942 32.0000 1.9938 1.9952 418.4650 418.8100 0.0517 -1.0000 -1.0000 4620921 1579906056.70 151.4500 59.9942 32.0000 1.9937 1.9950 418.3333 418.6791 0.0518 -1.0000 -1.0000 4620981 1579906056.80 151.4500 59.9942 32.0000 1.9949 1.9962 418.2907 418.6357 0.0517 -1.0000 -1.0000 4621061 1579906056.90 151.4500 59.9942 32.0000 1.9954 1.9967 418.4726 418.8182 0.0518 -1.0000 -1.0000 4621131 1579906057.00 151.4684 59.9942 32.0000 1.9952 1.9965 418.2614 418.6068 0.0519 -1.0000 -1.0000 4621191 1579906057.10 151.4994 59.9942 32.0000 1.9949 1.9963 418.4691 418.8156 0.0519 -1.0000 -1.0000 4621251 1579906057.20 151.4994 59.9942 32.0000 1.9932 1.9945 418.4010 418.7446 0.0517 -1.0000 -1.0000 4621331 1579906057.30 151.4994 59.9942 32.0000 1.9937 1.9950 418.3477 418.6936 0.0518 -1.0000 -1.0000 4621391 1579906057.40 151.4994 59.9942 32.0000 1.9939 1.9953 418.5292 418.8755 0.0520 -1.0000 -1.0000 4621461 1579906057.50 151.4994 59.9942 32.0000 1.9933 1.9947 418.4853 418.8313 0.0519 -1.0000 -1.0000 4621521 1579906057.60 151.4994 59.9942 32.0000 1.9947 1.9960 418.5421 418.8885 0.0519 -1.0000 -1.0000 4621591 1579906057.70 151.2711 59.9942 32.0000 1.9940 1.9954 418.4888 418.8345 0.0518 -1.0000 -1.0000 4621661 1579906057.80 151.2711 59.9942 32.0000 1.9914 1.9927 418.5037 418.8480 0.0517 -1.0000 -1.0000 4621721 1579906057.90 151.2711 59.9942 32.0000 1.9931 1.9945 418.4182 418.7629 0.0517 -1.0000 -1.0000 4621800 1579906058.00 151.2711 59.9942 32.0000 1.9926 1.9940 418.4253 418.7711 0.0518 -1.0000 -1.0000 4621890 1579906058.10 151.2711 59.9942 32.0000 1.9940 1.9954 418.4309 418.7762 0.0518 -1.0000 -1.0000 4622120 1579906058.20 151.5308 59.9942 32.0000 1.9931 1.9944 418.5006 418.8468 0.0520 -1.0000 -1.0000 4622180 1579906058.30 151.5308 59.9942 32.0000 1.9934 1.9948 418.5371 418.8835 0.0519 -1.0000 -1.0000 4622260 1579906058.40 151.5308 59.9942 32.0000 1.9926 1.9939 418.5930 418.9389 0.0519 -1.0000 -1.0000 4622330 1579906058.50 151.5308 59.9942 32.0000 1.9924 1.9937 418.4511 418.7973 0.0519 -1.0000 -1.0000 4622390 1579906058.60 151.5308 59.9942 32.0000 1.9943 1.9956 418.4781 418.8241 0.0519 -1.0000 -1.0000 4622630 1579906058.70 151.5754 59.9942 32.0000 1.9950 1.9964 418.3587 418.7041 0.0518 -1.0000 -1.0000 4622690 1579906058.80 151.6161 59.9942 32.0000 1.9956 1.9970 418.4038 418.7489 0.0518 -1.0000 -1.0000 4622760 1579906058.90 151.6161 59.9942 32.0000 1.9952 1.9966 418.5896 418.9359 0.0519 -1.0000 -1.0000 4622830 1579906059.00 151.6161 59.9942 32.0000 1.9934 1.9948 418.4855 418.8319 0.0519 -1.0000 -1.0000 4622890 1579906059.10 151.6161 59.9942 32.0000 1.9939 1.9952 418.4886 418.8345 0.0518 -1.0000 -1.0000 4622960 1579906059.20 151.6161 59.9942 32.0000 1.9952 1.9966 418.5554 418.9008 0.0517 -1.0000 -1.0000 4623030 1579906059.30 151.4669 59.9942 32.0000 1.9933 1.9946 418.6434 418.9898 0.0519 -1.0000 -1.0000 4623100 1579906059.40 151.4669 59.9942 32.0000 1.9955 1.9969 418.4974 418.8428 0.0518 -1.0000 -1.0000 4623170 1579906059.50 151.4669 59.9942 32.0000 1.9952 1.9966 418.3992 418.7455 0.0520 -1.0000 -1.0000 4623230 1579906059.60 151.4669 59.9942 32.0000 1.9944 1.9958 418.0413 418.3853 0.0517 -1.0000 -1.0000 4623410 1579906059.70 151.4669 59.9942 32.0000 1.9947 1.9961 418.1973 418.5430 0.0519 -1.0000 -1.0000 4623480 1579906059.80 151.5685 59.9951 32.0000 1.9944 1.9958 418.2796 418.6248 0.0518 -1.0000 -1.0000 4623550 1579906059.90 151.5958 59.9953 32.0000 1.9944 1.9958 418.6157 418.9627 0.0519 -1.0000 -1.0000 4623609 1579906060.00 151.5958 59.9953 32.0000 1.9954 1.9967 418.7372 419.0833 0.0519 -1.0000 -1.0000 4623680 1579906060.10 151.5958 59.9953 32.0000 1.9952 1.9965 418.7681 419.1126 0.0517 -1.0000 -1.0000 4623999 1579906060.20 151.5958 59.9953 32.0000 1.9959 1.9973 418.3305 418.6758 0.0518 -1.0000 -1.0000 4624069 1579906060.30 151.5958 59.9953 32.0000 1.9954 1.9967 418.4478 418.7933 0.0519 -1.0000 -1.0000 4624139 1579906060.40 151.5958 59.9953 32.0000 1.9947 1.9961 418.6252 418.9720 0.0520 -1.0000 -1.0000 4624199 1579906060.50 151.6709 59.9953 32.0000 1.9928 1.9942 418.6549 419.0012 0.0519 -1.0000 -1.0000 4624259 1579906060.60 151.6759 59.9953 32.0000 1.9947 1.9960 418.4715 418.8172 0.0518 -1.0000 -1.0000 4624339 1579906060.70 151.6759 59.9953 32.0000 1.9945 1.9959 418.4419 418.7882 0.0519 -1.0000 -1.0000 4624929 1579906060.80 151.6759 59.9953 32.0000 1.9965 1.9978 418.3956 418.7409 0.0518 -1.0000 -1.0000 4624989 1579906060.90 151.6759 59.9953 32.0000 1.9950 1.9964 418.3276 418.6744 0.0521 -1.0000 -1.0000 4625059 1579906061.00 151.6798 59.9953 32.0000 1.9939 1.9952 418.3439 418.6891 0.0518 -1.0000 -1.0000 4625129 1579906061.10 151.6912 59.9953 32.0000 1.9953 1.9967 418.3979 418.7435 0.0518 -1.0000 -1.0000 4625189 1579906061.20 151.6912 59.9953 32.0000 1.9944 1.9957 418.3630 418.7088 0.0519 -1.0000 -1.0000 4625428 1579906061.30 151.6912 59.9953 32.0000 1.9950 1.9963 418.5658 418.9117 0.0519 -1.0000 -1.0000 4625498 1579906061.40 151.6912 59.9953 32.0000 1.9964 1.9977 418.3844 418.7302 0.0518 -1.0000 -1.0000 4625569 1579906061.50 151.6912 59.9953 32.0000 1.9951 1.9964 418.3401 418.6870 0.0520 -1.0000 -1.0000 4625629 1579906061.60 151.6045 59.9953 32.0000 1.9953 1.9967 418.2743 418.6188 0.0517 -1.0000 -1.0000 4625689 1579906061.70 151.6045 59.9953 32.0000 1.9940 1.9954 418.6352 418.9812 0.0519 -1.0000 -1.0000 4625898 1579906061.80 151.6045 59.9953 32.0000 1.9944 1.9958 418.6534 418.9988 0.0518 -1.0000 -1.0000 4625968 1579906061.90 151.6045 59.9953 32.0000 1.9950 1.9964 418.7688 419.1154 0.0519 -1.0000 -1.0000 4626028 1579906062.00 151.6045 59.9953 32.0000 1.9951 1.9964 418.6167 418.9628 0.0519 -1.0000 -1.0000 4626108 1579906062.10 151.6090 59.9953 32.0000 1.9963 1.9976 418.4476 418.7932 0.0518 -1.0000 -1.0000 4626168 1579906062.20 151.6106 59.9953 32.0000 1.9945 1.9958 418.4475 418.7932 0.0519 -1.0000 -1.0000 4626348 1579906062.30 151.6106 59.9953 32.0000 1.9942 1.9955 418.3562 418.7028 0.0520 -1.0000 -1.0000 4626418 1579906062.40 151.6106 59.9953 32.0000 1.9968 1.9982 418.4147 418.7609 0.0519 -1.0000 -1.0000 4626478 1579906062.50 151.6106 59.9953 32.0000 1.9935 1.9949 418.3847 418.7305 0.0519 -1.0000 -1.0000 4626548 1579906062.60 151.6106 59.9953 32.0000 1.9939 1.9953 418.2652 418.6109 0.0518 -1.0000 -1.0000 4626618 1579906062.70 151.4673 59.9953 32.0000 1.9958 1.9972 418.2586 418.6035 0.0518 -1.0000 -1.0000 4626818 1579906062.80 151.4673 59.9953 32.0000 1.9945 1.9958 418.5442 418.8899 0.0518 -1.0000 -1.0000 4626878 1579906062.90 151.4673 59.9953 32.0000 1.9938 1.9952 418.4359 418.7826 0.0519 -1.0000 -1.0000 4626948 1579906063.00 151.4673 59.9953 32.0000 1.9950 1.9964 418.7217 419.0680 0.0520 -1.0000 -1.0000 4627008 1579906063.10 151.4673 59.9953 32.0000 1.9935 1.9949 418.6549 419.0008 0.0518 -1.0000 -1.0000 4627078 1579906063.20 151.3846 59.9953 32.0000 1.9938 1.9951 418.4089 418.7550 0.0519 -1.0000 -1.0000 4627148 1579906063.30 151.3368 59.9953 32.0000 1.9947 1.9960 418.4896 418.8352 0.0518 -1.0000 -1.0000 4627248 1579906063.40 151.3368 59.9953 32.0000 1.9949 1.9963 418.2965 418.6426 0.0519 -1.0000 -1.0000 4627317 1579906063.50 151.3368 59.9953 32.0000 1.9949 1.9962 418.4359 418.7811 0.0517 -1.0000 -1.0000 4627378 1579906063.60 151.3368 59.9953 32.0000 1.9944 1.9957 418.4101 418.7551 0.0518 -1.0000 -1.0000 4627437 1579906063.70 151.3368 59.9953 32.0000 1.9946 1.9959 418.1892 418.5362 0.0519 -1.0000 -1.0000 4627517 1579906063.80 151.6109 59.9953 32.0000 1.9948 1.9961 418.2577 418.6031 0.0519 -1.0000 -1.0000 4627577 1579906063.90 151.6109 59.9953 32.0000 1.9952 1.9965 418.3416 418.6885 0.0520 -1.0000 -1.0000 4627637 1579906064.00 151.6109 59.9953 32.0000 1.9959 1.9973 418.3520 418.6982 0.0519 -1.0000 -1.0000 4627707 1579906064.10 151.6109 59.9953 32.0000 1.9959 1.9973 418.4120 418.7573 0.0518 -1.0000 -1.0000 4627777 1579906064.20 151.6109 59.9953 32.0000 1.9960 1.9973 418.5750 418.9219 0.0520 -1.0000 -1.0000 4628467 1579906064.30 151.4661 59.9953 32.0000 1.9935 1.9948 418.7146 419.0609 0.0519 -1.0000 -1.0000 4628537 1579906064.40 151.4231 59.9953 32.0000 1.9934 1.9948 418.5066 418.8520 0.0517 -1.0000 -1.0000 4628607 1579906064.50 151.4231 59.9953 32.0000 1.9929 1.9943 418.4175 418.7625 0.0519 -1.0000 -1.0000 4628667 1579906064.60 151.4231 59.9953 32.0000 1.9931 1.9944 418.4455 418.7918 0.0519 -1.0000 -1.0000 4628737 1579906064.70 151.4231 59.9953 32.0000 1.9943 1.9957 418.4731 418.8186 0.0518 -1.0000 -1.0000 4628797 1579906064.80 151.4231 59.9953 32.0000 1.9949 1.9963 418.5068 418.8531 0.0520 -1.0000 -1.0000 4628877 1579906064.90 151.2248 59.9943 32.0000 1.9945 1.9959 418.5486 418.8956 0.0520 -1.0000 -1.0000 4628947 1579906065.00 151.2248 59.9943 32.0000 1.9959 1.9973 418.3538 418.7004 0.0520 -1.0000 -1.0000 4629007 1579906065.10 151.2248 59.9943 32.0000 1.9944 1.9958 418.2582 418.6045 0.0519 -1.0000 -1.0000 4629067 1579906065.20 151.2248 59.9943 32.0000 1.9937 1.9950 418.2249 418.5710 0.0519 -1.0000 -1.0000 4629147 1579906065.30 151.2248 59.9943 32.0000 1.9936 1.9950 418.3597 418.7062 0.0520 -1.0000 -1.0000 4629206 1579906065.40 151.6542 59.9943 32.0000 1.9953 1.9967 418.1491 418.4955 0.0520 -1.0000 -1.0000 4629277 1579906065.50 151.6542 59.9943 32.0000 1.9964 1.9977 418.2349 418.5809 0.0519 -1.0000 -1.0000 4629336 1579906065.60 151.6542 59.9943 32.0000 1.9967 1.9980 418.1730 418.5185 0.0519 -1.0000 -1.0000 4629406 1579906065.70 151.6542 59.9943 32.0000 1.9950 1.9964 418.5550 418.9010 0.0518 -1.0000 -1.0000 4629476 1579906065.80 151.6542 59.9943 32.0000 1.9946 1.9960 418.6108 418.9578 0.0520 -1.0000 -1.0000 4629856 1579906065.90 151.6542 59.9943 32.0000 1.9949 1.9963 418.5416 418.8884 0.0519 -1.0000 -1.0000 4629916 1579906066.00 151.6542 59.9943 32.0000 1.9966 1.9979 418.2723 418.6186 0.0519 -1.0000 -1.0000 4629986 1579906066.10 151.5157 59.9943 32.0000 1.9968 1.9982 418.4895 418.8352 0.0519 -1.0000 -1.0000 4630046 1579906066.20 151.4768 59.9943 32.0000 1.9958 1.9972 418.4733 418.8195 0.0518 -1.0000 -1.0000 4630116 1579906066.30 151.4768 59.9943 32.0000 1.9942 1.9955 418.6494 418.9950 0.0518 -1.0000 -1.0000 4630346 1579906066.40 151.4768 59.9943 32.0000 1.9956 1.9970 418.5310 418.8772 0.0519 -1.0000 -1.0000 4630406 1579906066.50 151.4768 59.9943 32.0000 1.9947 1.9961 418.4805 418.8268 0.0519 -1.0000 -1.0000 4630486 1579906066.60 151.4856 59.9943 32.0000 1.9961 1.9974 418.3080 418.6534 0.0518 -1.0000 -1.0000 4630556 1579906066.70 151.6042 59.9943 32.0000 1.9958 1.9972 418.3427 418.6885 0.0519 -1.0000 -1.0000 4630626 1579906066.80 151.6042 59.9943 32.0000 1.9953 1.9966 418.4107 418.7575 0.0520 -1.0000 -1.0000 4630816 1579906066.90 151.6042 59.9943 32.0000 1.9948 1.9962 418.6550 419.0003 0.0518 -1.0000 -1.0000 4630886 1579906067.00 151.6042 59.9943 32.0000 1.9945 1.9959 418.6721 419.0184 0.0519 -1.0000 -1.0000 4630956 1579906067.10 151.6042 59.9943 32.0000 1.9956 1.9969 418.6183 418.9636 0.0517 -1.0000 -1.0000 4631016 1579906067.20 151.6296 59.9943 32.0000 1.9945 1.9958 418.2922 418.6371 0.0518 -1.0000 -1.0000 4631086 1579906067.30 151.6332 59.9943 32.0000 1.9948 1.9962 418.1812 418.5263 0.0518 -1.0000 -1.0000 4631316 1579906067.40 151.6332 59.9943 32.0000 1.9951 1.9965 418.2572 418.6035 0.0519 -1.0000 -1.0000 4631395 1579906067.50 151.6332 59.9943 32.0000 1.9958 1.9972 418.3249 418.6709 0.0519 -1.0000 -1.0000 4631455 1579906067.60 151.6332 59.9943 32.0000 1.9946 1.9959 418.4483 418.7949 0.0520 -1.0000 -1.0000 4631515 1579906067.70 151.6251 59.9943 32.0000 1.9941 1.9955 418.4757 418.8210 0.0517 -1.0000 -1.0000 4631595 1579906067.80 151.5633 59.9943 32.0000 1.9941 1.9954 418.4433 418.7882 0.0518 -1.0000 -1.0000 4631835 1579906067.90 151.5633 59.9943 32.0000 1.9941 1.9954 418.6594 419.0056 0.0519 -1.0000 -1.0000 4631905 1579906068.00 151.5633 59.9943 32.0000 1.9951 1.9964 418.5990 418.9450 0.0518 -1.0000 -1.0000 4631975 1579906068.10 151.5633 59.9943 32.0000 1.9963 1.9976 418.3920 418.7376 0.0519 -1.0000 -1.0000 4632035 1579906068.20 151.5633 59.9943 32.0000 1.9965 1.9978 418.1606 418.5069 0.0520 -1.0000 -1.0000 4632095 1579906068.30 151.5246 59.9943 32.0000 1.9961 1.9975 418.5758 418.9226 0.0520 -1.0000 -1.0000 4632175 1579906068.40 151.5246 59.9943 32.0000 1.9946 1.9960 418.8612 419.2094 0.0522 -1.0000 -1.0000 4632345 1579906068.50 151.5246 59.9943 32.0000 1.9943 1.9957 418.6356 418.9822 0.0519 -1.0000 -1.0000 4632415 1579906068.60 151.5246 59.9943 32.0000 1.9942 1.9956 418.5607 418.9068 0.0519 -1.0000 -1.0000 4632485 1579906068.70 151.5246 59.9943 32.0000 1.9941 1.9954 418.6482 418.9950 0.0520 -1.0000 -1.0000 4632545 1579906068.80 151.5246 59.9943 32.0000 1.9933 1.9946 418.4874 418.8338 0.0519 -1.0000 -1.0000 4632605 1579906068.90 151.3603 59.9943 32.0000 1.9947 1.9960 418.4528 418.7989 0.0519 -1.0000 -1.0000 4632845 1579906069.00 151.3603 59.9943 32.0000 1.9942 1.9956 418.2063 418.5524 0.0520 -1.0000 -1.0000 4632915 1579906069.10 151.3603 59.9943 32.0000 1.9938 1.9951 418.3033 418.6502 0.0519 -1.0000 -1.0000 4632975 1579906069.20 151.3603 59.9943 32.0000 1.9936 1.9949 418.3644 418.7111 0.0520 -1.0000 -1.0000 4633045 1579906069.30 151.3603 59.9943 32.0000 1.9947 1.9961 418.2720 418.6186 0.0520 -1.0000 -1.0000 4633105 1579906069.40 151.3465 59.9943 32.0000 1.9939 1.9953 418.3146 418.6606 0.0519 -1.0000 -1.0000 4633185 1579906069.50 151.3465 59.9943 32.0000 1.9937 1.9950 418.3035 418.6499 0.0519 -1.0000 -1.0000 4633245 1579906069.60 151.3465 59.9943 32.0000 1.9938 1.9952 418.3198 418.6651 0.0517 -1.0000 -1.0000 4633305 1579906069.70 151.3465 59.9943 32.0000 1.9954 1.9967 418.4714 418.8168 0.0518 -1.0000 -1.0000 4633385 1579906069.80 151.3465 59.9943 32.0000 1.9936 1.9950 418.6531 418.9991 0.0519 -1.0000 -1.0000 4633444 1579906069.90 151.6281 59.9977 32.0000 1.9943 1.9957 418.3518 418.6984 0.0520 -1.0000 -1.0000 4633714 1579906070.00 151.7516 59.9992 32.0000 1.9945 1.9958 418.6422 418.9882 0.0518 -1.0000 -1.0000 4633784 1579906070.10 151.7516 59.9992 32.0000 1.9952 1.9966 418.5143 418.8592 0.0518 -1.0000 -1.0000 4633854 1579906070.20 151.7516 59.9992 32.0000 1.9959 1.9972 418.3670 418.7139 0.0520 -1.0000 -1.0000 4633914 1579906070.30 151.7516 59.9992 32.0000 1.9957 1.9971 418.2122 418.5579 0.0518 -1.0000 -1.0000 4633994 1579906070.40 151.7443 59.9992 32.0000 1.9943 1.9957 418.2689 418.6146 0.0519 -1.0000 -1.0000 4634124 1579906070.50 151.5801 59.9992 32.0000 1.9951 1.9965 418.4142 418.7610 0.0520 -1.0000 -1.0000 4634184 1579906070.60 151.5801 59.9992 32.0000 1.9959 1.9973 418.7140 419.0597 0.0518 -1.0000 -1.0000 4634254 1579906070.70 151.5801 59.9992 32.0000 1.9931 1.9945 418.7276 419.0742 0.0520 -1.0000 -1.0000 4634314 1579906070.80 151.5801 59.9992 32.0000 1.9940 1.9954 418.4426 418.7884 0.0518 -1.0000 -1.0000 4634384 1579906070.90 151.5801 59.9992 32.0000 1.9951 1.9965 418.3746 418.7206 0.0519 -1.0000 -1.0000 4634634 1579906071.00 151.5478 59.9992 32.0000 1.9951 1.9965 418.3042 418.6497 0.0517 -1.0000 -1.0000 4634694 1579906071.10 151.5469 59.9992 32.0000 1.9955 1.9969 418.2799 418.6265 0.0519 -1.0000 -1.0000 4634754 1579906071.20 151.5469 59.9992 32.0000 1.9952 1.9966 418.4514 418.7974 0.0519 -1.0000 -1.0000 4634824 1579906071.30 151.5469 59.9992 32.0000 1.9927 1.9940 418.5974 418.9440 0.0520 -1.0000 -1.0000 4634894 1579906071.40 151.5469 59.9992 32.0000 1.9928 1.9942 418.4334 418.7800 0.0520 -1.0000 -1.0000 4634964 1579906071.50 151.5469 59.9992 32.0000 1.9944 1.9958 418.5779 418.9252 0.0521 -1.0000 -1.0000 4635343 1579906071.60 151.5377 59.9992 32.0000 1.9954 1.9968 418.5122 418.8581 0.0518 -1.0000 -1.0000 4635403 1579906071.70 151.4093 59.9992 32.0000 1.9954 1.9968 418.5437 418.8896 0.0518 -1.0000 -1.0000 4635473 1579906071.80 151.4093 59.9992 32.0000 1.9946 1.9959 418.2964 418.6414 0.0518 -1.0000 -1.0000 4635543 1579906071.90 151.4093 59.9992 32.0000 1.9951 1.9964 418.2274 418.5743 0.0520 -1.0000 -1.0000 4635603 1579906072.00 151.4093 59.9992 32.0000 1.9951 1.9965 418.1117 418.4578 0.0519 -1.0000 -1.0000 4635893 1579906072.10 151.4093 59.9992 32.0000 1.9957 1.9971 418.4270 418.7729 0.0519 -1.0000 -1.0000 4635953 1579906072.20 151.4416 59.9992 32.0000 1.9931 1.9945 418.5822 418.9301 0.0521 -1.0000 -1.0000 4636013 1579906072.30 151.4416 59.9992 32.0000 1.9949 1.9962 418.4264 418.7732 0.0520 -1.0000 -1.0000 4636093 1579906072.40 151.4416 59.9992 32.0000 1.9952 1.9966 418.3179 418.6638 0.0519 -1.0000 -1.0000 4636153 1579906072.50 151.4416 59.9992 32.0000 1.9954 1.9967 418.3237 418.6700 0.0519 -1.0000 -1.0000 4636353 1579906072.60 151.4416 59.9992 32.0000 1.9934 1.9948 418.3573 418.7036 0.0519 -1.0000 -1.0000 4636423 1579906072.70 151.5360 59.9992 32.0000 1.9942 1.9955 418.4156 418.7615 0.0519 -1.0000 -1.0000 4636493 1579906072.80 151.6154 59.9992 32.0000 1.9941 1.9955 418.5718 418.9184 0.0519 -1.0000 -1.0000 4636553 1579906072.90 151.6154 59.9992 32.0000 1.9949 1.9962 418.7267 419.0728 0.0518 -1.0000 -1.0000 4636623 1579906073.00 151.6154 59.9992 32.0000 1.9965 1.9979 418.4893 418.8354 0.0519 -1.0000 -1.0000 4637852 1579906073.10 151.6154 59.9992 32.0000 1.9956 1.9969 418.4221 418.7688 0.0520 -1.0000 -1.0000 4637912 1579906073.20 151.6154 59.9992 32.0000 1.9940 1.9954 418.3347 418.6815 0.0520 -1.0000 -1.0000 4637982 1579906073.30 151.4419 59.9992 32.0000 1.9945 1.9958 418.3104 418.6559 0.0519 -1.0000 -1.0000 4638052 1579906073.40 151.4419 59.9992 32.0000 1.9942 1.9955 418.5149 418.8618 0.0520 -1.0000 -1.0000 4638142 1579906073.50 151.4419 59.9992 32.0000 1.9947 1.9960 418.6408 418.9879 0.0520 -1.0000 -1.0000 4638202 1579906073.60 151.4419 59.9992 32.0000 1.9943 1.9956 418.6464 418.9919 0.0518 -1.0000 -1.0000 4638262 1579906073.70 151.4419 59.9992 32.0000 1.9943 1.9957 418.3903 418.7367 0.0520 -1.0000 -1.0000 4638332 1579906073.80 151.4413 59.9992 32.0000 1.9951 1.9965 418.0817 418.4288 0.0521 -1.0000 -1.0000 4638402 1579906073.90 151.4248 59.9992 32.0000 1.9947 1.9960 418.4339 418.7804 0.0519 -1.0000 -1.0000 4638462 1579906074.00 151.4248 59.9992 32.0000 1.9954 1.9968 418.5314 418.8781 0.0520 -1.0000 -1.0000 4638532 1579906074.10 151.4248 59.9992 32.0000 1.9947 1.9961 418.5578 418.9041 0.0519 -1.0000 -1.0000 4638592 1579906074.20 151.4248 59.9992 32.0000 1.9943 1.9957 418.5445 418.8910 0.0520 -1.0000 -1.0000 4638662 1579906074.30 151.4248 59.9992 32.0000 1.9947 1.9961 418.5453 418.8919 0.0519 -1.0000 -1.0000 4638732 1579906074.40 151.3212 59.9970 32.0000 1.9941 1.9954 418.4983 418.8456 0.0520 -1.0000 -1.0000 4638792 1579906074.50 151.3212 59.9970 32.0000 1.9943 1.9957 418.3156 418.6615 0.0520 -1.0000 -1.0000 4638852 1579906074.60 151.3212 59.9970 32.0000 1.9947 1.9960 418.5065 418.8535 0.0520 -1.0000 -1.0000 4638932 1579906074.70 151.3212 59.9970 32.0000 1.9936 1.9950 418.5897 418.9357 0.0519 -1.0000 -1.0000 4638992 1579906074.80 151.3212 59.9970 32.0000 1.9934 1.9947 418.5779 418.9248 0.0519 -1.0000 -1.0000 4639052 1579906074.90 151.3212 59.9970 32.0000 1.9931 1.9945 418.6076 418.9528 0.0517 -1.0000 -1.0000 4639131 1579906075.00 151.3212 59.9970 32.0000 1.9937 1.9950 418.5533 418.8998 0.0520 -1.0000 -1.0000 4639192 1579906075.10 151.3212 59.9970 32.0000 1.9947 1.9961 418.5684 418.9139 0.0517 -1.0000 -1.0000 4639252 1579906075.20 151.3212 59.9970 32.0000 1.9948 1.9961 418.2771 418.6226 0.0519 -1.0000 -1.0000 4639321 1579906075.30 151.3212 59.9970 32.0000 1.9940 1.9953 418.2731 418.6193 0.0519 -1.0000 -1.0000 4639381 1579906075.40 151.3212 59.9970 32.0000 1.9939 1.9953 418.2173 418.5635 0.0519 -1.0000 -1.0000 4639461 1579906075.50 151.3212 59.9970 32.0000 1.9940 1.9954 418.2864 418.6316 0.0518 -1.0000 -1.0000 4639521 1579906075.60 151.5589 59.9970 32.0000 1.9943 1.9957 418.1687 418.5144 0.0518 -1.0000 -1.0000 4639581 1579906075.70 151.5589 59.9970 32.0000 1.9949 1.9962 418.3354 418.6813 0.0519 -1.0000 -1.0000 4639661 1579906075.80 151.5589 59.9970 32.0000 1.9955 1.9968 418.3219 418.6686 0.0519 -1.0000 -1.0000 4639721 1579906075.90 151.5589 59.9970 32.0000 1.9945 1.9958 418.3497 418.6965 0.0520 -1.0000 -1.0000 4639781 1579906076.00 151.5589 59.9970 32.0000 1.9942 1.9955 418.2300 418.5768 0.0520 -1.0000 -1.0000 4639851 1579906076.10 151.5589 59.9970 32.0000 1.9931 1.9945 418.3857 418.7315 0.0518 -1.0000 -1.0000 4640111 1579906076.20 151.3808 59.9970 32.0000 1.9934 1.9948 418.5483 418.8935 0.0517 -1.0000 -1.0000 4640171 1579906076.30 151.3585 59.9970 32.0000 1.9940 1.9954 418.5068 418.8515 0.0517 -1.0000 -1.0000 4640241 1579906076.40 151.3585 59.9970 32.0000 1.9917 1.9930 418.4432 418.7886 0.0518 -1.0000 -1.0000 4640301 1579906076.50 151.3585 59.9970 32.0000 1.9930 1.9943 418.4954 418.8424 0.0520 -1.0000 -1.0000 4640401 1579906076.60 151.3585 59.9970 32.0000 1.9929 1.9942 418.3656 418.7111 0.0518 -1.0000 -1.0000 4640861 1579906076.70 151.3585 59.9970 32.0000 1.9937 1.9950 418.3475 418.6926 0.0517 -1.0000 -1.0000 4640951 1579906076.80 151.2942 59.9970 32.0000 1.9942 1.9956 418.5078 418.8539 0.0519 -1.0000 -1.0000 4641010 1579906076.90 151.2942 59.9970 32.0000 1.9934 1.9948 418.3415 418.6878 0.0518 -1.0000 -1.0000 4641091 1579906077.00 151.2942 59.9970 32.0000 1.9944 1.9958 418.2038 418.5499 0.0520 -1.0000 -1.0000 4641150 1579906077.10 151.2942 59.9970 32.0000 1.9946 1.9959 418.2824 418.6276 0.0518 -1.0000 -1.0000 4641210 1579906077.20 151.2942 59.9970 32.0000 1.9937 1.9951 418.1761 418.5218 0.0519 -1.0000 -1.0000 4641280 1579906077.30 151.7357 59.9970 32.0000 1.9953 1.9966 418.2163 418.5617 0.0517 -1.0000 -1.0000 4641350 1579906077.40 151.8093 59.9970 32.0000 1.9954 1.9968 418.3276 418.6715 0.0517 -1.0000 -1.0000 4641420 1579906077.50 151.8093 59.9970 32.0000 1.9948 1.9961 418.3585 418.7049 0.0520 -1.0000 -1.0000 4641480 1579906077.60 151.8093 59.9970 32.0000 1.9952 1.9966 418.5322 418.8781 0.0519 -1.0000 -1.0000 4641610 1579906077.70 151.8093 59.9970 32.0000 1.9957 1.9970 418.6438 418.9905 0.0520 -1.0000 -1.0000 4641680 1579906077.80 151.8093 59.9970 32.0000 1.9959 1.9973 418.5503 418.8965 0.0519 -1.0000 -1.0000 4641740 1579906077.90 151.6379 59.9970 32.0000 1.9970 1.9984 418.3216 418.6675 0.0519 -1.0000 -1.0000 4641800 1579906078.00 151.6379 59.9970 32.0000 1.9966 1.9979 418.3511 418.6968 0.0519 -1.0000 -1.0000 4641880 1579906078.10 151.6379 59.9970 32.0000 1.9953 1.9967 418.4209 418.7669 0.0519 -1.0000 -1.0000 4642620 1579906078.20 151.6379 59.9970 32.0000 1.9949 1.9962 418.6216 418.9675 0.0519 -1.0000 -1.0000 4642680 1579906078.30 151.6379 59.9970 32.0000 1.9939 1.9952 418.6599 419.0059 0.0518 -1.0000 -1.0000 4642750 1579906078.40 151.6266 59.9970 32.0000 1.9962 1.9975 418.4178 418.7652 0.0521 -1.0000 -1.0000 4642819 1579906078.50 151.5056 59.9970 32.0000 1.9973 1.9986 418.0884 418.4340 0.0518 -1.0000 -1.0000 4642880 1579906078.60 151.5056 59.9970 32.0000 1.9955 1.9968 418.1943 418.5406 0.0520 -1.0000 -1.0000 4642950 1579906078.70 151.5056 59.9970 32.0000 1.9952 1.9965 418.5770 418.9243 0.0520 -1.0000 -1.0000 4643009 1579906078.80 151.5056 59.9970 32.0000 1.9941 1.9955 418.6234 418.9700 0.0519 -1.0000 -1.0000 4643080 1579906078.90 151.5056 59.9970 32.0000 1.9951 1.9964 418.4234 418.7696 0.0519 -1.0000 -1.0000 4643149 1579906079.00 151.3810 59.9970 32.0000 1.9953 1.9967 418.5466 418.8934 0.0520 -1.0000 -1.0000 4643219 1579906079.10 151.3810 59.9970 32.0000 1.9946 1.9960 418.3152 418.6615 0.0519 -1.0000 -1.0000 4643279 1579906079.20 151.3810 59.9970 32.0000 1.9946 1.9959 418.1297 418.4763 0.0520 -1.0000 -1.0000 4643349 1579906079.30 151.3810 59.9970 32.0000 1.9964 1.9977 418.3150 418.6610 0.0519 -1.0000 -1.0000 4643429 1579906079.40 151.3810 59.9970 32.0000 1.9937 1.9951 418.6101 418.9558 0.0518 -1.0000 -1.0000 4643499 1579906079.50 151.4476 59.9973 32.0000 1.9941 1.9955 418.5740 418.9215 0.0520 -1.0000 -1.0000 4643559 1579906079.60 151.6678 59.9985 32.0000 1.9965 1.9979 418.3637 418.7102 0.0520 -1.0000 -1.0000 4643629 1579906079.70 151.6678 59.9985 32.0000 1.9951 1.9965 418.3594 418.7063 0.0520 -1.0000 -1.0000 4643759 1579906079.80 151.6678 59.9985 32.0000 1.9948 1.9961 418.1927 418.5390 0.0519 -1.0000 -1.0000 4643819 1579906079.90 151.6678 59.9985 32.0000 1.9936 1.9950 418.4908 418.8361 0.0517 -1.0000 -1.0000 4643889 1579906080.00 151.6678 59.9985 32.0000 1.9940 1.9953 418.6075 418.9532 0.0519 -1.0000 -1.0000 4643969 1579906080.10 151.6678 59.9985 32.0000 1.9939 1.9953 418.5683 418.9145 0.0519 -1.0000 -1.0000 4644029 1579906080.20 151.6678 59.9985 32.0000 1.9946 1.9960 418.5563 418.9031 0.0520 -1.0000 -1.0000 4644119 1579906080.30 151.6678 59.9985 32.0000 1.9955 1.9969 418.3910 418.7379 0.0520 -1.0000 -1.0000 4644199 1579906080.40 151.6678 59.9985 32.0000 1.9966 1.9979 418.4005 418.7470 0.0520 -1.0000 -1.0000 4644259 1579906080.50 151.6678 59.9985 32.0000 1.9975 1.9988 418.4543 418.8001 0.0518 -1.0000 -1.0000 4644319 1579906080.60 151.6678 59.9985 32.0000 1.9940 1.9954 418.3423 418.6875 0.0518 -1.0000 -1.0000 4644399 1579906080.70 151.6678 59.9985 32.0000 1.9945 1.9959 418.6858 419.0321 0.0519 -1.0000 -1.0000 4644629 1579906080.80 151.6179 59.9985 32.0000 1.9936 1.9950 418.6628 419.0108 0.0521 -1.0000 -1.0000 4644688 1579906080.90 151.5281 59.9985 32.0000 1.9935 1.9949 418.6367 418.9825 0.0518 -1.0000 -1.0000 4644769 1579906081.00 151.5281 59.9985 32.0000 1.9949 1.9963 418.2574 418.6026 0.0518 -1.0000 -1.0000 4644828 1579906081.10 151.5281 59.9985 32.0000 1.9975 1.9989 418.2017 418.5482 0.0519 -1.0000 -1.0000 4644898 1579906081.20 151.5281 59.9985 32.0000 1.9920 1.9934 418.3903 418.7355 0.0518 -1.0000 -1.0000 4645098 1579906081.30 151.5269 59.9985 32.0000 1.9938 1.9952 418.5343 418.8811 0.0520 -1.0000 -1.0000 4645168 1579906081.40 151.2950 59.9985 32.0000 1.9941 1.9955 418.6261 418.9730 0.0520 -1.0000 -1.0000 4645238 1579906081.50 151.2950 59.9985 32.0000 1.9959 1.9972 418.5360 418.8829 0.0520 -1.0000 -1.0000 4645298 1579906081.60 151.2950 59.9985 32.0000 1.9946 1.9960 418.2410 418.5868 0.0519 -1.0000 -1.0000 4645358 1579906081.70 151.2950 59.9985 32.0000 1.9970 1.9984 418.2399 418.5863 0.0519 -1.0000 -1.0000 4645648 1579906081.80 151.2950 59.9985 32.0000 1.9984 1.9998 418.2204 418.5659 0.0519 -1.0000 -1.0000 4645718 1579906081.90 151.2960 59.9985 32.0000 1.9976 1.9990 418.4945 418.8395 0.0518 -1.0000 -1.0000 4645778 1579906082.00 151.2961 59.9985 32.0000 1.9956 1.9969 418.3656 418.7115 0.0519 -1.0000 -1.0000 4645848 1579906082.10 151.2961 59.9985 32.0000 1.9943 1.9956 418.5950 418.9410 0.0519 -1.0000 -1.0000 4645918 1579906082.20 151.2961 59.9985 32.0000 1.9952 1.9965 418.5393 418.8860 0.0519 -1.0000 -1.0000 4646108 1579906082.30 151.2961 59.9985 32.0000 1.9944 1.9957 418.4785 418.8234 0.0517 -1.0000 -1.0000 4646178 1579906082.40 151.2961 59.9985 32.0000 1.9952 1.9965 418.3060 418.6514 0.0519 -1.0000 -1.0000 4646238 1579906082.50 151.5033 59.9985 32.0000 1.9954 1.9967 418.1738 418.5205 0.0520 -1.0000 -1.0000 4646298 1579906082.60 151.5311 59.9985 32.0000 1.9958 1.9971 418.0476 418.3953 0.0522 -1.0000 -1.0000 4646378 1579906082.70 151.5311 59.9985 32.0000 1.9955 1.9968 418.1365 418.4823 0.0519 -1.0000 -1.0000 4646617 1579906082.80 151.5311 59.9985 32.0000 1.9934 1.9947 418.5050 418.8511 0.0519 -1.0000 -1.0000 4646687 1579906082.90 151.5311 59.9985 32.0000 1.9941 1.9954 418.6307 418.9779 0.0520 -1.0000 -1.0000 4646758 1579906083.00 151.5311 59.9985 32.0000 1.9944 1.9958 418.5873 418.9334 0.0519 -1.0000 -1.0000 4646817 1579906083.10 151.5633 59.9985 32.0000 1.9941 1.9954 418.3362 418.6823 0.0519 -1.0000 -1.0000 4646877 1579906083.20 151.5633 59.9985 32.0000 1.9947 1.9961 418.1282 418.4732 0.0518 -1.0000 -1.0000 4647367 1579906083.30 151.5633 59.9985 32.0000 1.9943 1.9957 418.3607 418.7077 0.0520 -1.0000 -1.0000 4647427 1579906083.40 151.5633 59.9985 32.0000 1.9957 1.9971 418.5955 418.9421 0.0519 -1.0000 -1.0000 4647507 1579906083.50 151.5633 59.9985 32.0000 1.9941 1.9955 418.7567 419.1020 0.0518 -1.0000 -1.0000 4647567 1579906083.60 151.4849 59.9985 32.0000 1.9951 1.9965 418.4707 418.8183 0.0521 -1.0000 -1.0000 4647627 1579906083.70 151.4108 59.9985 32.0000 1.9969 1.9982 418.2885 418.6355 0.0521 -1.0000 -1.0000 4647707 1579906083.80 151.4108 59.9985 32.0000 1.9967 1.9981 418.1934 418.5389 0.0518 -1.0000 -1.0000 4647767 1579906083.90 151.4108 59.9985 32.0000 1.9956 1.9970 418.2254 418.5711 0.0520 -1.0000 -1.0000 4647827 1579906084.00 151.4108 59.9985 32.0000 1.9943 1.9957 418.2418 418.5865 0.0517 -1.0000 -1.0000 4647897 1579906084.10 151.4108 59.9985 32.0000 1.9938 1.9951 418.2680 418.6150 0.0521 -1.0000 -1.0000 4647967 1579906084.20 151.3068 59.9985 32.0000 1.9929 1.9943 418.1853 418.5303 0.0516 -1.0000 -1.0000 4648027 1579906084.30 151.3068 59.9985 32.0000 1.9923 1.9937 418.3710 418.7170 0.0519 -1.0000 -1.0000 4648097 1579906084.40 151.3068 59.9985 32.0000 1.9930 1.9943 418.3896 418.7339 0.0517 -1.0000 -1.0000 4648157 1579906084.50 151.3068 59.9985 32.0000 1.9933 1.9947 418.4437 418.7896 0.0519 -1.0000 -1.0000 4648227 1579906084.60 151.3068 59.9985 32.0000 1.9934 1.9947 418.2271 418.5734 0.0520 -1.0000 -1.0000 4648297 1579906084.70 151.3068 59.9985 32.0000 1.9919 1.9932 418.3744 418.7207 0.0519 -1.0000 -1.0000 4648357 1579906084.80 151.4303 60.0004 32.0000 1.9927 1.9941 418.5118 418.8575 0.0518 -1.0000 -1.0000 4648417 1579906084.90 151.5323 60.0020 32.0000 1.9927 1.9941 418.4390 418.7845 0.0517 -1.0000 -1.0000 4648497 1579906085.00 151.5323 60.0020 32.0000 1.9936 1.9950 418.3760 418.7212 0.0519 -1.0000 -1.0000 4648556 1579906085.10 151.5323 60.0020 32.0000 1.9952 1.9965 418.2333 418.5777 0.0517 -1.0000 -1.0000 4648616 1579906085.20 151.5323 60.0020 32.0000 1.9949 1.9963 418.3939 418.7399 0.0519 -1.0000 -1.0000 4648696 1579906085.30 151.5323 60.0020 32.0000 1.9928 1.9942 418.4413 418.7879 0.0520 -1.0000 -1.0000 4649136 1579906085.40 151.5323 60.0020 32.0000 1.9931 1.9944 418.3285 418.6745 0.0519 -1.0000 -1.0000 4649206 1579906085.50 151.3717 60.0020 32.0000 1.9927 1.9941 418.4011 418.7469 0.0519 -1.0000 -1.0000 4649266 1579906085.60 151.3421 60.0020 32.0000 1.9942 1.9955 418.3531 418.6995 0.0520 -1.0000 -1.0000 4649336 1579906085.70 151.3421 60.0020 32.0000 1.9932 1.9946 418.5040 418.8496 0.0518 -1.0000 -1.0000 4649406 1579906085.80 151.3421 60.0020 32.0000 1.9930 1.9944 418.2597 418.6059 0.0519 -1.0000 -1.0000 4649636 1579906085.90 151.3421 60.0020 32.0000 1.9948 1.9961 418.2280 418.5746 0.0520 -1.0000 -1.0000 4649706 1579906086.00 151.3509 60.0020 32.0000 1.9941 1.9955 418.2063 418.5526 0.0520 -1.0000 -1.0000 4649776 1579906086.10 151.4003 60.0020 32.0000 1.9958 1.9972 418.1809 418.5269 0.0519 -1.0000 -1.0000 4649836 1579906086.20 151.4003 60.0020 32.0000 1.9948 1.9961 418.0547 418.4002 0.0519 -1.0000 -1.0000 4649896 1579906086.30 151.4003 60.0020 32.0000 1.9950 1.9963 418.1556 418.5017 0.0520 -1.0000 -1.0000 4650146 1579906086.40 151.4003 60.0020 32.0000 1.9965 1.9979 418.2077 418.5544 0.0520 -1.0000 -1.0000 4650206 1579906086.50 151.4003 60.0020 32.0000 1.9959 1.9972 418.5574 418.9053 0.0521 -1.0000 -1.0000 4650276 1579906086.60 151.5779 60.0020 32.0000 1.9958 1.9972 418.6326 418.9792 0.0519 -1.0000 -1.0000 4650345 1579906086.70 151.5959 60.0020 32.0000 1.9948 1.9961 418.6089 418.9554 0.0519 -1.0000 -1.0000 4650405 1579906086.80 151.5959 60.0020 32.0000 1.9953 1.9966 418.2367 418.5823 0.0519 -1.0000 -1.0000 4650465 1579906086.90 151.5959 60.0020 32.0000 1.9948 1.9962 418.2014 418.5483 0.0521 -1.0000 -1.0000 4650645 1579906087.00 151.5959 60.0020 32.0000 1.9944 1.9958 418.3647 418.7105 0.0518 -1.0000 -1.0000 4650705 1579906087.10 151.5959 60.0020 32.0000 1.9942 1.9956 418.4575 418.8040 0.0520 -1.0000 -1.0000 4650775 1579906087.20 151.8364 60.0020 32.0000 1.9936 1.9950 418.6650 419.0120 0.0520 -1.0000 -1.0000 4650845 1579906087.30 151.8364 60.0020 32.0000 1.9941 1.9955 418.6661 419.0126 0.0520 -1.0000 -1.0000 4650905 1579906087.40 151.8364 60.0020 32.0000 1.9954 1.9967 418.5804 418.9279 0.0521 -1.0000 -1.0000 4651195 1579906087.50 151.8364 60.0020 32.0000 1.9955 1.9969 418.4879 418.8345 0.0520 -1.0000 -1.0000 4651265 1579906087.60 151.8364 60.0020 32.0000 1.9954 1.9967 418.4198 418.7665 0.0520 -1.0000 -1.0000 4651325 1579906087.70 151.5619 60.0020 32.0000 1.9957 1.9971 418.4695 418.8164 0.0520 -1.0000 -1.0000 4651395 1579906087.80 151.5619 60.0020 32.0000 1.9941 1.9955 418.7180 419.0650 0.0520 -1.0000 -1.0000 4651455 1579906087.90 151.5619 60.0020 32.0000 1.9945 1.9959 418.5579 418.9052 0.0521 -1.0000 -1.0000 4651705 1579906088.00 151.5619 60.0020 32.0000 1.9950 1.9963 418.2565 418.6031 0.0519 -1.0000 -1.0000 4651775 1579906088.10 151.5619 60.0020 32.0000 1.9955 1.9969 418.2766 418.6233 0.0520 -1.0000 -1.0000 4651835 1579906088.20 151.4662 60.0020 32.0000 1.9948 1.9962 418.0362 418.3828 0.0520 -1.0000 -1.0000 4651895 1579906088.30 151.3226 60.0020 32.0000 1.9930 1.9944 418.2519 418.5988 0.0520 -1.0000 -1.0000 4651975 1579906088.40 151.3226 60.0020 32.0000 1.9938 1.9951 418.4757 418.8224 0.0520 -1.0000 -1.0000 4652714 1579906088.50 151.3226 60.0020 32.0000 1.9942 1.9955 418.4934 418.8397 0.0519 -1.0000 -1.0000 4652774 1579906088.60 151.3226 60.0020 32.0000 1.9923 1.9937 418.5370 418.8835 0.0519 -1.0000 -1.0000 4652844 1579906088.70 151.3226 60.0020 32.0000 1.9936 1.9949 418.2111 418.5572 0.0521 -1.0000 -1.0000 4652914 1579906088.80 151.4671 60.0020 32.0000 1.9934 1.9947 418.2710 418.6185 0.0521 -1.0000 -1.0000 4652974 1579906088.90 151.4671 60.0020 32.0000 1.9948 1.9962 418.2116 418.5581 0.0520 -1.0000 -1.0000 4653044 1579906089.00 151.4671 60.0020 32.0000 1.9940 1.9953 418.2400 418.5859 0.0519 -1.0000 -1.0000 4653104 1579906089.10 151.4671 60.0020 32.0000 1.9938 1.9952 418.2563 418.6026 0.0520 -1.0000 -1.0000 4653174 1579906089.20 151.4671 60.0020 32.0000 1.9936 1.9950 418.1598 418.5059 0.0519 -1.0000 -1.0000 4653244 1579906089.30 151.5541 60.0020 32.0000 1.9951 1.9965 418.1790 418.5256 0.0521 -1.0000 -1.0000 4653314 1579906089.40 151.5597 60.0020 32.0000 1.9946 1.9960 418.1597 418.5050 0.0518 -1.0000 -1.0000 4653384 1579906089.50 151.5597 60.0020 32.0000 1.9956 1.9970 418.2148 418.5605 0.0519 -1.0000 -1.0000 4653444 1579906089.60 151.5597 60.0020 32.0000 1.9961 1.9975 418.2869 418.6326 0.0518 -1.0000 -1.0000 4653504 1579906089.70 151.5597 60.0020 32.0000 1.9954 1.9967 418.5287 418.8746 0.0519 -1.0000 -1.0000 4653584 1579906089.80 151.5486 60.0017 32.0000 1.9950 1.9963 418.3828 418.7304 0.0522 -1.0000 -1.0000 4653644 1579906089.90 151.4167 59.9979 32.0000 1.9956 1.9970 418.4161 418.7633 0.0520 -1.0000 -1.0000 4653874 1579906090.00 151.4167 59.9979 32.0000 1.9953 1.9966 418.1712 418.5165 0.0518 -1.0000 -1.0000 4653944 1579906090.10 151.4167 59.9979 32.0000 1.9946 1.9960 418.3844 418.7308 0.0520 -1.0000 -1.0000 4654014 1579906090.20 151.4167 59.9979 32.0000 1.9930 1.9944 418.5484 418.8942 0.0518 -1.0000 -1.0000 4654074 1579906090.30 151.4167 59.9979 32.0000 1.9908 1.9922 418.3878 418.7345 0.0521 -1.0000 -1.0000 4654143 1579906090.40 151.4167 59.9979 32.0000 1.9918 1.9932 418.4062 418.7529 0.0519 -1.0000 -1.0000 4654413 1579906090.50 151.6550 59.9979 32.0000 1.9932 1.9945 418.6000 418.9470 0.0520 -1.0000 -1.0000 4654473 1579906090.60 151.7250 59.9979 32.0000 1.9930 1.9943 418.4741 418.8210 0.0520 -1.0000 -1.0000 4654553 1579906090.70 151.7250 59.9979 32.0000 1.9951 1.9965 418.4826 418.8300 0.0521 -1.0000 -1.0000 4654613 1579906090.80 151.7250 59.9979 32.0000 1.9969 1.9983 418.2988 418.6466 0.0521 -1.0000 -1.0000 4654673 1579906090.90 151.7250 59.9979 32.0000 1.9942 1.9955 418.5686 418.9150 0.0519 -1.0000 -1.0000 4655133 1579906091.00 151.7250 59.9979 32.0000 1.9943 1.9956 418.6412 418.9867 0.0518 -1.0000 -1.0000 4655193 1579906091.10 151.4978 59.9979 32.0000 1.9948 1.9961 418.5196 418.8659 0.0520 -1.0000 -1.0000 4655253 1579906091.20 151.4978 59.9979 32.0000 1.9955 1.9969 418.2659 418.6128 0.0521 -1.0000 -1.0000 4655333 1579906091.30 151.4978 59.9979 32.0000 1.9951 1.9965 418.1668 418.5146 0.0522 -1.0000 -1.0000 4655403 1579906091.40 151.4978 59.9979 32.0000 1.9960 1.9974 418.1428 418.4897 0.0520 -1.0000 -1.0000 4655703 1579906091.50 151.4978 59.9979 32.0000 1.9947 1.9960 418.2764 418.6224 0.0519 -1.0000 -1.0000 4655763 1579906091.60 151.8181 59.9979 32.0000 1.9934 1.9948 418.5601 418.9075 0.0520 -1.0000 -1.0000 4655823 1579906091.70 151.8181 59.9979 32.0000 1.9937 1.9951 418.4052 418.7518 0.0519 -1.0000 -1.0000 4655893 1579906091.80 151.8181 59.9979 32.0000 1.9927 1.9940 418.4670 418.8145 0.0521 -1.0000 -1.0000 4655963 1579906091.90 151.8181 59.9979 32.0000 1.9932 1.9946 418.4991 418.8449 0.0519 -1.0000 -1.0000 4656022 1579906092.00 151.8181 59.9979 32.0000 1.9951 1.9965 418.2185 418.5652 0.0520 -1.0000 -1.0000 4656093 1579906092.10 151.8181 59.9979 32.0000 1.9964 1.9978 418.2221 418.5677 0.0518 -1.0000 -1.0000 4656153 1579906092.20 151.8181 59.9979 32.0000 1.9972 1.9986 418.2897 418.6359 0.0520 -1.0000 -1.0000 4656222 1579906092.30 151.8181 59.9979 32.0000 1.9936 1.9950 418.4755 418.8232 0.0522 -1.0000 -1.0000 4656292 1579906092.40 151.3914 59.9979 32.0000 1.9933 1.9947 418.7051 419.0539 0.0522 -1.0000 -1.0000 4656382 1579906092.50 151.3459 59.9979 32.0000 1.9937 1.9951 418.5773 418.9242 0.0520 -1.0000 -1.0000 4656452 1579906092.60 151.3459 59.9979 32.0000 1.9955 1.9969 418.3637 418.7106 0.0520 -1.0000 -1.0000 4656522 1579906092.70 151.3459 59.9979 32.0000 1.9953 1.9966 418.1286 418.4754 0.0520 -1.0000 -1.0000 4656582 1579906092.80 151.3459 59.9979 32.0000 1.9944 1.9957 418.2676 418.6140 0.0520 -1.0000 -1.0000 4656652 1579906092.90 151.3459 59.9979 32.0000 1.9937 1.9951 418.4369 418.7819 0.0518 -1.0000 -1.0000 4656722 1579906093.00 151.3459 59.9979 32.0000 1.9940 1.9954 418.3461 418.6929 0.0519 -1.0000 -1.0000 4656782 1579906093.10 151.6028 59.9979 32.0000 1.9935 1.9949 418.4703 418.8161 0.0519 -1.0000 -1.0000 4656852 1579906093.20 151.6028 59.9979 32.0000 1.9942 1.9956 418.5204 418.8659 0.0518 -1.0000 -1.0000 4656922 1579906093.30 151.6028 59.9979 32.0000 1.9935 1.9949 418.5577 418.9042 0.0519 -1.0000 -1.0000 4656982 1579906093.40 151.6028 59.9979 32.0000 1.9944 1.9957 418.5265 418.8733 0.0520 -1.0000 -1.0000 4657052 1579906093.50 151.6028 59.9979 32.0000 1.9949 1.9963 418.6186 418.9655 0.0519 -1.0000 -1.0000 4657882 1579906093.60 151.6368 59.9979 32.0000 1.9946 1.9960 418.5270 418.8732 0.0519 -1.0000 -1.0000 4657952 1579906093.70 151.6438 59.9979 32.0000 1.9953 1.9967 418.4191 418.7648 0.0519 -1.0000 -1.0000 4658021 1579906093.80 151.6438 59.9979 32.0000 1.9954 1.9968 418.0982 418.4445 0.0519 -1.0000 -1.0000 4658082 1579906093.90 151.6438 59.9979 32.0000 1.9949 1.9963 418.1980 418.5422 0.0516 -1.0000 -1.0000 4658151 1579906094.00 151.6438 59.9979 32.0000 1.9952 1.9965 418.3743 418.7202 0.0519 -1.0000 -1.0000 4658231 1579906094.10 151.5987 59.9979 32.0000 1.9937 1.9951 418.4762 418.8223 0.0518 -1.0000 -1.0000 4658291 1579906094.20 151.3553 59.9979 32.0000 1.9935 1.9948 418.3340 418.6791 0.0517 -1.0000 -1.0000 4658351 1579906094.30 151.3553 59.9979 32.0000 1.9940 1.9954 418.2149 418.5610 0.0520 -1.0000 -1.0000 4658421 1579906094.40 151.3553 59.9979 32.0000 1.9925 1.9939 418.3446 418.6914 0.0520 -1.0000 -1.0000 4658491 1579906094.50 151.3553 59.9979 32.0000 1.9937 1.9951 418.3210 418.6674 0.0520 -1.0000 -1.0000 4658551 1579906094.60 151.3553 59.9979 32.0000 1.9948 1.9961 418.3526 418.6981 0.0519 -1.0000 -1.0000 4658631 1579906094.70 151.4107 59.9999 32.0000 1.9942 1.9956 418.3095 418.6568 0.0521 -1.0000 -1.0000 4658691 1579906094.80 151.4107 59.9999 32.0000 1.9947 1.9960 418.2943 418.6400 0.0519 -1.0000 -1.0000 4658751 1579906094.90 151.4107 59.9999 32.0000 1.9938 1.9951 418.4357 418.7820 0.0519 -1.0000 -1.0000 4658821 1579906095.00 151.4107 59.9999 32.0000 1.9922 1.9935 418.4647 418.8109 0.0519 -1.0000 -1.0000 4658891 1579906095.10 151.4107 59.9999 32.0000 1.9932 1.9946 418.3143 418.6604 0.0520 -1.0000 -1.0000 4658951 1579906095.20 151.4133 59.9999 32.0000 1.9922 1.9936 418.3448 418.6920 0.0520 -1.0000 -1.0000 4659021 1579906095.30 151.4179 59.9999 32.0000 1.9945 1.9958 418.2594 418.6043 0.0517 -1.0000 -1.0000 4659091 1579906095.40 151.4179 59.9999 32.0000 1.9931 1.9945 418.2845 418.6299 0.0518 -1.0000 -1.0000 4659181 1579906095.50 151.4179 59.9999 32.0000 1.9934 1.9948 418.2771 418.6225 0.0519 -1.0000 -1.0000 4659401 1579906095.60 151.4179 59.9999 32.0000 1.9946 1.9960 418.2854 418.6311 0.0518 -1.0000 -1.0000 4659471 1579906095.70 151.4179 59.9999 32.0000 1.9946 1.9960 418.2211 418.5671 0.0519 -1.0000 -1.0000 4659541 1579906095.80 151.4195 59.9999 32.0000 1.9954 1.9968 418.4384 418.7850 0.0520 -1.0000 -1.0000 4659601 1579906095.90 151.4195 59.9999 32.0000 1.9943 1.9956 418.6111 418.9582 0.0521 -1.0000 -1.0000 4659671 1579906096.00 151.4195 59.9999 32.0000 1.9953 1.9967 418.5793 418.9269 0.0521 -1.0000 -1.0000 4659961 1579906096.10 151.4195 59.9999 32.0000 1.9953 1.9967 418.4839 418.8307 0.0520 -1.0000 -1.0000 4700020 1579906096.20 151.4195 59.9999 32.0000 1.9945 1.9958 418.4729 418.8191 0.0519 -1.0000 -1.0000 4700081 1579906096.30 151.4148 59.9999 32.0000 1.9937 1.9950 418.2093 418.5557 0.0520 -1.0000 -1.0000 4700150 1579906096.40 151.3623 59.9999 32.0000 1.9949 1.9963 418.1372 418.4833 0.0519 -1.0000 -1.0000 4700220 1579906096.50 151.3623 59.9999 32.0000 1.9951 1.9965 418.2944 418.6402 0.0519 -1.0000 -1.0000 4700640 1579906096.60 151.3623 59.9999 32.0000 1.9942 1.9955 418.2562 418.6032 0.0522 -1.0000 -1.0000 4700710 1579906096.70 151.3623 59.9999 32.0000 1.9931 1.9945 418.2325 418.5793 0.0520 -1.0000 -1.0000 4700780 1579906096.80 151.3623 59.9999 32.0000 1.9935 1.9948 418.2094 418.5566 0.0521 -1.0000 -1.0000 4700840 1579906096.90 151.8655 59.9999 32.0000 1.9937 1.9951 418.1252 418.4715 0.0519 -1.0000 -1.0000 4700910 1579906097.00 151.8678 59.9999 32.0000 1.9939 1.9952 418.3595 418.7067 0.0520 -1.0000 -1.0000 4700980 1579906097.10 151.8678 59.9999 32.0000 1.9952 1.9966 418.4394 418.7853 0.0518 -1.0000 -1.0000 4701150 1579906097.20 151.8678 59.9999 32.0000 1.9952 1.9966 418.6379 418.9840 0.0519 -1.0000 -1.0000 4701220 1579906097.30 151.8678 59.9999 32.0000 1.9941 1.9955 418.6424 418.9896 0.0520 -1.0000 -1.0000 4701290 1579906097.40 151.7215 59.9999 32.0000 1.9940 1.9953 418.4568 418.8044 0.0522 -1.0000 -1.0000 4701360 1579906097.50 151.3928 59.9999 32.0000 1.9947 1.9961 418.2031 418.5509 0.0521 -1.0000 -1.0000 4701420 1579906097.60 151.3928 59.9999 32.0000 1.9945 1.9958 418.2614 418.6079 0.0519 -1.0000 -1.0000 4701650 1579906097.70 151.3928 59.9999 32.0000 1.9933 1.9947 418.2938 418.6401 0.0520 -1.0000 -1.0000 4701719 1579906097.80 151.3928 59.9999 32.0000 1.9946 1.9960 418.2205 418.5683 0.0522 -1.0000 -1.0000 4701780 1579906097.90 151.3928 59.9999 32.0000 1.9961 1.9975 418.1542 418.5021 0.0522 -1.0000 -1.0000 4701850 1579906098.00 151.5433 59.9999 32.0000 1.9948 1.9962 418.2431 418.5906 0.0521 -1.0000 -1.0000 4701919 1579906098.10 151.5433 59.9999 32.0000 1.9950 1.9964 418.1569 418.5046 0.0521 -1.0000 -1.0000 4702159 1579906098.20 151.5433 59.9999 32.0000 1.9963 1.9977 418.6260 418.9729 0.0520 -1.0000 -1.0000 4702219 1579906098.30 151.5433 59.9999 32.0000 1.9949 1.9962 418.5627 418.9098 0.0521 -1.0000 -1.0000 4702299 1579906098.40 151.5433 59.9999 32.0000 1.9951 1.9965 418.6064 418.9535 0.0521 -1.0000 -1.0000 4702359 1579906098.50 151.5433 59.9999 32.0000 1.9965 1.9979 418.5581 418.9062 0.0521 -1.0000 -1.0000 4702419 1579906098.60 151.4955 59.9999 32.0000 1.9958 1.9972 418.2512 418.5983 0.0520 -1.0000 -1.0000 4702499 1579906098.70 151.4955 59.9999 32.0000 1.9955 1.9969 418.2203 418.5663 0.0520 -1.0000 -1.0000 4702559 1579906098.80 151.4955 59.9999 32.0000 1.9949 1.9963 418.1739 418.5210 0.0521 -1.0000 -1.0000 4702619 1579906098.90 151.4955 59.9999 32.0000 1.9948 1.9961 418.5804 418.9277 0.0520 -1.0000 -1.0000 4702699 1579906099.00 151.4955 59.9999 32.0000 1.9941 1.9954 418.6038 418.9503 0.0520 -1.0000 -1.0000 4702759 1579906099.10 151.4841 59.9999 32.0000 1.9955 1.9968 418.7335 419.0798 0.0519 -1.0000 -1.0000 4702929 1579906099.20 151.1541 59.9999 32.0000 1.9945 1.9959 418.6858 419.0334 0.0520 -1.0000 -1.0000 4702999 1579906099.30 151.1541 59.9999 32.0000 1.9931 1.9945 418.5148 418.8616 0.0520 -1.0000 -1.0000 4703069 1579906099.40 151.1541 59.9999 32.0000 1.9926 1.9939 418.3355 418.6824 0.0520 -1.0000 -1.0000 4703139 1579906099.50 151.1541 59.9999 32.0000 1.9940 1.9954 418.2027 418.5491 0.0519 -1.0000 -1.0000 4703209 1579906099.60 151.1541 59.9999 32.0000 1.9959 1.9973 418.2879 418.6351 0.0522 -1.0000 -1.0000 4703638 1579906099.70 151.4580 59.9983 32.0000 1.9944 1.9958 418.3090 418.6575 0.0522 -1.0000 -1.0000 4703718 1579906099.80 151.4580 59.9983 32.0000 1.9946 1.9960 418.1916 418.5376 0.0519 -1.0000 -1.0000 4703779 1579906099.90 151.4580 59.9983 32.0000 1.9933 1.9946 418.2070 418.5536 0.0520 -1.0000 -1.0000 4703838 1579906100.00 151.4580 59.9983 32.0000 1.9940 1.9953 418.3281 418.6750 0.0520 -1.0000 -1.0000 4703918 1579906100.10 151.4580 59.9983 32.0000 1.9932 1.9946 418.4561 418.8031 0.0520 -1.0000 -1.0000 4703978 1579906100.20 151.4580 59.9983 32.0000 1.9942 1.9956 418.4973 418.8435 0.0519 -1.0000 -1.0000 4704038 1579906100.30 151.6265 59.9983 32.0000 1.9940 1.9954 418.6065 418.9537 0.0521 -1.0000 -1.0000 4704108 1579906100.40 151.6757 59.9983 32.0000 1.9944 1.9958 418.5557 418.9037 0.0521 -1.0000 -1.0000 4704178 1579906100.50 151.6757 59.9983 32.0000 1.9952 1.9965 418.6020 418.9493 0.0520 -1.0000 -1.0000 4704238 1579906100.60 151.6757 59.9983 32.0000 1.9949 1.9963 418.3359 418.6823 0.0520 -1.0000 -1.0000 4704318 1579906100.70 151.6757 59.9983 32.0000 1.9957 1.9970 418.3067 418.6533 0.0520 -1.0000 -1.0000 4704398 1579906100.80 151.6757 59.9983 32.0000 1.9940 1.9954 418.3314 418.6785 0.0521 -1.0000 -1.0000 4704458 1579906100.90 151.3072 59.9983 32.0000 1.9937 1.9951 418.3372 418.6849 0.0522 -1.0000 -1.0000 4704538 1579906101.00 151.3072 59.9983 32.0000 1.9939 1.9953 418.3788 418.7262 0.0520 -1.0000 -1.0000 4704598 1579906101.10 151.3072 59.9983 32.0000 1.9933 1.9947 418.4481 418.7945 0.0520 -1.0000 -1.0000 4704658 1579906101.20 151.3072 59.9983 32.0000 1.9932 1.9945 418.3545 418.7017 0.0520 -1.0000 -1.0000 4704948 1579906101.30 151.3072 59.9983 32.0000 1.9931 1.9944 418.4292 418.7756 0.0519 -1.0000 -1.0000 4705008 1579906101.40 151.4784 59.9983 32.0000 1.9947 1.9961 418.2916 418.6380 0.0520 -1.0000 -1.0000 4705088 1579906101.50 151.4784 59.9983 32.0000 1.9935 1.9949 418.2232 418.5705 0.0521 -1.0000 -1.0000 4705148 1579906101.60 151.4784 59.9983 32.0000 1.9946 1.9960 418.3200 418.6670 0.0521 -1.0000 -1.0000 4705208 1579906101.70 151.4784 59.9983 32.0000 1.9943 1.9957 418.3672 418.7152 0.0521 -1.0000 -1.0000 4705977 1579906101.80 151.4784 59.9983 32.0000 1.9928 1.9942 418.3226 418.6700 0.0521 -1.0000 -1.0000 4706037 1579906101.90 151.4239 59.9983 32.0000 1.9937 1.9951 418.3193 418.6667 0.0521 -1.0000 -1.0000 4706107 1579906102.00 151.2765 59.9983 32.0000 1.9936 1.9949 418.3364 418.6841 0.0521 -1.0000 -1.0000 4706177 1579906102.10 151.2765 59.9983 32.0000 1.9925 1.9939 418.3174 418.6651 0.0522 -1.0000 -1.0000 4706247 1579906102.20 151.2765 59.9983 32.0000 1.9950 1.9963 418.2505 418.5972 0.0521 -1.0000 -1.0000 4706307 1579906102.30 151.2765 59.9983 32.0000 1.9965 1.9979 418.3052 418.6526 0.0521 -1.0000 -1.0000 4706377 1579906102.40 151.2765 59.9983 32.0000 1.9963 1.9977 418.1895 418.5365 0.0520 -1.0000 -1.0000 4706447 1579906102.50 151.6867 59.9983 32.0000 1.9934 1.9947 418.1521 418.4985 0.0520 -1.0000 -1.0000 4706507 1579906102.60 151.6867 59.9983 32.0000 1.9955 1.9969 418.4755 418.8215 0.0518 -1.0000 -1.0000 4706587 1579906102.70 151.6867 59.9983 32.0000 1.9950 1.9964 418.7367 419.0848 0.0521 -1.0000 -1.0000 4706647 1579906102.80 151.6867 59.9983 32.0000 1.9944 1.9957 418.5009 418.8475 0.0520 -1.0000 -1.0000 4706707 1579906102.90 151.6867 59.9983 32.0000 1.9955 1.9968 418.2542 418.6005 0.0519 -1.0000 -1.0000 4706787 1579906103.00 151.2452 59.9983 32.0000 1.9955 1.9969 418.2568 418.6026 0.0519 -1.0000 -1.0000 4706847 1579906103.10 151.2452 59.9983 32.0000 1.9949 1.9963 418.3591 418.7061 0.0521 -1.0000 -1.0000 4706907 1579906103.20 151.2452 59.9983 32.0000 1.9936 1.9950 418.4091 418.7560 0.0519 -1.0000 -1.0000 4707147 1579906103.30 151.2452 59.9983 32.0000 1.9926 1.9939 418.3370 418.6822 0.0518 -1.0000 -1.0000 4707217 1579906103.40 151.2452 59.9983 32.0000 1.9928 1.9942 418.3786 418.7243 0.0518 -1.0000 -1.0000 4707287 1579906103.50 151.2452 59.9983 32.0000 1.9927 1.9940 418.3886 418.7338 0.0518 -1.0000 -1.0000 4707347 1579906103.60 151.2452 59.9983 32.0000 1.9914 1.9928 418.4340 418.7805 0.0520 -1.0000 -1.0000 4707416 1579906103.70 151.5711 59.9983 32.0000 1.9938 1.9952 418.4627 418.8088 0.0518 -1.0000 -1.0000 4707916 1579906103.80 151.5711 59.9983 32.0000 1.9942 1.9956 418.5309 418.8776 0.0520 -1.0000 -1.0000 4707976 1579906103.90 151.5711 59.9983 32.0000 1.9941 1.9955 418.3453 418.6915 0.0518 -1.0000 -1.0000 4708036 1579906104.00 151.5711 59.9983 32.0000 1.9941 1.9954 418.4695 418.8153 0.0519 -1.0000 -1.0000 4708116 1579906104.10 151.5711 59.9983 32.0000 1.9947 1.9960 418.4132 418.7596 0.0520 -1.0000 -1.0000 4708176 1579906104.20 151.5020 59.9983 32.0000 1.9937 1.9950 418.4910 418.8378 0.0520 -1.0000 -1.0000 4708236 1579906104.30 151.4744 59.9983 32.0000 1.9941 1.9954 418.4300 418.7761 0.0519 -1.0000 -1.0000 4708436 1579906104.40 151.4744 59.9983 32.0000 1.9955 1.9968 418.1541 418.5009 0.0520 -1.0000 -1.0000 4708496 1579906104.50 151.4744 59.9983 32.0000 1.9943 1.9957 418.1698 418.5160 0.0520 -1.0000 -1.0000 4708566 1579906104.60 151.4744 59.9983 32.0000 1.9945 1.9959 418.1473 418.4935 0.0520 -1.0000 -1.0000 4708636 1579906104.70 151.4744 59.9983 32.0000 1.9941 1.9954 418.2431 418.5892 0.0519 -1.0000 -1.0000 4708696 1579906104.80 151.2702 59.9994 32.0000 1.9933 1.9946 418.2131 418.5590 0.0519 -1.0000 -1.0000 4708756 1579906104.90 151.2702 59.9994 32.0000 1.9937 1.9951 418.2291 418.5763 0.0520 -1.0000 -1.0000 4708836 1579906105.00 151.2702 59.9994 32.0000 1.9934 1.9948 418.2751 418.6211 0.0519 -1.0000 -1.0000 4708896 1579906105.10 151.2702 59.9994 32.0000 1.9936 1.9949 418.5975 418.9434 0.0518 -1.0000 -1.0000 4708966 1579906105.20 151.2702 59.9994 32.0000 1.9946 1.9959 418.5823 418.9282 0.0520 -1.0000 -1.0000 4709036 1579906105.30 151.3259 59.9994 32.0000 1.9949 1.9962 418.7180 419.0654 0.0520 -1.0000 -1.0000 4709166 1579906105.40 151.3259 59.9994 32.0000 1.9953 1.9966 418.3496 418.6970 0.0520 -1.0000 -1.0000 4709245 1579906105.50 151.3259 59.9994 32.0000 1.9940 1.9953 418.2528 418.5987 0.0520 -1.0000 -1.0000 4709305 1579906105.60 151.3259 59.9994 32.0000 1.9947 1.9961 418.0980 418.4444 0.0519 -1.0000 -1.0000 4709366 1579906105.70 151.3259 59.9994 32.0000 1.9964 1.9978 418.1220 418.4682 0.0520 -1.0000 -1.0000 4709445 1579906105.80 151.3807 59.9994 32.0000 1.9948 1.9962 418.3810 418.7272 0.0519 -1.0000 -1.0000 4710335 1579906105.90 151.5569 59.9994 32.0000 1.9939 1.9952 418.5442 418.8914 0.0521 -1.0000 -1.0000 4710395 1579906106.00 151.5569 59.9994 32.0000 1.9937 1.9950 418.4188 418.7642 0.0518 -1.0000 -1.0000 4710475 1579906106.10 151.5569 59.9994 32.0000 1.9943 1.9956 418.5588 418.9057 0.0520 -1.0000 -1.0000 4710535 1579906106.20 151.5569 59.9994 32.0000 1.9951 1.9964 418.3269 418.6735 0.0520 -1.0000 -1.0000 4710595 1579906106.30 151.5569 59.9994 32.0000 1.9950 1.9964 418.2595 418.6055 0.0518 -1.0000 -1.0000 4710665 1579906106.40 151.5953 59.9994 32.0000 1.9965 1.9979 418.1491 418.4945 0.0519 -1.0000 -1.0000 4710735 1579906106.50 151.5955 59.9994 32.0000 1.9959 1.9973 418.6461 418.9941 0.0521 -1.0000 -1.0000 4710795 1579906106.60 151.5955 59.9994 32.0000 1.9941 1.9954 418.6988 419.0460 0.0521 -1.0000 -1.0000 4710865 1579906106.70 151.5955 59.9994 32.0000 1.9951 1.9964 418.4649 418.8113 0.0519 -1.0000 -1.0000 4710925 1579906106.80 151.5955 59.9994 32.0000 1.9956 1.9970 418.3701 418.7171 0.0520 -1.0000 -1.0000 4710995 1579906106.90 151.5955 59.9994 32.0000 1.9967 1.9981 418.3183 418.6647 0.0519 -1.0000 -1.0000 4711064 1579906107.00 151.5934 59.9994 32.0000 1.9952 1.9966 418.5323 418.8785 0.0519 -1.0000 -1.0000 4711144 1579906107.10 151.3690 59.9994 32.0000 1.9925 1.9939 418.6352 418.9809 0.0519 -1.0000 -1.0000 4711204 1579906107.20 151.3346 59.9994 32.0000 1.9948 1.9962 418.6329 418.9787 0.0518 -1.0000 -1.0000 4711275 1579906107.30 151.3346 59.9994 32.0000 1.9954 1.9968 418.3238 418.6696 0.0519 -1.0000 -1.0000 4711404 1579906107.40 151.3346 59.9994 32.0000 1.9949 1.9963 418.4226 418.7689 0.0520 -1.0000 -1.0000 4711474 1579906107.50 151.3346 59.9994 32.0000 1.9943 1.9957 418.6109 418.9571 0.0519 -1.0000 -1.0000 4711534 1579906107.60 151.3346 59.9994 32.0000 1.9938 1.9951 418.5332 418.8809 0.0521 -1.0000 -1.0000 4711594 1579906107.70 151.3346 59.9994 32.0000 1.9951 1.9964 418.3828 418.7288 0.0518 -1.0000 -1.0000 4711674 1579906107.80 151.3346 59.9994 32.0000 1.9931 1.9945 418.3854 418.7329 0.0521 -1.0000 -1.0000 4712474 1579906107.90 151.3346 59.9994 32.0000 1.9912 1.9925 418.4430 418.7892 0.0520 -1.0000 -1.0000 4712534 1579906108.00 151.3346 59.9994 32.0000 1.9951 1.9965 418.3738 418.7209 0.0521 -1.0000 -1.0000 4712604 1579906108.10 151.3346 59.9994 32.0000 1.9940 1.9954 418.3057 418.6523 0.0520 -1.0000 -1.0000 4712674 1579906108.20 151.4242 59.9994 32.0000 1.9929 1.9943 418.3210 418.6679 0.0520 -1.0000 -1.0000 4712734 1579906108.30 151.4242 59.9994 32.0000 1.9941 1.9955 418.2624 418.6088 0.0519 -1.0000 -1.0000 4712804 1579906108.40 151.4242 59.9994 32.0000 1.9939 1.9952 418.2654 418.6108 0.0518 -1.0000 -1.0000 4712864 1579906108.50 151.4242 59.9994 32.0000 1.9927 1.9941 418.1551 418.5021 0.0521 -1.0000 -1.0000 4712933 1579906108.60 151.4242 59.9994 32.0000 1.9936 1.9949 418.2919 418.6385 0.0519 -1.0000 -1.0000 4713004 1579906108.70 151.3879 59.9994 32.0000 1.9942 1.9956 418.3310 418.6777 0.0520 -1.0000 -1.0000 4713064 1579906108.80 151.3879 59.9994 32.0000 1.9933 1.9947 418.3052 418.6515 0.0520 -1.0000 -1.0000 4713133 1579906108.90 151.3879 59.9994 32.0000 1.9944 1.9958 418.4321 418.7782 0.0519 -1.0000 -1.0000 4713253 1579906109.00 151.3879 59.9994 32.0000 1.9943 1.9956 418.4098 418.7560 0.0519 -1.0000 -1.0000 4713323 1579906109.10 151.3879 59.9994 32.0000 1.9943 1.9957 418.2903 418.6366 0.0520 -1.0000 -1.0000 4713383 1579906109.20 151.3879 59.9994 32.0000 1.9925 1.9938 418.1736 418.5195 0.0519 -1.0000 -1.0000 4713453 1579906109.30 151.3748 59.9998 32.0000 1.9933 1.9946 418.3067 418.6531 0.0519 -1.0000 -1.0000 4713513 1579906109.40 151.3748 59.9998 32.0000 1.9924 1.9938 418.2070 418.5528 0.0519 -1.0000 -1.0000 4713593 1579906109.50 151.3748 59.9998 32.0000 1.9936 1.9950 418.3537 418.7008 0.0520 -1.0000 -1.0000 4713653 1579906109.60 151.3748 59.9998 32.0000 1.9956 1.9970 418.2929 418.6395 0.0520 -1.0000 -1.0000 4713713 1579906109.70 151.3748 59.9998 32.0000 1.9948 1.9961 418.3176 418.6633 0.0518 -1.0000 -1.0000 4713783 1579906109.80 151.3748 59.9998 32.0000 1.9941 1.9954 418.2860 418.6316 0.0518 -1.0000 -1.0000 4713853 1579906109.90 151.3748 59.9998 32.0000 1.9943 1.9957 418.2661 418.6127 0.0521 -1.0000 -1.0000 4713913 1579906110.00 151.3748 59.9998 32.0000 1.9942 1.9956 418.2066 418.5528 0.0519 -1.0000 -1.0000 4713983 1579906110.10 151.3748 59.9998 32.0000 1.9947 1.9961 418.0729 418.4189 0.0519 -1.0000 -1.0000 4714043 1579906110.20 151.3748 59.9998 32.0000 1.9959 1.9972 418.2189 418.5662 0.0522 -1.0000 -1.0000 4714113 1579906110.30 151.3748 59.9998 32.0000 1.9952 1.9966 418.1247 418.4716 0.0521 -1.0000 -1.0000 4714183 1579906110.40 151.3748 59.9998 32.0000 1.9957 1.9971 418.1104 418.4577 0.0521 -1.0000 -1.0000 4714453 1579906110.50 151.3748 59.9998 32.0000 1.9938 1.9952 418.2348 418.5812 0.0520 -1.0000 -1.0000 4714513 1579906110.60 151.4558 59.9998 32.0000 1.9948 1.9962 418.5616 418.9097 0.0521 -1.0000 -1.0000 4714593 1579906110.70 151.4770 59.9998 32.0000 1.9941 1.9955 418.5220 418.8697 0.0521 -1.0000 -1.0000 4714653 1579906110.80 151.4770 59.9998 32.0000 1.9928 1.9942 418.4323 418.7790 0.0520 -1.0000 -1.0000 4714713 1579906110.90 151.4770 59.9998 32.0000 1.9928 1.9942 418.5810 418.9291 0.0522 -1.0000 -1.0000 4714903 1579906111.00 151.4770 59.9998 32.0000 1.9927 1.9940 418.4842 418.8314 0.0520 -1.0000 -1.0000 4714963 1579906111.10 151.4770 59.9998 32.0000 1.9935 1.9949 418.5296 418.8772 0.0521 -1.0000 -1.0000 4715032 1579906111.20 151.5620 59.9998 32.0000 1.9942 1.9955 418.4871 418.8336 0.0519 -1.0000 -1.0000 4715102 1579906111.30 151.5620 59.9998 32.0000 1.9947 1.9961 418.3161 418.6633 0.0521 -1.0000 -1.0000 4715162 1579906111.40 151.5620 59.9998 32.0000 1.9958 1.9971 418.3124 418.6612 0.0524 -1.0000 -1.0000 4715412 1579906111.50 151.5620 59.9998 32.0000 1.9944 1.9958 418.2983 418.6460 0.0520 -1.0000 -1.0000 4715472 1579906111.60 151.5620 59.9998 32.0000 1.9954 1.9967 418.1889 418.5348 0.0519 -1.0000 -1.0000 4715532 1579906111.70 151.5620 59.9998 32.0000 1.9935 1.9949 418.4111 418.7579 0.0520 -1.0000 -1.0000 4715602 1579906111.80 151.5647 59.9998 32.0000 1.9948 1.9961 418.4708 418.8179 0.0520 -1.0000 -1.0000 4715672 1579906111.90 151.5647 59.9998 32.0000 1.9930 1.9944 418.4884 418.8349 0.0519 -1.0000 -1.0000 4715912 1579906112.00 151.5647 59.9998 32.0000 1.9941 1.9955 418.5191 418.8646 0.0518 -1.0000 -1.0000 4715992 1579906112.10 151.5647 59.9998 32.0000 1.9941 1.9955 418.6788 419.0269 0.0522 -1.0000 -1.0000 4716052 1579906112.20 151.5647 59.9998 32.0000 1.9948 1.9962 418.5496 418.8965 0.0519 -1.0000 -1.0000 4716112 1579906112.30 151.5647 59.9998 32.0000 1.9944 1.9958 418.4178 418.7650 0.0522 -1.0000 -1.0000 4716192 1579906112.40 151.4107 59.9998 32.0000 1.9957 1.9971 418.0107 418.3576 0.0521 -1.0000 -1.0000 4716412 1579906112.50 151.4107 59.9998 32.0000 1.9924 1.9938 418.2102 418.5572 0.0520 -1.0000 -1.0000 4716482 1579906112.60 151.4107 59.9998 32.0000 1.9947 1.9960 418.2055 418.5520 0.0520 -1.0000 -1.0000 4716552 1579906112.70 151.4107 59.9998 32.0000 1.9954 1.9968 418.2739 418.6202 0.0520 -1.0000 -1.0000 4716612 1579906112.80 151.4107 59.9998 32.0000 1.9943 1.9956 418.4624 418.8095 0.0520 -1.0000 -1.0000 4716682 1579906112.90 151.4577 59.9998 32.0000 1.9925 1.9939 418.3325 418.6793 0.0520 -1.0000 -1.0000 4716921 1579906113.00 151.4577 59.9998 32.0000 1.9933 1.9946 418.4396 418.7869 0.0522 -1.0000 -1.0000 4716981 1579906113.10 151.4577 59.9998 32.0000 1.9942 1.9956 418.5619 418.9110 0.0523 -1.0000 -1.0000 4717051 1579906113.20 151.4577 59.9998 32.0000 1.9942 1.9956 418.6600 419.0081 0.0522 -1.0000 -1.0000 4717121 1579906113.30 151.4577 59.9998 32.0000 1.9940 1.9953 418.5465 418.8949 0.0522 -1.0000 -1.0000 4717181 1579906113.40 151.4577 59.9998 32.0000 1.9928 1.9941 418.6163 418.9650 0.0523 -1.0000 -1.0000 4717251 1579906113.50 151.4989 59.9998 32.0000 1.9940 1.9954 418.6451 418.9933 0.0521 -1.0000 -1.0000 4717321 1579906113.60 151.4989 59.9998 32.0000 1.9959 1.9972 418.4374 418.7849 0.0521 -1.0000 -1.0000 4717381 1579906113.70 151.4989 59.9998 32.0000 1.9946 1.9960 418.3083 418.6559 0.0522 -1.0000 -1.0000 4717451 1579906113.80 151.4989 59.9998 32.0000 1.9940 1.9953 418.3425 418.6901 0.0521 -1.0000 -1.0000 4717511 1579906113.90 151.4989 59.9998 32.0000 1.9942 1.9955 418.1751 418.5215 0.0519 -1.0000 -1.0000 4717641 1579906114.00 151.4794 59.9998 32.0000 1.9933 1.9947 418.2420 418.5886 0.0521 -1.0000 -1.0000 4717711 1579906114.10 151.4794 59.9998 32.0000 1.9943 1.9956 418.2646 418.6121 0.0521 -1.0000 -1.0000 4717781 1579906114.20 151.4794 59.9998 32.0000 1.9924 1.9938 418.3247 418.6725 0.0522 -1.0000 -1.0000 4717841 1579906114.30 151.4794 59.9998 32.0000 1.9951 1.9964 418.4378 418.7854 0.0520 -1.0000 -1.0000 4717911 1579906114.40 151.4794 59.9998 32.0000 1.9939 1.9953 418.4768 418.8235 0.0520 -1.0000 -1.0000 4717981 1579906114.50 151.4270 59.9998 32.0000 1.9937 1.9951 418.5272 418.8754 0.0521 -1.0000 -1.0000 4718161 1579906114.60 151.2874 59.9998 32.0000 1.9918 1.9931 418.5583 418.9047 0.0519 -1.0000 -1.0000 4718231 1579906114.70 151.2874 59.9998 32.0000 1.9929 1.9943 418.3749 418.7215 0.0520 -1.0000 -1.0000 4718291 1579906114.80 151.2874 59.9998 32.0000 1.9926 1.9940 418.5033 418.8514 0.0521 -1.0000 -1.0000 4718351 1579906114.90 151.2874 59.9998 32.0000 1.9927 1.9941 418.3481 418.6958 0.0522 -1.0000 -1.0000 4718431 1579906115.00 151.2874 59.9998 32.0000 1.9946 1.9959 418.3911 418.7384 0.0521 -1.0000 -1.0000 4718651 1579906115.10 151.4404 59.9999 32.0000 1.9946 1.9960 418.2890 418.6357 0.0520 -1.0000 -1.0000 4718710 1579906115.20 151.4642 59.9999 32.0000 1.9957 1.9971 418.2140 418.5602 0.0520 -1.0000 -1.0000 4718790 1579906115.30 151.4642 59.9999 32.0000 1.9956 1.9969 418.1985 418.5454 0.0521 -1.0000 -1.0000 4718860 1579906115.40 151.4642 59.9999 32.0000 1.9952 1.9966 418.2024 418.5491 0.0520 -1.0000 -1.0000 4718930 1579906115.50 151.4642 59.9999 32.0000 1.9957 1.9971 418.3645 418.7113 0.0520 -1.0000 -1.0000 4719160 1579906115.60 151.4642 59.9999 32.0000 1.9965 1.9978 418.3967 418.7440 0.0521 -1.0000 -1.0000 4719220 1579906115.70 151.4962 59.9999 32.0000 1.9936 1.9950 418.6826 419.0303 0.0521 -1.0000 -1.0000 4719290 1579906115.80 151.4962 59.9999 32.0000 1.9932 1.9946 418.6996 419.0481 0.0522 -1.0000 -1.0000 4719360 1579906115.90 151.4962 59.9999 32.0000 1.9937 1.9950 418.4779 418.8247 0.0519 -1.0000 -1.0000 4719430 1579906116.00 151.4962 59.9999 32.0000 1.9944 1.9958 418.3945 418.7411 0.0520 -1.0000 -1.0000 4719930 1579906116.10 151.4962 59.9999 32.0000 1.9946 1.9960 418.3871 418.7333 0.0520 -1.0000 -1.0000 4720000 1579906116.20 151.5774 59.9999 32.0000 1.9937 1.9950 418.3685 418.7159 0.0521 -1.0000 -1.0000 4720060 1579906116.30 151.5820 59.9999 32.0000 1.9938 1.9952 418.3006 418.6477 0.0521 -1.0000 -1.0000 4720140 1579906116.40 151.5820 59.9999 32.0000 1.9952 1.9966 418.2938 418.6418 0.0521 -1.0000 -1.0000 4720200 1579906116.50 151.5820 59.9999 32.0000 1.9955 1.9969 418.2032 418.5507 0.0522 -1.0000 -1.0000 4720260 1579906116.60 151.5820 59.9999 32.0000 1.9955 1.9969 418.2316 418.5789 0.0521 -1.0000 -1.0000 4720330 1579906116.70 151.5958 59.9999 32.0000 1.9932 1.9946 418.4470 418.7939 0.0520 -1.0000 -1.0000 4720400 1579906116.80 151.8324 59.9999 32.0000 1.9942 1.9956 418.5889 418.9358 0.0520 -1.0000 -1.0000 4720460 1579906116.90 151.8324 59.9999 32.0000 1.9938 1.9951 418.8838 419.2309 0.0521 -1.0000 -1.0000 4720529 1579906117.00 151.8324 59.9999 32.0000 1.9951 1.9965 418.8177 419.1654 0.0520 -1.0000 -1.0000 4721209 1579906117.10 151.8324 59.9999 32.0000 1.9957 1.9971 418.3768 418.7243 0.0521 -1.0000 -1.0000 4721269 1579906117.20 151.8324 59.9999 32.0000 1.9965 1.9979 418.4597 418.8066 0.0521 -1.0000 -1.0000 4721339 1579906117.30 151.4465 59.9999 32.0000 1.9949 1.9963 418.2426 418.5898 0.0520 -1.0000 -1.0000 4721399 1579906117.40 151.4465 59.9999 32.0000 1.9959 1.9973 418.3176 418.6642 0.0520 -1.0000 -1.0000 4721479 1579906117.50 151.4465 59.9999 32.0000 1.9940 1.9954 418.4595 418.8052 0.0519 -1.0000 -1.0000 4721539 1579906117.60 151.4465 59.9999 32.0000 1.9939 1.9953 418.3724 418.7194 0.0521 -1.0000 -1.0000 4721739 1579906117.70 151.4465 59.9999 32.0000 1.9930 1.9944 418.3498 418.6975 0.0521 -1.0000 -1.0000 4721819 1579906117.80 151.4582 59.9999 32.0000 1.9930 1.9943 418.3452 418.6920 0.0521 -1.0000 -1.0000 4721879 1579906117.90 151.4762 59.9999 32.0000 1.9935 1.9949 418.3497 418.6983 0.0523 -1.0000 -1.0000 4721939 1579906118.00 151.4762 59.9999 32.0000 1.9954 1.9967 418.4650 418.8126 0.0521 -1.0000 -1.0000 4722009 1579906118.10 151.4762 59.9999 32.0000 1.9940 1.9953 418.2907 418.6377 0.0520 -1.0000 -1.0000 4722199 1579906118.20 151.4762 59.9999 32.0000 1.9932 1.9945 418.4511 418.7982 0.0521 -1.0000 -1.0000 4722259 1579906118.30 151.4762 59.9999 32.0000 1.9950 1.9963 418.6223 418.9699 0.0521 -1.0000 -1.0000 4722338 1579906118.40 151.5050 59.9999 32.0000 1.9946 1.9959 418.7518 419.0989 0.0520 -1.0000 -1.0000 4722399 1579906118.50 151.5050 59.9999 32.0000 1.9962 1.9976 418.6066 418.9536 0.0519 -1.0000 -1.0000 4722458 1579906118.60 151.5050 59.9999 32.0000 1.9958 1.9971 418.3150 418.6615 0.0521 -1.0000 -1.0000 4722549 1579906118.70 151.5050 59.9999 32.0000 1.9955 1.9968 418.1916 418.5393 0.0521 -1.0000 -1.0000 4722618 1579906118.80 151.5050 59.9999 32.0000 1.9960 1.9974 418.0670 418.4138 0.0521 -1.0000 -1.0000 4722678 1579906118.90 151.5050 59.9999 32.0000 1.9961 1.9974 418.4555 418.8039 0.0523 -1.0000 -1.0000 4722758 1579906119.00 151.5058 59.9999 32.0000 1.9948 1.9962 418.6960 419.0433 0.0521 -1.0000 -1.0000 4722818 1579906119.10 151.5633 59.9999 32.0000 1.9945 1.9958 418.5981 418.9466 0.0522 -1.0000 -1.0000 4722898 1579906119.20 151.5633 59.9999 32.0000 1.9966 1.9980 418.4782 418.8265 0.0522 -1.0000 -1.0000 4722968 1579906119.30 151.5633 59.9999 32.0000 1.9945 1.9959 418.4992 418.8470 0.0522 -1.0000 -1.0000 4723028 1579906119.40 151.5633 59.9999 32.0000 1.9939 1.9952 418.6967 419.0442 0.0520 -1.0000 -1.0000 4723188 1579906119.50 151.5633 59.9999 32.0000 1.9941 1.9954 418.5574 418.9045 0.0521 -1.0000 -1.0000 4723248 1579906119.60 151.4910 59.9998 32.0000 1.9974 1.9987 418.5009 418.8483 0.0521 -1.0000 -1.0000 4723438 1579906119.70 151.4465 59.9998 32.0000 1.9965 1.9979 418.2398 418.5874 0.0522 -1.0000 -1.0000 4723508 1579906119.80 151.4465 59.9998 32.0000 1.9955 1.9968 418.2975 418.6449 0.0522 -1.0000 -1.0000 4723568 1579906119.90 151.4465 59.9998 32.0000 1.9950 1.9964 418.2986 418.6460 0.0521 -1.0000 -1.0000 4723638 1579906120.00 151.4465 59.9998 32.0000 1.9945 1.9959 418.3196 418.6678 0.0522 -1.0000 -1.0000 4723708 1579906120.10 151.4465 59.9998 32.0000 1.9950 1.9964 418.3014 418.6488 0.0521 -1.0000 -1.0000 4723938 1579906120.20 151.4465 59.9998 32.0000 1.9937 1.9950 418.3009 418.6483 0.0521 -1.0000 -1.0000 4723998 1579906120.30 151.3510 59.9998 32.0000 1.9948 1.9962 418.2845 418.6318 0.0521 -1.0000 -1.0000 4724068 1579906120.40 151.3510 59.9998 32.0000 1.9935 1.9949 418.5962 418.9443 0.0521 -1.0000 -1.0000 4724138 1579906120.50 151.3510 59.9998 32.0000 1.9925 1.9939 418.5483 418.8962 0.0522 -1.0000 -1.0000 4724197 1579906120.60 151.3510 59.9998 32.0000 1.9929 1.9943 418.6141 418.9624 0.0521 -1.0000 -1.0000 4724268 1579906120.70 151.3510 59.9998 32.0000 1.9934 1.9948 418.5252 418.8720 0.0520 -1.0000 -1.0000 4724397 1579906120.80 151.3866 59.9998 32.0000 1.9943 1.9957 418.4030 418.7501 0.0521 -1.0000 -1.0000 4724458 1579906120.90 151.4243 59.9998 32.0000 1.9951 1.9964 418.4400 418.7881 0.0522 -1.0000 -1.0000 4724527 1579906121.00 151.4243 59.9998 32.0000 1.9957 1.9970 418.3028 418.6496 0.0520 -1.0000 -1.0000 4724597 1579906121.10 151.4243 59.9998 32.0000 1.9943 1.9957 418.1030 418.4493 0.0520 -1.0000 -1.0000 4724657 1579906121.20 151.4243 59.9998 32.0000 1.9958 1.9971 418.4505 418.7969 0.0519 -1.0000 -1.0000 4724947 1579906121.30 151.4243 59.9998 32.0000 1.9941 1.9954 418.7095 419.0575 0.0522 -1.0000 -1.0000 4725017 1579906121.40 151.5143 59.9998 32.0000 1.9934 1.9948 418.5065 418.8555 0.0522 -1.0000 -1.0000 4725087 1579906121.50 151.5143 59.9998 32.0000 1.9953 1.9966 418.5038 418.8509 0.0520 -1.0000 -1.0000 4725147 1579906121.60 151.5143 59.9998 32.0000 1.9965 1.9978 418.3120 418.6593 0.0521 -1.0000 -1.0000 4725217 1579906121.70 151.5143 59.9998 32.0000 1.9958 1.9972 418.2507 418.5980 0.0520 -1.0000 -1.0000 4725657 1579906121.80 151.5143 59.9998 32.0000 1.9943 1.9957 418.4067 418.7542 0.0522 -1.0000 -1.0000 4725727 1579906121.90 151.5188 59.9998 32.0000 1.9948 1.9961 418.7104 419.0583 0.0521 -1.0000 -1.0000 4725787 1579906122.00 151.5188 59.9998 32.0000 1.9943 1.9956 418.4973 418.8448 0.0521 -1.0000 -1.0000 4725857 1579906122.10 151.5188 59.9998 32.0000 1.9954 1.9968 418.7274 419.0735 0.0519 -1.0000 -1.0000 4725917 1579906122.20 151.5188 59.9998 32.0000 1.9943 1.9957 418.5356 418.8834 0.0522 -1.0000 -1.0000 4726197 1579906122.30 151.5188 59.9998 32.0000 1.9939 1.9953 418.5132 418.8604 0.0520 -1.0000 -1.0000 4726266 1579906122.40 151.5061 59.9998 32.0000 1.9936 1.9950 418.4252 418.7711 0.0519 -1.0000 -1.0000 4726336 1579906122.50 151.4345 59.9998 32.0000 1.9938 1.9952 418.3205 418.6675 0.0521 -1.0000 -1.0000 4726397 1579906122.60 151.4345 59.9998 32.0000 1.9946 1.9960 418.2415 418.5875 0.0518 -1.0000 -1.0000 4726466 1579906122.70 151.4345 59.9998 32.0000 1.9952 1.9965 418.2112 418.5577 0.0520 -1.0000 -1.0000 4726696 1579906122.80 151.4345 59.9998 32.0000 1.9934 1.9948 418.3988 418.7457 0.0521 -1.0000 -1.0000 4726756 1579906122.90 151.4345 59.9998 32.0000 1.9956 1.9970 418.6614 419.0089 0.0521 -1.0000 -1.0000 4726826 1579906123.00 151.5186 59.9998 32.0000 1.9950 1.9963 418.6675 419.0148 0.0521 -1.0000 -1.0000 4726896 1579906123.10 151.5211 59.9998 32.0000 1.9944 1.9957 418.6032 418.9506 0.0520 -1.0000 -1.0000 4726956 1579906123.20 151.5211 59.9998 32.0000 1.9969 1.9983 418.3859 418.7330 0.0520 -1.0000 -1.0000 4727396 1579906123.30 151.5211 59.9998 32.0000 1.9969 1.9983 418.2503 418.5971 0.0521 -1.0000 -1.0000 4727456 1579906123.40 151.5211 59.9998 32.0000 1.9945 1.9958 418.0803 418.4268 0.0520 -1.0000 -1.0000 4727526 1579906123.50 151.5766 59.9998 32.0000 1.9955 1.9968 418.3380 418.6858 0.0521 -1.0000 -1.0000 4727586 1579906123.60 151.6414 59.9998 32.0000 1.9933 1.9947 418.4462 418.7935 0.0521 -1.0000 -1.0000 4727676 1579906123.70 151.6414 59.9998 32.0000 1.9951 1.9965 418.4288 418.7754 0.0519 -1.0000 -1.0000 4727746 1579906123.80 151.6414 59.9998 32.0000 1.9958 1.9972 418.2684 418.6149 0.0520 -1.0000 -1.0000 4727816 1579906123.90 151.6414 59.9998 32.0000 1.9960 1.9973 418.3942 418.7413 0.0520 -1.0000 -1.0000 4727876 1579906124.00 151.6414 59.9998 32.0000 1.9940 1.9954 418.6995 419.0460 0.0520 -1.0000 -1.0000 4727946 1579906124.10 151.5160 59.9998 32.0000 1.9927 1.9941 418.7668 419.1149 0.0521 -1.0000 -1.0000 4728005 1579906124.20 151.5160 59.9998 32.0000 1.9928 1.9941 418.5620 418.9094 0.0521 -1.0000 -1.0000 4728385 1579906124.30 151.5160 59.9998 32.0000 1.9950 1.9964 418.3383 418.6836 0.0519 -1.0000 -1.0000 4728465 1579906124.40 151.5160 59.9998 32.0000 1.9949 1.9963 418.1974 418.5448 0.0521 -1.0000 -1.0000 4728525 1579906124.50 151.5160 59.9998 32.0000 1.9960 1.9973 418.4757 418.8232 0.0520 -1.0000 -1.0000 4728585 1579906124.60 151.5160 59.9998 32.0000 1.9949 1.9963 418.6085 418.9552 0.0521 -1.0000 -1.0000 4728665 1579906124.70 151.5160 59.9998 32.0000 1.9955 1.9969 418.3399 418.6874 0.0521 -1.0000 -1.0000 4728725 1579906124.80 151.3671 60.0029 32.0000 1.9962 1.9976 418.1547 418.5021 0.0521 -1.0000 -1.0000 4728785 1579906124.90 151.3671 60.0029 32.0000 1.9957 1.9971 418.3136 418.6606 0.0520 -1.0000 -1.0000 4728855 1579906125.00 151.3671 60.0029 32.0000 1.9945 1.9959 418.2297 418.5765 0.0520 -1.0000 -1.0000 4728925 1579906125.10 151.3671 60.0029 32.0000 1.9944 1.9957 418.2307 418.5766 0.0519 -1.0000 -1.0000 4728985 1579906125.20 151.3671 60.0029 32.0000 1.9936 1.9950 418.3599 418.7056 0.0519 -1.0000 -1.0000 4729055 1579906125.30 151.4888 60.0029 32.0000 1.9950 1.9964 418.3626 418.7081 0.0518 -1.0000 -1.0000 4729115 1579906125.40 151.4908 60.0029 32.0000 1.9947 1.9961 418.6458 418.9927 0.0520 -1.0000 -1.0000 4729205 1579906125.50 151.4908 60.0029 32.0000 1.9954 1.9967 418.7599 419.1066 0.0519 -1.0000 -1.0000 4729265 1579906125.60 151.4908 60.0029 32.0000 1.9951 1.9964 418.4176 418.7643 0.0520 -1.0000 -1.0000 4729325 1579906125.70 151.4908 60.0029 32.0000 1.9967 1.9981 418.4631 418.8106 0.0521 -1.0000 -1.0000 4729395 1579906125.80 151.4678 60.0029 32.0000 1.9962 1.9976 418.2648 418.6120 0.0521 -1.0000 -1.0000 4729465 1579906125.90 151.3679 60.0029 32.0000 1.9954 1.9967 418.4269 418.7738 0.0520 -1.0000 -1.0000 4729525 1579906126.00 151.3679 60.0029 32.0000 1.9940 1.9954 418.2069 418.5525 0.0518 -1.0000 -1.0000 4729595 1579906126.10 151.3679 60.0029 32.0000 1.9950 1.9963 418.3126 418.6583 0.0519 -1.0000 -1.0000 4729655 1579906126.20 151.3679 60.0029 32.0000 1.9941 1.9955 418.3696 418.7162 0.0521 -1.0000 -1.0000 4729725 1579906126.30 151.3679 60.0029 32.0000 1.9933 1.9947 418.2331 418.5798 0.0519 -1.0000 -1.0000 4729955 1579906126.40 151.6204 60.0029 32.0000 1.9943 1.9957 418.2616 418.6079 0.0518 -1.0000 -1.0000 4730024 1579906126.50 151.6204 60.0029 32.0000 1.9952 1.9966 418.4818 418.8277 0.0520 -1.0000 -1.0000 4730085 1579906126.60 151.6204 60.0029 32.0000 1.9935 1.9949 418.5942 418.9414 0.0520 -1.0000 -1.0000 4730155 1579906126.70 151.6204 60.0029 32.0000 1.9937 1.9950 418.5548 418.9014 0.0520 -1.0000 -1.0000 4730214 1579906126.80 151.6204 60.0029 32.0000 1.9935 1.9949 418.5824 418.9280 0.0517 -1.0000 -1.0000 4730964 1579906126.90 151.5403 60.0029 32.0000 1.9941 1.9954 418.3475 418.6943 0.0520 -1.0000 -1.0000 4731044 1579906127.00 151.4919 60.0029 32.0000 1.9949 1.9963 418.1666 418.5131 0.0520 -1.0000 -1.0000 4731104 1579906127.10 151.4919 60.0029 32.0000 1.9951 1.9965 418.1999 418.5461 0.0519 -1.0000 -1.0000 4731164 1579906127.20 151.4919 60.0029 32.0000 1.9938 1.9952 418.3987 418.7444 0.0519 -1.0000 -1.0000 4731234 1579906127.30 151.4919 60.0029 32.0000 1.9931 1.9945 418.4359 418.7823 0.0519 -1.0000 -1.0000 4731304 1579906127.40 151.4919 60.0029 32.0000 1.9951 1.9965 418.3789 418.7244 0.0518 -1.0000 -1.0000 4731374 1579906127.50 151.6916 60.0029 32.0000 1.9942 1.9956 418.3678 418.7137 0.0519 -1.0000 -1.0000 4731434 1579906127.60 151.6916 60.0029 32.0000 1.9938 1.9951 418.5703 418.9165 0.0519 -1.0000 -1.0000 4731494 1579906127.70 151.6916 60.0029 32.0000 1.9937 1.9951 418.5654 418.9120 0.0520 -1.0000 -1.0000 4731574 1579906127.80 151.6916 60.0029 32.0000 1.9966 1.9979 418.1168 418.4626 0.0519 -1.0000 -1.0000 4731634 1579906127.90 151.6916 60.0029 32.0000 1.9966 1.9979 418.2863 418.6315 0.0517 -1.0000 -1.0000 4731694 1579906128.00 151.6041 60.0029 32.0000 1.9940 1.9954 418.5384 418.8838 0.0518 -1.0000 -1.0000 4731774 1579906128.10 151.5871 60.0029 32.0000 1.9928 1.9942 418.5007 418.8477 0.0520 -1.0000 -1.0000 4731834 1579906128.20 151.5871 60.0029 32.0000 1.9934 1.9948 418.4872 418.8335 0.0520 -1.0000 -1.0000 4731894 1579906128.30 151.5871 60.0029 32.0000 1.9936 1.9950 418.7650 419.1109 0.0519 -1.0000 -1.0000 4731963 1579906128.40 151.5871 60.0029 32.0000 1.9956 1.9970 418.3685 418.7159 0.0521 -1.0000 -1.0000 4732153 1579906128.50 151.5871 60.0029 32.0000 1.9951 1.9965 418.3152 418.6612 0.0518 -1.0000 -1.0000 4732213 1579906128.60 151.3969 60.0029 32.0000 1.9965 1.9979 418.4623 418.8088 0.0520 -1.0000 -1.0000 4732283 1579906128.70 151.3969 60.0029 32.0000 1.9950 1.9964 418.1291 418.4760 0.0520 -1.0000 -1.0000 4732343 1579906128.80 151.3969 60.0029 32.0000 1.9956 1.9969 418.2853 418.6317 0.0520 -1.0000 -1.0000 4732413 1579906128.90 151.3969 60.0029 32.0000 1.9956 1.9969 418.2435 418.5903 0.0519 -1.0000 -1.0000 4733183 1579906129.00 151.3969 60.0029 32.0000 1.9949 1.9963 418.4724 418.8184 0.0519 -1.0000 -1.0000 4733263 1579906129.10 151.5219 60.0029 32.0000 1.9952 1.9966 418.5191 418.8658 0.0520 -1.0000 -1.0000 4733343 1579906129.20 151.5219 60.0029 32.0000 1.9954 1.9968 418.6552 419.0017 0.0520 -1.0000 -1.0000 4733413 1579906129.30 151.5219 60.0029 32.0000 1.9958 1.9971 418.3399 418.6867 0.0520 -1.0000 -1.0000 4733473 1579906129.40 151.5219 60.0029 32.0000 1.9961 1.9975 417.9303 418.2748 0.0518 -1.0000 -1.0000 4733553 1579906129.50 151.5219 60.0029 32.0000 1.9959 1.9972 418.3827 418.7287 0.0519 -1.0000 -1.0000 4733613 1579906129.60 151.5707 60.0034 32.0000 1.9958 1.9971 418.3711 418.7168 0.0518 -1.0000 -1.0000 4733672 1579906129.70 151.8418 60.0060 32.0000 1.9968 1.9982 418.5957 418.9413 0.0519 -1.0000 -1.0000 4733753 1579906129.80 151.8418 60.0060 32.0000 1.9950 1.9964 418.6442 418.9912 0.0520 -1.0000 -1.0000 4733812 1579906129.90 151.8418 60.0060 32.0000 1.9958 1.9972 418.5181 418.8655 0.0521 -1.0000 -1.0000 4733893 1579906130.00 151.8418 60.0060 32.0000 1.9984 1.9998 418.3816 418.7287 0.0520 -1.0000 -1.0000 4733962 1579906130.10 151.8418 60.0060 32.0000 1.9987 2.0000 418.2743 418.6211 0.0520 -1.0000 -1.0000 4734032 1579906130.20 151.8418 60.0060 32.0000 1.9950 1.9964 418.6790 419.0260 0.0519 -1.0000 -1.0000 4734092 1579906130.30 151.4882 60.0060 32.0000 1.9941 1.9955 418.6228 418.9692 0.0521 -1.0000 -1.0000 4734162 1579906130.40 151.4882 60.0060 32.0000 1.9925 1.9939 418.5800 418.9266 0.0519 -1.0000 -1.0000 4734232 1579906130.50 151.4882 60.0060 32.0000 1.9941 1.9955 418.6106 418.9569 0.0519 -1.0000 -1.0000 4734402 1579906130.60 151.4882 60.0060 32.0000 1.9943 1.9957 418.4907 418.8370 0.0520 -1.0000 -1.0000 4734482 1579906130.70 151.4882 60.0060 32.0000 1.9933 1.9946 418.3925 418.7380 0.0518 -1.0000 -1.0000 4734542 1579906130.80 151.4656 60.0060 32.0000 1.9941 1.9955 418.6383 418.9843 0.0519 -1.0000 -1.0000 4734602 1579906130.90 151.4532 60.0060 32.0000 1.9929 1.9943 418.4605 418.8066 0.0519 -1.0000 -1.0000 4734672 1579906131.00 151.4532 60.0060 32.0000 1.9946 1.9960 418.5587 418.9045 0.0517 -1.0000 -1.0000 4734902 1579906131.10 151.4532 60.0060 32.0000 1.9952 1.9966 418.2356 418.5807 0.0519 -1.0000 -1.0000 4734962 1579906131.20 151.4532 60.0060 32.0000 1.9967 1.9981 418.1596 418.5069 0.0520 -1.0000 -1.0000 4735042 1579906131.30 151.4520 60.0060 32.0000 1.9956 1.9970 418.6345 418.9798 0.0518 -1.0000 -1.0000 4735102 1579906131.40 151.3724 60.0060 32.0000 1.9947 1.9960 418.5583 418.9044 0.0519 -1.0000 -1.0000 4735172 1579906131.50 151.3724 60.0060 32.0000 1.9933 1.9946 418.3813 418.7279 0.0520 -1.0000 -1.0000 4735402 1579906131.60 151.3724 60.0060 32.0000 1.9934 1.9948 418.5577 418.9046 0.0521 -1.0000 -1.0000 4735472 1579906131.70 151.3724 60.0060 32.0000 1.9934 1.9948 418.5114 418.8593 0.0522 -1.0000 -1.0000 4735542 1579906131.80 151.3724 60.0060 32.0000 1.9933 1.9947 418.3064 418.6523 0.0519 -1.0000 -1.0000 4735602 1579906131.90 151.3520 60.0060 32.0000 1.9924 1.9937 418.4032 418.7494 0.0519 -1.0000 -1.0000 4735662 1579906132.00 151.3456 60.0060 32.0000 1.9940 1.9954 418.2534 418.5992 0.0519 -1.0000 -1.0000 4735992 1579906132.10 151.3456 60.0060 32.0000 1.9941 1.9955 418.2426 418.5890 0.0519 -1.0000 -1.0000 4736062 1579906132.20 151.3456 60.0060 32.0000 1.9940 1.9954 418.2975 418.6429 0.0518 -1.0000 -1.0000 4736121 1579906132.30 151.3456 60.0060 32.0000 1.9941 1.9954 418.2318 418.5775 0.0519 -1.0000 -1.0000 4736192 1579906132.40 151.3591 60.0060 32.0000 1.9939 1.9953 418.4680 418.8141 0.0520 -1.0000 -1.0000 4736252 1579906132.50 151.6597 60.0060 32.0000 1.9929 1.9943 418.5476 418.8939 0.0519 -1.0000 -1.0000 4736891 1579906132.60 151.6597 60.0060 32.0000 1.9949 1.9962 418.4982 418.8441 0.0520 -1.0000 -1.0000 4736971 1579906132.70 151.6597 60.0060 32.0000 1.9956 1.9970 418.7280 419.0759 0.0520 -1.0000 -1.0000 4737031 1579906132.80 151.6597 60.0060 32.0000 1.9951 1.9964 418.5068 418.8526 0.0518 -1.0000 -1.0000 4737101 1579906132.90 151.6597 60.0060 32.0000 1.9948 1.9962 418.5852 418.9307 0.0518 -1.0000 -1.0000 4737171 1579906133.00 151.6799 60.0060 32.0000 1.9946 1.9959 418.4630 418.8092 0.0519 -1.0000 -1.0000 4737231 1579906133.10 151.6799 60.0060 32.0000 1.9967 1.9980 418.1815 418.5271 0.0518 -1.0000 -1.0000 4737291 1579906133.20 151.6799 60.0060 32.0000 1.9962 1.9976 418.2776 418.6225 0.0517 -1.0000 -1.0000 4737371 1579906133.30 151.6799 60.0060 32.0000 1.9951 1.9965 418.2409 418.5864 0.0519 -1.0000 -1.0000 4737431 1579906133.40 151.6799 60.0060 32.0000 1.9943 1.9956 418.4293 418.7760 0.0520 -1.0000 -1.0000 4737501 1579906133.50 151.6147 60.0060 32.0000 1.9939 1.9953 418.3906 418.7378 0.0520 -1.0000 -1.0000 4737561 1579906133.60 151.5531 60.0060 32.0000 1.9956 1.9970 418.4167 418.7630 0.0519 -1.0000 -1.0000 4737641 1579906133.70 151.5531 60.0060 32.0000 1.9965 1.9978 418.3279 418.6713 0.0516 -1.0000 -1.0000 4737721 1579906133.80 151.5531 60.0060 32.0000 1.9968 1.9982 418.2801 418.6259 0.0519 -1.0000 -1.0000 4737781 1579906133.90 151.5531 60.0060 32.0000 1.9953 1.9966 418.4654 418.8120 0.0520 -1.0000 -1.0000 4737841 1579906134.00 151.5531 60.0060 32.0000 1.9946 1.9960 418.8113 419.1581 0.0519 -1.0000 -1.0000 4737920 1579906134.10 151.4477 60.0060 32.0000 1.9942 1.9955 418.6672 419.0137 0.0519 -1.0000 -1.0000 4737981 1579906134.20 151.4477 60.0060 32.0000 1.9950 1.9963 418.2319 418.5777 0.0519 -1.0000 -1.0000 4738040 1579906134.30 151.4477 60.0060 32.0000 1.9943 1.9957 418.2840 418.6299 0.0519 -1.0000 -1.0000 4738120 1579906134.40 151.4477 60.0060 32.0000 1.9946 1.9960 418.3127 418.6593 0.0520 -1.0000 -1.0000 4738181 1579906134.50 151.4477 60.0060 32.0000 1.9919 1.9932 418.2229 418.5675 0.0518 -1.0000 -1.0000 4738240 1579906134.60 151.3793 60.0052 32.0000 1.9909 1.9923 418.4946 418.8411 0.0520 -1.0000 -1.0000 4738420 1579906134.70 151.3793 60.0052 32.0000 1.9928 1.9942 418.4393 418.7859 0.0519 -1.0000 -1.0000 4738490 1579906134.80 151.3793 60.0052 32.0000 1.9941 1.9954 418.5306 418.8760 0.0519 -1.0000 -1.0000 4738550 1579906134.90 151.3793 60.0052 32.0000 1.9941 1.9954 418.5029 418.8498 0.0520 -1.0000 -1.0000 4738620 1579906135.00 151.3793 60.0052 32.0000 1.9936 1.9950 418.3680 418.7137 0.0518 -1.0000 -1.0000 4738690 1579906135.10 151.3793 60.0052 32.0000 1.9945 1.9958 418.2862 418.6323 0.0519 -1.0000 -1.0000 4739160 1579906135.20 151.3793 60.0052 32.0000 1.9956 1.9970 418.2352 418.5816 0.0520 -1.0000 -1.0000 4739240 1579906135.30 151.4535 60.0052 32.0000 1.9957 1.9970 418.2536 418.6006 0.0520 -1.0000 -1.0000 4739300 1579906135.40 151.4535 60.0052 32.0000 1.9946 1.9959 418.6392 418.9849 0.0518 -1.0000 -1.0000 4739390 1579906135.50 151.4535 60.0052 32.0000 1.9928 1.9942 418.6938 419.0405 0.0520 -1.0000 -1.0000 4739450 1579906135.60 151.4535 60.0052 32.0000 1.9943 1.9956 418.7902 419.1365 0.0519 -1.0000 -1.0000 4739680 1579906135.70 151.4535 60.0052 32.0000 1.9967 1.9980 418.1509 418.4978 0.0520 -1.0000 -1.0000 4739760 1579906135.80 151.6018 60.0052 32.0000 1.9969 1.9983 418.3153 418.6612 0.0519 -1.0000 -1.0000 4739819 1579906135.90 151.6018 60.0052 32.0000 1.9943 1.9957 418.5092 418.8549 0.0519 -1.0000 -1.0000 4739879 1579906136.00 151.6018 60.0052 32.0000 1.9929 1.9943 418.7333 419.0804 0.0520 -1.0000 -1.0000 4739960 1579906136.10 151.6018 60.0052 32.0000 1.9941 1.9955 418.6180 418.9646 0.0519 -1.0000 -1.0000 4740179 1579906136.20 151.6018 60.0052 32.0000 1.9942 1.9955 418.3974 418.7444 0.0520 -1.0000 -1.0000 4740249 1579906136.30 151.6168 60.0052 32.0000 1.9951 1.9964 418.3219 418.6692 0.0521 -1.0000 -1.0000 4740319 1579906136.40 151.6744 60.0052 32.0000 1.9955 1.9968 418.3472 418.6928 0.0519 -1.0000 -1.0000 4740389 1579906136.50 151.6744 60.0052 32.0000 1.9946 1.9959 418.4535 418.7996 0.0518 -1.0000 -1.0000 4740449 1579906136.60 151.6744 60.0052 32.0000 1.9940 1.9953 418.5347 418.8803 0.0518 -1.0000 -1.0000 4740679 1579906136.70 151.6744 60.0052 32.0000 1.9934 1.9947 418.6578 419.0040 0.0519 -1.0000 -1.0000 4740739 1579906136.80 151.6744 60.0052 32.0000 1.9958 1.9971 418.1632 418.5097 0.0520 -1.0000 -1.0000 4740809 1579906136.90 151.6070 60.0052 32.0000 1.9947 1.9960 418.2794 418.6255 0.0519 -1.0000 -1.0000 4740879 1579906137.00 151.6070 60.0052 32.0000 1.9934 1.9948 418.4360 418.7817 0.0519 -1.0000 -1.0000 4740939 1579906137.10 151.6070 60.0052 32.0000 1.9937 1.9950 418.7010 419.0480 0.0520 -1.0000 -1.0000 4741169 1579906137.20 151.6070 60.0052 32.0000 1.9933 1.9946 418.5657 418.9121 0.0519 -1.0000 -1.0000 4741239 1579906137.30 151.6070 60.0052 32.0000 1.9938 1.9951 418.5874 418.9342 0.0519 -1.0000 -1.0000 4741299 1579906137.40 151.6070 60.0052 32.0000 1.9953 1.9966 418.3477 418.6934 0.0518 -1.0000 -1.0000 4741369 1579906137.50 151.3534 60.0052 32.0000 1.9949 1.9963 418.2009 418.5475 0.0520 -1.0000 -1.0000 4741439 1579906137.60 151.3534 60.0052 32.0000 1.9950 1.9964 418.2959 418.6412 0.0518 -1.0000 -1.0000 4741499 1579906137.70 151.3534 60.0052 32.0000 1.9935 1.9948 418.4621 418.8075 0.0518 -1.0000 -1.0000 4742228 1579906137.80 151.3534 60.0052 32.0000 1.9928 1.9942 418.6061 418.9523 0.0519 -1.0000 -1.0000 4742288 1579906137.90 151.3534 60.0052 32.0000 1.9946 1.9960 418.2329 418.5792 0.0518 -1.0000 -1.0000 4742348 1579906138.00 151.3534 60.0052 32.0000 1.9926 1.9939 418.3137 418.6583 0.0517 -1.0000 -1.0000 4742418 1579906138.10 151.5355 60.0052 32.0000 1.9935 1.9949 418.3855 418.7320 0.0520 -1.0000 -1.0000 4742488 1579906138.20 151.5355 60.0052 32.0000 1.9944 1.9957 418.5501 418.8961 0.0518 -1.0000 -1.0000 4742548 1579906138.30 151.5355 60.0052 32.0000 1.9940 1.9953 418.7088 419.0558 0.0521 -1.0000 -1.0000 4742618 1579906138.40 151.5355 60.0052 32.0000 1.9950 1.9964 418.5524 418.8993 0.0520 -1.0000 -1.0000 4742688 1579906138.50 151.5355 60.0052 32.0000 1.9963 1.9976 418.2795 418.6248 0.0517 -1.0000 -1.0000 4742748 1579906138.60 151.6204 60.0052 32.0000 1.9957 1.9971 418.3210 418.6667 0.0519 -1.0000 -1.0000 4742818 1579906138.70 151.6204 60.0052 32.0000 1.9936 1.9950 418.3738 418.7201 0.0519 -1.0000 -1.0000 4742888 1579906138.80 151.6204 60.0052 32.0000 1.9930 1.9944 418.5645 418.9106 0.0519 -1.0000 -1.0000 4742948 1579906138.90 151.6204 60.0052 32.0000 1.9925 1.9938 418.5349 418.8802 0.0517 -1.0000 -1.0000 4743028 1579906139.00 151.6204 60.0052 32.0000 1.9927 1.9940 418.5612 418.9061 0.0518 -1.0000 -1.0000 4743088 1579906139.10 151.3882 60.0052 32.0000 1.9928 1.9942 418.4573 418.8037 0.0520 -1.0000 -1.0000 4743148 1579906139.20 151.2682 60.0052 32.0000 1.9934 1.9948 418.4371 418.7831 0.0519 -1.0000 -1.0000 4743228 1579906139.30 151.2682 60.0052 32.0000 1.9946 1.9960 418.3065 418.6525 0.0519 -1.0000 -1.0000 4743298 1579906139.40 151.2682 60.0052 32.0000 1.9932 1.9945 418.4321 418.7792 0.0520 -1.0000 -1.0000 4743368 1579906139.50 151.2682 60.0052 32.0000 1.9949 1.9962 418.4626 418.8093 0.0519 -1.0000 -1.0000 4743428 1579906139.60 151.3524 60.0052 32.0000 1.9939 1.9953 418.3378 418.6835 0.0519 -1.0000 -1.0000 4743498 1579906139.70 151.4830 60.0072 32.0000 1.9938 1.9952 418.4109 418.7572 0.0519 -1.0000 -1.0000 4743568 1579906139.80 151.4830 60.0072 32.0000 1.9948 1.9961 418.3729 418.7193 0.0520 -1.0000 -1.0000 4743628 1579906139.90 151.4830 60.0072 32.0000 1.9940 1.9954 418.3744 418.7214 0.0520 -1.0000 -1.0000 4743688 1579906140.00 151.4830 60.0072 32.0000 1.9939 1.9952 418.2648 418.6105 0.0519 -1.0000 -1.0000 4743767 1579906140.10 151.4830 60.0072 32.0000 1.9940 1.9954 418.2369 418.5830 0.0519 -1.0000 -1.0000 4743827 1579906140.20 151.4830 60.0072 32.0000 1.9945 1.9959 418.3211 418.6685 0.0521 -1.0000 -1.0000 4744197 1579906140.30 151.4410 60.0072 32.0000 1.9951 1.9964 418.2582 418.6039 0.0518 -1.0000 -1.0000 4744277 1579906140.40 151.4386 60.0072 32.0000 1.9936 1.9949 418.4751 418.8204 0.0518 -1.0000 -1.0000 4744347 1579906140.50 151.4386 60.0072 32.0000 1.9934 1.9948 418.5640 418.9085 0.0518 -1.0000 -1.0000 4744407 1579906140.60 151.4386 60.0072 32.0000 1.9952 1.9966 418.5546 418.9012 0.0519 -1.0000 -1.0000 4744487 1579906140.70 151.4386 60.0072 32.0000 1.9939 1.9952 418.6264 418.9727 0.0519 -1.0000 -1.0000 4744717 1579906140.80 151.4396 60.0072 32.0000 1.9948 1.9961 418.5099 418.8558 0.0519 -1.0000 -1.0000 4744777 1579906140.90 151.4726 60.0072 32.0000 1.9943 1.9956 418.3335 418.6800 0.0520 -1.0000 -1.0000 4744847 1579906141.00 151.4726 60.0072 32.0000 1.9957 1.9971 418.2511 418.5968 0.0518 -1.0000 -1.0000 4744917 1579906141.10 151.4726 60.0072 32.0000 1.9969 1.9983 418.3191 418.6655 0.0519 -1.0000 -1.0000 4744977 1579906141.20 151.4726 60.0072 32.0000 1.9945 1.9959 418.6101 418.9565 0.0519 -1.0000 -1.0000 4745047 1579906141.30 151.4726 60.0072 32.0000 1.9925 1.9939 418.6272 418.9738 0.0520 -1.0000 -1.0000 4745177 1579906141.40 151.4020 60.0072 32.0000 1.9930 1.9943 418.5890 418.9350 0.0519 -1.0000 -1.0000 4745247 1579906141.50 151.4020 60.0072 32.0000 1.9948 1.9962 418.5121 418.8581 0.0519 -1.0000 -1.0000 4745317 1579906141.60 151.4020 60.0072 32.0000 1.9944 1.9957 418.2586 418.6044 0.0519 -1.0000 -1.0000 4745377 1579906141.70 151.4020 60.0072 32.0000 1.9952 1.9966 418.1413 418.4879 0.0519 -1.0000 -1.0000 4745447 1579906141.80 151.4020 60.0072 32.0000 1.9942 1.9956 418.1841 418.5292 0.0518 -1.0000 -1.0000 4745676 1579906141.90 151.4906 60.0072 32.0000 1.9936 1.9950 418.5101 418.8558 0.0518 -1.0000 -1.0000 4745736 1579906142.00 151.5496 60.0072 32.0000 1.9953 1.9966 418.3579 418.7037 0.0519 -1.0000 -1.0000 4745816 1579906142.10 151.5496 60.0072 32.0000 1.9951 1.9965 418.3041 418.6504 0.0520 -1.0000 -1.0000 4745876 1579906142.20 151.5496 60.0072 32.0000 1.9937 1.9950 418.4475 418.7929 0.0518 -1.0000 -1.0000 4745946 1579906142.30 151.5496 60.0072 32.0000 1.9944 1.9958 418.4390 418.7854 0.0520 -1.0000 -1.0000 4746256 1579906142.40 151.5496 60.0072 32.0000 1.9952 1.9966 418.4186 418.7646 0.0518 -1.0000 -1.0000 4746316 1579906142.50 151.4364 60.0072 32.0000 1.9963 1.9977 418.4095 418.7552 0.0519 -1.0000 -1.0000 4746386 1579906142.60 151.4364 60.0072 32.0000 1.9957 1.9971 418.2455 418.5925 0.0521 -1.0000 -1.0000 4746456 1579906142.70 151.4364 60.0072 32.0000 1.9955 1.9969 418.4401 418.7860 0.0519 -1.0000 -1.0000 4746516 1579906142.80 151.4364 60.0072 32.0000 1.9944 1.9958 418.3642 418.7115 0.0521 -1.0000 -1.0000 4747516 1579906142.90 151.4364 60.0072 32.0000 1.9940 1.9954 418.4561 418.8017 0.0517 -1.0000 -1.0000 4747586 1579906143.00 151.4364 60.0072 32.0000 1.9935 1.9948 418.5721 418.9186 0.0520 -1.0000 -1.0000 4747645 1579906143.10 151.4962 60.0072 32.0000 1.9949 1.9962 418.5448 418.8917 0.0520 -1.0000 -1.0000 4747705 1579906143.20 151.4962 60.0072 32.0000 1.9931 1.9944 418.5868 418.9332 0.0519 -1.0000 -1.0000 4747786 1579906143.30 151.4962 60.0072 32.0000 1.9951 1.9965 418.5230 418.8697 0.0520 -1.0000 -1.0000 4747845 1579906143.40 151.4962 60.0072 32.0000 1.9945 1.9959 418.3152 418.6624 0.0521 -1.0000 -1.0000 4747915 1579906143.50 151.4962 60.0072 32.0000 1.9948 1.9961 418.0942 418.4396 0.0519 -1.0000 -1.0000 4747985 1579906143.60 151.4159 60.0072 32.0000 1.9928 1.9942 418.3380 418.6844 0.0519 -1.0000 -1.0000 4748045 1579906143.70 151.3719 60.0072 32.0000 1.9938 1.9951 418.2275 418.5728 0.0518 -1.0000 -1.0000 4748115 1579906143.80 151.3719 60.0072 32.0000 1.9942 1.9955 418.1756 418.5207 0.0518 -1.0000 -1.0000 4748175 1579906143.90 151.3719 60.0072 32.0000 1.9933 1.9946 418.1466 418.4927 0.0520 -1.0000 -1.0000 4748245 1579906144.00 151.3719 60.0072 32.0000 1.9938 1.9952 418.2567 418.6032 0.0520 -1.0000 -1.0000 4748315 1579906144.10 151.3719 60.0072 32.0000 1.9947 1.9961 418.1632 418.5090 0.0519 -1.0000 -1.0000 4748375 1579906144.20 151.4839 60.0072 32.0000 1.9943 1.9957 418.1432 418.4892 0.0520 -1.0000 -1.0000 4748435 1579906144.30 151.4839 60.0072 32.0000 1.9970 1.9984 418.0407 418.3860 0.0518 -1.0000 -1.0000 4748515 1579906144.40 151.4839 60.0072 32.0000 1.9958 1.9971 418.3445 418.6900 0.0518 -1.0000 -1.0000 4748575 1579906144.50 151.4839 60.0072 32.0000 1.9934 1.9947 418.4930 418.8384 0.0518 -1.0000 -1.0000 4748645 1579906144.60 151.4839 60.0072 32.0000 1.9936 1.9949 418.4693 418.8165 0.0520 -1.0000 -1.0000 4748715 1579906144.70 151.4839 60.0072 32.0000 1.9931 1.9945 418.4094 418.7551 0.0519 -1.0000 -1.0000 4748775 1579906144.80 151.4839 60.0072 32.0000 1.9936 1.9950 418.4851 418.8315 0.0519 -1.0000 -1.0000 4748835 1579906144.90 151.4839 60.0072 32.0000 1.9941 1.9954 418.4454 418.7919 0.0520 -1.0000 -1.0000 4748915 1579906145.00 151.4839 60.0072 32.0000 1.9936 1.9949 418.3507 418.6972 0.0519 -1.0000 -1.0000 4748975 1579906145.10 151.4839 60.0072 32.0000 1.9936 1.9949 418.2735 418.6189 0.0519 -1.0000 -1.0000 4749045 1579906145.20 151.4839 60.0072 32.0000 1.9945 1.9959 418.2025 418.5488 0.0519 -1.0000 -1.0000 4749115 1579906145.30 151.4839 60.0072 32.0000 1.9928 1.9942 418.2297 418.5750 0.0518 -1.0000 -1.0000 4749434 1579906145.40 151.4839 60.0072 32.0000 1.9946 1.9959 418.2622 418.6080 0.0519 -1.0000 -1.0000 4749515 1579906145.50 151.4597 60.0072 32.0000 1.9950 1.9964 418.2565 418.6025 0.0519 -1.0000 -1.0000 4749575 1579906145.60 151.4597 60.0072 32.0000 1.9956 1.9969 418.2944 418.6403 0.0519 -1.0000 -1.0000 4749634 1579906145.70 151.4597 60.0072 32.0000 1.9943 1.9956 418.3444 418.6909 0.0520 -1.0000 -1.0000 4749714 1579906145.80 151.4597 60.0072 32.0000 1.9954 1.9968 418.2982 418.6441 0.0519 -1.0000 -1.0000 4749774 1579906145.90 151.4597 60.0072 32.0000 1.9928 1.9941 418.3901 418.7360 0.0519 -1.0000 -1.0000 4749834 1579906146.00 151.4597 60.0072 32.0000 1.9927 1.9941 418.4456 418.7918 0.0519 -1.0000 -1.0000 4749904 1579906146.10 151.5444 60.0072 32.0000 1.9938 1.9952 418.5139 418.8600 0.0519 -1.0000 -1.0000 4749984 1579906146.20 151.5444 60.0072 32.0000 1.9930 1.9943 418.3915 418.7386 0.0520 -1.0000 -1.0000 4750044 1579906146.30 151.5444 60.0072 32.0000 1.9941 1.9955 418.4372 418.7837 0.0519 -1.0000 -1.0000 4750444 1579906146.40 151.5444 60.0072 32.0000 1.9941 1.9955 418.5112 418.8580 0.0520 -1.0000 -1.0000 4750504 1579906146.50 151.5444 60.0072 32.0000 1.9945 1.9959 418.5875 418.9337 0.0518 -1.0000 -1.0000 4750564 1579906146.60 151.4293 60.0072 32.0000 1.9945 1.9958 418.2125 418.5585 0.0520 -1.0000 -1.0000 4750644 1579906146.70 151.3918 60.0072 32.0000 1.9951 1.9964 418.1611 418.5070 0.0519 -1.0000 -1.0000 4750704 1579906146.80 151.3918 60.0072 32.0000 1.9936 1.9950 418.2417 418.5885 0.0520 -1.0000 -1.0000 4750934 1579906146.90 151.3918 60.0072 32.0000 1.9935 1.9948 418.4288 418.7753 0.0519 -1.0000 -1.0000 4751004 1579906147.00 151.3918 60.0072 32.0000 1.9938 1.9952 418.6336 418.9796 0.0518 -1.0000 -1.0000 4751074 1579906147.10 151.3918 60.0072 32.0000 1.9931 1.9945 418.5424 418.8889 0.0521 -1.0000 -1.0000 4751134 1579906147.20 151.4117 60.0072 32.0000 1.9953 1.9967 418.5978 418.9446 0.0520 -1.0000 -1.0000 4751204 1579906147.30 151.4117 60.0072 32.0000 1.9967 1.9981 418.4009 418.7469 0.0519 -1.0000 -1.0000 4751264 1579906147.40 151.4117 60.0072 32.0000 1.9951 1.9964 418.2071 418.5532 0.0519 -1.0000 -1.0000 4751413 1579906147.50 151.4117 60.0072 32.0000 1.9937 1.9951 418.2514 418.5978 0.0519 -1.0000 -1.0000 4751483 1579906147.60 151.4117 60.0072 32.0000 1.9935 1.9949 418.4668 418.8126 0.0519 -1.0000 -1.0000 4751543 1579906147.70 151.3280 60.0072 32.0000 1.9946 1.9959 418.5489 418.8952 0.0519 -1.0000 -1.0000 4751613 1579906147.80 151.3180 60.0072 32.0000 1.9934 1.9947 418.4007 418.7466 0.0518 -1.0000 -1.0000 4751673 1579906147.90 151.3180 60.0072 32.0000 1.9921 1.9934 418.4068 418.7521 0.0518 -1.0000 -1.0000 4751953 1579906148.00 151.3180 60.0072 32.0000 1.9920 1.9934 418.3306 418.6759 0.0518 -1.0000 -1.0000 4752023 1579906148.10 151.3180 60.0072 32.0000 1.9923 1.9937 418.3558 418.7007 0.0516 -1.0000 -1.0000 4752083 1579906148.20 151.3208 60.0072 32.0000 1.9930 1.9944 418.3919 418.7371 0.0519 -1.0000 -1.0000 4752153 1579906148.30 151.5154 60.0072 32.0000 1.9937 1.9951 418.4098 418.7561 0.0519 -1.0000 -1.0000 4752223 1579906148.40 151.5154 60.0072 32.0000 1.9937 1.9951 418.3896 418.7354 0.0518 -1.0000 -1.0000 4752473 1579906148.50 151.5154 60.0072 32.0000 1.9936 1.9949 418.3993 418.7451 0.0519 -1.0000 -1.0000 4752543 1579906148.60 151.5154 60.0072 32.0000 1.9940 1.9953 418.5828 418.9282 0.0518 -1.0000 -1.0000 4752613 1579906148.70 151.5154 60.0072 32.0000 1.9929 1.9943 418.5481 418.8939 0.0519 -1.0000 -1.0000 4752683 1579906148.80 151.4602 60.0072 32.0000 1.9948 1.9961 418.1590 418.5046 0.0519 -1.0000 -1.0000 4752743 1579906148.90 151.4555 60.0072 32.0000 1.9950 1.9963 418.1446 418.4905 0.0519 -1.0000 -1.0000 4752933 1579906149.00 151.4555 60.0072 32.0000 1.9953 1.9967 418.2185 418.5650 0.0520 -1.0000 -1.0000 4752993 1579906149.10 151.4555 60.0072 32.0000 1.9945 1.9958 418.2837 418.6290 0.0518 -1.0000 -1.0000 4753053 1579906149.20 151.4555 60.0072 32.0000 1.9949 1.9963 418.5376 418.8842 0.0520 -1.0000 -1.0000 4753122 1579906149.30 151.4555 60.0072 32.0000 1.9937 1.9950 418.5014 418.8471 0.0518 -1.0000 -1.0000 4753193 1579906149.40 151.5332 60.0072 32.0000 1.9947 1.9960 418.4517 418.7978 0.0519 -1.0000 -1.0000 4753422 1579906149.50 151.5332 60.0072 32.0000 1.9943 1.9957 418.3934 418.7391 0.0518 -1.0000 -1.0000 4753482 1579906149.60 151.5332 60.0072 32.0000 1.9933 1.9947 418.4308 418.7765 0.0519 -1.0000 -1.0000 4753552 1579906149.70 151.5332 60.0072 32.0000 1.9944 1.9958 418.4944 418.8415 0.0521 -1.0000 -1.0000 4753622 1579906149.80 151.5332 60.0072 32.0000 1.9937 1.9950 418.4384 418.7851 0.0520 -1.0000 -1.0000 4753692 1579906149.90 151.5350 60.0072 32.0000 1.9934 1.9948 418.4896 418.8356 0.0519 -1.0000 -1.0000 4753752 1579906150.00 151.6295 60.0061 32.0000 1.9940 1.9954 418.4467 418.7933 0.0520 -1.0000 -1.0000 4753822 1579906150.10 151.6295 60.0061 32.0000 1.9933 1.9947 418.4631 418.8090 0.0519 -1.0000 -1.0000 4753892 1579906150.20 151.6295 60.0061 32.0000 1.9965 1.9978 418.3347 418.6821 0.0521 -1.0000 -1.0000 4753952 1579906150.30 151.6295 60.0061 32.0000 1.9958 1.9971 418.1597 418.5077 0.0522 -1.0000 -1.0000 4754022 1579906150.40 151.6295 60.0061 32.0000 1.9951 1.9964 418.2086 418.5553 0.0519 -1.0000 -1.0000 4754202 1579906150.50 151.3726 60.0061 32.0000 1.9955 1.9969 418.2600 418.6062 0.0520 -1.0000 -1.0000 4754272 1579906150.60 151.3726 60.0061 32.0000 1.9939 1.9952 418.3978 418.7449 0.0521 -1.0000 -1.0000 4754342 1579906150.70 151.3726 60.0061 32.0000 1.9923 1.9937 418.5995 418.9471 0.0521 -1.0000 -1.0000 4754402 1579906150.80 151.3726 60.0061 32.0000 1.9926 1.9939 418.5780 418.9245 0.0519 -1.0000 -1.0000 4754462 1579906150.90 151.3726 60.0061 32.0000 1.9931 1.9945 418.4323 418.7778 0.0519 -1.0000 -1.0000 4754712 1579906151.00 151.3726 60.0061 32.0000 1.9965 1.9979 418.2260 418.5724 0.0520 -1.0000 -1.0000 4754772 1579906151.10 151.2651 60.0061 32.0000 1.9961 1.9974 418.0876 418.4341 0.0520 -1.0000 -1.0000 4754832 1579906151.20 151.2651 60.0061 32.0000 1.9963 1.9977 418.3224 418.6687 0.0520 -1.0000 -1.0000 4754912 1579906151.30 151.2651 60.0061 32.0000 1.9936 1.9950 418.5662 418.9126 0.0519 -1.0000 -1.0000 4754972 1579906151.40 151.2651 60.0061 32.0000 1.9927 1.9941 418.5091 418.8568 0.0521 -1.0000 -1.0000 4755041 1579906151.50 151.2651 60.0061 32.0000 1.9966 1.9979 418.4894 418.8364 0.0521 -1.0000 -1.0000 4755421 1579906151.60 151.4487 60.0061 32.0000 1.9951 1.9965 418.3537 418.6996 0.0518 -1.0000 -1.0000 4755481 1579906151.70 151.4919 60.0061 32.0000 1.9959 1.9972 418.0694 418.4148 0.0518 -1.0000 -1.0000 4755561 1579906151.80 151.4919 60.0061 32.0000 1.9960 1.9973 418.1944 418.5401 0.0519 -1.0000 -1.0000 4755621 1579906151.90 151.4919 60.0061 32.0000 1.9959 1.9973 418.1667 418.5128 0.0519 -1.0000 -1.0000 4755681 1579906152.00 151.4919 60.0061 32.0000 1.9957 1.9970 418.4317 418.7775 0.0518 -1.0000 -1.0000 4756191 1579906152.10 151.4919 60.0061 32.0000 1.9946 1.9959 418.5053 418.8514 0.0520 -1.0000 -1.0000 4756261 1579906152.20 151.5309 60.0061 32.0000 1.9946 1.9960 418.5958 418.9428 0.0520 -1.0000 -1.0000 4756321 1579906152.30 151.5309 60.0061 32.0000 1.9948 1.9962 418.5090 418.8556 0.0519 -1.0000 -1.0000 4756391 1579906152.40 151.5309 60.0061 32.0000 1.9967 1.9981 418.2725 418.6184 0.0520 -1.0000 -1.0000 4756461 1579906152.50 151.5309 60.0061 32.0000 1.9953 1.9967 418.1964 418.5421 0.0519 -1.0000 -1.0000 4756701 1579906152.60 151.5309 60.0061 32.0000 1.9945 1.9958 418.3150 418.6612 0.0519 -1.0000 -1.0000 4756771 1579906152.70 151.5215 60.0061 32.0000 1.9956 1.9969 418.5945 418.9399 0.0518 -1.0000 -1.0000 4756831 1579906152.80 151.3970 60.0061 32.0000 1.9952 1.9966 418.6677 419.0136 0.0518 -1.0000 -1.0000 4756891 1579906152.90 151.3970 60.0061 32.0000 1.9945 1.9958 418.5381 418.8836 0.0518 -1.0000 -1.0000 4757020 1579906153.00 151.3970 60.0061 32.0000 1.9933 1.9946 418.3917 418.7391 0.0520 -1.0000 -1.0000 4757190 1579906153.10 151.3970 60.0061 32.0000 1.9933 1.9946 418.3208 418.6668 0.0519 -1.0000 -1.0000 4757260 1579906153.20 151.3970 60.0061 32.0000 1.9970 1.9984 418.1112 418.4563 0.0517 -1.0000 -1.0000 4757330 1579906153.30 151.4870 60.0061 32.0000 1.9961 1.9975 418.3013 418.6475 0.0520 -1.0000 -1.0000 4757390 1579906153.40 151.4870 60.0061 32.0000 1.9938 1.9951 418.3213 418.6676 0.0518 -1.0000 -1.0000 4757470 1579906153.50 151.4870 60.0061 32.0000 1.9941 1.9955 418.4577 418.8043 0.0520 -1.0000 -1.0000 4757530 1579906153.60 151.4870 60.0061 32.0000 1.9946 1.9959 418.5933 418.9399 0.0520 -1.0000 -1.0000 4757700 1579906153.70 151.4870 60.0061 32.0000 1.9948 1.9961 418.7145 419.0604 0.0517 -1.0000 -1.0000 4757780 1579906153.80 151.5157 60.0061 32.0000 1.9971 1.9984 418.6560 419.0027 0.0520 -1.0000 -1.0000 4757840 1579906153.90 151.6850 60.0061 32.0000 1.9954 1.9967 418.3009 418.6478 0.0519 -1.0000 -1.0000 4757910 1579906154.00 151.6850 60.0061 32.0000 1.9959 1.9973 418.1133 418.4593 0.0519 -1.0000 -1.0000 4757990 1579906154.10 151.6850 60.0061 32.0000 1.9943 1.9956 418.3067 418.6531 0.0519 -1.0000 -1.0000 4758180 1579906154.20 151.6850 60.0061 32.0000 1.9950 1.9964 418.3995 418.7454 0.0519 -1.0000 -1.0000 4758250 1579906154.30 151.6850 60.0061 32.0000 1.9955 1.9968 418.1580 418.5037 0.0519 -1.0000 -1.0000 4758320 1579906154.40 151.6292 60.0061 32.0000 1.9954 1.9967 418.2166 418.5623 0.0519 -1.0000 -1.0000 4758380 1579906154.50 151.6292 60.0061 32.0000 1.9956 1.9969 418.4615 418.8081 0.0519 -1.0000 -1.0000 4758450 1579906154.60 151.6292 60.0061 32.0000 1.9941 1.9954 418.5188 418.8651 0.0519 -1.0000 -1.0000 4758680 1579906154.70 151.6292 60.0061 32.0000 1.9932 1.9945 418.4827 418.8297 0.0520 -1.0000 -1.0000 4758740 1579906154.80 151.6292 60.0061 32.0000 1.9929 1.9942 418.4512 418.7977 0.0519 -1.0000 -1.0000 4758799 1579906154.90 151.6292 60.0061 32.0000 1.9940 1.9953 418.4375 418.7832 0.0519 -1.0000 -1.0000 4758880 1579906155.00 151.6079 60.0066 32.0000 1.9938 1.9951 418.5781 418.9243 0.0519 -1.0000 -1.0000 4758939 1579906155.10 151.5850 60.0070 32.0000 1.9938 1.9952 418.6729 419.0201 0.0521 -1.0000 -1.0000 4759429 1579906155.20 151.5850 60.0070 32.0000 1.9945 1.9958 418.6097 418.9569 0.0520 -1.0000 -1.0000 4759499 1579906155.30 151.5850 60.0070 32.0000 1.9955 1.9968 418.3542 418.7006 0.0519 -1.0000 -1.0000 4759569 1579906155.40 151.5850 60.0070 32.0000 1.9960 1.9974 418.2594 418.6048 0.0518 -1.0000 -1.0000 4759639 1579906155.50 151.5850 60.0070 32.0000 1.9939 1.9952 418.4733 418.8195 0.0519 -1.0000 -1.0000 4759699 1579906155.60 151.6352 60.0070 32.0000 1.9931 1.9945 418.6052 418.9509 0.0518 -1.0000 -1.0000 4759759 1579906155.70 151.6352 60.0070 32.0000 1.9937 1.9950 418.4103 418.7565 0.0519 -1.0000 -1.0000 4759839 1579906155.80 151.6352 60.0070 32.0000 1.9949 1.9963 418.5397 418.8853 0.0518 -1.0000 -1.0000 4759899 1579906155.90 151.6352 60.0070 32.0000 1.9961 1.9975 418.5281 418.8745 0.0519 -1.0000 -1.0000 4759959 1579906156.00 151.6352 60.0070 32.0000 1.9949 1.9963 418.2904 418.6357 0.0518 -1.0000 -1.0000 4800029 1579906156.10 151.6352 60.0070 32.0000 1.9939 1.9952 418.1781 418.5242 0.0519 -1.0000 -1.0000 4800099 1579906156.20 151.3691 60.0070 32.0000 1.9956 1.9970 418.2712 418.6166 0.0518 -1.0000 -1.0000 4800159 1579906156.30 151.3691 60.0070 32.0000 1.9960 1.9974 418.2952 418.6405 0.0519 -1.0000 -1.0000 4800239 1579906156.40 151.3691 60.0070 32.0000 1.9943 1.9957 418.3052 418.6514 0.0519 -1.0000 -1.0000 4800299 1579906156.50 151.3691 60.0070 32.0000 1.9931 1.9944 418.4567 418.8033 0.0520 -1.0000 -1.0000 4800359 1579906156.60 151.3691 60.0070 32.0000 1.9938 1.9952 418.3247 418.6711 0.0518 -1.0000 -1.0000 4800439 1579906156.70 151.3610 60.0070 32.0000 1.9937 1.9951 418.3350 418.6813 0.0520 -1.0000 -1.0000 4800499 1579906156.80 151.3610 60.0070 32.0000 1.9936 1.9950 418.3789 418.7251 0.0519 -1.0000 -1.0000 4800559 1579906156.90 151.3610 60.0070 32.0000 1.9939 1.9953 418.4511 418.7982 0.0521 -1.0000 -1.0000 4800628 1579906157.00 151.3610 60.0070 32.0000 1.9928 1.9941 418.4970 418.8438 0.0520 -1.0000 -1.0000 4800699 1579906157.10 151.3610 60.0070 32.0000 1.9928 1.9942 418.4183 418.7656 0.0521 -1.0000 -1.0000 4800759 1579906157.20 151.3610 60.0070 32.0000 1.9943 1.9957 418.5200 418.8674 0.0521 -1.0000 -1.0000 4800998 1579906157.30 151.5520 60.0070 32.0000 1.9937 1.9951 418.5250 418.8721 0.0520 -1.0000 -1.0000 4801058 1579906157.40 151.5520 60.0070 32.0000 1.9970 1.9983 418.4102 418.7564 0.0519 -1.0000 -1.0000 4801138 1579906157.50 151.5520 60.0070 32.0000 1.9953 1.9967 418.5970 418.9429 0.0519 -1.0000 -1.0000 4801198 1579906157.60 151.5520 60.0070 32.0000 1.9938 1.9951 418.6796 419.0262 0.0520 -1.0000 -1.0000 4801258 1579906157.70 151.5520 60.0070 32.0000 1.9935 1.9948 418.7095 419.0566 0.0520 -1.0000 -1.0000 4801448 1579906157.80 151.5666 60.0070 32.0000 1.9932 1.9945 418.4184 418.7666 0.0521 -1.0000 -1.0000 4801508 1579906157.90 151.5938 60.0070 32.0000 1.9937 1.9951 418.3599 418.7062 0.0519 -1.0000 -1.0000 4801568 1579906158.00 151.5938 60.0070 32.0000 1.9938 1.9951 418.2675 418.6138 0.0520 -1.0000 -1.0000 4801648 1579906158.10 151.5938 60.0070 32.0000 1.9944 1.9957 418.3312 418.6781 0.0520 -1.0000 -1.0000 4801708 1579906158.20 151.5938 60.0070 32.0000 1.9942 1.9955 418.4678 418.8135 0.0518 -1.0000 -1.0000 4801988 1579906158.30 151.5938 60.0070 32.0000 1.9943 1.9956 418.3024 418.6485 0.0519 -1.0000 -1.0000 4802058 1579906158.40 151.6681 60.0070 32.0000 1.9963 1.9977 418.1477 418.4939 0.0519 -1.0000 -1.0000 4802118 1579906158.50 151.6681 60.0070 32.0000 1.9960 1.9974 418.2411 418.5876 0.0520 -1.0000 -1.0000 4802188 1579906158.60 151.6681 60.0070 32.0000 1.9950 1.9964 418.7135 419.0600 0.0519 -1.0000 -1.0000 4802308 1579906158.70 151.6681 60.0070 32.0000 1.9946 1.9959 418.6666 419.0133 0.0519 -1.0000 -1.0000 4802438 1579906158.80 151.6681 60.0070 32.0000 1.9959 1.9973 418.6060 418.9526 0.0520 -1.0000 -1.0000 4802498 1579906158.90 151.6195 60.0070 32.0000 1.9956 1.9969 418.2306 418.5773 0.0520 -1.0000 -1.0000 4802568 1579906159.00 151.6109 60.0070 32.0000 1.9942 1.9956 418.1384 418.4855 0.0521 -1.0000 -1.0000 4802627 1579906159.10 151.6109 60.0070 32.0000 1.9953 1.9966 418.2957 418.6427 0.0520 -1.0000 -1.0000 4802698 1579906159.20 151.6109 60.0070 32.0000 1.9963 1.9977 418.4370 418.7836 0.0521 -1.0000 -1.0000 4802937 1579906159.30 151.6109 60.0070 32.0000 1.9964 1.9977 418.5372 418.8840 0.0519 -1.0000 -1.0000 4802997 1579906159.40 151.6134 60.0070 32.0000 1.9940 1.9953 418.6211 418.9691 0.0521 -1.0000 -1.0000 4803067 1579906159.50 151.6296 60.0070 32.0000 1.9931 1.9945 418.4911 418.8383 0.0521 -1.0000 -1.0000 4803137 1579906159.60 151.6296 60.0070 32.0000 1.9939 1.9952 418.4365 418.7834 0.0520 -1.0000 -1.0000 4803197 1579906159.70 151.6296 60.0070 32.0000 1.9948 1.9961 418.5168 418.8639 0.0520 -1.0000 -1.0000 4803447 1579906159.80 151.6296 60.0070 32.0000 1.9950 1.9964 418.2873 418.6332 0.0519 -1.0000 -1.0000 4803507 1579906159.90 151.6296 60.0070 32.0000 1.9963 1.9976 418.1353 418.4833 0.0522 -1.0000 -1.0000 4803567 1579906160.00 151.6120 60.0061 32.0000 1.9954 1.9967 418.4901 418.8370 0.0520 -1.0000 -1.0000 4803637 1579906160.10 151.6120 60.0061 32.0000 1.9921 1.9935 418.5536 418.9007 0.0521 -1.0000 -1.0000 4803707 1579906160.20 151.6120 60.0061 32.0000 1.9953 1.9967 418.6480 418.9954 0.0520 -1.0000 -1.0000 4804237 1579906160.30 151.6120 60.0061 32.0000 1.9950 1.9963 418.3545 418.7008 0.0519 -1.0000 -1.0000 4804307 1579906160.40 151.6120 60.0061 32.0000 1.9946 1.9960 418.2011 418.5483 0.0521 -1.0000 -1.0000 4804377 1579906160.50 151.5403 60.0061 32.0000 1.9942 1.9955 418.1838 418.5316 0.0521 -1.0000 -1.0000 4804437 1579906160.60 151.4973 60.0061 32.0000 1.9960 1.9973 418.0861 418.4323 0.0519 -1.0000 -1.0000 4804507 1579906160.70 151.4973 60.0061 32.0000 1.9938 1.9952 418.0999 418.4465 0.0520 -1.0000 -1.0000 4804697 1579906160.80 151.4973 60.0061 32.0000 1.9932 1.9946 418.4303 418.7769 0.0520 -1.0000 -1.0000 4804757 1579906160.90 151.4973 60.0061 32.0000 1.9946 1.9960 418.3688 418.7154 0.0520 -1.0000 -1.0000 4804826 1579906161.00 151.4973 60.0061 32.0000 1.9952 1.9966 418.4913 418.8386 0.0521 -1.0000 -1.0000 4804886 1579906161.10 151.4621 60.0061 32.0000 1.9936 1.9950 418.2983 418.6442 0.0519 -1.0000 -1.0000 4804957 1579906161.20 151.4621 60.0061 32.0000 1.9937 1.9950 418.3998 418.7466 0.0520 -1.0000 -1.0000 4805216 1579906161.30 151.4621 60.0061 32.0000 1.9932 1.9946 418.2984 418.6442 0.0519 -1.0000 -1.0000 4805286 1579906161.40 151.4621 60.0061 32.0000 1.9937 1.9951 418.4982 418.8453 0.0520 -1.0000 -1.0000 4805366 1579906161.50 151.4621 60.0061 32.0000 1.9953 1.9967 418.2478 418.5946 0.0521 -1.0000 -1.0000 4805426 1579906161.60 151.6363 60.0061 32.0000 1.9969 1.9982 418.1297 418.4763 0.0520 -1.0000 -1.0000 4805486 1579906161.70 151.6442 60.0061 32.0000 1.9958 1.9972 418.1646 418.5112 0.0520 -1.0000 -1.0000 4805586 1579906161.80 151.6442 60.0061 32.0000 1.9958 1.9972 418.2869 418.6325 0.0518 -1.0000 -1.0000 4805716 1579906161.90 151.6442 60.0061 32.0000 1.9957 1.9971 418.6725 419.0195 0.0520 -1.0000 -1.0000 4805786 1579906162.00 151.6442 60.0061 32.0000 1.9943 1.9956 418.4180 418.7645 0.0519 -1.0000 -1.0000 4805856 1579906162.10 151.6442 60.0061 32.0000 1.9939 1.9952 418.2108 418.5586 0.0521 -1.0000 -1.0000 4805916 1579906162.20 151.4647 60.0061 32.0000 1.9965 1.9979 418.1161 418.4622 0.0520 -1.0000 -1.0000 4805986 1579906162.30 151.4647 60.0061 32.0000 1.9948 1.9961 418.2178 418.5653 0.0522 -1.0000 -1.0000 4806196 1579906162.40 151.4647 60.0061 32.0000 1.9935 1.9948 418.2438 418.5908 0.0520 -1.0000 -1.0000 4806256 1579906162.50 151.4647 60.0061 32.0000 1.9938 1.9952 418.2233 418.5698 0.0520 -1.0000 -1.0000 4806316 1579906162.60 151.4647 60.0061 32.0000 1.9951 1.9965 418.3043 418.6506 0.0519 -1.0000 -1.0000 4806396 1579906162.70 151.5296 60.0061 32.0000 1.9927 1.9941 418.3618 418.7086 0.0521 -1.0000 -1.0000 4806456 1579906162.80 151.6000 60.0061 32.0000 1.9934 1.9948 418.4084 418.7563 0.0522 -1.0000 -1.0000 4806686 1579906162.90 151.6000 60.0061 32.0000 1.9933 1.9947 418.6001 418.9458 0.0519 -1.0000 -1.0000 4806766 1579906163.00 151.6000 60.0061 32.0000 1.9951 1.9965 418.4853 418.8323 0.0520 -1.0000 -1.0000 4806825 1579906163.10 151.6000 60.0061 32.0000 1.9959 1.9973 418.4416 418.7879 0.0519 -1.0000 -1.0000 4806886 1579906163.20 151.6000 60.0061 32.0000 1.9953 1.9966 418.2622 418.6095 0.0521 -1.0000 -1.0000 4806956 1579906163.30 151.7407 60.0061 32.0000 1.9954 1.9968 418.3195 418.6663 0.0520 -1.0000 -1.0000 4807185 1579906163.40 151.7407 60.0061 32.0000 1.9951 1.9965 418.4124 418.7584 0.0519 -1.0000 -1.0000 4807255 1579906163.50 151.7407 60.0061 32.0000 1.9950 1.9964 418.4697 418.8160 0.0520 -1.0000 -1.0000 4807325 1579906163.60 151.7407 60.0061 32.0000 1.9955 1.9969 418.6401 418.9870 0.0520 -1.0000 -1.0000 4807385 1579906163.70 151.7407 60.0061 32.0000 1.9956 1.9970 418.5282 418.8751 0.0520 -1.0000 -1.0000 4807455 1579906163.80 151.7326 60.0061 32.0000 1.9952 1.9966 418.2946 418.6415 0.0520 -1.0000 -1.0000 4807525 1579906163.90 151.7303 60.0061 32.0000 1.9959 1.9973 418.1939 418.5394 0.0518 -1.0000 -1.0000 4807585 1579906164.00 151.7303 60.0061 32.0000 1.9955 1.9968 418.2536 418.6003 0.0520 -1.0000 -1.0000 4807665 1579906164.10 151.7303 60.0061 32.0000 1.9934 1.9948 418.5716 418.9181 0.0520 -1.0000 -1.0000 4807725 1579906164.20 151.7303 60.0061 32.0000 1.9954 1.9968 418.5347 418.8822 0.0521 -1.0000 -1.0000 4807785 1579906164.30 151.7303 60.0061 32.0000 1.9941 1.9955 418.7117 419.0582 0.0519 -1.0000 -1.0000 4807975 1579906164.40 151.4372 60.0061 32.0000 1.9940 1.9954 418.4843 418.8305 0.0519 -1.0000 -1.0000 4808045 1579906164.50 151.4372 60.0061 32.0000 1.9949 1.9962 418.2966 418.6408 0.0517 -1.0000 -1.0000 4808105 1579906164.60 151.4372 60.0061 32.0000 1.9941 1.9954 418.0667 418.4133 0.0519 -1.0000 -1.0000 4808175 1579906164.70 151.4372 60.0061 32.0000 1.9924 1.9938 418.1428 418.4882 0.0518 -1.0000 -1.0000 4808235 1579906164.80 151.4372 60.0061 32.0000 1.9940 1.9953 418.1738 418.5203 0.0520 -1.0000 -1.0000 4808665 1579906164.90 151.3458 60.0073 32.0000 1.9932 1.9946 418.1928 418.5395 0.0521 -1.0000 -1.0000 4808744 1579906165.00 151.3175 60.0077 32.0000 1.9926 1.9940 418.1746 418.5212 0.0520 -1.0000 -1.0000 4808814 1579906165.10 151.3175 60.0077 32.0000 1.9940 1.9953 418.2268 418.5726 0.0519 -1.0000 -1.0000 4808874 1579906165.20 151.3175 60.0077 32.0000 1.9924 1.9938 418.4064 418.7528 0.0519 -1.0000 -1.0000 4808944 1579906165.30 151.3175 60.0077 32.0000 1.9937 1.9951 418.4118 418.7586 0.0520 -1.0000 -1.0000 4809174 1579906165.40 151.3175 60.0077 32.0000 1.9955 1.9969 418.5366 418.8836 0.0520 -1.0000 -1.0000 4809244 1579906165.50 151.4335 60.0077 32.0000 1.9932 1.9945 418.6171 418.9638 0.0520 -1.0000 -1.0000 4809304 1579906165.60 151.4335 60.0077 32.0000 1.9937 1.9951 418.5917 418.9386 0.0519 -1.0000 -1.0000 4809374 1579906165.70 151.4335 60.0077 32.0000 1.9926 1.9939 418.4746 418.8215 0.0521 -1.0000 -1.0000 4809444 1579906165.80 151.4335 60.0077 32.0000 1.9943 1.9956 418.4517 418.7982 0.0519 -1.0000 -1.0000 4809724 1579906165.90 151.4335 60.0077 32.0000 1.9940 1.9954 418.2692 418.6154 0.0519 -1.0000 -1.0000 4809784 1579906166.00 151.4536 60.0077 32.0000 1.9937 1.9951 418.2824 418.6284 0.0519 -1.0000 -1.0000 4809854 1579906166.10 151.4536 60.0077 32.0000 1.9951 1.9965 418.3896 418.7370 0.0521 -1.0000 -1.0000 4809924 1579906166.20 151.4536 60.0077 32.0000 1.9948 1.9962 418.2262 418.5725 0.0519 -1.0000 -1.0000 4809984 1579906166.30 151.4536 60.0077 32.0000 1.9950 1.9964 418.3904 418.7373 0.0521 -1.0000 -1.0000 4810224 1579906166.40 151.4536 60.0077 32.0000 1.9936 1.9950 418.5040 418.8515 0.0520 -1.0000 -1.0000 4810284 1579906166.50 151.4536 60.0077 32.0000 1.9941 1.9955 418.5489 418.8957 0.0521 -1.0000 -1.0000 4810343 1579906166.60 151.5657 60.0077 32.0000 1.9944 1.9957 418.6592 419.0068 0.0521 -1.0000 -1.0000 4810423 1579906166.70 151.5657 60.0077 32.0000 1.9949 1.9963 418.3467 418.6938 0.0521 -1.0000 -1.0000 4810483 1579906166.80 151.5657 60.0077 32.0000 1.9959 1.9973 418.3835 418.7304 0.0520 -1.0000 -1.0000 4810923 1579906166.90 151.5657 60.0077 32.0000 1.9956 1.9970 418.0938 418.4400 0.0520 -1.0000 -1.0000 4810993 1579906167.00 151.5657 60.0077 32.0000 1.9943 1.9956 418.3042 418.6513 0.0521 -1.0000 -1.0000 4811053 1579906167.10 151.4326 60.0077 32.0000 1.9944 1.9957 418.2308 418.5781 0.0521 -1.0000 -1.0000 4811123 1579906167.20 151.4326 60.0077 32.0000 1.9942 1.9955 418.1908 418.5370 0.0519 -1.0000 -1.0000 4811203 1579906167.30 151.4326 60.0077 32.0000 1.9938 1.9951 418.3543 418.7017 0.0522 -1.0000 -1.0000 4811263 1579906167.40 151.4326 60.0077 32.0000 1.9930 1.9944 418.3348 418.6822 0.0520 -1.0000 -1.0000 4811343 1579906167.50 151.4326 60.0077 32.0000 1.9921 1.9935 418.4705 418.8170 0.0519 -1.0000 -1.0000 4811403 1579906167.60 151.4179 60.0077 32.0000 1.9920 1.9934 418.3654 418.7115 0.0519 -1.0000 -1.0000 4811463 1579906167.70 151.4094 60.0077 32.0000 1.9919 1.9932 418.3142 418.6615 0.0521 -1.0000 -1.0000 4811533 1579906167.80 151.4094 60.0077 32.0000 1.9939 1.9953 418.4607 418.8081 0.0520 -1.0000 -1.0000 4811603 1579906167.90 151.4094 60.0077 32.0000 1.9939 1.9952 418.4280 418.7746 0.0520 -1.0000 -1.0000 4811983 1579906168.00 151.4094 60.0077 32.0000 1.9934 1.9948 418.4997 418.8471 0.0522 -1.0000 -1.0000 4812053 1579906168.10 151.4094 60.0077 32.0000 1.9949 1.9963 418.2283 418.5769 0.0523 -1.0000 -1.0000 4812123 1579906168.20 151.5407 60.0077 32.0000 1.9972 1.9986 418.3101 418.6575 0.0521 -1.0000 -1.0000 4812183 1579906168.30 151.5407 60.0077 32.0000 1.9963 1.9976 418.2608 418.6080 0.0521 -1.0000 -1.0000 4812253 1579906168.40 151.5407 60.0077 32.0000 1.9952 1.9966 418.4181 418.7650 0.0520 -1.0000 -1.0000 4812432 1579906168.50 151.5407 60.0077 32.0000 1.9948 1.9962 418.5947 418.9420 0.0521 -1.0000 -1.0000 4812493 1579906168.60 151.5407 60.0077 32.0000 1.9960 1.9973 418.4856 418.8331 0.0521 -1.0000 -1.0000 4812572 1579906168.70 151.5409 60.0077 32.0000 1.9949 1.9963 418.3657 418.7137 0.0522 -1.0000 -1.0000 4812632 1579906168.80 151.5482 60.0077 32.0000 1.9966 1.9980 418.2903 418.6389 0.0522 -1.0000 -1.0000 4812692 1579906168.90 151.5482 60.0077 32.0000 1.9950 1.9964 418.2804 418.6271 0.0520 -1.0000 -1.0000 4812932 1579906169.00 151.5482 60.0077 32.0000 1.9941 1.9955 418.4405 418.7884 0.0522 -1.0000 -1.0000 4813002 1579906169.10 151.5482 60.0077 32.0000 1.9911 1.9925 418.3338 418.6817 0.0522 -1.0000 -1.0000 4813062 1579906169.20 151.5482 60.0077 32.0000 1.9933 1.9947 418.4798 418.8274 0.0521 -1.0000 -1.0000 4813132 1579906169.30 151.3373 60.0077 32.0000 1.9947 1.9961 418.4853 418.8320 0.0520 -1.0000 -1.0000 4813202 1579906169.40 151.3202 60.0077 32.0000 1.9933 1.9947 418.5139 418.8608 0.0519 -1.0000 -1.0000 4813962 1579906169.50 151.3202 60.0077 32.0000 1.9927 1.9941 418.4007 418.7474 0.0521 -1.0000 -1.0000 4814022 1579906169.60 151.3202 60.0077 32.0000 1.9942 1.9955 418.3603 418.7061 0.0519 -1.0000 -1.0000 4814092 1579906169.70 151.3202 60.0077 32.0000 1.9933 1.9946 418.2789 418.6262 0.0522 -1.0000 -1.0000 4814162 1579906169.80 151.3484 60.0077 32.0000 1.9934 1.9947 418.2762 418.6243 0.0522 -1.0000 -1.0000 4814221 1579906169.90 151.5648 60.0074 32.0000 1.9940 1.9954 418.1507 418.4982 0.0522 -1.0000 -1.0000 4814292 1579906170.00 151.5648 60.0074 32.0000 1.9945 1.9959 418.2481 418.5952 0.0520 -1.0000 -1.0000 4814362 1579906170.10 151.5648 60.0074 32.0000 1.9956 1.9969 418.2726 418.6202 0.0522 -1.0000 -1.0000 4814421 1579906170.20 151.5648 60.0074 32.0000 1.9962 1.9975 418.2256 418.5740 0.0522 -1.0000 -1.0000 4814481 1579906170.30 151.5648 60.0074 32.0000 1.9956 1.9969 418.2931 418.6414 0.0523 -1.0000 -1.0000 4814561 1579906170.40 151.6934 60.0074 32.0000 1.9950 1.9964 418.3133 418.6608 0.0521 -1.0000 -1.0000 4814621 1579906170.50 151.6934 60.0074 32.0000 1.9951 1.9964 418.5864 418.9342 0.0521 -1.0000 -1.0000 4814681 1579906170.60 151.6934 60.0074 32.0000 1.9958 1.9972 418.4105 418.7575 0.0520 -1.0000 -1.0000 4814751 1579906170.70 151.6934 60.0074 32.0000 1.9964 1.9977 418.0346 418.3818 0.0522 -1.0000 -1.0000 4814821 1579906170.80 151.6934 60.0074 32.0000 1.9956 1.9970 418.1472 418.4944 0.0520 -1.0000 -1.0000 4814891 1579906170.90 151.5558 60.0074 32.0000 1.9953 1.9967 418.4034 418.7505 0.0521 -1.0000 -1.0000 4814961 1579906171.00 151.4068 60.0074 32.0000 1.9946 1.9959 418.5869 418.9349 0.0522 -1.0000 -1.0000 4815171 1579906171.10 151.4068 60.0074 32.0000 1.9936 1.9950 418.6674 419.0146 0.0519 -1.0000 -1.0000 4815231 1579906171.20 151.4068 60.0074 32.0000 1.9934 1.9947 418.4373 418.7837 0.0521 -1.0000 -1.0000 4815311 1579906171.30 151.4068 60.0074 32.0000 1.9938 1.9952 418.4518 418.8003 0.0522 -1.0000 -1.0000 4815371 1579906171.40 151.4068 60.0074 32.0000 1.9955 1.9969 418.3429 418.6888 0.0518 -1.0000 -1.0000 4815441 1579906171.50 151.7512 60.0074 32.0000 1.9947 1.9960 418.5262 418.8733 0.0520 -1.0000 -1.0000 4815511 1579906171.60 151.7512 60.0074 32.0000 1.9945 1.9958 418.2969 418.6436 0.0520 -1.0000 -1.0000 4815571 1579906171.70 151.7512 60.0074 32.0000 1.9947 1.9961 418.2044 418.5518 0.0521 -1.0000 -1.0000 4815641 1579906171.80 151.7512 60.0074 32.0000 1.9959 1.9972 418.1392 418.4860 0.0521 -1.0000 -1.0000 4815701 1579906171.90 151.7512 60.0074 32.0000 1.9961 1.9975 418.3222 418.6684 0.0518 -1.0000 -1.0000 4815771 1579906172.00 151.6118 60.0074 32.0000 1.9946 1.9960 418.5724 418.9188 0.0520 -1.0000 -1.0000 4816210 1579906172.10 151.5482 60.0074 32.0000 1.9937 1.9951 418.4327 418.7799 0.0521 -1.0000 -1.0000 4816280 1579906172.20 151.5482 60.0074 32.0000 1.9937 1.9951 418.3760 418.7219 0.0518 -1.0000 -1.0000 4816350 1579906172.30 151.5482 60.0074 32.0000 1.9947 1.9960 418.3754 418.7220 0.0520 -1.0000 -1.0000 4816420 1579906172.40 151.5482 60.0074 32.0000 1.9960 1.9974 418.2252 418.5719 0.0520 -1.0000 -1.0000 4816490 1579906172.50 151.5482 60.0074 32.0000 1.9952 1.9966 418.1360 418.4830 0.0521 -1.0000 -1.0000 4816550 1579906172.60 151.3112 60.0074 32.0000 1.9948 1.9962 418.2143 418.5603 0.0519 -1.0000 -1.0000 4816630 1579906172.70 151.3112 60.0074 32.0000 1.9955 1.9969 418.1472 418.4930 0.0518 -1.0000 -1.0000 4816690 1579906172.80 151.3112 60.0074 32.0000 1.9937 1.9951 418.3542 418.7005 0.0520 -1.0000 -1.0000 4816760 1579906172.90 151.3112 60.0074 32.0000 1.9930 1.9943 418.5003 418.8472 0.0520 -1.0000 -1.0000 4816830 1579906173.00 151.3112 60.0074 32.0000 1.9941 1.9954 418.3423 418.6883 0.0519 -1.0000 -1.0000 4816960 1579906173.10 151.3112 60.0074 32.0000 1.9943 1.9956 418.2333 418.5794 0.0519 -1.0000 -1.0000 4817020 1579906173.20 151.3849 60.0074 32.0000 1.9934 1.9948 418.3684 418.7145 0.0519 -1.0000 -1.0000 4817090 1579906173.30 151.3985 60.0074 32.0000 1.9940 1.9953 418.2527 418.5993 0.0520 -1.0000 -1.0000 4817150 1579906173.40 151.3985 60.0074 32.0000 1.9939 1.9953 418.3352 418.6828 0.0521 -1.0000 -1.0000 4817230 1579906173.50 151.3985 60.0074 32.0000 1.9947 1.9961 418.2583 418.6043 0.0519 -1.0000 -1.0000 4817510 1579906173.60 151.3985 60.0074 32.0000 1.9962 1.9975 418.2315 418.5777 0.0520 -1.0000 -1.0000 4817580 1579906173.70 151.3985 60.0074 32.0000 1.9966 1.9979 418.3418 418.6881 0.0519 -1.0000 -1.0000 4817650 1579906173.80 151.3985 60.0074 32.0000 1.9959 1.9973 418.1438 418.4892 0.0518 -1.0000 -1.0000 4817710 1579906173.90 151.3985 60.0074 32.0000 1.9953 1.9967 418.3842 418.7304 0.0519 -1.0000 -1.0000 4817780 1579906174.00 151.3985 60.0074 32.0000 1.9942 1.9955 418.5060 418.8516 0.0518 -1.0000 -1.0000 4818229 1579906174.10 151.3985 60.0074 32.0000 1.9941 1.9954 418.3722 418.7177 0.0518 -1.0000 -1.0000 4818289 1579906174.20 151.3985 60.0074 32.0000 1.9918 1.9932 418.3942 418.7398 0.0519 -1.0000 -1.0000 4818359 1579906174.30 151.3985 60.0074 32.0000 1.9933 1.9947 418.4159 418.7631 0.0520 -1.0000 -1.0000 4818429 1579906174.40 151.4480 60.0074 32.0000 1.9946 1.9959 418.4376 418.7837 0.0519 -1.0000 -1.0000 4818489 1579906174.50 151.4487 60.0074 32.0000 1.9939 1.9953 418.3492 418.6952 0.0519 -1.0000 -1.0000 4818559 1579906174.60 151.4487 60.0074 32.0000 1.9932 1.9946 418.4761 418.8223 0.0520 -1.0000 -1.0000 4818719 1579906174.70 151.4487 60.0074 32.0000 1.9937 1.9951 418.2123 418.5572 0.0517 -1.0000 -1.0000 4818779 1579906174.80 151.4487 60.0074 32.0000 1.9928 1.9942 418.4162 418.7615 0.0518 -1.0000 -1.0000 4818849 1579906174.90 151.4473 60.0072 32.0000 1.9937 1.9951 418.5395 418.8850 0.0518 -1.0000 -1.0000 4818919 1579906175.00 151.4345 60.0050 32.0000 1.9942 1.9956 418.1755 418.5207 0.0519 -1.0000 -1.0000 4818989 1579906175.10 151.4345 60.0050 32.0000 1.9956 1.9970 418.1708 418.5174 0.0520 -1.0000 -1.0000 4819049 1579906175.20 151.4345 60.0050 32.0000 1.9957 1.9970 418.1207 418.4664 0.0518 -1.0000 -1.0000 4819119 1579906175.30 151.4345 60.0050 32.0000 1.9955 1.9968 418.1178 418.4646 0.0520 -1.0000 -1.0000 4819179 1579906175.40 151.4345 60.0050 32.0000 1.9941 1.9954 418.6454 418.9913 0.0519 -1.0000 -1.0000 4819259 1579906175.50 151.3348 60.0050 32.0000 1.9930 1.9943 418.6414 418.9888 0.0521 -1.0000 -1.0000 4819319 1579906175.60 151.3348 60.0050 32.0000 1.9932 1.9946 418.5279 418.8733 0.0518 -1.0000 -1.0000 4819379 1579906175.70 151.3348 60.0050 32.0000 1.9960 1.9973 418.4034 418.7492 0.0519 -1.0000 -1.0000 4819449 1579906175.80 151.3348 60.0050 32.0000 1.9952 1.9966 418.2608 418.6071 0.0519 -1.0000 -1.0000 4819519 1579906175.90 151.3348 60.0050 32.0000 1.9968 1.9981 418.0543 418.3997 0.0518 -1.0000 -1.0000 4819579 1579906176.00 151.3348 60.0050 32.0000 1.9957 1.9970 418.3386 418.6849 0.0520 -1.0000 -1.0000 4819649 1579906176.10 151.3540 60.0050 32.0000 1.9940 1.9953 418.4789 418.8252 0.0519 -1.0000 -1.0000 4819959 1579906176.20 151.4927 60.0050 32.0000 1.9948 1.9962 418.4035 418.7498 0.0519 -1.0000 -1.0000 4820018 1579906176.30 151.4927 60.0050 32.0000 1.9959 1.9973 418.2535 418.5992 0.0519 -1.0000 -1.0000 4820088 1579906176.40 151.4927 60.0050 32.0000 1.9957 1.9971 418.2480 418.5938 0.0519 -1.0000 -1.0000 4820148 1579906176.50 151.4927 60.0050 32.0000 1.9936 1.9949 418.1166 418.4621 0.0519 -1.0000 -1.0000 4820218 1579906176.60 151.4927 60.0050 32.0000 1.9940 1.9954 418.1415 418.4868 0.0518 -1.0000 -1.0000 4820288 1579906176.70 151.3689 60.0050 32.0000 1.9938 1.9952 418.1536 418.5001 0.0520 -1.0000 -1.0000 4820348 1579906176.80 151.3365 60.0050 32.0000 1.9949 1.9963 418.2256 418.5704 0.0516 -1.0000 -1.0000 4820418 1579906176.90 151.3365 60.0050 32.0000 1.9940 1.9953 418.2605 418.6053 0.0518 -1.0000 -1.0000 4820488 1579906177.00 151.3365 60.0050 32.0000 1.9953 1.9967 418.2227 418.5679 0.0517 -1.0000 -1.0000 4820548 1579906177.10 151.3365 60.0050 32.0000 1.9927 1.9941 418.4468 418.7915 0.0517 -1.0000 -1.0000 4820728 1579906177.20 151.3365 60.0050 32.0000 1.9932 1.9945 418.4628 418.8080 0.0518 -1.0000 -1.0000 4820798 1579906177.30 151.7707 60.0050 32.0000 1.9931 1.9945 418.4856 418.8324 0.0520 -1.0000 -1.0000 4820868 1579906177.40 151.7707 60.0050 32.0000 1.9931 1.9944 418.4265 418.7724 0.0518 -1.0000 -1.0000 4820938 1579906177.50 151.7707 60.0050 32.0000 1.9944 1.9957 418.3698 418.7162 0.0519 -1.0000 -1.0000 4820998 1579906177.60 151.7707 60.0050 32.0000 1.9962 1.9976 418.3201 418.6660 0.0519 -1.0000 -1.0000 4821068 1579906177.70 151.7707 60.0050 32.0000 1.9959 1.9972 418.1539 418.5007 0.0520 -1.0000 -1.0000 4821198 1579906177.80 151.4231 60.0050 32.0000 1.9967 1.9981 418.2064 418.5523 0.0519 -1.0000 -1.0000 4821258 1579906177.90 151.3885 60.0050 32.0000 1.9950 1.9964 418.5193 418.8640 0.0516 -1.0000 -1.0000 4821318 1579906178.00 151.3885 60.0050 32.0000 1.9955 1.9969 418.7917 419.1370 0.0517 -1.0000 -1.0000 4821398 1579906178.10 151.3885 60.0050 32.0000 1.9963 1.9976 418.6781 419.0237 0.0519 -1.0000 -1.0000 4821458 1579906178.20 151.3885 60.0050 32.0000 1.9947 1.9960 418.5255 418.8700 0.0517 -1.0000 -1.0000 4821758 1579906178.30 151.4019 60.0050 32.0000 1.9951 1.9965 417.9927 418.3388 0.0520 -1.0000 -1.0000 4821827 1579906178.40 151.5218 60.0050 32.0000 1.9939 1.9952 418.3974 418.7436 0.0519 -1.0000 -1.0000 4821888 1579906178.50 151.5218 60.0050 32.0000 1.9952 1.9966 418.7019 419.0491 0.0521 -1.0000 -1.0000 4821947 1579906178.60 151.5218 60.0050 32.0000 1.9968 1.9982 418.5311 418.8772 0.0518 -1.0000 -1.0000 4822027 1579906178.70 151.5218 60.0050 32.0000 1.9960 1.9973 418.4940 418.8395 0.0518 -1.0000 -1.0000 4823217 1579906178.80 151.5218 60.0050 32.0000 1.9958 1.9971 418.0989 418.4456 0.0520 -1.0000 -1.0000 4823287 1579906178.90 151.6940 60.0050 32.0000 1.9963 1.9977 418.2310 418.5760 0.0517 -1.0000 -1.0000 4823357 1579906179.00 151.6940 60.0050 32.0000 1.9934 1.9947 418.4086 418.7547 0.0520 -1.0000 -1.0000 4823417 1579906179.10 151.6940 60.0050 32.0000 1.9946 1.9959 418.4817 418.8269 0.0518 -1.0000 -1.0000 4823487 1579906179.20 151.6940 60.0050 32.0000 1.9940 1.9954 418.5385 418.8848 0.0520 -1.0000 -1.0000 4823567 1579906179.30 151.6940 60.0050 32.0000 1.9948 1.9962 418.4266 418.7725 0.0519 -1.0000 -1.0000 4823627 1579906179.40 151.5791 60.0050 32.0000 1.9948 1.9962 418.2594 418.6055 0.0519 -1.0000 -1.0000 4823697 1579906179.50 151.2992 60.0050 32.0000 1.9939 1.9953 418.3094 418.6554 0.0519 -1.0000 -1.0000 4823767 1579906179.60 151.2992 60.0050 32.0000 1.9935 1.9949 418.1260 418.4718 0.0519 -1.0000 -1.0000 4823826 1579906179.70 151.2992 60.0050 32.0000 1.9942 1.9956 418.4084 418.7541 0.0519 -1.0000 -1.0000 4823897 1579906179.80 151.2992 60.0050 32.0000 1.9931 1.9944 418.3516 418.6972 0.0517 -1.0000 -1.0000 4823957 1579906179.90 151.2992 60.0050 32.0000 1.9946 1.9960 418.4080 418.7543 0.0520 -1.0000 -1.0000 4824026 1579906180.00 151.4855 60.0053 32.0000 1.9943 1.9957 418.3334 418.6797 0.0519 -1.0000 -1.0000 4824096 1579906180.10 151.4855 60.0053 32.0000 1.9940 1.9954 418.4613 418.8081 0.0520 -1.0000 -1.0000 4824156 1579906180.20 151.4855 60.0053 32.0000 1.9934 1.9948 418.4880 418.8341 0.0520 -1.0000 -1.0000 4824216 1579906180.30 151.4855 60.0053 32.0000 1.9941 1.9955 418.5722 418.9207 0.0523 -1.0000 -1.0000 4824296 1579906180.40 151.4855 60.0053 32.0000 1.9952 1.9966 418.6134 418.9597 0.0519 -1.0000 -1.0000 4824356 1579906180.50 151.4855 60.0053 32.0000 1.9965 1.9978 418.0918 418.4370 0.0519 -1.0000 -1.0000 4824416 1579906180.60 151.6325 60.0053 32.0000 1.9971 1.9984 418.1008 418.4471 0.0520 -1.0000 -1.0000 4824486 1579906180.70 151.6325 60.0053 32.0000 1.9959 1.9973 418.4499 418.7952 0.0517 -1.0000 -1.0000 4824966 1579906180.80 151.6325 60.0053 32.0000 1.9940 1.9953 418.3909 418.7366 0.0518 -1.0000 -1.0000 4825026 1579906180.90 151.6325 60.0053 32.0000 1.9970 1.9984 418.4945 418.8400 0.0518 -1.0000 -1.0000 4825106 1579906181.00 151.6325 60.0053 32.0000 1.9964 1.9978 418.4153 418.7610 0.0518 -1.0000 -1.0000 4825166 1579906181.10 151.6325 60.0053 32.0000 1.9946 1.9960 418.1414 418.4874 0.0519 -1.0000 -1.0000 4825226 1579906181.20 151.6325 60.0053 32.0000 1.9941 1.9954 418.1631 418.5093 0.0520 -1.0000 -1.0000 4825306 1579906181.30 151.4878 60.0053 32.0000 1.9945 1.9958 418.3824 418.7282 0.0518 -1.0000 -1.0000 4825366 1579906181.40 151.4878 60.0053 32.0000 1.9946 1.9959 418.6246 418.9705 0.0519 -1.0000 -1.0000 4825436 1579906181.50 151.4878 60.0053 32.0000 1.9946 1.9959 418.6666 419.0135 0.0520 -1.0000 -1.0000 4825496 1579906181.60 151.4878 60.0053 32.0000 1.9951 1.9964 418.3210 418.6672 0.0520 -1.0000 -1.0000 4825566 1579906181.70 151.4878 60.0053 32.0000 1.9970 1.9983 418.1714 418.5183 0.0520 -1.0000 -1.0000 4825635 1579906181.80 151.4270 60.0053 32.0000 1.9956 1.9970 418.4095 418.7556 0.0519 -1.0000 -1.0000 4825695 1579906181.90 151.4270 60.0053 32.0000 1.9946 1.9959 418.5011 418.8486 0.0521 -1.0000 -1.0000 4825785 1579906182.00 151.4270 60.0053 32.0000 1.9938 1.9952 418.4436 418.7911 0.0522 -1.0000 -1.0000 4825855 1579906182.10 151.4270 60.0053 32.0000 1.9941 1.9955 418.5402 418.8869 0.0519 -1.0000 -1.0000 4825925 1579906182.20 151.4270 60.0053 32.0000 1.9935 1.9948 418.4942 418.8410 0.0520 -1.0000 -1.0000 4825985 1579906182.30 151.4677 60.0053 32.0000 1.9950 1.9964 418.4287 418.7752 0.0519 -1.0000 -1.0000 4826055 1579906182.40 151.4975 60.0053 32.0000 1.9954 1.9968 418.3214 418.6683 0.0520 -1.0000 -1.0000 4826115 1579906182.50 151.4975 60.0053 32.0000 1.9969 1.9983 418.3489 418.6954 0.0519 -1.0000 -1.0000 4826185 1579906182.60 151.4975 60.0053 32.0000 1.9955 1.9969 418.1573 418.5029 0.0519 -1.0000 -1.0000 4826255 1579906182.70 151.4975 60.0053 32.0000 1.9951 1.9965 418.5090 418.8554 0.0519 -1.0000 -1.0000 4826315 1579906182.80 151.4975 60.0053 32.0000 1.9955 1.9968 418.6589 419.0053 0.0520 -1.0000 -1.0000 4826495 1579906182.90 151.2773 60.0053 32.0000 1.9931 1.9945 418.5654 418.9126 0.0520 -1.0000 -1.0000 4826565 1579906183.00 151.2773 60.0053 32.0000 1.9935 1.9948 418.6772 419.0238 0.0520 -1.0000 -1.0000 4826625 1579906183.10 151.2773 60.0053 32.0000 1.9929 1.9943 418.3550 418.7022 0.0521 -1.0000 -1.0000 4826685 1579906183.20 151.2773 60.0053 32.0000 1.9931 1.9945 418.2965 418.6415 0.0517 -1.0000 -1.0000 4826765 1579906183.30 151.2773 60.0053 32.0000 1.9917 1.9930 418.3079 418.6545 0.0520 -1.0000 -1.0000 4827045 1579906183.40 151.4710 60.0053 32.0000 1.9957 1.9971 418.2179 418.5662 0.0523 -1.0000 -1.0000 4827115 1579906183.50 151.5264 60.0053 32.0000 1.9943 1.9957 418.4174 418.7634 0.0519 -1.0000 -1.0000 4827175 1579906183.60 151.5264 60.0053 32.0000 1.9930 1.9944 418.2112 418.5580 0.0520 -1.0000 -1.0000 4827245 1579906183.70 151.5264 60.0053 32.0000 1.9936 1.9950 418.3004 418.6469 0.0519 -1.0000 -1.0000 4827315 1579906183.80 151.5264 60.0053 32.0000 1.9940 1.9953 418.4760 418.8230 0.0520 -1.0000 -1.0000 4827484 1579906183.90 151.5264 60.0053 32.0000 1.9935 1.9948 418.4744 418.8210 0.0519 -1.0000 -1.0000 4827554 1579906184.00 151.6304 60.0053 32.0000 1.9936 1.9949 418.4956 418.8427 0.0520 -1.0000 -1.0000 4827624 1579906184.10 151.6304 60.0053 32.0000 1.9936 1.9950 418.4251 418.7714 0.0520 -1.0000 -1.0000 4827685 1579906184.20 151.6304 60.0053 32.0000 1.9942 1.9955 418.5410 418.8880 0.0520 -1.0000 -1.0000 4827744 1579906184.30 151.6304 60.0053 32.0000 1.9954 1.9968 418.4354 418.7806 0.0519 -1.0000 -1.0000 4828244 1579906184.40 151.6304 60.0053 32.0000 1.9945 1.9959 418.4185 418.7669 0.0522 -1.0000 -1.0000 4828314 1579906184.50 151.4871 60.0053 32.0000 1.9960 1.9973 418.2983 418.6450 0.0519 -1.0000 -1.0000 4828374 1579906184.60 151.4871 60.0053 32.0000 1.9944 1.9957 418.2955 418.6409 0.0519 -1.0000 -1.0000 4828444 1579906184.70 151.4871 60.0053 32.0000 1.9948 1.9961 418.5823 418.9296 0.0521 -1.0000 -1.0000 4828524 1579906184.80 151.4871 60.0053 32.0000 1.9943 1.9957 418.4628 418.8101 0.0521 -1.0000 -1.0000 4828704 1579906184.90 151.4871 60.0053 32.0000 1.9961 1.9974 418.1051 418.4520 0.0520 -1.0000 -1.0000 4828774 1579906185.00 151.5001 60.0049 32.0000 1.9954 1.9968 418.1103 418.4567 0.0521 -1.0000 -1.0000 4828834 1579906185.10 151.5281 60.0040 32.0000 1.9959 1.9973 418.2001 418.5472 0.0520 -1.0000 -1.0000 4828904 1579906185.20 151.5281 60.0040 32.0000 1.9956 1.9969 418.4283 418.7750 0.0521 -1.0000 -1.0000 4828984 1579906185.30 151.5281 60.0040 32.0000 1.9934 1.9948 418.3813 418.7281 0.0519 -1.0000 -1.0000 4829224 1579906185.40 151.5281 60.0040 32.0000 1.9937 1.9950 418.4040 418.7509 0.0521 -1.0000 -1.0000 4829304 1579906185.50 151.5281 60.0040 32.0000 1.9929 1.9943 418.2942 418.6418 0.0521 -1.0000 -1.0000 4829363 1579906185.60 151.5281 60.0040 32.0000 1.9928 1.9942 418.3235 418.6708 0.0521 -1.0000 -1.0000 4829423 1579906185.70 151.5414 60.0040 32.0000 1.9929 1.9943 418.3126 418.6593 0.0520 -1.0000 -1.0000 4829494 1579906185.80 151.5414 60.0040 32.0000 1.9923 1.9937 418.3180 418.6649 0.0520 -1.0000 -1.0000 4829564 1579906185.90 151.5414 60.0040 32.0000 1.9954 1.9968 418.3786 418.7253 0.0520 -1.0000 -1.0000 4829693 1579906186.00 151.5414 60.0040 32.0000 1.9960 1.9974 418.1358 418.4817 0.0520 -1.0000 -1.0000 4829763 1579906186.10 151.4176 60.0040 32.0000 1.9947 1.9961 418.1530 418.4994 0.0519 -1.0000 -1.0000 4829833 1579906186.20 151.3940 60.0040 32.0000 1.9953 1.9967 418.1413 418.4878 0.0520 -1.0000 -1.0000 4829893 1579906186.30 151.3940 60.0040 32.0000 1.9946 1.9959 418.3645 418.7109 0.0519 -1.0000 -1.0000 4829963 1579906186.40 151.3940 60.0040 32.0000 1.9946 1.9960 418.2949 418.6414 0.0520 -1.0000 -1.0000 4830703 1579906186.50 151.3940 60.0040 32.0000 1.9942 1.9955 418.1432 418.4903 0.0520 -1.0000 -1.0000 4830773 1579906186.60 151.3940 60.0040 32.0000 1.9957 1.9971 418.2077 418.5542 0.0520 -1.0000 -1.0000 4830843 1579906186.70 151.3618 60.0040 32.0000 1.9939 1.9953 418.4361 418.7814 0.0517 -1.0000 -1.0000 4830903 1579906186.80 151.3618 60.0040 32.0000 1.9928 1.9942 418.4341 418.7817 0.0522 -1.0000 -1.0000 4830973 1579906186.90 151.3618 60.0040 32.0000 1.9927 1.9941 418.3960 418.7424 0.0518 -1.0000 -1.0000 4831043 1579906187.00 151.3618 60.0040 32.0000 1.9933 1.9947 418.4656 418.8133 0.0521 -1.0000 -1.0000 4831103 1579906187.10 151.3618 60.0040 32.0000 1.9945 1.9959 418.2150 418.5613 0.0520 -1.0000 -1.0000 4831163 1579906187.20 151.6222 60.0040 32.0000 1.9956 1.9970 418.3287 418.6751 0.0519 -1.0000 -1.0000 4831242 1579906187.30 151.6359 60.0040 32.0000 1.9953 1.9967 418.2188 418.5667 0.0522 -1.0000 -1.0000 4831302 1579906187.40 151.6359 60.0040 32.0000 1.9957 1.9971 418.1300 418.4775 0.0520 -1.0000 -1.0000 4831432 1579906187.50 151.6359 60.0040 32.0000 1.9954 1.9967 418.1107 418.4575 0.0521 -1.0000 -1.0000 4831502 1579906187.60 151.6359 60.0040 32.0000 1.9957 1.9971 418.1352 418.4818 0.0519 -1.0000 -1.0000 4831562 1579906187.70 151.6359 60.0040 32.0000 1.9953 1.9966 418.3084 418.6552 0.0521 -1.0000 -1.0000 4831632 1579906187.80 151.6373 60.0040 32.0000 1.9948 1.9961 418.5324 418.8801 0.0521 -1.0000 -1.0000 4831692 1579906187.90 151.6605 60.0040 32.0000 1.9931 1.9944 418.5503 418.8982 0.0521 -1.0000 -1.0000 4831942 1579906188.00 151.6605 60.0040 32.0000 1.9931 1.9944 418.5391 418.8860 0.0520 -1.0000 -1.0000 4832022 1579906188.10 151.6605 60.0040 32.0000 1.9948 1.9961 418.4314 418.7783 0.0520 -1.0000 -1.0000 4832082 1579906188.20 151.6605 60.0040 32.0000 1.9947 1.9961 418.2413 418.5878 0.0521 -1.0000 -1.0000 4832142 1579906188.30 151.6605 60.0040 32.0000 1.9948 1.9962 418.3941 418.7409 0.0520 -1.0000 -1.0000 4832222 1579906188.40 151.5498 60.0040 32.0000 1.9948 1.9962 418.3443 418.6906 0.0520 -1.0000 -1.0000 4832462 1579906188.50 151.5498 60.0040 32.0000 1.9953 1.9966 418.4167 418.7637 0.0519 -1.0000 -1.0000 4832532 1579906188.60 151.5498 60.0040 32.0000 1.9943 1.9957 418.3356 418.6829 0.0522 -1.0000 -1.0000 4832602 1579906188.70 151.5498 60.0040 32.0000 1.9945 1.9959 418.2049 418.5529 0.0522 -1.0000 -1.0000 4832662 1579906188.80 151.5498 60.0040 32.0000 1.9926 1.9940 418.5567 418.9042 0.0521 -1.0000 -1.0000 4832722 1579906188.90 151.5684 60.0040 32.0000 1.9927 1.9941 418.6369 418.9830 0.0519 -1.0000 -1.0000 4832802 1579906189.00 151.6175 60.0040 32.0000 1.9955 1.9969 418.5602 418.9071 0.0520 -1.0000 -1.0000 4832862 1579906189.10 151.6175 60.0040 32.0000 1.9954 1.9967 418.2976 418.6442 0.0520 -1.0000 -1.0000 4832922 1579906189.20 151.6175 60.0040 32.0000 1.9945 1.9959 418.2916 418.6384 0.0520 -1.0000 -1.0000 4832992 1579906189.30 151.6175 60.0040 32.0000 1.9932 1.9945 418.4342 418.7805 0.0520 -1.0000 -1.0000 4833061 1579906189.40 151.6175 60.0040 32.0000 1.9946 1.9960 418.3466 418.6935 0.0520 -1.0000 -1.0000 4833132 1579906189.50 151.3700 60.0040 32.0000 1.9938 1.9951 418.4033 418.7507 0.0521 -1.0000 -1.0000 4833202 1579906189.60 151.3700 60.0040 32.0000 1.9939 1.9953 418.4257 418.7724 0.0520 -1.0000 -1.0000 4833262 1579906189.70 151.3700 60.0040 32.0000 1.9933 1.9946 418.3551 418.7016 0.0520 -1.0000 -1.0000 4833341 1579906189.80 151.3700 60.0040 32.0000 1.9944 1.9957 418.3701 418.7163 0.0519 -1.0000 -1.0000 4833401 1579906189.90 151.3700 60.0040 32.0000 1.9929 1.9942 418.3574 418.7044 0.0521 -1.0000 -1.0000 4833461 1579906190.00 151.3700 60.0038 32.0000 1.9932 1.9946 418.4022 418.7489 0.0520 -1.0000 -1.0000 4833751 1579906190.10 151.3542 60.0029 32.0000 1.9946 1.9960 418.3366 418.6828 0.0520 -1.0000 -1.0000 4833811 1579906190.20 151.3542 60.0029 32.0000 1.9946 1.9960 418.2882 418.6352 0.0520 -1.0000 -1.0000 4833881 1579906190.30 151.3542 60.0029 32.0000 1.9941 1.9955 418.3544 418.7012 0.0521 -1.0000 -1.0000 4833951 1579906190.40 151.3542 60.0029 32.0000 1.9937 1.9950 418.2280 418.5760 0.0522 -1.0000 -1.0000 4834011 1579906190.50 151.3542 60.0029 32.0000 1.9943 1.9957 418.3881 418.7353 0.0521 -1.0000 -1.0000 4834201 1579906190.60 151.3542 60.0029 32.0000 1.9941 1.9954 418.2851 418.6316 0.0519 -1.0000 -1.0000 4834271 1579906190.70 151.5091 60.0029 32.0000 1.9948 1.9962 418.3450 418.6913 0.0520 -1.0000 -1.0000 4834331 1579906190.80 151.5091 60.0029 32.0000 1.9929 1.9942 418.3280 418.6749 0.0520 -1.0000 -1.0000 4834401 1579906190.90 151.5091 60.0029 32.0000 1.9943 1.9956 418.2872 418.6332 0.0520 -1.0000 -1.0000 4834471 1579906191.00 151.5091 60.0029 32.0000 1.9949 1.9963 418.3754 418.7218 0.0519 -1.0000 -1.0000 4834751 1579906191.10 151.5091 60.0029 32.0000 1.9947 1.9961 418.2798 418.6262 0.0520 -1.0000 -1.0000 4834811 1579906191.20 151.3603 60.0029 32.0000 1.9936 1.9950 418.3773 418.7248 0.0521 -1.0000 -1.0000 4834891 1579906191.30 151.3586 60.0029 32.0000 1.9936 1.9950 418.3840 418.7310 0.0520 -1.0000 -1.0000 4834951 1579906191.40 151.3586 60.0029 32.0000 1.9934 1.9948 418.2235 418.5701 0.0520 -1.0000 -1.0000 4835020 1579906191.50 151.3586 60.0029 32.0000 1.9936 1.9950 418.1697 418.5164 0.0520 -1.0000 -1.0000 4835260 1579906191.60 151.3586 60.0029 32.0000 1.9946 1.9959 418.1731 418.5193 0.0520 -1.0000 -1.0000 4835320 1579906191.70 151.3586 60.0029 32.0000 1.9933 1.9947 418.4105 418.7578 0.0520 -1.0000 -1.0000 4835400 1579906191.80 151.4663 60.0029 32.0000 1.9949 1.9963 418.3974 418.7434 0.0519 -1.0000 -1.0000 4835460 1579906191.90 151.4663 60.0029 32.0000 1.9942 1.9956 418.3031 418.6498 0.0520 -1.0000 -1.0000 4835520 1579906192.00 151.4663 60.0029 32.0000 1.9942 1.9955 418.2794 418.6258 0.0520 -1.0000 -1.0000 4835710 1579906192.10 151.4663 60.0029 32.0000 1.9935 1.9949 418.3461 418.6928 0.0520 -1.0000 -1.0000 4835780 1579906192.20 151.4663 60.0029 32.0000 1.9941 1.9955 418.3905 418.7374 0.0519 -1.0000 -1.0000 4835840 1579906192.30 151.4279 60.0029 32.0000 1.9938 1.9951 418.3225 418.6687 0.0520 -1.0000 -1.0000 4835910 1579906192.40 151.4200 60.0029 32.0000 1.9934 1.9948 418.4426 418.7894 0.0520 -1.0000 -1.0000 4835970 1579906192.50 151.4200 60.0029 32.0000 1.9933 1.9946 418.3416 418.6892 0.0521 -1.0000 -1.0000 4836040 1579906192.60 151.4200 60.0029 32.0000 1.9943 1.9957 418.1733 418.5198 0.0519 -1.0000 -1.0000 4836480 1579906192.70 151.4200 60.0029 32.0000 1.9945 1.9959 418.2626 418.6097 0.0521 -1.0000 -1.0000 4836540 1579906192.80 151.4200 60.0029 32.0000 1.9952 1.9966 418.2435 418.5898 0.0520 -1.0000 -1.0000 4836600 1579906192.90 151.5589 60.0029 32.0000 1.9955 1.9968 418.3831 418.7296 0.0520 -1.0000 -1.0000 4836670 1579906193.00 151.5589 60.0029 32.0000 1.9957 1.9970 418.6135 418.9603 0.0520 -1.0000 -1.0000 4836740 1579906193.10 151.5589 60.0029 32.0000 1.9950 1.9964 418.6227 418.9699 0.0521 -1.0000 -1.0000 4836970 1579906193.20 151.5589 60.0029 32.0000 1.9941 1.9955 418.6971 419.0448 0.0521 -1.0000 -1.0000 4837039 1579906193.30 151.5589 60.0029 32.0000 1.9954 1.9968 418.4702 418.8170 0.0520 -1.0000 -1.0000 4837099 1579906193.40 151.5589 60.0029 32.0000 1.9951 1.9965 418.3427 418.6902 0.0521 -1.0000 -1.0000 4837179 1579906193.50 151.5589 60.0029 32.0000 1.9951 1.9965 418.3665 418.7143 0.0522 -1.0000 -1.0000 4837239 1579906193.60 151.5589 60.0029 32.0000 1.9954 1.9967 418.2506 418.5980 0.0521 -1.0000 -1.0000 4837469 1579906193.70 151.5589 60.0029 32.0000 1.9931 1.9945 418.2240 418.5710 0.0520 -1.0000 -1.0000 4837539 1579906193.80 151.6168 60.0029 32.0000 1.9940 1.9954 418.1141 418.4619 0.0521 -1.0000 -1.0000 4837599 1579906193.90 151.6116 60.0029 32.0000 1.9940 1.9954 418.2540 418.6004 0.0519 -1.0000 -1.0000 4837659 1579906194.00 151.5888 60.0029 32.0000 1.9944 1.9958 418.3717 418.7186 0.0521 -1.0000 -1.0000 4837739 1579906194.10 151.5888 60.0029 32.0000 1.9951 1.9964 418.3266 418.6745 0.0521 -1.0000 -1.0000 4837959 1579906194.20 151.5888 60.0029 32.0000 1.9942 1.9956 418.4725 418.8194 0.0520 -1.0000 -1.0000 4838029 1579906194.30 151.5888 60.0029 32.0000 1.9920 1.9934 418.3186 418.6664 0.0522 -1.0000 -1.0000 4838099 1579906194.40 151.5888 60.0029 32.0000 1.9922 1.9935 418.5057 418.8530 0.0520 -1.0000 -1.0000 4838159 1579906194.50 151.4234 60.0029 32.0000 1.9920 1.9934 418.4969 418.8434 0.0519 -1.0000 -1.0000 4838219 1579906194.60 151.4234 60.0029 32.0000 1.9947 1.9960 418.5347 418.8813 0.0520 -1.0000 -1.0000 4838738 1579906194.70 151.4234 60.0029 32.0000 1.9940 1.9953 418.3560 418.7026 0.0520 -1.0000 -1.0000 4838799 1579906194.80 151.4234 60.0029 32.0000 1.9939 1.9952 418.2411 418.5873 0.0519 -1.0000 -1.0000 4838869 1579906194.90 151.4234 60.0029 32.0000 1.9951 1.9965 418.2328 418.5784 0.0519 -1.0000 -1.0000 4838938 1579906195.00 151.4237 60.0032 32.0000 1.9947 1.9960 418.2780 418.6243 0.0520 -1.0000 -1.0000 4838998 1579906195.10 151.4244 60.0042 32.0000 1.9948 1.9961 418.1610 418.5068 0.0519 -1.0000 -1.0000 4839178 1579906195.20 151.4244 60.0042 32.0000 1.9949 1.9962 418.2251 418.5713 0.0520 -1.0000 -1.0000 4839248 1579906195.30 151.4244 60.0042 32.0000 1.9927 1.9941 418.1825 418.5293 0.0520 -1.0000 -1.0000 4839308 1579906195.40 151.4244 60.0042 32.0000 1.9932 1.9946 418.1106 418.4571 0.0520 -1.0000 -1.0000 4839388 1579906195.50 151.4244 60.0042 32.0000 1.9932 1.9946 418.2349 418.5814 0.0519 -1.0000 -1.0000 4839448 1579906195.60 151.3900 60.0042 32.0000 1.9923 1.9936 418.1373 418.4837 0.0520 -1.0000 -1.0000 4839508 1579906195.70 151.3900 60.0042 32.0000 1.9924 1.9937 418.3023 418.6502 0.0522 -1.0000 -1.0000 4839588 1579906195.80 151.3900 60.0042 32.0000 1.9932 1.9946 418.3135 418.6607 0.0520 -1.0000 -1.0000 4839648 1579906195.90 151.3900 60.0042 32.0000 1.9941 1.9955 418.5501 418.8978 0.0521 -1.0000 -1.0000 4839708 1579906196.00 151.3900 60.0042 32.0000 1.9925 1.9939 418.5181 418.8639 0.0518 -1.0000 -1.0000 4839788 1579906196.10 151.3410 60.0042 32.0000 1.9937 1.9950 418.4248 418.7714 0.0521 -1.0000 -1.0000 4839968 1579906196.20 151.3410 60.0042 32.0000 1.9939 1.9952 418.3249 418.6723 0.0521 -1.0000 -1.0000 4840028 1579906196.30 151.3410 60.0042 32.0000 1.9927 1.9940 418.3944 418.7414 0.0521 -1.0000 -1.0000 4840098 1579906196.40 151.3410 60.0042 32.0000 1.9933 1.9947 418.3756 418.7214 0.0519 -1.0000 -1.0000 4840168 1579906196.50 151.3410 60.0042 32.0000 1.9947 1.9961 418.5007 418.8474 0.0519 -1.0000 -1.0000 4840228 1579906196.60 151.3410 60.0042 32.0000 1.9949 1.9963 418.2503 418.5962 0.0519 -1.0000 -1.0000 4840308 1579906196.70 151.5219 60.0042 32.0000 1.9965 1.9979 418.0395 418.3873 0.0521 -1.0000 -1.0000 4840478 1579906196.80 151.4536 60.0042 32.0000 1.9976 1.9989 418.2449 418.5912 0.0519 -1.0000 -1.0000 4840538 1579906196.90 151.4536 60.0042 32.0000 1.9952 1.9966 418.4150 418.7616 0.0520 -1.0000 -1.0000 4840628 1579906197.00 151.4536 60.0042 32.0000 1.9942 1.9955 418.5615 418.9091 0.0520 -1.0000 -1.0000 4840688 1579906197.10 151.4536 60.0042 32.0000 1.9960 1.9973 418.5839 418.9306 0.0521 -1.0000 -1.0000 4840747 1579906197.20 151.4536 60.0042 32.0000 1.9944 1.9957 418.3313 418.6796 0.0522 -1.0000 -1.0000 4840937 1579906197.30 151.4878 60.0042 32.0000 1.9940 1.9954 418.4212 418.7691 0.0521 -1.0000 -1.0000 4841007 1579906197.40 151.4878 60.0042 32.0000 1.9929 1.9943 418.3191 418.6659 0.0520 -1.0000 -1.0000 4841077 1579906197.50 151.4878 60.0042 32.0000 1.9936 1.9950 418.2109 418.5584 0.0521 -1.0000 -1.0000 4841137 1579906197.60 151.4878 60.0042 32.0000 1.9963 1.9976 418.1485 418.4952 0.0520 -1.0000 -1.0000 4841197 1579906197.70 151.4878 60.0042 32.0000 1.9949 1.9962 418.2376 418.5837 0.0519 -1.0000 -1.0000 4842187 1579906197.80 151.6282 60.0042 32.0000 1.9957 1.9970 418.2116 418.5582 0.0519 -1.0000 -1.0000 4842247 1579906197.90 151.6494 60.0042 32.0000 1.9953 1.9967 418.1418 418.4876 0.0519 -1.0000 -1.0000 4842317 1579906198.00 151.6494 60.0042 32.0000 1.9955 1.9969 418.5197 418.8668 0.0521 -1.0000 -1.0000 4842387 1579906198.10 151.6494 60.0042 32.0000 1.9949 1.9963 418.5257 418.8733 0.0521 -1.0000 -1.0000 4842447 1579906198.20 151.6494 60.0042 32.0000 1.9938 1.9951 418.6249 418.9707 0.0517 -1.0000 -1.0000 4842517 1579906198.30 151.6494 60.0042 32.0000 1.9953 1.9967 418.4450 418.7928 0.0522 -1.0000 -1.0000 4842587 1579906198.40 151.6494 60.0042 32.0000 1.9972 1.9985 418.2621 418.6102 0.0521 -1.0000 -1.0000 4842647 1579906198.50 151.6494 60.0042 32.0000 1.9966 1.9979 418.1643 418.5110 0.0521 -1.0000 -1.0000 4842707 1579906198.60 151.6494 60.0042 32.0000 1.9962 1.9976 418.1757 418.5224 0.0520 -1.0000 -1.0000 4842787 1579906198.70 151.6494 60.0042 32.0000 1.9964 1.9978 418.3169 418.6633 0.0519 -1.0000 -1.0000 4843206 1579906198.80 151.6494 60.0042 32.0000 1.9952 1.9965 418.7027 419.0501 0.0521 -1.0000 -1.0000 4843276 1579906198.90 151.5518 60.0042 32.0000 1.9945 1.9959 418.4914 418.8386 0.0521 -1.0000 -1.0000 4843346 1579906199.00 151.4242 60.0042 32.0000 1.9945 1.9959 418.3148 418.6621 0.0521 -1.0000 -1.0000 4843416 1579906199.10 151.4242 60.0042 32.0000 1.9943 1.9956 418.1311 418.4777 0.0520 -1.0000 -1.0000 4843476 1579906199.20 151.4242 60.0042 32.0000 1.9933 1.9947 418.1508 418.4974 0.0520 -1.0000 -1.0000 4843546 1579906199.30 151.4242 60.0042 32.0000 1.9940 1.9954 418.2056 418.5524 0.0520 -1.0000 -1.0000 4843606 1579906199.40 151.4242 60.0042 32.0000 1.9936 1.9950 418.1754 418.5234 0.0521 -1.0000 -1.0000 4843686 1579906199.50 151.4242 60.0042 32.0000 1.9951 1.9965 418.1335 418.4795 0.0519 -1.0000 -1.0000 4843746 1579906199.60 151.4242 60.0042 32.0000 1.9936 1.9949 418.1383 418.4843 0.0519 -1.0000 -1.0000 4843806 1579906199.70 151.5453 60.0086 32.0000 1.9950 1.9964 418.2573 418.6041 0.0519 -1.0000 -1.0000 4843876 1579906199.80 151.5453 60.0086 32.0000 1.9954 1.9968 418.2814 418.6271 0.0519 -1.0000 -1.0000 4843946 1579906199.90 151.5453 60.0086 32.0000 1.9947 1.9961 418.4336 418.7804 0.0520 -1.0000 -1.0000 4844006 1579906200.00 151.5453 60.0086 32.0000 1.9962 1.9975 418.2904 418.6360 0.0520 -1.0000 -1.0000 4844076 1579906200.10 151.5453 60.0086 32.0000 1.9943 1.9957 418.2487 418.5963 0.0521 -1.0000 -1.0000 4844136 1579906200.20 151.5327 60.0086 32.0000 1.9926 1.9939 418.1844 418.5318 0.0521 -1.0000 -1.0000 4844206 1579906200.30 151.4675 60.0086 32.0000 1.9932 1.9946 418.3171 418.6644 0.0520 -1.0000 -1.0000 4844276 1579906200.40 151.4675 60.0086 32.0000 1.9946 1.9960 418.3200 418.6664 0.0520 -1.0000 -1.0000 4844336 1579906200.50 151.4675 60.0086 32.0000 1.9943 1.9956 418.3911 418.7385 0.0520 -1.0000 -1.0000 4844396 1579906200.60 151.4675 60.0086 32.0000 1.9942 1.9956 418.3370 418.6833 0.0520 -1.0000 -1.0000 4844476 1579906200.70 151.4675 60.0086 32.0000 1.9941 1.9955 418.5149 418.8626 0.0522 -1.0000 -1.0000 4844536 1579906200.80 151.4675 60.0086 32.0000 1.9944 1.9958 418.5294 418.8780 0.0522 -1.0000 -1.0000 4844596 1579906200.90 151.4675 60.0086 32.0000 1.9944 1.9958 418.5650 418.9122 0.0520 -1.0000 -1.0000 4844666 1579906201.00 151.4675 60.0086 32.0000 1.9959 1.9973 418.5315 418.8775 0.0519 -1.0000 -1.0000 4844736 1579906201.10 151.4675 60.0086 32.0000 1.9953 1.9967 418.2015 418.5489 0.0521 -1.0000 -1.0000 4844796 1579906201.20 151.4675 60.0086 32.0000 1.9965 1.9978 418.1439 418.4896 0.0518 -1.0000 -1.0000 4844866 1579906201.30 151.4675 60.0086 32.0000 1.9972 1.9986 418.6878 419.0359 0.0522 -1.0000 -1.0000 4845265 1579906201.40 151.2057 60.0086 32.0000 1.9938 1.9952 418.6789 419.0265 0.0521 -1.0000 -1.0000 4845335 1579906201.50 151.2017 60.0086 32.0000 1.9956 1.9969 418.6289 418.9764 0.0521 -1.0000 -1.0000 4845395 1579906201.60 151.2017 60.0086 32.0000 1.9944 1.9958 418.5047 418.8521 0.0521 -1.0000 -1.0000 4845455 1579906201.70 151.2017 60.0086 32.0000 1.9933 1.9947 418.2467 418.5934 0.0520 -1.0000 -1.0000 4845535 1579906201.80 151.2017 60.0086 32.0000 1.9945 1.9958 418.2369 418.5830 0.0519 -1.0000 -1.0000 4845785 1579906201.90 151.2017 60.0086 32.0000 1.9952 1.9965 418.1608 418.5065 0.0518 -1.0000 -1.0000 4845845 1579906202.00 151.3909 60.0086 32.0000 1.9942 1.9956 418.0378 418.3849 0.0522 -1.0000 -1.0000 4845915 1579906202.10 151.3909 60.0086 32.0000 1.9949 1.9962 418.2260 418.5718 0.0519 -1.0000 -1.0000 4845975 1579906202.20 151.3909 60.0086 32.0000 1.9947 1.9960 418.2463 418.5928 0.0520 -1.0000 -1.0000 4846045 1579906202.30 151.3909 60.0086 32.0000 1.9940 1.9953 418.3226 418.6688 0.0519 -1.0000 -1.0000 4846235 1579906202.40 151.3909 60.0086 32.0000 1.9944 1.9958 418.3482 418.6954 0.0520 -1.0000 -1.0000 4846305 1579906202.50 151.3709 60.0086 32.0000 1.9942 1.9956 418.3761 418.7221 0.0519 -1.0000 -1.0000 4846365 1579906202.60 151.2575 60.0086 32.0000 1.9931 1.9945 418.1489 418.4962 0.0521 -1.0000 -1.0000 4846435 1579906202.70 151.2575 60.0086 32.0000 1.9932 1.9946 418.3133 418.6599 0.0520 -1.0000 -1.0000 4846495 1579906202.80 151.2575 60.0086 32.0000 1.9934 1.9947 418.5850 418.9327 0.0522 -1.0000 -1.0000 4846974 1579906202.90 151.2575 60.0086 32.0000 1.9926 1.9939 418.3977 418.7437 0.0519 -1.0000 -1.0000 4847044 1579906203.00 151.2575 60.0086 32.0000 1.9931 1.9944 418.4465 418.7941 0.0521 -1.0000 -1.0000 4847104 1579906203.10 151.2575 60.0086 32.0000 1.9923 1.9936 418.4223 418.7693 0.0520 -1.0000 -1.0000 4847174 1579906203.20 151.7345 60.0086 32.0000 1.9924 1.9938 418.2943 418.6410 0.0520 -1.0000 -1.0000 4847244 1579906203.30 151.7345 60.0086 32.0000 1.9936 1.9949 418.4676 418.8136 0.0519 -1.0000 -1.0000 4847484 1579906203.40 151.7345 60.0086 32.0000 1.9939 1.9952 418.4486 418.7957 0.0521 -1.0000 -1.0000 4847554 1579906203.50 151.7345 60.0086 32.0000 1.9950 1.9964 418.2986 418.6456 0.0521 -1.0000 -1.0000 4847614 1579906203.60 151.7345 60.0086 32.0000 1.9959 1.9973 418.4460 418.7927 0.0519 -1.0000 -1.0000 4847674 1579906203.70 151.7345 60.0086 32.0000 1.9960 1.9974 418.3404 418.6872 0.0521 -1.0000 -1.0000 4847754 1579906203.80 151.9074 60.0086 32.0000 1.9963 1.9976 418.1036 418.4509 0.0521 -1.0000 -1.0000 4847814 1579906203.90 151.9074 60.0086 32.0000 1.9957 1.9970 418.1918 418.5386 0.0520 -1.0000 -1.0000 4847984 1579906204.00 151.9074 60.0086 32.0000 1.9956 1.9969 418.3009 418.6484 0.0521 -1.0000 -1.0000 4848054 1579906204.10 151.9074 60.0086 32.0000 1.9941 1.9955 418.2918 418.6387 0.0520 -1.0000 -1.0000 4848114 1579906204.20 151.8589 60.0086 32.0000 1.9952 1.9966 418.3778 418.7252 0.0521 -1.0000 -1.0000 4848174 1579906204.30 151.4830 60.0086 32.0000 1.9940 1.9953 418.4017 418.7490 0.0521 -1.0000 -1.0000 4848254 1579906204.40 151.4830 60.0086 32.0000 1.9921 1.9934 418.4177 418.7647 0.0520 -1.0000 -1.0000 4848464 1579906204.50 151.4830 60.0086 32.0000 1.9932 1.9946 418.4232 418.7685 0.0518 -1.0000 -1.0000 4848523 1579906204.60 151.4830 60.0086 32.0000 1.9945 1.9959 418.3531 418.6998 0.0520 -1.0000 -1.0000 4848594 1579906204.70 151.4830 60.0086 32.0000 1.9932 1.9946 418.2933 418.6396 0.0520 -1.0000 -1.0000 4848654 1579906204.80 151.4484 60.0077 32.0000 1.9941 1.9955 418.2287 418.5762 0.0521 -1.0000 -1.0000 4848723 1579906204.90 151.3885 60.0061 32.0000 1.9953 1.9966 418.1165 418.4638 0.0522 -1.0000 -1.0000 4849043 1579906205.00 151.3885 60.0061 32.0000 1.9944 1.9957 418.1766 418.5246 0.0522 -1.0000 -1.0000 4849113 1579906205.10 151.3885 60.0061 32.0000 1.9936 1.9950 418.3093 418.6562 0.0519 -1.0000 -1.0000 4849173 1579906205.20 151.3885 60.0061 32.0000 1.9943 1.9956 418.3412 418.6871 0.0520 -1.0000 -1.0000 4849243 1579906205.30 151.3885 60.0061 32.0000 1.9941 1.9954 418.4033 418.7506 0.0521 -1.0000 -1.0000 4849303 1579906205.40 151.3501 60.0061 32.0000 1.9926 1.9939 418.3313 418.6786 0.0521 -1.0000 -1.0000 4849383 1579906205.50 151.3501 60.0061 32.0000 1.9934 1.9948 418.2751 418.6227 0.0522 -1.0000 -1.0000 4849453 1579906205.60 151.3501 60.0061 32.0000 1.9918 1.9932 418.3854 418.7333 0.0522 -1.0000 -1.0000 4849513 1579906205.70 151.3501 60.0061 32.0000 1.9944 1.9958 418.2225 418.5698 0.0521 -1.0000 -1.0000 4849583 1579906205.80 151.3501 60.0061 32.0000 1.9948 1.9962 418.1282 418.4735 0.0518 -1.0000 -1.0000 4849653 1579906205.90 151.4092 60.0061 32.0000 1.9934 1.9947 418.1192 418.4649 0.0519 -1.0000 -1.0000 4849713 1579906206.00 151.4860 60.0061 32.0000 1.9939 1.9952 418.0589 418.4043 0.0518 -1.0000 -1.0000 4849783 1579906206.10 151.4860 60.0061 32.0000 1.9946 1.9960 418.1427 418.4879 0.0519 -1.0000 -1.0000 4849843 1579906206.20 151.4860 60.0061 32.0000 1.9945 1.9958 418.2015 418.5490 0.0522 -1.0000 -1.0000 4849913 1579906206.30 151.4860 60.0061 32.0000 1.9944 1.9958 418.3428 418.6895 0.0519 -1.0000 -1.0000 4849983 1579906206.40 151.4860 60.0061 32.0000 1.9951 1.9965 418.7442 419.0898 0.0518 -1.0000 -1.0000 4850263 1579906206.50 151.5035 60.0061 32.0000 1.9940 1.9954 418.4465 418.7920 0.0517 -1.0000 -1.0000 4850323 1579906206.60 151.5308 60.0061 32.0000 1.9959 1.9972 418.2102 418.5570 0.0521 -1.0000 -1.0000 4850393 1579906206.70 151.5308 60.0061 32.0000 1.9951 1.9964 418.1906 418.5372 0.0520 -1.0000 -1.0000 4850452 1579906206.80 151.5308 60.0061 32.0000 1.9937 1.9951 418.5550 418.9015 0.0520 -1.0000 -1.0000 4850522 1579906206.90 151.5308 60.0061 32.0000 1.9937 1.9951 418.6477 418.9941 0.0519 -1.0000 -1.0000 4851282 1579906207.00 151.5084 60.0061 32.0000 1.9937 1.9950 418.4929 418.8387 0.0519 -1.0000 -1.0000 4851342 1579906207.10 151.4720 60.0061 32.0000 1.9926 1.9940 418.3871 418.7333 0.0519 -1.0000 -1.0000 4851412 1579906207.20 151.4720 60.0061 32.0000 1.9925 1.9938 418.2631 418.6092 0.0519 -1.0000 -1.0000 4851482 1579906207.30 151.4720 60.0061 32.0000 1.9933 1.9946 418.3838 418.7309 0.0521 -1.0000 -1.0000 4851562 1579906207.40 151.4720 60.0061 32.0000 1.9939 1.9952 418.4379 418.7853 0.0521 -1.0000 -1.0000 4851632 1579906207.50 151.4720 60.0061 32.0000 1.9941 1.9955 418.1802 418.5277 0.0522 -1.0000 -1.0000 4851702 1579906207.60 151.5985 60.0061 32.0000 1.9942 1.9956 418.2802 418.6281 0.0522 -1.0000 -1.0000 4851762 1579906207.70 151.7671 60.0061 32.0000 1.9961 1.9975 418.4171 418.7647 0.0521 -1.0000 -1.0000 4851832 1579906207.80 151.7671 60.0061 32.0000 1.9963 1.9977 418.2307 418.5773 0.0520 -1.0000 -1.0000 4851892 1579906207.90 151.7671 60.0061 32.0000 1.9953 1.9966 418.5327 418.8802 0.0521 -1.0000 -1.0000 4851962 1579906208.00 151.7671 60.0061 32.0000 1.9944 1.9957 418.5789 418.9249 0.0518 -1.0000 -1.0000 4852032 1579906208.10 151.7671 60.0061 32.0000 1.9939 1.9952 418.5528 418.8988 0.0519 -1.0000 -1.0000 4852092 1579906208.20 151.4704 60.0061 32.0000 1.9962 1.9975 418.4201 418.7663 0.0519 -1.0000 -1.0000 4852162 1579906208.30 151.4704 60.0061 32.0000 1.9957 1.9971 418.1819 418.5281 0.0520 -1.0000 -1.0000 4852232 1579906208.40 151.4704 60.0061 32.0000 1.9954 1.9968 418.1354 418.4816 0.0519 -1.0000 -1.0000 4852292 1579906208.50 151.4704 60.0061 32.0000 1.9940 1.9953 418.2645 418.6102 0.0519 -1.0000 -1.0000 4852351 1579906208.60 151.4704 60.0061 32.0000 1.9940 1.9954 418.3001 418.6467 0.0519 -1.0000 -1.0000 4852431 1579906208.70 151.4704 60.0061 32.0000 1.9943 1.9957 418.2481 418.5944 0.0520 -1.0000 -1.0000 4852492 1579906208.80 151.4704 60.0061 32.0000 1.9933 1.9947 418.1421 418.4892 0.0521 -1.0000 -1.0000 4852551 1579906208.90 151.4704 60.0061 32.0000 1.9945 1.9958 418.2894 418.6369 0.0521 -1.0000 -1.0000 4852621 1579906209.00 151.4704 60.0061 32.0000 1.9934 1.9948 418.4033 418.7497 0.0519 -1.0000 -1.0000 4853011 1579906209.10 151.4704 60.0061 32.0000 1.9935 1.9949 418.2132 418.5591 0.0519 -1.0000 -1.0000 4853071 1579906209.20 151.4704 60.0061 32.0000 1.9942 1.9955 418.4223 418.7682 0.0519 -1.0000 -1.0000 4853141 1579906209.30 151.4635 60.0061 32.0000 1.9941 1.9955 418.4659 418.8120 0.0519 -1.0000 -1.0000 4853211 1579906209.40 151.4635 60.0061 32.0000 1.9940 1.9954 418.3227 418.6684 0.0519 -1.0000 -1.0000 4853281 1579906209.50 151.4635 60.0061 32.0000 1.9933 1.9947 418.2362 418.5823 0.0519 -1.0000 -1.0000 4853451 1579906209.60 151.4635 60.0061 32.0000 1.9937 1.9951 418.2587 418.6062 0.0521 -1.0000 -1.0000 4853521 1579906209.70 151.4635 60.0061 32.0000 1.9932 1.9945 418.3726 418.7202 0.0522 -1.0000 -1.0000 4853601 1579906209.80 151.4635 60.0061 32.0000 1.9934 1.9947 418.4817 418.8312 0.0525 -1.0000 -1.0000 4853661 1579906209.90 151.4635 60.0061 32.0000 1.9939 1.9952 418.4666 418.8171 0.0525 -1.0000 -1.0000 4853731 1579906210.00 151.4635 60.0061 32.0000 1.9941 1.9954 418.3855 418.7348 0.0525 -1.0000 -1.0000 4854011 1579906210.10 151.4635 60.0061 32.0000 1.9950 1.9964 418.3894 418.7403 0.0527 -1.0000 -1.0000 4854081 1579906210.20 151.4635 60.0061 32.0000 1.9950 1.9964 418.3180 418.6675 0.0523 -1.0000 -1.0000 4854140 1579906210.30 151.4016 60.0088 32.0000 1.9969 1.9983 418.2732 418.6218 0.0524 -1.0000 -1.0000 4854220 1579906210.40 151.7407 60.0088 32.0000 1.9961 1.9975 418.2244 418.5720 0.0521 -1.0000 -1.0000 4854290 1579906210.50 151.7407 60.0088 32.0000 1.9951 1.9964 418.5752 418.9229 0.0521 -1.0000 -1.0000 4854530 1579906210.60 151.7407 60.0088 32.0000 1.9948 1.9962 418.7553 419.1036 0.0522 -1.0000 -1.0000 4854600 1579906210.70 151.7407 60.0088 32.0000 1.9963 1.9977 418.7313 419.0788 0.0521 -1.0000 -1.0000 4854670 1579906210.80 151.7407 60.0088 32.0000 1.9949 1.9963 418.2063 418.5546 0.0522 -1.0000 -1.0000 4854730 1579906210.90 151.7054 60.0088 32.0000 1.9952 1.9966 418.0013 418.3483 0.0521 -1.0000 -1.0000 4854800 1579906211.00 151.6721 60.0088 32.0000 1.9942 1.9956 418.3724 418.7199 0.0521 -1.0000 -1.0000 4855700 1579906211.10 151.6721 60.0088 32.0000 1.9939 1.9953 418.5060 418.8538 0.0521 -1.0000 -1.0000 4855770 1579906211.20 151.6721 60.0088 32.0000 1.9956 1.9970 418.3403 418.6878 0.0521 -1.0000 -1.0000 4855840 1579906211.30 151.6721 60.0088 32.0000 1.9945 1.9959 418.3311 418.6786 0.0521 -1.0000 -1.0000 4855900 1579906211.40 151.6721 60.0088 32.0000 1.9948 1.9962 418.2611 418.6079 0.0520 -1.0000 -1.0000 4855980 1579906211.50 151.6754 60.0088 32.0000 1.9942 1.9956 418.1834 418.5295 0.0519 -1.0000 -1.0000 4856040 1579906211.60 151.6754 60.0088 32.0000 1.9954 1.9968 418.1570 418.5033 0.0519 -1.0000 -1.0000 4856100 1579906211.70 151.6754 60.0088 32.0000 1.9959 1.9972 418.0439 418.3903 0.0521 -1.0000 -1.0000 4856170 1579906211.80 151.6754 60.0088 32.0000 1.9949 1.9963 418.0912 418.4378 0.0520 -1.0000 -1.0000 4856239 1579906211.90 151.6754 60.0088 32.0000 1.9941 1.9954 418.5135 418.8610 0.0521 -1.0000 -1.0000 4856300 1579906212.00 151.6754 60.0088 32.0000 1.9940 1.9954 418.4860 418.8333 0.0521 -1.0000 -1.0000 4856370 1579906212.10 151.6754 60.0088 32.0000 1.9956 1.9970 418.6255 418.9733 0.0521 -1.0000 -1.0000 4856429 1579906212.20 151.6754 60.0088 32.0000 1.9934 1.9948 418.4512 418.7984 0.0520 -1.0000 -1.0000 4856499 1579906212.30 151.6754 60.0088 32.0000 1.9936 1.9950 418.2003 418.5464 0.0519 -1.0000 -1.0000 4856569 1579906212.40 151.6754 60.0088 32.0000 1.9949 1.9963 418.3067 418.6543 0.0521 -1.0000 -1.0000 4856629 1579906212.50 151.6754 60.0088 32.0000 1.9966 1.9980 418.2056 418.5526 0.0520 -1.0000 -1.0000 4856689 1579906212.60 151.4157 60.0088 32.0000 1.9961 1.9975 418.1664 418.5125 0.0519 -1.0000 -1.0000 4856769 1579906212.70 151.4157 60.0088 32.0000 1.9940 1.9953 418.5135 418.8603 0.0521 -1.0000 -1.0000 4856829 1579906212.80 151.4157 60.0088 32.0000 1.9931 1.9945 418.4105 418.7581 0.0521 -1.0000 -1.0000 4856889 1579906212.90 151.4157 60.0088 32.0000 1.9935 1.9949 418.4498 418.7974 0.0521 -1.0000 -1.0000 4856969 1579906213.00 151.4157 60.0088 32.0000 1.9940 1.9953 418.3347 418.6820 0.0521 -1.0000 -1.0000 4857029 1579906213.10 151.4157 60.0088 32.0000 1.9941 1.9954 418.4847 418.8318 0.0520 -1.0000 -1.0000 4857089 1579906213.20 151.4157 60.0088 32.0000 1.9929 1.9943 418.2988 418.6460 0.0520 -1.0000 -1.0000 4857159 1579906213.30 151.4157 60.0088 32.0000 1.9938 1.9951 418.3073 418.6539 0.0520 -1.0000 -1.0000 4857229 1579906213.40 151.4157 60.0088 32.0000 1.9949 1.9962 418.1019 418.4490 0.0521 -1.0000 -1.0000 4857299 1579906213.50 151.4157 60.0088 32.0000 1.9957 1.9971 418.0928 418.4401 0.0520 -1.0000 -1.0000 4857359 1579906213.60 151.4157 60.0088 32.0000 1.9950 1.9964 418.0937 418.4402 0.0520 -1.0000 -1.0000 4857539 1579906213.70 151.4157 60.0088 32.0000 1.9944 1.9958 418.1984 418.5451 0.0520 -1.0000 -1.0000 4857609 1579906213.80 151.4157 60.0088 32.0000 1.9937 1.9951 418.2455 418.5919 0.0520 -1.0000 -1.0000 4857679 1579906213.90 151.4157 60.0088 32.0000 1.9942 1.9956 418.2275 418.5741 0.0520 -1.0000 -1.0000 4857739 1579906214.00 151.4157 60.0088 32.0000 1.9947 1.9960 418.4104 418.7572 0.0520 -1.0000 -1.0000 4857809 1579906214.10 151.4157 60.0088 32.0000 1.9947 1.9961 418.5872 418.9340 0.0520 -1.0000 -1.0000 4858068 1579906214.20 151.4157 60.0088 32.0000 1.9942 1.9956 418.4591 418.8058 0.0520 -1.0000 -1.0000 4858128 1579906214.30 151.4148 60.0088 32.0000 1.9954 1.9967 418.0539 418.4002 0.0519 -1.0000 -1.0000 4858208 1579906214.40 151.3936 60.0088 32.0000 1.9953 1.9967 418.3149 418.6613 0.0520 -1.0000 -1.0000 4858268 1579906214.50 151.3936 60.0088 32.0000 1.9944 1.9957 418.5125 418.8596 0.0521 -1.0000 -1.0000 4858328 1579906214.60 151.3936 60.0088 32.0000 1.9959 1.9973 418.5084 418.8552 0.0520 -1.0000 -1.0000 4858408 1579906214.70 151.6175 60.0088 32.0000 1.9945 1.9959 418.2695 418.6166 0.0521 -1.0000 -1.0000 4858478 1579906214.80 151.6175 60.0088 32.0000 1.9949 1.9963 418.0789 418.4241 0.0518 -1.0000 -1.0000 4858538 1579906214.90 151.4085 60.0087 32.0000 1.9957 1.9970 418.0890 418.4351 0.0519 -1.0000 -1.0000 4858608 1579906215.00 151.4085 60.0087 32.0000 1.9946 1.9959 418.3464 418.6917 0.0518 -1.0000 -1.0000 4858668 1579906215.10 151.4085 60.0087 32.0000 1.9920 1.9933 418.4445 418.7903 0.0518 -1.0000 -1.0000 4858738 1579906215.20 151.4085 60.0087 32.0000 1.9941 1.9955 418.4780 418.8241 0.0520 -1.0000 -1.0000 4858978 1579906215.30 151.4085 60.0087 32.0000 1.9929 1.9943 418.4606 418.8068 0.0519 -1.0000 -1.0000 4859048 1579906215.40 151.4605 60.0087 32.0000 1.9954 1.9967 418.4871 418.8326 0.0518 -1.0000 -1.0000 4859118 1579906215.50 151.5958 60.0087 32.0000 1.9956 1.9970 418.3594 418.7048 0.0519 -1.0000 -1.0000 4859178 1579906215.60 151.5958 60.0087 32.0000 1.9941 1.9954 418.4825 418.8280 0.0518 -1.0000 -1.0000 4859238 1579906215.70 151.5958 60.0087 32.0000 1.9945 1.9958 418.4538 418.7999 0.0519 -1.0000 -1.0000 4859488 1579906215.80 151.5958 60.0087 32.0000 1.9921 1.9935 418.5645 418.9113 0.0520 -1.0000 -1.0000 4859548 1579906215.90 151.5958 60.0087 32.0000 1.9945 1.9958 418.4334 418.7785 0.0517 -1.0000 -1.0000 4859608 1579906216.00 151.6139 60.0087 32.0000 1.9945 1.9959 418.4479 418.7939 0.0519 -1.0000 -1.0000 4859688 1579906216.10 151.6141 60.0087 32.0000 1.9941 1.9954 418.2717 418.6176 0.0519 -1.0000 -1.0000 4859748 1579906216.20 151.6141 60.0087 32.0000 1.9942 1.9955 418.1408 418.4866 0.0519 -1.0000 -1.0000 4859978 1579906216.30 151.6141 60.0087 32.0000 1.9962 1.9975 418.1782 418.5241 0.0519 -1.0000 -1.0000 4900047 1579906216.40 151.6141 60.0087 32.0000 1.9954 1.9968 418.3687 418.7145 0.0518 -1.0000 -1.0000 4900107 1579906216.50 151.6153 60.0087 32.0000 1.9938 1.9952 418.3829 418.7271 0.0517 -1.0000 -1.0000 4900178 1579906216.60 151.6290 60.0087 32.0000 1.9933 1.9946 418.4508 418.7970 0.0519 -1.0000 -1.0000 4900247 1579906216.70 151.6290 60.0087 32.0000 1.9949 1.9962 418.2555 418.6012 0.0519 -1.0000 -1.0000 4900777 1579906216.80 151.6290 60.0087 32.0000 1.9967 1.9980 418.1217 418.4681 0.0519 -1.0000 -1.0000 4900837 1579906216.90 151.6290 60.0087 32.0000 1.9956 1.9969 418.2285 418.5743 0.0520 -1.0000 -1.0000 4900907 1579906217.00 151.6290 60.0087 32.0000 1.9950 1.9964 418.1635 418.5085 0.0518 -1.0000 -1.0000 4900977 1579906217.10 151.6290 60.0087 32.0000 1.9949 1.9963 418.2767 418.6225 0.0519 -1.0000 -1.0000 4901037 1579906217.20 151.6290 60.0087 32.0000 1.9930 1.9944 418.4086 418.7552 0.0520 -1.0000 -1.0000 4901267 1579906217.30 151.6290 60.0087 32.0000 1.9922 1.9936 418.4743 418.8199 0.0518 -1.0000 -1.0000 4901327 1579906217.40 151.6290 60.0087 32.0000 1.9923 1.9937 418.4904 418.8358 0.0518 -1.0000 -1.0000 4901407 1579906217.50 151.6290 60.0087 32.0000 1.9929 1.9943 418.3554 418.6999 0.0517 -1.0000 -1.0000 4901467 1579906217.60 151.5465 60.0087 32.0000 1.9921 1.9935 418.3361 418.6817 0.0520 -1.0000 -1.0000 4901527 1579906217.70 151.4227 60.0087 32.0000 1.9934 1.9947 418.3793 418.7259 0.0519 -1.0000 -1.0000 4901777 1579906217.80 151.4227 60.0087 32.0000 1.9969 1.9983 418.3650 418.7098 0.0518 -1.0000 -1.0000 4901837 1579906217.90 151.7221 60.0087 32.0000 1.9969 1.9982 418.2771 418.6227 0.0518 -1.0000 -1.0000 4901897 1579906218.00 151.7221 60.0087 32.0000 1.9971 1.9985 418.3974 418.7431 0.0519 -1.0000 -1.0000 4901967 1579906218.10 151.7221 60.0087 32.0000 1.9947 1.9960 418.4917 418.8370 0.0518 -1.0000 -1.0000 4902036 1579906218.20 151.3180 60.0087 32.0000 1.9954 1.9967 418.6189 418.9646 0.0519 -1.0000 -1.0000 4902096 1579906218.30 151.3180 60.0087 32.0000 1.9935 1.9949 418.4657 418.8134 0.0521 -1.0000 -1.0000 4902366 1579906218.40 151.3180 60.0087 32.0000 1.9930 1.9944 418.3637 418.7103 0.0519 -1.0000 -1.0000 4902426 1579906218.50 151.3180 60.0087 32.0000 1.9938 1.9951 418.2771 418.6231 0.0519 -1.0000 -1.0000 4902496 1579906218.60 151.3180 60.0087 32.0000 1.9941 1.9955 418.2196 418.5654 0.0519 -1.0000 -1.0000 4902566 1579906218.70 151.3180 60.0087 32.0000 1.9941 1.9955 418.2954 418.6415 0.0519 -1.0000 -1.0000 4902626 1579906218.80 151.3768 60.0087 32.0000 1.9936 1.9949 418.1954 418.5414 0.0519 -1.0000 -1.0000 4902686 1579906218.90 151.3768 60.0087 32.0000 1.9949 1.9963 418.1699 418.5150 0.0518 -1.0000 -1.0000 4902766 1579906219.00 151.3768 60.0087 32.0000 1.9952 1.9966 418.1586 418.5041 0.0519 -1.0000 -1.0000 4902826 1579906219.10 151.3768 60.0087 32.0000 1.9951 1.9964 418.3156 418.6611 0.0518 -1.0000 -1.0000 4902886 1579906219.20 151.3768 60.0087 32.0000 1.9953 1.9966 418.3324 418.6779 0.0518 -1.0000 -1.0000 4902956 1579906219.30 151.3968 60.0087 32.0000 1.9943 1.9957 418.2978 418.6432 0.0519 -1.0000 -1.0000 4903256 1579906219.40 151.3968 60.0087 32.0000 1.9950 1.9963 418.4417 418.7858 0.0517 -1.0000 -1.0000 4903326 1579906219.50 151.3968 60.0087 32.0000 1.9943 1.9956 418.4394 418.7850 0.0518 -1.0000 -1.0000 4903396 1579906219.60 151.3968 60.0087 32.0000 1.9933 1.9947 418.3341 418.6801 0.0519 -1.0000 -1.0000 4903456 1579906219.70 151.3968 60.0087 32.0000 1.9931 1.9945 418.4379 418.7829 0.0518 -1.0000 -1.0000 4903526 1579906219.80 151.3968 60.0087 32.0000 1.9934 1.9948 418.5046 418.8509 0.0520 -1.0000 -1.0000 4903756 1579906219.90 151.3968 60.0087 32.0000 1.9942 1.9956 418.2881 418.6339 0.0518 -1.0000 -1.0000 4903815 1579906220.00 151.3968 60.0087 32.0000 1.9931 1.9945 418.2604 418.6059 0.0519 -1.0000 -1.0000 4903886 1579906220.10 151.3968 60.0087 32.0000 1.9947 1.9961 418.3498 418.6954 0.0518 -1.0000 -1.0000 4903945 1579906220.20 151.3968 60.0087 32.0000 1.9945 1.9959 418.2483 418.5946 0.0520 -1.0000 -1.0000 4904015 1579906220.30 151.3968 60.0087 32.0000 1.9954 1.9968 418.1700 418.5157 0.0518 -1.0000 -1.0000 4904245 1579906220.40 151.5651 60.0062 32.0000 1.9953 1.9966 418.2718 418.6183 0.0520 -1.0000 -1.0000 4904305 1579906220.50 151.4392 60.0062 32.0000 1.9943 1.9956 418.1453 418.4914 0.0519 -1.0000 -1.0000 4904375 1579906220.60 151.4345 60.0062 32.0000 1.9950 1.9964 418.3000 418.6456 0.0518 -1.0000 -1.0000 4904445 1579906220.70 151.4345 60.0062 32.0000 1.9952 1.9966 418.2575 418.6025 0.0517 -1.0000 -1.0000 4904505 1579906220.80 151.4345 60.0062 32.0000 1.9948 1.9961 418.3207 418.6654 0.0517 -1.0000 -1.0000 4904995 1579906220.90 151.4345 60.0062 32.0000 1.9949 1.9963 418.5397 418.8849 0.0518 -1.0000 -1.0000 4905065 1579906221.00 151.4345 60.0062 32.0000 1.9954 1.9967 418.3726 418.7181 0.0518 -1.0000 -1.0000 4905125 1579906221.10 151.6003 60.0062 32.0000 1.9969 1.9982 418.1714 418.5168 0.0518 -1.0000 -1.0000 4905205 1579906221.20 151.6003 60.0062 32.0000 1.9969 1.9983 418.1605 418.5062 0.0519 -1.0000 -1.0000 4905295 1579906221.30 151.6003 60.0062 32.0000 1.9954 1.9967 418.3836 418.7302 0.0519 -1.0000 -1.0000 4905355 1579906221.40 151.6003 60.0062 32.0000 1.9945 1.9958 418.5897 418.9362 0.0520 -1.0000 -1.0000 4905485 1579906221.50 151.6003 60.0062 32.0000 1.9931 1.9945 418.5890 418.9352 0.0518 -1.0000 -1.0000 4905555 1579906221.60 151.3792 60.0062 32.0000 1.9938 1.9952 418.4323 418.7775 0.0519 -1.0000 -1.0000 4905615 1579906221.70 151.2804 60.0062 32.0000 1.9918 1.9931 418.5323 418.8776 0.0517 -1.0000 -1.0000 4905685 1579906221.80 151.2804 60.0062 32.0000 1.9923 1.9937 418.4165 418.7622 0.0518 -1.0000 -1.0000 4905755 1579906221.90 151.2804 60.0062 32.0000 1.9922 1.9936 418.3577 418.7027 0.0517 -1.0000 -1.0000 4906014 1579906222.00 151.2804 60.0062 32.0000 1.9918 1.9932 418.2671 418.6128 0.0519 -1.0000 -1.0000 4906084 1579906222.10 151.2804 60.0062 32.0000 1.9939 1.9952 418.3843 418.7306 0.0519 -1.0000 -1.0000 4906144 1579906222.20 151.3621 60.0062 32.0000 1.9944 1.9958 418.3173 418.6633 0.0520 -1.0000 -1.0000 4906214 1579906222.30 151.3621 60.0062 32.0000 1.9949 1.9962 418.2690 418.6142 0.0518 -1.0000 -1.0000 4906284 1579906222.40 151.3621 60.0062 32.0000 1.9934 1.9948 418.4237 418.7687 0.0517 -1.0000 -1.0000 4906474 1579906222.50 151.3621 60.0062 32.0000 1.9942 1.9955 418.4909 418.8374 0.0519 -1.0000 -1.0000 4906534 1579906222.60 151.3621 60.0062 32.0000 1.9928 1.9942 418.5245 418.8693 0.0517 -1.0000 -1.0000 4906614 1579906222.70 151.5789 60.0062 32.0000 1.9934 1.9948 418.4005 418.7465 0.0519 -1.0000 -1.0000 4906674 1579906222.80 151.5959 60.0062 32.0000 1.9938 1.9952 418.3325 418.6784 0.0519 -1.0000 -1.0000 4906734 1579906222.90 151.5959 60.0062 32.0000 1.9950 1.9964 418.5126 418.8584 0.0517 -1.0000 -1.0000 4907224 1579906223.00 151.5959 60.0062 32.0000 1.9925 1.9939 418.5442 418.8887 0.0517 -1.0000 -1.0000 4907284 1579906223.10 151.5959 60.0062 32.0000 1.9951 1.9964 418.6501 418.9960 0.0519 -1.0000 -1.0000 4907354 1579906223.20 151.5959 60.0062 32.0000 1.9949 1.9962 418.2510 418.5970 0.0519 -1.0000 -1.0000 4907424 1579906223.30 151.4492 60.0062 32.0000 1.9956 1.9969 418.1867 418.5316 0.0517 -1.0000 -1.0000 4907484 1579906223.40 151.4492 60.0062 32.0000 1.9938 1.9952 418.2412 418.5870 0.0519 -1.0000 -1.0000 4907723 1579906223.50 151.4492 60.0062 32.0000 1.9933 1.9947 418.3638 418.7094 0.0518 -1.0000 -1.0000 4907784 1579906223.60 151.4492 60.0062 32.0000 1.9936 1.9949 418.2569 418.6036 0.0520 -1.0000 -1.0000 4907854 1579906223.70 151.4492 60.0062 32.0000 1.9944 1.9958 418.5682 418.9131 0.0518 -1.0000 -1.0000 4907923 1579906223.80 151.4492 60.0062 32.0000 1.9937 1.9951 418.6671 419.0130 0.0518 -1.0000 -1.0000 4907983 1579906223.90 151.6906 60.0062 32.0000 1.9926 1.9939 418.5221 418.8677 0.0518 -1.0000 -1.0000 4908043 1579906224.00 151.6906 60.0062 32.0000 1.9935 1.9948 418.4395 418.7849 0.0519 -1.0000 -1.0000 4908123 1579906224.10 151.6906 60.0062 32.0000 1.9954 1.9967 418.2165 418.5620 0.0518 -1.0000 -1.0000 4908203 1579906224.20 151.6906 60.0062 32.0000 1.9949 1.9963 418.4395 418.7844 0.0518 -1.0000 -1.0000 4908263 1579906224.30 151.6906 60.0062 32.0000 1.9948 1.9962 418.4520 418.7975 0.0517 -1.0000 -1.0000 4908333 1579906224.40 151.6497 60.0062 32.0000 1.9946 1.9960 418.5539 418.9001 0.0519 -1.0000 -1.0000 4908403 1579906224.50 151.5562 60.0062 32.0000 1.9936 1.9950 418.4494 418.7960 0.0519 -1.0000 -1.0000 4908463 1579906224.60 151.5562 60.0062 32.0000 1.9949 1.9963 418.4776 418.8244 0.0520 -1.0000 -1.0000 4908533 1579906224.70 151.5562 60.0062 32.0000 1.9934 1.9947 418.4914 418.8383 0.0520 -1.0000 -1.0000 4908633 1579906224.80 151.5562 60.0062 32.0000 1.9946 1.9959 418.5245 418.8705 0.0519 -1.0000 -1.0000 4908693 1579906224.90 151.5562 60.0062 32.0000 1.9959 1.9972 418.5535 418.8992 0.0518 -1.0000 -1.0000 4908943 1579906225.00 151.2682 60.0017 32.0000 1.9958 1.9972 418.1707 418.5154 0.0517 -1.0000 -1.0000 4909003 1579906225.10 151.2496 60.0015 32.0000 1.9966 1.9979 418.3793 418.7243 0.0517 -1.0000 -1.0000 4909073 1579906225.20 151.2496 60.0015 32.0000 1.9951 1.9964 418.3527 418.6984 0.0519 -1.0000 -1.0000 4909143 1579906225.30 151.2496 60.0015 32.0000 1.9940 1.9954 418.1445 418.4898 0.0518 -1.0000 -1.0000 4909203 1579906225.40 151.2496 60.0015 32.0000 1.9925 1.9938 418.3069 418.6513 0.0517 -1.0000 -1.0000 4909273 1579906225.50 151.2800 60.0015 32.0000 1.9940 1.9953 418.4576 418.8035 0.0519 -1.0000 -1.0000 4909492 1579906225.60 151.7044 60.0015 32.0000 1.9943 1.9957 418.3456 418.6910 0.0518 -1.0000 -1.0000 4909553 1579906225.70 151.7044 60.0015 32.0000 1.9945 1.9959 418.5283 418.8745 0.0520 -1.0000 -1.0000 4909622 1579906225.80 151.7044 60.0015 32.0000 1.9944 1.9958 418.6205 418.9668 0.0519 -1.0000 -1.0000 4909692 1579906225.90 151.7044 60.0015 32.0000 1.9948 1.9961 418.5498 418.8950 0.0518 -1.0000 -1.0000 4909752 1579906226.00 151.7044 60.0015 32.0000 1.9965 1.9979 418.4767 418.8227 0.0519 -1.0000 -1.0000 4909992 1579906226.10 151.6601 60.0015 32.0000 1.9969 1.9983 418.2561 418.6023 0.0519 -1.0000 -1.0000 4910052 1579906226.20 151.5487 60.0015 32.0000 1.9963 1.9976 418.2089 418.5540 0.0519 -1.0000 -1.0000 4910112 1579906226.30 151.5487 60.0015 32.0000 1.9957 1.9970 418.2848 418.6305 0.0518 -1.0000 -1.0000 4910192 1579906226.40 151.5487 60.0015 32.0000 1.9960 1.9973 418.2902 418.6356 0.0518 -1.0000 -1.0000 4910252 1579906226.50 151.5487 60.0015 32.0000 1.9945 1.9958 418.4540 418.8005 0.0520 -1.0000 -1.0000 4910502 1579906226.60 151.5487 60.0015 32.0000 1.9943 1.9957 418.4883 418.8334 0.0518 -1.0000 -1.0000 4910572 1579906226.70 151.4183 60.0015 32.0000 1.9946 1.9959 418.3964 418.7426 0.0519 -1.0000 -1.0000 4910632 1579906226.80 151.2095 60.0015 32.0000 1.9935 1.9949 418.3565 418.7019 0.0517 -1.0000 -1.0000 4910702 1579906226.90 151.2095 60.0015 32.0000 1.9919 1.9933 418.4744 418.8196 0.0518 -1.0000 -1.0000 4910772 1579906227.00 151.2095 60.0015 32.0000 1.9922 1.9936 418.3197 418.6659 0.0519 -1.0000 -1.0000 4911032 1579906227.10 151.2095 60.0015 32.0000 1.9934 1.9947 418.4095 418.7568 0.0520 -1.0000 -1.0000 4911092 1579906227.20 151.2095 60.0015 32.0000 1.9931 1.9944 418.3786 418.7247 0.0519 -1.0000 -1.0000 4911172 1579906227.30 151.5273 60.0015 32.0000 1.9933 1.9946 418.4284 418.7735 0.0517 -1.0000 -1.0000 4911232 1579906227.40 151.5273 60.0015 32.0000 1.9933 1.9947 418.5281 418.8742 0.0520 -1.0000 -1.0000 4911302 1579906227.50 151.5273 60.0015 32.0000 1.9949 1.9963 418.4845 418.8313 0.0519 -1.0000 -1.0000 4911731 1579906227.60 151.5273 60.0015 32.0000 1.9950 1.9964 418.2579 418.6035 0.0518 -1.0000 -1.0000 4911801 1579906227.70 151.5273 60.0015 32.0000 1.9953 1.9966 418.4855 418.8314 0.0519 -1.0000 -1.0000 4911871 1579906227.80 151.6330 60.0015 32.0000 1.9933 1.9947 418.5393 418.8859 0.0520 -1.0000 -1.0000 4911931 1579906227.90 151.6330 60.0015 32.0000 1.9946 1.9960 418.3095 418.6559 0.0519 -1.0000 -1.0000 4912001 1579906228.00 151.6330 60.0015 32.0000 1.9956 1.9970 418.3821 418.7270 0.0518 -1.0000 -1.0000 4912261 1579906228.10 151.6330 60.0015 32.0000 1.9984 1.9998 418.2821 418.6284 0.0520 -1.0000 -1.0000 4912321 1579906228.20 151.6330 60.0015 32.0000 1.9961 1.9975 418.4171 418.7627 0.0518 -1.0000 -1.0000 4912381 1579906228.30 151.6330 60.0015 32.0000 1.9948 1.9962 418.4548 418.8010 0.0519 -1.0000 -1.0000 4912461 1579906228.40 151.5343 60.0015 32.0000 1.9939 1.9952 418.6925 419.0385 0.0519 -1.0000 -1.0000 4912521 1579906228.50 151.5343 60.0015 32.0000 1.9936 1.9949 418.5350 418.8806 0.0518 -1.0000 -1.0000 4912581 1579906228.60 151.5343 60.0015 32.0000 1.9940 1.9954 418.2254 418.5711 0.0519 -1.0000 -1.0000 4912791 1579906228.70 151.5343 60.0015 32.0000 1.9952 1.9966 418.1718 418.5185 0.0521 -1.0000 -1.0000 4912851 1579906228.80 151.5343 60.0015 32.0000 1.9953 1.9967 418.1879 418.5352 0.0521 -1.0000 -1.0000 4912921 1579906228.90 151.5343 60.0015 32.0000 1.9955 1.9969 418.5311 418.8773 0.0519 -1.0000 -1.0000 4912991 1579906229.00 151.4969 60.0015 32.0000 1.9938 1.9951 418.6462 418.9922 0.0518 -1.0000 -1.0000 4913051 1579906229.10 151.4969 60.0015 32.0000 1.9941 1.9954 418.6963 419.0424 0.0519 -1.0000 -1.0000 4913131 1579906229.20 151.4969 60.0015 32.0000 1.9931 1.9944 418.5079 418.8540 0.0519 -1.0000 -1.0000 4913201 1579906229.30 151.4969 60.0015 32.0000 1.9936 1.9950 418.6667 419.0126 0.0519 -1.0000 -1.0000 4913261 1579906229.40 151.4969 60.0015 32.0000 1.9940 1.9953 418.3133 418.6589 0.0518 -1.0000 -1.0000 4913341 1579906229.50 151.4586 60.0015 32.0000 1.9955 1.9968 418.3754 418.7219 0.0520 -1.0000 -1.0000 4913400 1579906229.60 151.2287 60.0015 32.0000 1.9937 1.9951 418.3611 418.7079 0.0520 -1.0000 -1.0000 4913460 1579906229.70 151.2287 60.0015 32.0000 1.9933 1.9946 418.1550 418.5017 0.0521 -1.0000 -1.0000 4913540 1579906229.80 151.2287 60.0015 32.0000 1.9941 1.9954 418.2288 418.5738 0.0517 -1.0000 -1.0000 4913601 1579906229.90 151.2287 60.0015 32.0000 1.9943 1.9957 418.2298 418.5761 0.0520 -1.0000 -1.0000 4913660 1579906230.00 151.2287 60.0015 32.0000 1.9946 1.9960 418.3321 418.6793 0.0521 -1.0000 -1.0000 4913740 1579906230.10 151.6132 60.0031 32.0000 1.9944 1.9958 418.1901 418.5366 0.0520 -1.0000 -1.0000 4913960 1579906230.20 151.6132 60.0031 32.0000 1.9944 1.9957 418.0477 418.3940 0.0519 -1.0000 -1.0000 4914030 1579906230.30 151.6132 60.0031 32.0000 1.9961 1.9975 418.1553 418.5008 0.0518 -1.0000 -1.0000 4914101 1579906230.40 151.6132 60.0031 32.0000 1.9942 1.9956 418.1889 418.5347 0.0519 -1.0000 -1.0000 4914160 1579906230.50 151.6132 60.0031 32.0000 1.9935 1.9949 418.4584 418.8052 0.0521 -1.0000 -1.0000 4914230 1579906230.60 151.6132 60.0031 32.0000 1.9937 1.9950 418.5529 418.8991 0.0519 -1.0000 -1.0000 4914300 1579906230.70 151.6132 60.0031 32.0000 1.9934 1.9948 418.4848 418.8312 0.0520 -1.0000 -1.0000 4914360 1579906230.80 151.4006 60.0031 32.0000 1.9935 1.9949 418.3399 418.6861 0.0519 -1.0000 -1.0000 4914430 1579906230.90 151.4006 60.0031 32.0000 1.9951 1.9964 418.2596 418.6054 0.0519 -1.0000 -1.0000 4914500 1579906231.00 151.4006 60.0031 32.0000 1.9932 1.9946 418.2036 418.5492 0.0518 -1.0000 -1.0000 4914560 1579906231.10 151.4006 60.0031 32.0000 1.9943 1.9957 418.2335 418.5782 0.0517 -1.0000 -1.0000 4915300 1579906231.20 151.4006 60.0031 32.0000 1.9955 1.9969 418.2294 418.5748 0.0519 -1.0000 -1.0000 4915370 1579906231.30 151.3446 60.0031 32.0000 1.9947 1.9961 418.3454 418.6917 0.0519 -1.0000 -1.0000 4915440 1579906231.40 151.3391 60.0031 32.0000 1.9934 1.9947 418.2820 418.6283 0.0520 -1.0000 -1.0000 4915510 1579906231.50 151.3391 60.0031 32.0000 1.9946 1.9959 418.3678 418.7149 0.0521 -1.0000 -1.0000 4915570 1579906231.60 151.3391 60.0031 32.0000 1.9929 1.9943 418.4218 418.7679 0.0518 -1.0000 -1.0000 4915700 1579906231.70 151.3391 60.0031 32.0000 1.9921 1.9935 418.4337 418.7794 0.0520 -1.0000 -1.0000 4915769 1579906231.80 151.3462 60.0031 32.0000 1.9941 1.9955 418.4517 418.7986 0.0519 -1.0000 -1.0000 4915829 1579906231.90 151.5737 60.0031 32.0000 1.9935 1.9949 418.2957 418.6417 0.0520 -1.0000 -1.0000 4915899 1579906232.00 151.5737 60.0031 32.0000 1.9951 1.9964 418.1694 418.5159 0.0520 -1.0000 -1.0000 4915969 1579906232.10 151.5737 60.0031 32.0000 1.9967 1.9981 418.1654 418.5117 0.0519 -1.0000 -1.0000 4916029 1579906232.20 151.5737 60.0031 32.0000 1.9946 1.9959 418.4361 418.7827 0.0520 -1.0000 -1.0000 4916089 1579906232.30 151.5737 60.0031 32.0000 1.9933 1.9946 418.7346 419.0810 0.0520 -1.0000 -1.0000 4916169 1579906232.40 151.5445 60.0031 32.0000 1.9940 1.9954 418.6509 418.9988 0.0522 -1.0000 -1.0000 4916229 1579906232.50 151.5445 60.0031 32.0000 1.9938 1.9952 418.5732 418.9193 0.0519 -1.0000 -1.0000 4916289 1579906232.60 151.5445 60.0031 32.0000 1.9964 1.9978 418.4504 418.7965 0.0519 -1.0000 -1.0000 4916359 1579906232.70 151.5445 60.0031 32.0000 1.9950 1.9964 418.3790 418.7255 0.0520 -1.0000 -1.0000 4916539 1579906232.80 151.5445 60.0031 32.0000 1.9931 1.9944 418.3262 418.6717 0.0518 -1.0000 -1.0000 4916599 1579906232.90 151.5445 60.0031 32.0000 1.9944 1.9957 418.1536 418.5001 0.0521 -1.0000 -1.0000 4916679 1579906233.00 151.5445 60.0031 32.0000 1.9942 1.9956 418.2449 418.5911 0.0518 -1.0000 -1.0000 4916739 1579906233.10 151.5445 60.0031 32.0000 1.9934 1.9947 418.1697 418.5150 0.0519 -1.0000 -1.0000 4916799 1579906233.20 151.5445 60.0031 32.0000 1.9935 1.9948 418.2456 418.5925 0.0520 -1.0000 -1.0000 4917039 1579906233.30 151.5445 60.0031 32.0000 1.9946 1.9960 418.3227 418.6688 0.0519 -1.0000 -1.0000 4917099 1579906233.40 151.5179 60.0031 32.0000 1.9948 1.9961 418.2556 418.6019 0.0520 -1.0000 -1.0000 4917169 1579906233.50 151.4383 60.0031 32.0000 1.9944 1.9958 418.1344 418.4812 0.0521 -1.0000 -1.0000 4917249 1579906233.60 151.4383 60.0031 32.0000 1.9947 1.9960 418.1094 418.4553 0.0519 -1.0000 -1.0000 4917309 1579906233.70 151.4383 60.0031 32.0000 1.9943 1.9956 418.2510 418.5966 0.0519 -1.0000 -1.0000 4917758 1579906233.80 151.5331 60.0031 32.0000 1.9935 1.9949 418.2102 418.5557 0.0518 -1.0000 -1.0000 4917828 1579906233.90 151.5331 60.0031 32.0000 1.9950 1.9964 418.3357 418.6815 0.0518 -1.0000 -1.0000 4917888 1579906234.00 151.5331 60.0031 32.0000 1.9959 1.9972 418.3706 418.7170 0.0520 -1.0000 -1.0000 4917958 1579906234.10 151.5331 60.0031 32.0000 1.9946 1.9960 418.4448 418.7923 0.0521 -1.0000 -1.0000 4918018 1579906234.20 151.5331 60.0031 32.0000 1.9950 1.9964 418.3530 418.6997 0.0520 -1.0000 -1.0000 4918258 1579906234.30 151.5331 60.0031 32.0000 1.9948 1.9962 418.1824 418.5292 0.0520 -1.0000 -1.0000 4918338 1579906234.40 151.5331 60.0031 32.0000 1.9943 1.9957 418.0814 418.4279 0.0520 -1.0000 -1.0000 4918398 1579906234.50 151.5331 60.0031 32.0000 1.9941 1.9954 418.5326 418.8791 0.0519 -1.0000 -1.0000 4918458 1579906234.60 151.5331 60.0031 32.0000 1.9949 1.9962 418.6083 418.9550 0.0520 -1.0000 -1.0000 4918548 1579906234.70 151.5331 60.0031 32.0000 1.9947 1.9961 418.7921 419.1394 0.0520 -1.0000 -1.0000 4918718 1579906234.80 151.5331 60.0031 32.0000 1.9947 1.9961 418.4353 418.7820 0.0520 -1.0000 -1.0000 4918788 1579906234.90 151.5331 60.0031 32.0000 1.9933 1.9947 418.2650 418.6109 0.0518 -1.0000 -1.0000 4918858 1579906235.00 151.6424 60.0031 32.0000 1.9950 1.9963 418.3553 418.7010 0.0519 -1.0000 -1.0000 4918918 1579906235.10 151.7260 60.0031 32.0000 1.9944 1.9957 418.2687 418.6154 0.0520 -1.0000 -1.0000 4918978 1579906235.20 151.2979 60.0037 32.0000 1.9941 1.9955 418.0338 418.3803 0.0520 -1.0000 -1.0000 4919248 1579906235.30 151.2979 60.0037 32.0000 1.9953 1.9966 418.1597 418.5057 0.0519 -1.0000 -1.0000 4919308 1579906235.40 151.2979 60.0037 32.0000 1.9938 1.9952 418.2381 418.5836 0.0518 -1.0000 -1.0000 4919378 1579906235.50 151.2977 60.0037 32.0000 1.9933 1.9947 418.3326 418.6784 0.0519 -1.0000 -1.0000 4919437 1579906235.60 151.2837 60.0037 32.0000 1.9932 1.9946 418.6074 418.9543 0.0520 -1.0000 -1.0000 4919508 1579906235.70 151.2837 60.0037 32.0000 1.9929 1.9942 418.5181 418.8641 0.0518 -1.0000 -1.0000 4919747 1579906235.80 151.2837 60.0037 32.0000 1.9924 1.9938 418.5342 418.8830 0.0522 -1.0000 -1.0000 4919807 1579906235.90 151.2837 60.0037 32.0000 1.9938 1.9952 418.4403 418.7874 0.0520 -1.0000 -1.0000 4919867 1579906236.00 151.2837 60.0037 32.0000 1.9936 1.9949 418.2287 418.5760 0.0521 -1.0000 -1.0000 4919947 1579906236.10 151.2919 60.0037 32.0000 1.9928 1.9942 418.1381 418.4838 0.0519 -1.0000 -1.0000 4920007 1579906236.20 151.3048 60.0037 32.0000 1.9931 1.9945 418.1201 418.4667 0.0521 -1.0000 -1.0000 4920197 1579906236.30 151.3048 60.0037 32.0000 1.9935 1.9949 418.2850 418.6321 0.0521 -1.0000 -1.0000 4920267 1579906236.40 151.3048 60.0037 32.0000 1.9930 1.9944 418.5982 418.9460 0.0521 -1.0000 -1.0000 4920327 1579906236.50 151.3048 60.0037 32.0000 1.9944 1.9957 418.5391 418.8857 0.0519 -1.0000 -1.0000 4920397 1579906236.60 151.3048 60.0037 32.0000 1.9942 1.9956 418.6069 418.9540 0.0520 -1.0000 -1.0000 4920467 1579906236.70 151.3048 60.0037 32.0000 1.9920 1.9933 418.5756 418.9227 0.0521 -1.0000 -1.0000 4921236 1579906236.80 151.3048 60.0037 32.0000 1.9928 1.9941 418.6173 418.9646 0.0521 -1.0000 -1.0000 4921307 1579906236.90 151.3048 60.0037 32.0000 1.9924 1.9938 418.5651 418.9137 0.0524 -1.0000 -1.0000 4921377 1579906237.00 151.3048 60.0037 32.0000 1.9941 1.9954 418.4798 418.8272 0.0520 -1.0000 -1.0000 4921446 1579906237.10 151.3048 60.0037 32.0000 1.9952 1.9965 418.4005 418.7477 0.0521 -1.0000 -1.0000 4921506 1579906237.20 151.5376 60.0037 32.0000 1.9952 1.9966 418.3775 418.7250 0.0521 -1.0000 -1.0000 4921576 1579906237.30 151.5924 60.0037 32.0000 1.9953 1.9967 418.1836 418.5318 0.0521 -1.0000 -1.0000 4921636 1579906237.40 151.5924 60.0037 32.0000 1.9945 1.9959 418.2495 418.5960 0.0521 -1.0000 -1.0000 4921716 1579906237.50 151.5924 60.0037 32.0000 1.9928 1.9942 418.4114 418.7583 0.0520 -1.0000 -1.0000 4921776 1579906237.60 151.6049 60.0037 32.0000 1.9945 1.9959 418.5923 418.9405 0.0521 -1.0000 -1.0000 4921836 1579906237.70 151.6049 60.0037 32.0000 1.9949 1.9963 418.5656 418.9127 0.0520 -1.0000 -1.0000 4921916 1579906237.80 151.6049 60.0037 32.0000 1.9948 1.9961 418.6377 418.9852 0.0521 -1.0000 -1.0000 4921976 1579906237.90 151.6049 60.0037 32.0000 1.9954 1.9968 418.3912 418.7393 0.0522 -1.0000 -1.0000 4922056 1579906238.00 151.5786 60.0037 32.0000 1.9956 1.9969 418.3827 418.7303 0.0521 -1.0000 -1.0000 4922126 1579906238.10 151.5605 60.0037 32.0000 1.9954 1.9968 418.0921 418.4393 0.0521 -1.0000 -1.0000 4922186 1579906238.20 151.5605 60.0037 32.0000 1.9953 1.9966 418.3861 418.7327 0.0521 -1.0000 -1.0000 4922246 1579906238.30 151.6417 60.0037 32.0000 1.9940 1.9954 418.4952 418.8421 0.0520 -1.0000 -1.0000 4922326 1579906238.40 151.6741 60.0037 32.0000 1.9947 1.9961 418.4432 418.7909 0.0521 -1.0000 -1.0000 4922386 1579906238.50 151.6741 60.0037 32.0000 1.9960 1.9973 418.1353 418.4826 0.0522 -1.0000 -1.0000 4922446 1579906238.60 151.6741 60.0037 32.0000 1.9953 1.9967 418.0856 418.4322 0.0519 -1.0000 -1.0000 4922516 1579906238.70 151.6741 60.0037 32.0000 1.9950 1.9963 418.2353 418.5816 0.0520 -1.0000 -1.0000 4922586 1579906238.80 151.6741 60.0037 32.0000 1.9935 1.9949 418.4717 418.8194 0.0521 -1.0000 -1.0000 4923296 1579906238.90 151.6741 60.0037 32.0000 1.9933 1.9946 418.5375 418.8844 0.0520 -1.0000 -1.0000 4923376 1579906239.00 151.6741 60.0037 32.0000 1.9946 1.9959 418.3355 418.6830 0.0522 -1.0000 -1.0000 4923435 1579906239.10 151.6741 60.0037 32.0000 1.9971 1.9984 418.2227 418.5689 0.0518 -1.0000 -1.0000 4923496 1579906239.20 151.6741 60.0037 32.0000 1.9977 1.9991 418.1312 418.4781 0.0521 -1.0000 -1.0000 4923575 1579906239.30 151.6741 60.0037 32.0000 1.9948 1.9962 418.2577 418.6057 0.0521 -1.0000 -1.0000 4923635 1579906239.40 151.3582 60.0037 32.0000 1.9945 1.9959 418.2653 418.6123 0.0521 -1.0000 -1.0000 4923705 1579906239.50 151.3582 60.0037 32.0000 1.9950 1.9963 418.3612 418.7088 0.0521 -1.0000 -1.0000 4923765 1579906239.60 151.3582 60.0037 32.0000 1.9931 1.9945 418.2948 418.6408 0.0519 -1.0000 -1.0000 4923835 1579906239.70 151.3582 60.0037 32.0000 1.9946 1.9959 418.3684 418.7156 0.0521 -1.0000 -1.0000 4923905 1579906239.80 151.3582 60.0037 32.0000 1.9935 1.9949 418.2407 418.5878 0.0520 -1.0000 -1.0000 4923965 1579906239.90 151.3582 60.0037 32.0000 1.9931 1.9945 418.3107 418.6584 0.0522 -1.0000 -1.0000 4924025 1579906240.00 151.3584 60.0023 32.0000 1.9938 1.9952 418.4913 418.8380 0.0520 -1.0000 -1.0000 4924105 1579906240.10 151.3587 60.0003 32.0000 1.9944 1.9958 418.6357 418.9831 0.0521 -1.0000 -1.0000 4924165 1579906240.20 151.3587 60.0003 32.0000 1.9946 1.9959 418.6073 418.9555 0.0522 -1.0000 -1.0000 4924225 1579906240.30 151.3587 60.0003 32.0000 1.9949 1.9963 418.4775 418.8250 0.0520 -1.0000 -1.0000 4924745 1579906240.40 151.3587 60.0003 32.0000 1.9955 1.9969 418.4034 418.7494 0.0519 -1.0000 -1.0000 4924805 1579906240.50 151.3587 60.0003 32.0000 1.9953 1.9967 418.1326 418.4791 0.0520 -1.0000 -1.0000 4924865 1579906240.60 151.3587 60.0003 32.0000 1.9956 1.9970 418.2149 418.5622 0.0521 -1.0000 -1.0000 4924985 1579906240.70 151.3587 60.0003 32.0000 1.9941 1.9954 418.3343 418.6819 0.0522 -1.0000 -1.0000 4925065 1579906240.80 151.3587 60.0003 32.0000 1.9932 1.9946 418.1724 418.5172 0.0519 -1.0000 -1.0000 4925254 1579906240.90 151.3587 60.0003 32.0000 1.9917 1.9930 418.2166 418.5632 0.0520 -1.0000 -1.0000 4925334 1579906241.00 151.3587 60.0003 32.0000 1.9938 1.9952 418.3290 418.6764 0.0521 -1.0000 -1.0000 4925394 1579906241.10 151.3587 60.0003 32.0000 1.9942 1.9955 418.3107 418.6583 0.0521 -1.0000 -1.0000 4925454 1579906241.20 151.3832 60.0003 32.0000 1.9945 1.9959 418.4081 418.7551 0.0521 -1.0000 -1.0000 4925525 1579906241.30 151.6812 60.0003 32.0000 1.9945 1.9959 418.5157 418.8623 0.0520 -1.0000 -1.0000 4925594 1579906241.40 151.6812 60.0003 32.0000 1.9941 1.9955 418.5787 418.9266 0.0522 -1.0000 -1.0000 4925665 1579906241.50 151.6812 60.0003 32.0000 1.9943 1.9956 418.5169 418.8634 0.0519 -1.0000 -1.0000 4925724 1579906241.60 151.6812 60.0003 32.0000 1.9957 1.9971 418.4275 418.7747 0.0521 -1.0000 -1.0000 4925794 1579906241.70 151.6812 60.0003 32.0000 1.9946 1.9960 418.3488 418.6962 0.0521 -1.0000 -1.0000 4925864 1579906241.80 151.5635 60.0003 32.0000 1.9936 1.9950 418.4657 418.8140 0.0522 -1.0000 -1.0000 4925934 1579906241.90 151.4174 60.0003 32.0000 1.9917 1.9930 418.4048 418.7523 0.0521 -1.0000 -1.0000 4925994 1579906242.00 151.4174 60.0003 32.0000 1.9938 1.9951 418.5202 418.8670 0.0520 -1.0000 -1.0000 4926064 1579906242.10 151.4174 60.0003 32.0000 1.9929 1.9943 418.5408 418.8875 0.0521 -1.0000 -1.0000 4926134 1579906242.20 151.4174 60.0003 32.0000 1.9919 1.9933 418.4972 418.8451 0.0522 -1.0000 -1.0000 4926194 1579906242.30 151.4174 60.0003 32.0000 1.9921 1.9935 418.6238 418.9711 0.0521 -1.0000 -1.0000 4926264 1579906242.40 151.4174 60.0003 32.0000 1.9906 1.9920 418.3300 418.6772 0.0520 -1.0000 -1.0000 4926494 1579906242.50 151.2470 60.0003 32.0000 1.9938 1.9951 418.4349 418.7816 0.0520 -1.0000 -1.0000 4926554 1579906242.60 151.2470 60.0003 32.0000 1.9932 1.9946 418.4026 418.7499 0.0520 -1.0000 -1.0000 4926624 1579906242.70 151.2470 60.0003 32.0000 1.9932 1.9945 418.4894 418.8363 0.0520 -1.0000 -1.0000 4926764 1579906242.80 151.2470 60.0003 32.0000 1.9935 1.9948 418.1915 418.5389 0.0522 -1.0000 -1.0000 4926824 1579906242.90 151.2470 60.0003 32.0000 1.9946 1.9959 418.1883 418.5361 0.0522 -1.0000 -1.0000 4927014 1579906243.00 151.3209 60.0003 32.0000 1.9953 1.9966 418.2665 418.6143 0.0522 -1.0000 -1.0000 4927074 1579906243.10 151.4538 60.0003 32.0000 1.9937 1.9951 418.1825 418.5294 0.0520 -1.0000 -1.0000 4927144 1579906243.20 151.4538 60.0003 32.0000 1.9944 1.9958 418.0863 418.4322 0.0520 -1.0000 -1.0000 4927234 1579906243.30 151.4538 60.0003 32.0000 1.9954 1.9968 418.3959 418.7441 0.0523 -1.0000 -1.0000 4927294 1579906243.40 151.4538 60.0003 32.0000 1.9936 1.9949 418.3783 418.7257 0.0521 -1.0000 -1.0000 4927473 1579906243.50 151.4538 60.0003 32.0000 1.9934 1.9947 418.3567 418.7043 0.0521 -1.0000 -1.0000 4927543 1579906243.60 151.4397 60.0003 32.0000 1.9924 1.9938 418.3537 418.7008 0.0520 -1.0000 -1.0000 4927603 1579906243.70 151.3299 60.0003 32.0000 1.9937 1.9951 418.5256 418.8737 0.0523 -1.0000 -1.0000 4927683 1579906243.80 151.3299 60.0003 32.0000 1.9934 1.9948 418.4723 418.8203 0.0521 -1.0000 -1.0000 4927743 1579906243.90 151.3299 60.0003 32.0000 1.9925 1.9938 418.3966 418.7437 0.0520 -1.0000 -1.0000 4927833 1579906244.00 151.3299 60.0003 32.0000 1.9922 1.9935 418.3896 418.7357 0.0520 -1.0000 -1.0000 4927903 1579906244.10 151.3299 60.0003 32.0000 1.9936 1.9950 418.2757 418.6236 0.0522 -1.0000 -1.0000 4927963 1579906244.20 151.2957 60.0003 32.0000 1.9943 1.9957 418.4245 418.7724 0.0522 -1.0000 -1.0000 4928023 1579906244.30 151.2957 60.0003 32.0000 1.9920 1.9933 418.3656 418.7125 0.0520 -1.0000 -1.0000 4928103 1579906244.40 151.2957 60.0003 32.0000 1.9932 1.9945 418.2747 418.6216 0.0521 -1.0000 -1.0000 4928533 1579906244.50 151.2957 60.0003 32.0000 1.9943 1.9956 418.1843 418.5321 0.0521 -1.0000 -1.0000 4928593 1579906244.60 151.2957 60.0003 32.0000 1.9950 1.9964 418.2917 418.6390 0.0521 -1.0000 -1.0000 4928663 1579906244.70 151.5051 59.9987 32.0000 1.9952 1.9966 418.1769 418.5247 0.0522 -1.0000 -1.0000 4928733 1579906244.80 151.5635 59.9982 32.0000 1.9954 1.9968 418.2426 418.5902 0.0521 -1.0000 -1.0000 4928793 1579906244.90 151.5635 59.9982 32.0000 1.9962 1.9975 418.1471 418.4934 0.0520 -1.0000 -1.0000 4929233 1579906245.00 151.5635 59.9982 32.0000 1.9954 1.9967 418.5182 418.8670 0.0524 -1.0000 -1.0000 4929293 1579906245.10 151.5635 59.9982 32.0000 1.9938 1.9952 418.5191 418.8669 0.0521 -1.0000 -1.0000 4929352 1579906245.20 151.5635 59.9982 32.0000 1.9933 1.9947 418.5473 418.8948 0.0521 -1.0000 -1.0000 4929432 1579906245.30 151.5274 59.9982 32.0000 1.9932 1.9946 418.3881 418.7361 0.0522 -1.0000 -1.0000 4929492 1579906245.40 151.3736 59.9982 32.0000 1.9945 1.9959 418.1967 418.5442 0.0521 -1.0000 -1.0000 4929572 1579906245.50 151.3736 59.9982 32.0000 1.9955 1.9969 418.1191 418.4666 0.0522 -1.0000 -1.0000 4929632 1579906245.60 151.3736 59.9982 32.0000 1.9957 1.9970 418.0850 418.4328 0.0522 -1.0000 -1.0000 4929692 1579906245.70 151.3736 59.9982 32.0000 1.9975 1.9989 418.3434 418.6906 0.0521 -1.0000 -1.0000 4929772 1579906245.80 151.3736 59.9982 32.0000 1.9957 1.9970 418.6074 418.9554 0.0521 -1.0000 -1.0000 4929832 1579906245.90 151.5088 59.9982 32.0000 1.9938 1.9951 418.5649 418.9135 0.0523 -1.0000 -1.0000 4929892 1579906246.00 151.5088 59.9982 32.0000 1.9930 1.9943 418.5380 418.8865 0.0522 -1.0000 -1.0000 4930112 1579906246.10 151.5088 59.9982 32.0000 1.9944 1.9958 418.3326 418.6808 0.0523 -1.0000 -1.0000 4930172 1579906246.20 151.5088 59.9982 32.0000 1.9953 1.9966 418.3933 418.7405 0.0521 -1.0000 -1.0000 4930232 1579906246.30 151.5088 59.9982 32.0000 1.9942 1.9956 418.1313 418.4800 0.0523 -1.0000 -1.0000 4930302 1579906246.40 151.4943 59.9982 32.0000 1.9956 1.9969 418.2678 418.6167 0.0524 -1.0000 -1.0000 4930372 1579906246.50 151.4920 59.9982 32.0000 1.9948 1.9962 418.4443 418.7922 0.0522 -1.0000 -1.0000 4930432 1579906246.60 151.4920 59.9982 32.0000 1.9926 1.9939 418.2317 418.5786 0.0519 -1.0000 -1.0000 4930542 1579906246.70 151.4920 59.9982 32.0000 1.9943 1.9957 418.2682 418.6155 0.0521 -1.0000 -1.0000 4930612 1579906246.80 151.4920 59.9982 32.0000 1.9939 1.9953 418.4644 418.8123 0.0522 -1.0000 -1.0000 4930672 1579906246.90 151.4920 59.9982 32.0000 1.9939 1.9953 418.8280 419.1763 0.0521 -1.0000 -1.0000 4930752 1579906247.00 151.4911 59.9982 32.0000 1.9952 1.9966 418.6814 419.0295 0.0522 -1.0000 -1.0000 4930812 1579906247.10 151.4911 59.9982 32.0000 1.9948 1.9962 418.4515 418.7995 0.0522 -1.0000 -1.0000 4930872 1579906247.20 151.4911 59.9982 32.0000 1.9953 1.9967 418.2631 418.6107 0.0521 -1.0000 -1.0000 4930952 1579906247.30 151.4911 59.9982 32.0000 1.9942 1.9956 418.2801 418.6267 0.0520 -1.0000 -1.0000 4931012 1579906247.40 151.4911 59.9982 32.0000 1.9946 1.9960 418.2914 418.6388 0.0521 -1.0000 -1.0000 4931082 1579906247.50 151.4749 59.9982 32.0000 1.9931 1.9945 418.4247 418.7718 0.0521 -1.0000 -1.0000 4932031 1579906247.60 151.4749 59.9982 32.0000 1.9935 1.9949 418.6373 418.9863 0.0523 -1.0000 -1.0000 4932101 1579906247.70 151.4749 59.9982 32.0000 1.9935 1.9948 418.5301 418.8794 0.0524 -1.0000 -1.0000 4932171 1579906247.80 151.4749 59.9982 32.0000 1.9926 1.9939 418.5263 418.8745 0.0521 -1.0000 -1.0000 4932231 1579906247.90 151.4749 59.9982 32.0000 1.9929 1.9943 418.4114 418.7586 0.0521 -1.0000 -1.0000 4932301 1579906248.00 151.4749 59.9982 32.0000 1.9928 1.9942 418.5036 418.8506 0.0520 -1.0000 -1.0000 4932371 1579906248.10 151.6965 59.9982 32.0000 1.9932 1.9946 418.5895 418.9382 0.0523 -1.0000 -1.0000 4932431 1579906248.20 151.7306 59.9982 32.0000 1.9962 1.9976 418.4537 418.8018 0.0522 -1.0000 -1.0000 4932501 1579906248.30 151.7306 59.9982 32.0000 1.9945 1.9959 418.3639 418.7119 0.0522 -1.0000 -1.0000 4932571 1579906248.40 151.7306 59.9982 32.0000 1.9945 1.9959 418.7019 419.0498 0.0521 -1.0000 -1.0000 4932631 1579906248.50 151.7306 59.9982 32.0000 1.9942 1.9956 418.6766 419.0238 0.0521 -1.0000 -1.0000 4932701 1579906248.60 151.7306 59.9982 32.0000 1.9936 1.9950 418.5652 418.9134 0.0522 -1.0000 -1.0000 4932771 1579906248.70 151.2925 59.9982 32.0000 1.9935 1.9949 418.4036 418.7513 0.0521 -1.0000 -1.0000 4932831 1579906248.80 151.2925 59.9982 32.0000 1.9942 1.9955 418.4769 418.8252 0.0523 -1.0000 -1.0000 4932891 1579906248.90 151.2925 59.9982 32.0000 1.9937 1.9951 418.4456 418.7945 0.0523 -1.0000 -1.0000 4932971 1579906249.00 151.2925 59.9982 32.0000 1.9957 1.9971 418.4386 418.7864 0.0522 -1.0000 -1.0000 4933030 1579906249.10 151.2925 59.9982 32.0000 1.9955 1.9969 418.2552 418.6025 0.0520 -1.0000 -1.0000 4933270 1579906249.20 151.2925 59.9982 32.0000 1.9946 1.9960 418.4119 418.7602 0.0522 -1.0000 -1.0000 4933340 1579906249.30 151.2925 59.9982 32.0000 1.9937 1.9951 418.4928 418.8403 0.0521 -1.0000 -1.0000 4933400 1579906249.40 151.2925 59.9982 32.0000 1.9943 1.9956 418.4777 418.8256 0.0522 -1.0000 -1.0000 4933470 1579906249.50 151.2925 59.9982 32.0000 1.9932 1.9946 418.5436 418.8917 0.0522 -1.0000 -1.0000 4933540 1579906249.60 151.2925 59.9982 32.0000 1.9928 1.9942 418.3481 418.6966 0.0522 -1.0000 -1.0000 4933760 1579906249.70 151.2925 59.9982 32.0000 1.9926 1.9940 418.2354 418.5829 0.0521 -1.0000 -1.0000 4933830 1579906249.80 151.3506 60.0022 32.0000 1.9941 1.9955 418.2116 418.5582 0.0520 -1.0000 -1.0000 4933900 1579906249.90 151.3506 60.0022 32.0000 1.9940 1.9954 418.1957 418.5438 0.0522 -1.0000 -1.0000 4933960 1579906250.00 151.3506 60.0022 32.0000 1.9950 1.9963 418.3341 418.6831 0.0523 -1.0000 -1.0000 4934030 1579906250.10 151.3506 60.0022 32.0000 1.9926 1.9939 418.1744 418.5217 0.0522 -1.0000 -1.0000 4934270 1579906250.20 151.3506 60.0022 32.0000 1.9948 1.9962 418.1447 418.4924 0.0521 -1.0000 -1.0000 4934350 1579906250.30 151.3506 60.0022 32.0000 1.9958 1.9971 418.2524 418.6006 0.0522 -1.0000 -1.0000 4934420 1579906250.40 151.4245 60.0022 32.0000 1.9965 1.9979 417.9906 418.3383 0.0522 -1.0000 -1.0000 4934480 1579906250.50 151.4779 60.0022 32.0000 1.9958 1.9971 418.4849 418.8332 0.0522 -1.0000 -1.0000 4934540 1579906250.60 151.4779 60.0022 32.0000 1.9936 1.9950 418.6464 418.9953 0.0522 -1.0000 -1.0000 4934810 1579906250.70 151.4779 60.0022 32.0000 1.9933 1.9947 418.4770 418.8243 0.0521 -1.0000 -1.0000 4934870 1579906250.80 151.4779 60.0022 32.0000 1.9933 1.9946 418.5009 418.8485 0.0522 -1.0000 -1.0000 4934929 1579906250.90 151.4779 60.0022 32.0000 1.9923 1.9937 418.4457 418.7933 0.0521 -1.0000 -1.0000 4935009 1579906251.00 151.2926 60.0022 32.0000 1.9931 1.9945 418.4417 418.7887 0.0521 -1.0000 -1.0000 4935070 1579906251.10 151.2926 60.0022 32.0000 1.9923 1.9936 418.2746 418.6227 0.0521 -1.0000 -1.0000 4935199 1579906251.20 151.2926 60.0022 32.0000 1.9922 1.9936 418.2495 418.5965 0.0521 -1.0000 -1.0000 4935269 1579906251.30 151.2926 60.0022 32.0000 1.9932 1.9945 418.2027 418.5497 0.0520 -1.0000 -1.0000 4935339 1579906251.40 151.2926 60.0022 32.0000 1.9938 1.9952 418.2142 418.5615 0.0521 -1.0000 -1.0000 4935409 1579906251.50 151.3861 60.0022 32.0000 1.9946 1.9959 418.2204 418.5674 0.0521 -1.0000 -1.0000 4935479 1579906251.60 151.4138 60.0022 32.0000 1.9934 1.9947 418.2653 418.6125 0.0521 -1.0000 -1.0000 4935759 1579906251.70 151.4138 60.0022 32.0000 1.9946 1.9960 418.4490 418.7972 0.0523 -1.0000 -1.0000 4935829 1579906251.80 151.4138 60.0022 32.0000 1.9964 1.9978 418.5992 418.9481 0.0523 -1.0000 -1.0000 4935889 1579906251.90 151.4138 60.0022 32.0000 1.9954 1.9968 418.7127 419.0594 0.0519 -1.0000 -1.0000 4935959 1579906252.00 151.4138 60.0022 32.0000 1.9950 1.9964 418.4577 418.8050 0.0521 -1.0000 -1.0000 4936039 1579906252.10 151.3552 60.0022 32.0000 1.9961 1.9975 418.1298 418.4764 0.0519 -1.0000 -1.0000 4936309 1579906252.20 151.3552 60.0022 32.0000 1.9951 1.9965 418.2336 418.5809 0.0521 -1.0000 -1.0000 4936369 1579906252.30 151.3552 60.0022 32.0000 1.9934 1.9948 418.1905 418.5363 0.0519 -1.0000 -1.0000 4936449 1579906252.40 151.3552 60.0022 32.0000 1.9945 1.9958 418.3202 418.6665 0.0520 -1.0000 -1.0000 4936509 1579906252.50 151.3552 60.0022 32.0000 1.9928 1.9941 418.4867 418.8335 0.0520 -1.0000 -1.0000 4936579 1579906252.60 151.3552 60.0022 32.0000 1.9943 1.9957 418.3522 418.6985 0.0519 -1.0000 -1.0000 4936869 1579906252.70 151.4753 60.0022 32.0000 1.9946 1.9959 418.5354 418.8822 0.0520 -1.0000 -1.0000 4936928 1579906252.80 151.4753 60.0022 32.0000 1.9938 1.9952 418.4056 418.7528 0.0521 -1.0000 -1.0000 4936988 1579906252.90 151.4753 60.0022 32.0000 1.9961 1.9975 418.6191 418.9664 0.0521 -1.0000 -1.0000 4937068 1579906253.00 151.4753 60.0022 32.0000 1.9956 1.9969 418.2123 418.5602 0.0521 -1.0000 -1.0000 4937128 1579906253.10 151.4753 60.0022 32.0000 1.9977 1.9991 418.2554 418.6022 0.0521 -1.0000 -1.0000 4937188 1579906253.20 151.4753 60.0022 32.0000 1.9946 1.9960 418.3093 418.6571 0.0521 -1.0000 -1.0000 4937258 1579906253.30 151.1985 60.0022 32.0000 1.9959 1.9972 418.4206 418.7665 0.0520 -1.0000 -1.0000 4937328 1579906253.40 151.1985 60.0022 32.0000 1.9928 1.9942 418.2601 418.6074 0.0521 -1.0000 -1.0000 4937398 1579906253.50 151.1985 60.0022 32.0000 1.9938 1.9951 418.2963 418.6437 0.0521 -1.0000 -1.0000 4937458 1579906253.60 151.1985 60.0022 32.0000 1.9923 1.9937 418.4317 418.7787 0.0520 -1.0000 -1.0000 4937518 1579906253.70 151.1985 60.0022 32.0000 1.9927 1.9940 418.4545 418.8017 0.0521 -1.0000 -1.0000 4937598 1579906253.80 151.3489 60.0022 32.0000 1.9928 1.9942 418.3684 418.7154 0.0520 -1.0000 -1.0000 4937658 1579906253.90 151.5093 60.0022 32.0000 1.9929 1.9943 418.3721 418.7187 0.0521 -1.0000 -1.0000 4937718 1579906254.00 151.5093 60.0022 32.0000 1.9924 1.9938 418.4403 418.7874 0.0521 -1.0000 -1.0000 4937808 1579906254.10 151.5093 60.0022 32.0000 1.9953 1.9966 418.5787 418.9268 0.0521 -1.0000 -1.0000 4937868 1579906254.20 151.5093 60.0022 32.0000 1.9930 1.9944 418.5853 418.9321 0.0520 -1.0000 -1.0000 4938048 1579906254.30 151.5093 60.0022 32.0000 1.9937 1.9951 418.5880 418.9360 0.0522 -1.0000 -1.0000 4938118 1579906254.40 151.5093 60.0022 32.0000 1.9920 1.9933 418.4785 418.8269 0.0523 -1.0000 -1.0000 4938188 1579906254.50 151.5093 60.0022 32.0000 1.9928 1.9941 418.6204 418.9667 0.0519 -1.0000 -1.0000 4938248 1579906254.60 151.5093 60.0022 32.0000 1.9930 1.9944 418.4796 418.8271 0.0520 -1.0000 -1.0000 4938318 1579906254.70 151.3269 60.0022 32.0000 1.9932 1.9946 418.5553 418.9022 0.0520 -1.0000 -1.0000 4938747 1579906254.80 151.3178 60.0022 32.0000 1.9926 1.9939 418.4348 418.7812 0.0520 -1.0000 -1.0000 4938807 1579906254.90 151.3178 60.0022 32.0000 1.9956 1.9970 418.3599 418.7071 0.0521 -1.0000 -1.0000 4938877 1579906255.00 151.3178 60.0022 32.0000 1.9948 1.9962 418.4468 418.7943 0.0521 -1.0000 -1.0000 4938937 1579906255.10 151.3178 60.0022 32.0000 1.9950 1.9964 418.2369 418.5849 0.0521 -1.0000 -1.0000 4939007 1579906255.20 151.4202 59.9988 32.0000 1.9956 1.9969 418.2300 418.5764 0.0519 -1.0000 -1.0000 4939247 1579906255.30 151.4202 59.9988 32.0000 1.9936 1.9949 418.1918 418.5367 0.0518 -1.0000 -1.0000 4939317 1579906255.40 151.4202 59.9988 32.0000 1.9944 1.9958 418.1654 418.5120 0.0519 -1.0000 -1.0000 4939387 1579906255.50 151.4202 59.9988 32.0000 1.9945 1.9958 418.3028 418.6494 0.0521 -1.0000 -1.0000 4939447 1579906255.60 151.4132 59.9988 32.0000 1.9928 1.9942 418.4467 418.7947 0.0522 -1.0000 -1.0000 4939517 1579906255.70 151.3968 59.9988 32.0000 1.9939 1.9953 418.5138 418.8615 0.0521 -1.0000 -1.0000 4939747 1579906255.80 151.3968 59.9988 32.0000 1.9934 1.9947 418.4181 418.7655 0.0521 -1.0000 -1.0000 4939807 1579906255.90 151.3968 59.9988 32.0000 1.9955 1.9969 418.4987 418.8478 0.0523 -1.0000 -1.0000 4939877 1579906256.00 151.7623 59.9988 32.0000 1.9954 1.9968 418.5221 418.8705 0.0522 -1.0000 -1.0000 4939947 1579906256.10 151.8735 59.9988 32.0000 1.9943 1.9956 418.3277 418.6764 0.0523 -1.0000 -1.0000 4940007 1579906256.20 151.8735 59.9988 32.0000 1.9953 1.9966 418.2546 418.6018 0.0520 -1.0000 -1.0000 4940237 1579906256.30 151.8735 59.9988 32.0000 1.9967 1.9980 418.1554 418.5018 0.0520 -1.0000 -1.0000 4940307 1579906256.40 151.8735 59.9988 32.0000 1.9964 1.9978 418.3466 418.6931 0.0520 -1.0000 -1.0000 4940367 1579906256.50 151.8735 59.9988 32.0000 1.9953 1.9966 418.6550 419.0022 0.0520 -1.0000 -1.0000 4940436 1579906256.60 151.6166 59.9988 32.0000 1.9945 1.9959 418.5890 418.9359 0.0520 -1.0000 -1.0000 4940506 1579906256.70 151.6166 59.9988 32.0000 1.9953 1.9967 418.6354 418.9828 0.0520 -1.0000 -1.0000 4940587 1579906256.80 151.6166 59.9988 32.0000 1.9959 1.9973 418.3563 418.7029 0.0520 -1.0000 -1.0000 4940716 1579906256.90 151.6166 59.9988 32.0000 1.9963 1.9977 418.2991 418.6470 0.0522 -1.0000 -1.0000 4940786 1579906257.00 151.6166 59.9988 32.0000 1.9950 1.9964 418.1684 418.5167 0.0522 -1.0000 -1.0000 4940846 1579906257.10 151.6143 59.9988 32.0000 1.9920 1.9934 418.4176 418.7660 0.0523 -1.0000 -1.0000 4940916 1579906257.20 151.5925 59.9988 32.0000 1.9939 1.9952 418.5018 418.8493 0.0521 -1.0000 -1.0000 4940986 1579906257.30 151.5925 59.9988 32.0000 1.9932 1.9945 418.4620 418.8088 0.0520 -1.0000 -1.0000 4941476 1579906257.40 151.5925 59.9988 32.0000 1.9947 1.9961 418.4927 418.8397 0.0521 -1.0000 -1.0000 4941546 1579906257.50 151.5925 59.9988 32.0000 1.9936 1.9950 418.3645 418.7122 0.0521 -1.0000 -1.0000 4941606 1579906257.60 151.5925 59.9988 32.0000 1.9939 1.9952 418.2541 418.6005 0.0520 -1.0000 -1.0000 4941666 1579906257.70 151.4310 59.9988 32.0000 1.9939 1.9952 418.2694 418.6168 0.0521 -1.0000 -1.0000 4941746 1579906257.80 151.4310 59.9988 32.0000 1.9951 1.9965 418.1978 418.5447 0.0520 -1.0000 -1.0000 4941976 1579906257.90 151.4310 59.9988 32.0000 1.9944 1.9958 418.2774 418.6241 0.0520 -1.0000 -1.0000 4942046 1579906258.00 151.4310 59.9988 32.0000 1.9959 1.9973 418.2805 418.6271 0.0520 -1.0000 -1.0000 4942116 1579906258.10 151.4310 59.9988 32.0000 1.9963 1.9976 418.2971 418.6447 0.0521 -1.0000 -1.0000 4942176 1579906258.20 151.4695 59.9988 32.0000 1.9926 1.9940 418.5432 418.8899 0.0520 -1.0000 -1.0000 4942236 1579906258.30 151.4695 59.9988 32.0000 1.9936 1.9950 418.6197 418.9658 0.0519 -1.0000 -1.0000 4942475 1579906258.40 151.4695 59.9988 32.0000 1.9945 1.9959 418.5582 418.9052 0.0520 -1.0000 -1.0000 4942535 1579906258.50 151.4695 59.9988 32.0000 1.9945 1.9959 418.5856 418.9335 0.0523 -1.0000 -1.0000 4942595 1579906258.60 151.4695 59.9988 32.0000 1.9957 1.9971 418.2768 418.6241 0.0522 -1.0000 -1.0000 4942675 1579906258.70 151.4695 59.9988 32.0000 1.9963 1.9977 418.0723 418.4197 0.0520 -1.0000 -1.0000 4942735 1579906258.80 151.5933 59.9988 32.0000 1.9967 1.9981 418.3300 418.6767 0.0520 -1.0000 -1.0000 4942795 1579906258.90 151.5933 59.9988 32.0000 1.9947 1.9961 418.7493 419.0973 0.0520 -1.0000 -1.0000 4942875 1579906259.00 151.5933 59.9988 32.0000 1.9938 1.9951 418.5807 418.9270 0.0520 -1.0000 -1.0000 4942935 1579906259.10 151.5933 59.9988 32.0000 1.9941 1.9955 418.4811 418.8281 0.0520 -1.0000 -1.0000 4942995 1579906259.20 151.5933 59.9988 32.0000 1.9939 1.9952 418.3273 418.6744 0.0521 -1.0000 -1.0000 4943065 1579906259.30 151.2652 59.9988 32.0000 1.9945 1.9959 418.1481 418.4948 0.0520 -1.0000 -1.0000 4943305 1579906259.40 151.2652 59.9988 32.0000 1.9940 1.9954 418.1191 418.4662 0.0520 -1.0000 -1.0000 4943375 1579906259.50 151.2652 59.9988 32.0000 1.9940 1.9954 418.1868 418.5329 0.0521 -1.0000 -1.0000 4943435 1579906259.60 151.2652 59.9988 32.0000 1.9940 1.9954 418.1721 418.5199 0.0522 -1.0000 -1.0000 4943505 1579906259.70 151.2652 59.9988 32.0000 1.9938 1.9952 418.2926 418.6384 0.0519 -1.0000 -1.0000 4943575 1579906259.80 151.2652 59.9988 32.0000 1.9942 1.9956 418.1901 418.5371 0.0521 -1.0000 -1.0000 4943805 1579906259.90 151.3634 60.0014 32.0000 1.9946 1.9960 418.2374 418.5841 0.0520 -1.0000 -1.0000 4943865 1579906260.00 151.3634 60.0014 32.0000 1.9937 1.9951 418.3882 418.7343 0.0519 -1.0000 -1.0000 4943945 1579906260.10 151.3634 60.0014 32.0000 1.9922 1.9935 418.4302 418.7770 0.0520 -1.0000 -1.0000 4944005 1579906260.20 151.3634 60.0014 32.0000 1.9935 1.9949 418.4076 418.7542 0.0520 -1.0000 -1.0000 4944065 1579906260.30 151.3634 60.0014 32.0000 1.9936 1.9950 418.4354 418.7825 0.0520 -1.0000 -1.0000 4944135 1579906260.40 151.3634 60.0014 32.0000 1.9942 1.9956 418.2326 418.5790 0.0519 -1.0000 -1.0000 4944844 1579906260.50 151.3634 60.0014 32.0000 1.9941 1.9955 418.2076 418.5537 0.0519 -1.0000 -1.0000 4944924 1579906260.60 151.3299 60.0014 32.0000 1.9947 1.9961 418.1960 418.5423 0.0520 -1.0000 -1.0000 4944994 1579906260.70 151.3299 60.0014 32.0000 1.9932 1.9946 418.0735 418.4204 0.0521 -1.0000 -1.0000 4945054 1579906260.80 151.3299 60.0014 32.0000 1.9939 1.9953 418.0849 418.4319 0.0522 -1.0000 -1.0000 4945114 1579906260.90 151.3299 60.0014 32.0000 1.9958 1.9971 418.1550 418.5037 0.0523 -1.0000 -1.0000 4945194 1579906261.00 151.3299 60.0014 32.0000 1.9963 1.9977 418.1428 418.4897 0.0520 -1.0000 -1.0000 4945254 1579906261.10 151.3226 60.0014 32.0000 1.9943 1.9956 418.2466 418.5935 0.0520 -1.0000 -1.0000 4945314 1579906261.20 151.3021 60.0014 32.0000 1.9940 1.9954 418.1979 418.5448 0.0521 -1.0000 -1.0000 4945394 1579906261.30 151.3021 60.0014 32.0000 1.9926 1.9940 418.4557 418.8017 0.0519 -1.0000 -1.0000 4945454 1579906261.40 151.3021 60.0014 32.0000 1.9934 1.9948 418.4538 418.8008 0.0521 -1.0000 -1.0000 4945524 1579906261.50 151.3021 60.0014 32.0000 1.9942 1.9956 418.2579 418.6050 0.0520 -1.0000 -1.0000 4945594 1579906261.60 151.3021 60.0014 32.0000 1.9943 1.9957 418.3067 418.6551 0.0522 -1.0000 -1.0000 4945654 1579906261.70 151.3021 60.0014 32.0000 1.9931 1.9944 418.4018 418.7484 0.0519 -1.0000 -1.0000 4945724 1579906261.80 151.3512 60.0014 32.0000 1.9953 1.9966 418.2364 418.5831 0.0520 -1.0000 -1.0000 4945784 1579906261.90 151.3512 60.0014 32.0000 1.9962 1.9976 418.2610 418.6075 0.0520 -1.0000 -1.0000 4945964 1579906262.00 151.3512 60.0014 32.0000 1.9958 1.9971 418.1314 418.4784 0.0521 -1.0000 -1.0000 4946044 1579906262.10 151.3512 60.0014 32.0000 1.9953 1.9966 418.3803 418.7261 0.0519 -1.0000 -1.0000 4946104 1579906262.20 151.3512 60.0014 32.0000 1.9941 1.9954 418.6815 419.0280 0.0519 -1.0000 -1.0000 4946164 1579906262.30 151.3512 60.0014 32.0000 1.9934 1.9948 418.6234 418.9699 0.0519 -1.0000 -1.0000 4946234 1579906262.40 151.3512 60.0014 32.0000 1.9930 1.9944 418.4860 418.8329 0.0520 -1.0000 -1.0000 4946474 1579906262.50 151.3512 60.0014 32.0000 1.9929 1.9943 418.2620 418.6092 0.0522 -1.0000 -1.0000 4946534 1579906262.60 151.3512 60.0014 32.0000 1.9942 1.9956 418.0500 418.3964 0.0519 -1.0000 -1.0000 4946604 1579906262.70 151.3512 60.0014 32.0000 1.9943 1.9957 418.0588 418.4047 0.0519 -1.0000 -1.0000 4946673 1579906262.80 151.3556 60.0014 32.0000 1.9946 1.9960 418.2133 418.5597 0.0520 -1.0000 -1.0000 4946733 1579906262.90 151.4663 60.0014 32.0000 1.9944 1.9958 418.2565 418.6024 0.0520 -1.0000 -1.0000 4946804 1579906263.00 151.4663 60.0014 32.0000 1.9949 1.9962 418.2679 418.6154 0.0521 -1.0000 -1.0000 4946863 1579906263.10 151.4663 60.0014 32.0000 1.9956 1.9970 418.5477 418.8940 0.0519 -1.0000 -1.0000 4946933 1579906263.20 151.4663 60.0014 32.0000 1.9960 1.9973 418.5509 418.8983 0.0521 -1.0000 -1.0000 4947003 1579906263.30 151.4663 60.0014 32.0000 1.9944 1.9958 418.4779 418.8251 0.0521 -1.0000 -1.0000 4947063 1579906263.40 151.4297 60.0014 32.0000 1.9944 1.9958 418.2843 418.6297 0.0518 -1.0000 -1.0000 4947583 1579906263.50 151.3591 60.0014 32.0000 1.9953 1.9967 418.2523 418.5980 0.0519 -1.0000 -1.0000 4947643 1579906263.60 151.3591 60.0014 32.0000 1.9953 1.9966 418.3476 418.6938 0.0519 -1.0000 -1.0000 4947713 1579906263.70 151.3591 60.0014 32.0000 1.9954 1.9968 418.6859 419.0335 0.0521 -1.0000 -1.0000 4947783 1579906263.80 151.3591 60.0014 32.0000 1.9928 1.9942 418.6319 418.9785 0.0520 -1.0000 -1.0000 4947853 1579906263.90 151.3591 60.0014 32.0000 1.9927 1.9941 418.5414 418.8886 0.0521 -1.0000 -1.0000 4947913 1579906264.00 151.2915 60.0014 32.0000 1.9943 1.9957 418.4026 418.7495 0.0520 -1.0000 -1.0000 4947983 1579906264.10 151.2915 60.0014 32.0000 1.9951 1.9965 418.3118 418.6586 0.0520 -1.0000 -1.0000 4948043 1579906264.20 151.2915 60.0014 32.0000 1.9947 1.9960 418.3953 418.7406 0.0518 -1.0000 -1.0000 4948113 1579906264.30 151.2915 60.0014 32.0000 1.9937 1.9951 418.2251 418.5716 0.0520 -1.0000 -1.0000 4948183 1579906264.40 151.2915 60.0014 32.0000 1.9944 1.9957 418.1545 418.5016 0.0522 -1.0000 -1.0000 4948253 1579906264.50 151.2915 60.0014 32.0000 1.9949 1.9963 418.2662 418.6113 0.0518 -1.0000 -1.0000 4948313 1579906264.60 151.5717 60.0014 32.0000 1.9946 1.9959 418.2290 418.5743 0.0517 -1.0000 -1.0000 4948383 1579906264.70 151.5717 60.0014 32.0000 1.9944 1.9957 418.5463 418.8926 0.0520 -1.0000 -1.0000 4948452 1579906264.80 151.5717 60.0014 32.0000 1.9930 1.9944 418.4500 418.7950 0.0518 -1.0000 -1.0000 4948512 1579906264.90 151.5717 60.0014 32.0000 1.9929 1.9942 418.5715 418.9183 0.0520 -1.0000 -1.0000 4948583 1579906265.00 151.4615 60.0020 32.0000 1.9949 1.9963 418.6241 418.9716 0.0521 -1.0000 -1.0000 4948822 1579906265.10 151.4003 60.0023 32.0000 1.9958 1.9972 418.7803 419.1272 0.0519 -1.0000 -1.0000 4948882 1579906265.20 151.4003 60.0023 32.0000 1.9954 1.9968 418.6875 419.0347 0.0521 -1.0000 -1.0000 4948952 1579906265.30 151.4003 60.0023 32.0000 1.9946 1.9959 418.3254 418.6722 0.0520 -1.0000 -1.0000 4949012 1579906265.40 151.4003 60.0023 32.0000 1.9955 1.9969 418.2105 418.5573 0.0521 -1.0000 -1.0000 4949092 1579906265.50 151.4003 60.0023 32.0000 1.9961 1.9975 418.2991 418.6463 0.0521 -1.0000 -1.0000 4949522 1579906265.60 151.4073 60.0023 32.0000 1.9947 1.9961 418.2038 418.5503 0.0519 -1.0000 -1.0000 4949582 1579906265.70 151.4186 60.0023 32.0000 1.9942 1.9955 418.0957 418.4410 0.0518 -1.0000 -1.0000 4949652 1579906265.80 151.4186 60.0023 32.0000 1.9935 1.9948 418.4301 418.7762 0.0518 -1.0000 -1.0000 4949712 1579906265.90 151.4186 60.0023 32.0000 1.9944 1.9958 418.4145 418.7593 0.0517 -1.0000 -1.0000 4949782 1579906266.00 151.4186 60.0023 32.0000 1.9938 1.9951 418.3958 418.7411 0.0518 -1.0000 -1.0000 4950042 1579906266.10 151.4186 60.0023 32.0000 1.9930 1.9944 418.3505 418.6980 0.0520 -1.0000 -1.0000 4950102 1579906266.20 151.4225 60.0023 32.0000 1.9930 1.9944 418.3381 418.6839 0.0519 -1.0000 -1.0000 4950172 1579906266.30 151.4724 60.0023 32.0000 1.9951 1.9965 418.4149 418.7609 0.0520 -1.0000 -1.0000 4950242 1579906266.40 151.4724 60.0023 32.0000 1.9933 1.9946 418.2514 418.5992 0.0521 -1.0000 -1.0000 4950302 1579906266.50 151.4724 60.0023 32.0000 1.9935 1.9949 418.2655 418.6126 0.0521 -1.0000 -1.0000 4950641 1579906266.60 151.4724 60.0023 32.0000 1.9939 1.9953 418.4519 418.7978 0.0519 -1.0000 -1.0000 4950711 1579906266.70 151.4724 60.0023 32.0000 1.9931 1.9945 418.5549 418.9024 0.0521 -1.0000 -1.0000 4950781 1579906266.80 151.4804 60.0023 32.0000 1.9936 1.9949 418.6427 418.9901 0.0520 -1.0000 -1.0000 4950841 1579906266.90 151.4895 60.0023 32.0000 1.9954 1.9968 418.2690 418.6152 0.0518 -1.0000 -1.0000 4950911 1579906267.00 151.4895 60.0023 32.0000 1.9967 1.9981 418.1987 418.5440 0.0519 -1.0000 -1.0000 4950981 1579906267.10 151.4895 60.0023 32.0000 1.9955 1.9969 418.1890 418.5353 0.0520 -1.0000 -1.0000 4951041 1579906267.20 151.4895 60.0023 32.0000 1.9951 1.9964 418.2618 418.6081 0.0519 -1.0000 -1.0000 4951111 1579906267.30 151.4895 60.0023 32.0000 1.9930 1.9943 418.5626 418.9086 0.0519 -1.0000 -1.0000 4951171 1579906267.40 151.5231 60.0023 32.0000 1.9935 1.9949 418.5288 418.8754 0.0520 -1.0000 -1.0000 4951251 1579906267.50 151.5231 60.0023 32.0000 1.9936 1.9950 418.5577 418.9040 0.0519 -1.0000 -1.0000 4951801 1579906267.60 151.5231 60.0023 32.0000 1.9933 1.9947 418.4814 418.8273 0.0519 -1.0000 -1.0000 4951861 1579906267.70 151.5231 60.0023 32.0000 1.9935 1.9949 418.5731 418.9196 0.0520 -1.0000 -1.0000 4951931 1579906267.80 151.5231 60.0023 32.0000 1.9952 1.9965 418.5513 418.8985 0.0520 -1.0000 -1.0000 4952001 1579906267.90 151.5231 60.0023 32.0000 1.9949 1.9963 418.6304 418.9770 0.0519 -1.0000 -1.0000 4952061 1579906268.00 151.5154 60.0023 32.0000 1.9953 1.9967 418.1117 418.4567 0.0518 -1.0000 -1.0000 4952141 1579906268.10 151.5154 60.0023 32.0000 1.9956 1.9970 418.3224 418.6684 0.0519 -1.0000 -1.0000 4952220 1579906268.20 151.5154 60.0023 32.0000 1.9947 1.9961 418.3869 418.7331 0.0519 -1.0000 -1.0000 4952300 1579906268.30 151.5154 60.0023 32.0000 1.9937 1.9950 418.4869 418.8326 0.0519 -1.0000 -1.0000 4952381 1579906268.40 151.5154 60.0023 32.0000 1.9947 1.9961 418.5452 418.8916 0.0519 -1.0000 -1.0000 4952440 1579906268.50 151.5154 60.0023 32.0000 1.9939 1.9952 418.7114 419.0587 0.0520 -1.0000 -1.0000 4952501 1579906268.60 151.6877 60.0023 32.0000 1.9940 1.9954 418.7833 419.1300 0.0519 -1.0000 -1.0000 4952580 1579906268.70 151.6877 60.0023 32.0000 1.9970 1.9983 418.3529 418.6994 0.0520 -1.0000 -1.0000 4952640 1579906268.80 151.6877 60.0023 32.0000 1.9962 1.9976 418.2081 418.5549 0.0520 -1.0000 -1.0000 4952700 1579906268.90 151.6877 60.0023 32.0000 1.9957 1.9970 418.2733 418.6180 0.0516 -1.0000 -1.0000 4952780 1579906269.00 151.6877 60.0023 32.0000 1.9944 1.9958 418.3574 418.7055 0.0522 -1.0000 -1.0000 4952840 1579906269.10 151.6733 60.0023 32.0000 1.9942 1.9956 418.3545 418.7007 0.0519 -1.0000 -1.0000 4952900 1579906269.20 151.6711 60.0023 32.0000 1.9961 1.9975 418.4648 418.8109 0.0519 -1.0000 -1.0000 4952970 1579906269.30 151.6711 60.0023 32.0000 1.9953 1.9966 418.3837 418.7299 0.0519 -1.0000 -1.0000 4953040 1579906269.40 151.6711 60.0023 32.0000 1.9960 1.9974 418.3733 418.7196 0.0519 -1.0000 -1.0000 4953110 1579906269.50 151.6711 60.0023 32.0000 1.9955 1.9969 418.3350 418.6826 0.0522 -1.0000 -1.0000 4953170 1579906269.60 151.6667 60.0025 32.0000 1.9956 1.9970 418.2169 418.5628 0.0519 -1.0000 -1.0000 4954049 1579906269.70 151.6280 60.0038 32.0000 1.9956 1.9969 418.2896 418.6351 0.0518 -1.0000 -1.0000 4954119 1579906269.80 151.6280 60.0038 32.0000 1.9941 1.9955 418.4515 418.7981 0.0520 -1.0000 -1.0000 4954180 1579906269.90 151.6280 60.0038 32.0000 1.9947 1.9961 418.3452 418.6914 0.0520 -1.0000 -1.0000 4954239 1579906270.00 151.6280 60.0038 32.0000 1.9937 1.9951 418.6134 418.9605 0.0520 -1.0000 -1.0000 4954319 1579906270.10 151.6280 60.0038 32.0000 1.9946 1.9959 418.7030 419.0500 0.0519 -1.0000 -1.0000 4954380 1579906270.20 151.6280 60.0038 32.0000 1.9961 1.9975 418.1997 418.5449 0.0519 -1.0000 -1.0000 4954449 1579906270.30 151.5244 60.0038 32.0000 1.9962 1.9976 418.2815 418.6281 0.0519 -1.0000 -1.0000 4954529 1579906270.40 151.5244 60.0038 32.0000 1.9954 1.9968 418.4001 418.7466 0.0519 -1.0000 -1.0000 4954599 1579906270.50 151.5244 60.0038 32.0000 1.9947 1.9960 418.6283 418.9740 0.0518 -1.0000 -1.0000 4954659 1579906270.60 151.5244 60.0038 32.0000 1.9939 1.9953 418.5141 418.8617 0.0522 -1.0000 -1.0000 4954729 1579906270.70 151.5244 60.0038 32.0000 1.9937 1.9950 418.5848 418.9316 0.0519 -1.0000 -1.0000 4954799 1579906270.80 151.5244 60.0038 32.0000 1.9976 1.9990 418.5387 418.8855 0.0520 -1.0000 -1.0000 4954859 1579906270.90 151.4596 60.0038 32.0000 1.9976 1.9990 418.3057 418.6529 0.0520 -1.0000 -1.0000 4954929 1579906271.00 151.4596 60.0038 32.0000 1.9937 1.9951 418.2225 418.5682 0.0519 -1.0000 -1.0000 4955009 1579906271.10 151.4596 60.0038 32.0000 1.9958 1.9972 418.4376 418.7844 0.0520 -1.0000 -1.0000 4955069 1579906271.20 151.4596 60.0038 32.0000 1.9949 1.9963 418.3077 418.6539 0.0520 -1.0000 -1.0000 4955139 1579906271.30 151.4596 60.0038 32.0000 1.9923 1.9937 418.6591 419.0065 0.0520 -1.0000 -1.0000 4955199 1579906271.40 151.5528 60.0038 32.0000 1.9955 1.9968 418.5912 418.9379 0.0520 -1.0000 -1.0000 4955269 1579906271.50 151.5761 60.0038 32.0000 1.9970 1.9983 418.6053 418.9525 0.0520 -1.0000 -1.0000 4955339 1579906271.60 151.5761 60.0038 32.0000 1.9963 1.9977 418.5394 418.8866 0.0520 -1.0000 -1.0000 4955399 1579906271.70 151.5761 60.0038 32.0000 1.9960 1.9974 418.0580 418.4035 0.0519 -1.0000 -1.0000 4955539 1579906271.80 151.5761 60.0038 32.0000 1.9970 1.9983 418.0122 418.3590 0.0521 -1.0000 -1.0000 4955599 1579906271.90 151.5761 60.0038 32.0000 1.9962 1.9976 418.3327 418.6804 0.0521 -1.0000 -1.0000 4955659 1579906272.00 151.5990 60.0038 32.0000 1.9951 1.9965 418.6000 418.9475 0.0521 -1.0000 -1.0000 4955739 1579906272.10 151.5990 60.0038 32.0000 1.9958 1.9972 418.7272 419.0746 0.0520 -1.0000 -1.0000 4955799 1579906272.20 151.5990 60.0038 32.0000 1.9940 1.9954 418.5974 418.9443 0.0520 -1.0000 -1.0000 4956079 1579906272.30 151.5990 60.0038 32.0000 1.9934 1.9948 418.4614 418.8086 0.0521 -1.0000 -1.0000 4956148 1579906272.40 151.5990 60.0038 32.0000 1.9965 1.9978 418.1022 418.4497 0.0522 -1.0000 -1.0000 4956218 1579906272.50 151.5961 60.0038 32.0000 1.9960 1.9973 418.2300 418.5761 0.0519 -1.0000 -1.0000 4956278 1579906272.60 151.4744 60.0038 32.0000 1.9977 1.9991 418.3162 418.6623 0.0520 -1.0000 -1.0000 4956348 1579906272.70 151.4744 60.0038 32.0000 1.9948 1.9962 418.5573 418.9044 0.0521 -1.0000 -1.0000 4956798 1579906272.80 151.4744 60.0038 32.0000 1.9939 1.9953 418.8172 419.1651 0.0520 -1.0000 -1.0000 4956868 1579906272.90 151.4744 60.0038 32.0000 1.9922 1.9935 418.5404 418.8873 0.0521 -1.0000 -1.0000 4956938 1579906273.00 151.4744 60.0038 32.0000 1.9928 1.9941 418.5387 418.8863 0.0521 -1.0000 -1.0000 4956998 1579906273.10 151.5854 60.0038 32.0000 1.9938 1.9951 418.4815 418.8294 0.0521 -1.0000 -1.0000 4957068 1579906273.20 151.5862 60.0038 32.0000 1.9936 1.9950 418.5013 418.8490 0.0521 -1.0000 -1.0000 4957498 1579906273.30 151.5862 60.0038 32.0000 1.9942 1.9955 418.5569 418.9033 0.0520 -1.0000 -1.0000 4957568 1579906273.40 151.5862 60.0038 32.0000 1.9936 1.9950 418.5327 418.8795 0.0519 -1.0000 -1.0000 4957638 1579906273.50 151.5862 60.0038 32.0000 1.9937 1.9950 418.4528 418.7984 0.0518 -1.0000 -1.0000 4957698 1579906273.60 151.5235 60.0038 32.0000 1.9958 1.9971 418.4820 418.8284 0.0520 -1.0000 -1.0000 4957768 1579906273.70 151.4618 60.0038 32.0000 1.9957 1.9971 418.3197 418.6674 0.0522 -1.0000 -1.0000 4958127 1579906273.80 151.4618 60.0038 32.0000 1.9960 1.9974 418.2995 418.6473 0.0522 -1.0000 -1.0000 4958197 1579906273.90 151.4618 60.0038 32.0000 1.9955 1.9969 418.2812 418.6295 0.0522 -1.0000 -1.0000 4958257 1579906274.00 151.4618 60.0038 32.0000 1.9957 1.9970 418.2278 418.5745 0.0520 -1.0000 -1.0000 4958337 1579906274.10 151.4618 60.0038 32.0000 1.9955 1.9968 418.5206 418.8688 0.0522 -1.0000 -1.0000 4958397 1579906274.20 151.5035 60.0038 32.0000 1.9926 1.9940 418.7041 419.0525 0.0522 -1.0000 -1.0000 4958467 1579906274.30 151.5035 60.0038 32.0000 1.9931 1.9945 418.6575 419.0045 0.0520 -1.0000 -1.0000 4958537 1579906274.40 151.5035 60.0038 32.0000 1.9942 1.9955 418.4512 418.7973 0.0519 -1.0000 -1.0000 4958597 1579906274.50 151.5035 60.0038 32.0000 1.9936 1.9950 418.3469 418.6937 0.0521 -1.0000 -1.0000 4958657 1579906274.60 151.5035 60.0038 32.0000 1.9952 1.9966 418.1481 418.4953 0.0521 -1.0000 -1.0000 4958737 1579906274.70 151.5422 60.0039 32.0000 1.9951 1.9965 418.1968 418.5436 0.0520 -1.0000 -1.0000 4958797 1579906274.80 151.5623 60.0040 32.0000 1.9958 1.9971 418.3477 418.6943 0.0520 -1.0000 -1.0000 4958857 1579906274.90 151.4382 60.0040 32.0000 1.9955 1.9968 418.5412 418.8900 0.0522 -1.0000 -1.0000 4958937 1579906275.00 151.5489 60.0040 32.0000 1.9941 1.9954 418.6780 419.0251 0.0520 -1.0000 -1.0000 4959007 1579906275.10 151.5489 60.0040 32.0000 1.9934 1.9948 418.6836 419.0310 0.0521 -1.0000 -1.0000 4959067 1579906275.20 151.5489 60.0040 32.0000 1.9941 1.9955 418.5591 418.9055 0.0519 -1.0000 -1.0000 4959137 1579906275.30 151.5489 60.0040 32.0000 1.9949 1.9963 418.2665 418.6131 0.0520 -1.0000 -1.0000 4959237 1579906275.40 151.5489 60.0040 32.0000 1.9938 1.9951 418.4113 418.7581 0.0520 -1.0000 -1.0000 4959307 1579906275.50 151.5489 60.0040 32.0000 1.9943 1.9956 418.3382 418.6851 0.0520 -1.0000 -1.0000 4959367 1579906275.60 151.5489 60.0040 32.0000 1.9953 1.9967 418.3488 418.6955 0.0520 -1.0000 -1.0000 4959437 1579906275.70 151.5489 60.0040 32.0000 1.9941 1.9954 418.4970 418.8447 0.0521 -1.0000 -1.0000 4959507 1579906275.80 151.5489 60.0040 32.0000 1.9938 1.9951 418.6621 419.0088 0.0519 -1.0000 -1.0000 4959787 1579906275.90 151.5489 60.0040 32.0000 1.9963 1.9977 418.5680 418.9144 0.0520 -1.0000 -1.0000 4959846 1579906276.00 151.6758 60.0040 32.0000 1.9962 1.9976 418.2155 418.5636 0.0522 -1.0000 -1.0000 4959916 1579906276.10 151.6917 60.0040 32.0000 1.9955 1.9969 418.2073 418.5531 0.0519 -1.0000 -1.0000 4959977 1579906276.20 151.6917 60.0040 32.0000 1.9949 1.9963 418.1611 418.5085 0.0522 -1.0000 -1.0000 5000046 1579906276.30 151.6917 60.0040 32.0000 1.9941 1.9954 418.3218 418.6696 0.0522 -1.0000 -1.0000 5000506 1579906276.40 151.6917 60.0040 32.0000 1.9943 1.9957 418.7151 419.0625 0.0520 -1.0000 -1.0000 5000576 1579906276.50 151.6917 60.0040 32.0000 1.9948 1.9961 418.5338 418.8799 0.0519 -1.0000 -1.0000 5000636 1579906276.60 151.7016 60.0040 32.0000 1.9934 1.9947 418.3991 418.7458 0.0520 -1.0000 -1.0000 5000706 1579906276.70 151.7106 60.0040 32.0000 1.9952 1.9965 418.2596 418.6066 0.0520 -1.0000 -1.0000 5000776 1579906276.80 151.7106 60.0040 32.0000 1.9954 1.9968 418.4757 418.8233 0.0522 -1.0000 -1.0000 5000956 1579906276.90 151.7106 60.0040 32.0000 1.9944 1.9958 418.6502 418.9975 0.0521 -1.0000 -1.0000 5001026 1579906277.00 151.7106 60.0040 32.0000 1.9938 1.9951 418.5091 418.8553 0.0518 -1.0000 -1.0000 5001086 1579906277.10 151.7106 60.0040 32.0000 1.9957 1.9971 418.2883 418.6349 0.0520 -1.0000 -1.0000 5001156 1579906277.20 151.5411 60.0040 32.0000 1.9957 1.9971 418.3071 418.6538 0.0520 -1.0000 -1.0000 5001226 1579906277.30 151.5411 60.0040 32.0000 1.9942 1.9956 418.1286 418.4743 0.0518 -1.0000 -1.0000 5001506 1579906277.40 151.5411 60.0040 32.0000 1.9958 1.9972 418.2290 418.5740 0.0519 -1.0000 -1.0000 5001576 1579906277.50 151.5411 60.0040 32.0000 1.9944 1.9958 418.3855 418.7335 0.0522 -1.0000 -1.0000 5001645 1579906277.60 151.5411 60.0040 32.0000 1.9937 1.9951 418.3013 418.6486 0.0521 -1.0000 -1.0000 5001706 1579906277.70 151.4390 60.0040 32.0000 1.9929 1.9943 418.3174 418.6648 0.0521 -1.0000 -1.0000 5001775 1579906277.80 151.4238 60.0040 32.0000 1.9942 1.9956 418.5720 418.9195 0.0521 -1.0000 -1.0000 5001845 1579906277.90 151.4238 60.0040 32.0000 1.9932 1.9945 418.6112 418.9587 0.0521 -1.0000 -1.0000 5001905 1579906278.00 151.4238 60.0040 32.0000 1.9954 1.9967 418.5099 418.8566 0.0520 -1.0000 -1.0000 5001975 1579906278.10 151.4238 60.0040 32.0000 1.9962 1.9976 418.4525 418.7985 0.0519 -1.0000 -1.0000 5002035 1579906278.20 151.4238 60.0040 32.0000 1.9963 1.9977 418.2126 418.5592 0.0520 -1.0000 -1.0000 5002105 1579906278.30 151.3239 60.0040 32.0000 1.9955 1.9968 418.2593 418.6049 0.0519 -1.0000 -1.0000 5002175 1579906278.40 151.3239 60.0040 32.0000 1.9952 1.9965 418.2113 418.5581 0.0520 -1.0000 -1.0000 5002235 1579906278.50 151.3239 60.0040 32.0000 1.9940 1.9954 418.3441 418.6911 0.0521 -1.0000 -1.0000 5002295 1579906278.60 151.3239 60.0040 32.0000 1.9928 1.9941 418.3468 418.6934 0.0519 -1.0000 -1.0000 5002375 1579906278.70 151.3239 60.0040 32.0000 1.9929 1.9943 418.3549 418.7017 0.0520 -1.0000 -1.0000 5002435 1579906278.80 151.3239 60.0040 32.0000 1.9926 1.9940 418.3894 418.7371 0.0522 -1.0000 -1.0000 5002495 1579906278.90 151.6195 60.0040 32.0000 1.9944 1.9958 418.4110 418.7579 0.0519 -1.0000 -1.0000 5003145 1579906279.00 151.6195 60.0040 32.0000 1.9944 1.9958 418.4714 418.8179 0.0520 -1.0000 -1.0000 5003205 1579906279.10 151.6195 60.0040 32.0000 1.9932 1.9946 418.4997 418.8467 0.0520 -1.0000 -1.0000 5003275 1579906279.20 151.6195 60.0040 32.0000 1.9955 1.9968 418.4653 418.8110 0.0517 -1.0000 -1.0000 5003345 1579906279.30 151.6195 60.0040 32.0000 1.9952 1.9965 418.2411 418.5878 0.0520 -1.0000 -1.0000 5003405 1579906279.40 151.5290 60.0040 32.0000 1.9954 1.9968 418.2638 418.6110 0.0521 -1.0000 -1.0000 5003474 1579906279.50 151.4799 60.0040 32.0000 1.9944 1.9958 418.1221 418.4680 0.0519 -1.0000 -1.0000 5003535 1579906279.60 151.4799 60.0040 32.0000 1.9931 1.9944 418.3657 418.7114 0.0519 -1.0000 -1.0000 5003605 1579906279.70 151.4799 60.0040 32.0000 1.9939 1.9952 418.5947 418.9417 0.0520 -1.0000 -1.0000 5003675 1579906279.80 151.4799 60.0040 32.0000 1.9937 1.9950 418.7252 419.0723 0.0520 -1.0000 -1.0000 5003734 1579906279.90 151.4799 60.0040 32.0000 1.9939 1.9952 418.6132 418.9604 0.0520 -1.0000 -1.0000 5003994 1579906280.00 151.4174 60.0042 32.0000 1.9949 1.9962 418.3768 418.7241 0.0521 -1.0000 -1.0000 5004064 1579906280.10 151.6615 60.0042 32.0000 1.9963 1.9977 418.2612 418.6065 0.0519 -1.0000 -1.0000 5004134 1579906280.20 151.6615 60.0042 32.0000 1.9941 1.9955 418.4172 418.7647 0.0521 -1.0000 -1.0000 5004194 1579906280.30 151.6615 60.0042 32.0000 1.9945 1.9959 418.6164 418.9632 0.0519 -1.0000 -1.0000 5004264 1579906280.40 151.6615 60.0042 32.0000 1.9937 1.9951 418.3944 418.7402 0.0519 -1.0000 -1.0000 5004554 1579906280.50 151.6615 60.0042 32.0000 1.9944 1.9958 418.3740 418.7201 0.0518 -1.0000 -1.0000 5004614 1579906280.60 151.6615 60.0042 32.0000 1.9945 1.9959 418.1781 418.5238 0.0519 -1.0000 -1.0000 5004694 1579906280.70 151.6615 60.0042 32.0000 1.9945 1.9959 418.2866 418.6321 0.0518 -1.0000 -1.0000 5004754 1579906280.80 151.6615 60.0042 32.0000 1.9945 1.9959 418.7762 419.1224 0.0519 -1.0000 -1.0000 5004814 1579906280.90 151.6615 60.0042 32.0000 1.9944 1.9958 418.6920 419.0385 0.0519 -1.0000 -1.0000 5005054 1579906281.00 151.6612 60.0042 32.0000 1.9936 1.9950 418.4704 418.8169 0.0520 -1.0000 -1.0000 5005114 1579906281.10 151.6260 60.0042 32.0000 1.9945 1.9959 418.2437 418.5903 0.0520 -1.0000 -1.0000 5005184 1579906281.20 151.6260 60.0042 32.0000 1.9955 1.9969 418.2497 418.5974 0.0521 -1.0000 -1.0000 5005254 1579906281.30 151.6260 60.0042 32.0000 1.9948 1.9962 418.4108 418.7566 0.0519 -1.0000 -1.0000 5005313 1579906281.40 151.6260 60.0042 32.0000 1.9936 1.9949 418.6400 418.9864 0.0519 -1.0000 -1.0000 5005553 1579906281.50 151.6260 60.0042 32.0000 1.9925 1.9939 418.6148 418.9609 0.0520 -1.0000 -1.0000 5005613 1579906281.60 151.6260 60.0042 32.0000 1.9957 1.9970 418.4399 418.7860 0.0518 -1.0000 -1.0000 5005683 1579906281.70 151.4261 60.0042 32.0000 1.9954 1.9968 418.3893 418.7359 0.0519 -1.0000 -1.0000 5005753 1579906281.80 151.4261 60.0042 32.0000 1.9937 1.9950 418.0185 418.3635 0.0518 -1.0000 -1.0000 5005813 1579906281.90 151.4261 60.0042 32.0000 1.9936 1.9950 418.4682 418.8143 0.0519 -1.0000 -1.0000 5006253 1579906282.00 151.4261 60.0042 32.0000 1.9926 1.9939 418.5103 418.8569 0.0520 -1.0000 -1.0000 5006323 1579906282.10 151.4261 60.0042 32.0000 1.9951 1.9965 418.4747 418.8213 0.0519 -1.0000 -1.0000 5006393 1579906282.20 151.4261 60.0042 32.0000 1.9938 1.9951 418.7079 419.0543 0.0519 -1.0000 -1.0000 5006453 1579906282.30 151.3265 60.0042 32.0000 1.9934 1.9948 418.4521 418.7984 0.0519 -1.0000 -1.0000 5006523 1579906282.40 151.3164 60.0042 32.0000 1.9928 1.9942 418.3585 418.7046 0.0519 -1.0000 -1.0000 5006913 1579906282.50 151.3164 60.0042 32.0000 1.9930 1.9944 418.5519 418.8979 0.0519 -1.0000 -1.0000 5006973 1579906282.60 151.3164 60.0042 32.0000 1.9934 1.9947 418.5609 418.9082 0.0520 -1.0000 -1.0000 5007053 1579906282.70 151.3164 60.0042 32.0000 1.9933 1.9947 418.6082 418.9547 0.0519 -1.0000 -1.0000 5007123 1579906282.80 151.3778 60.0042 32.0000 1.9897 1.9910 418.5949 418.9418 0.0520 -1.0000 -1.0000 5007183 1579906282.90 151.5926 60.0042 32.0000 1.9973 1.9986 418.3852 418.7309 0.0518 -1.0000 -1.0000 5007252 1579906283.00 151.5926 60.0042 32.0000 1.9956 1.9969 418.2371 418.5836 0.0520 -1.0000 -1.0000 5007312 1579906283.10 151.5926 60.0042 32.0000 1.9952 1.9965 418.2093 418.5550 0.0519 -1.0000 -1.0000 5007383 1579906283.20 151.5926 60.0042 32.0000 1.9954 1.9968 418.4142 418.7600 0.0519 -1.0000 -1.0000 5007472 1579906283.30 151.5926 60.0042 32.0000 1.9935 1.9949 418.6056 418.9514 0.0519 -1.0000 -1.0000 5007532 1579906283.40 151.5837 60.0042 32.0000 1.9952 1.9966 418.6352 418.9821 0.0519 -1.0000 -1.0000 5007602 1579906283.50 151.4588 60.0042 32.0000 1.9961 1.9974 418.5153 418.8608 0.0518 -1.0000 -1.0000 5007672 1579906283.60 151.4588 60.0042 32.0000 1.9966 1.9980 418.3881 418.7360 0.0521 -1.0000 -1.0000 5007732 1579906283.70 151.4588 60.0042 32.0000 1.9961 1.9975 418.1306 418.4767 0.0519 -1.0000 -1.0000 5007802 1579906283.80 151.4588 60.0042 32.0000 1.9946 1.9960 418.2575 418.6032 0.0519 -1.0000 -1.0000 5007872 1579906283.90 151.4588 60.0042 32.0000 1.9936 1.9950 418.4002 418.7469 0.0520 -1.0000 -1.0000 5007932 1579906284.00 151.4551 60.0042 32.0000 1.9950 1.9963 418.4438 418.7897 0.0518 -1.0000 -1.0000 5008002 1579906284.10 151.4423 60.0042 32.0000 1.9947 1.9961 418.4724 418.8183 0.0518 -1.0000 -1.0000 5008072 1579906284.20 151.4423 60.0042 32.0000 1.9927 1.9940 418.6063 418.9522 0.0519 -1.0000 -1.0000 5008132 1579906284.30 151.4423 60.0042 32.0000 1.9937 1.9950 418.5291 418.8750 0.0518 -1.0000 -1.0000 5008212 1579906284.40 151.4423 60.0042 32.0000 1.9942 1.9956 418.5229 418.8682 0.0517 -1.0000 -1.0000 5008272 1579906284.50 151.4423 60.0042 32.0000 1.9929 1.9942 418.4601 418.8053 0.0519 -1.0000 -1.0000 5008332 1579906284.60 151.4368 60.0042 32.0000 1.9944 1.9957 418.3688 418.7145 0.0518 -1.0000 -1.0000 5008412 1579906284.70 151.4368 60.0042 32.0000 1.9934 1.9948 418.2721 418.6178 0.0519 -1.0000 -1.0000 5008472 1579906284.80 151.4368 60.0042 32.0000 1.9945 1.9959 418.2243 418.5703 0.0519 -1.0000 -1.0000 5008532 1579906284.90 151.4368 60.0042 32.0000 1.9947 1.9961 418.3214 418.6684 0.0521 -1.0000 -1.0000 5008612 1579906285.00 151.4368 60.0042 32.0000 1.9962 1.9975 418.2361 418.5828 0.0520 -1.0000 -1.0000 5008672 1579906285.10 151.4372 60.0034 32.0000 1.9967 1.9981 418.3712 418.7175 0.0519 -1.0000 -1.0000 5008732 1579906285.20 151.4375 60.0030 32.0000 1.9952 1.9965 418.2835 418.6299 0.0519 -1.0000 -1.0000 5008812 1579906285.30 151.4375 60.0030 32.0000 1.9949 1.9963 418.4086 418.7545 0.0519 -1.0000 -1.0000 5008872 1579906285.40 151.4375 60.0030 32.0000 1.9938 1.9951 418.4114 418.7573 0.0518 -1.0000 -1.0000 5008952 1579906285.50 151.4375 60.0030 32.0000 1.9924 1.9938 418.4714 418.8175 0.0519 -1.0000 -1.0000 5009231 1579906285.60 151.4375 60.0030 32.0000 1.9928 1.9942 418.5445 418.8902 0.0518 -1.0000 -1.0000 5009292 1579906285.70 151.3071 60.0030 32.0000 1.9937 1.9950 418.4285 418.7735 0.0517 -1.0000 -1.0000 5009362 1579906285.80 151.3071 60.0030 32.0000 1.9945 1.9958 418.3861 418.7327 0.0520 -1.0000 -1.0000 5009421 1579906285.90 151.3071 60.0030 32.0000 1.9950 1.9964 418.2876 418.6343 0.0520 -1.0000 -1.0000 5009491 1579906286.00 151.3071 60.0030 32.0000 1.9942 1.9956 418.4205 418.7655 0.0518 -1.0000 -1.0000 5009831 1579906286.10 151.3071 60.0030 32.0000 1.9933 1.9946 418.3161 418.6636 0.0522 -1.0000 -1.0000 5009891 1579906286.20 151.4564 60.0030 32.0000 1.9958 1.9971 418.2902 418.6358 0.0517 -1.0000 -1.0000 5009961 1579906286.30 151.4651 60.0030 32.0000 1.9948 1.9962 418.1144 418.4611 0.0519 -1.0000 -1.0000 5010031 1579906286.40 151.4651 60.0030 32.0000 1.9953 1.9967 418.1628 418.5088 0.0520 -1.0000 -1.0000 5010091 1579906286.50 151.4651 60.0030 32.0000 1.9951 1.9965 418.2748 418.6214 0.0520 -1.0000 -1.0000 5010541 1579906286.60 151.4651 60.0030 32.0000 1.9935 1.9948 418.5486 418.8954 0.0520 -1.0000 -1.0000 5010611 1579906286.70 151.4719 60.0030 32.0000 1.9945 1.9959 418.7906 419.1372 0.0519 -1.0000 -1.0000 5010671 1579906286.80 151.5124 60.0030 32.0000 1.9929 1.9943 418.5638 418.9095 0.0519 -1.0000 -1.0000 5010751 1579906286.90 151.5124 60.0030 32.0000 1.9959 1.9972 418.3261 418.6724 0.0519 -1.0000 -1.0000 5010821 1579906287.00 151.5124 60.0030 32.0000 1.9961 1.9975 418.3123 418.6591 0.0521 -1.0000 -1.0000 5010891 1579906287.10 151.5124 60.0030 32.0000 1.9958 1.9971 418.1432 418.4901 0.0520 -1.0000 -1.0000 5010950 1579906287.20 151.5124 60.0030 32.0000 1.9947 1.9961 418.2354 418.5812 0.0519 -1.0000 -1.0000 5011020 1579906287.30 151.6645 60.0030 32.0000 1.9937 1.9950 418.3842 418.7303 0.0519 -1.0000 -1.0000 5011081 1579906287.40 151.6645 60.0030 32.0000 1.9941 1.9954 418.4203 418.7657 0.0519 -1.0000 -1.0000 5011160 1579906287.50 151.6645 60.0030 32.0000 1.9951 1.9964 418.3576 418.7044 0.0520 -1.0000 -1.0000 5011220 1579906287.60 151.6645 60.0030 32.0000 1.9933 1.9946 418.7214 419.0689 0.0520 -1.0000 -1.0000 5011301 1579906287.70 151.6645 60.0030 32.0000 1.9944 1.9958 418.5077 418.8542 0.0519 -1.0000 -1.0000 5011380 1579906287.80 151.6291 60.0030 32.0000 1.9948 1.9962 418.4174 418.7631 0.0518 -1.0000 -1.0000 5011440 1579906287.90 151.5993 60.0030 32.0000 1.9954 1.9967 418.4484 418.7938 0.0519 -1.0000 -1.0000 5011500 1579906288.00 151.5993 60.0030 32.0000 1.9947 1.9960 418.2646 418.6114 0.0520 -1.0000 -1.0000 5011580 1579906288.10 151.5993 60.0030 32.0000 1.9935 1.9948 418.0767 418.4233 0.0520 -1.0000 -1.0000 5011810 1579906288.20 151.5993 60.0030 32.0000 1.9965 1.9979 418.2356 418.5817 0.0519 -1.0000 -1.0000 5011870 1579906288.30 151.5993 60.0030 32.0000 1.9958 1.9972 418.3086 418.6546 0.0519 -1.0000 -1.0000 5011940 1579906288.40 151.3301 60.0030 32.0000 1.9946 1.9960 418.2868 418.6338 0.0521 -1.0000 -1.0000 5012000 1579906288.50 151.3301 60.0030 32.0000 1.9938 1.9952 418.4299 418.7755 0.0519 -1.0000 -1.0000 5012070 1579906288.60 151.3301 60.0030 32.0000 1.9926 1.9939 418.3990 418.7450 0.0518 -1.0000 -1.0000 5013129 1579906288.70 151.3301 60.0030 32.0000 1.9939 1.9953 418.4433 418.7897 0.0520 -1.0000 -1.0000 5013189 1579906288.80 151.3301 60.0030 32.0000 1.9940 1.9954 418.3254 418.6725 0.0520 -1.0000 -1.0000 5013259 1579906288.90 151.4142 60.0030 32.0000 1.9931 1.9945 418.3144 418.6605 0.0519 -1.0000 -1.0000 5013329 1579906289.00 151.4196 60.0030 32.0000 1.9933 1.9947 418.5351 418.8822 0.0520 -1.0000 -1.0000 5013389 1579906289.10 151.4196 60.0030 32.0000 1.9946 1.9960 418.2539 418.6002 0.0520 -1.0000 -1.0000 5013499 1579906289.20 151.4196 60.0030 32.0000 1.9950 1.9964 418.1771 418.5250 0.0523 -1.0000 -1.0000 5013569 1579906289.30 151.4196 60.0030 32.0000 1.9966 1.9980 418.3663 418.7128 0.0520 -1.0000 -1.0000 5013639 1579906289.40 151.4014 60.0030 32.0000 1.9935 1.9949 418.5729 418.9203 0.0520 -1.0000 -1.0000 5013709 1579906289.50 151.2859 60.0030 32.0000 1.9942 1.9955 418.6668 419.0136 0.0520 -1.0000 -1.0000 5013779 1579906289.60 151.2859 60.0030 32.0000 1.9942 1.9956 418.5827 418.9302 0.0520 -1.0000 -1.0000 5013839 1579906289.70 151.2859 60.0030 32.0000 1.9935 1.9948 418.7254 419.0718 0.0519 -1.0000 -1.0000 5013909 1579906289.80 151.2859 60.0030 32.0000 1.9928 1.9942 418.4310 418.7777 0.0519 -1.0000 -1.0000 5013969 1579906289.90 151.2859 60.0030 32.0000 1.9963 1.9977 418.1493 418.4952 0.0520 -1.0000 -1.0000 5014039 1579906290.00 151.2988 59.9998 32.0000 1.9949 1.9963 418.2563 418.6023 0.0518 -1.0000 -1.0000 5014109 1579906290.10 151.2988 59.9998 32.0000 1.9944 1.9957 418.4912 418.8376 0.0520 -1.0000 -1.0000 5014169 1579906290.20 151.2988 59.9998 32.0000 1.9935 1.9949 418.7180 419.0646 0.0519 -1.0000 -1.0000 5014229 1579906290.30 151.2988 59.9998 32.0000 1.9916 1.9929 418.5156 418.8619 0.0519 -1.0000 -1.0000 5014309 1579906290.40 151.2988 59.9998 32.0000 1.9931 1.9945 418.5746 418.9208 0.0519 -1.0000 -1.0000 5014369 1579906290.50 151.2988 59.9998 32.0000 1.9941 1.9955 418.6098 418.9563 0.0519 -1.0000 -1.0000 5014429 1579906290.60 151.3267 59.9998 32.0000 1.9968 1.9982 418.3117 418.6578 0.0520 -1.0000 -1.0000 5014499 1579906290.70 151.3561 59.9998 32.0000 1.9964 1.9978 418.2512 418.5990 0.0520 -1.0000 -1.0000 5014569 1579906290.80 151.3561 59.9998 32.0000 1.9975 1.9989 418.3273 418.6732 0.0519 -1.0000 -1.0000 5014629 1579906290.90 151.3561 59.9998 32.0000 1.9947 1.9961 418.3118 418.6579 0.0518 -1.0000 -1.0000 5014709 1579906291.00 151.3561 59.9998 32.0000 1.9933 1.9947 418.8044 419.1501 0.0519 -1.0000 -1.0000 5014768 1579906291.10 151.3561 59.9998 32.0000 1.9949 1.9963 418.7538 419.1012 0.0521 -1.0000 -1.0000 5014828 1579906291.20 151.2704 59.9998 32.0000 1.9950 1.9964 418.5377 418.8845 0.0520 -1.0000 -1.0000 5014898 1579906291.30 151.2704 59.9998 32.0000 1.9949 1.9962 418.1869 418.5337 0.0521 -1.0000 -1.0000 5014968 1579906291.40 151.2704 59.9998 32.0000 1.9938 1.9951 418.1936 418.5386 0.0518 -1.0000 -1.0000 5015038 1579906291.50 151.2704 59.9998 32.0000 1.9941 1.9954 418.1798 418.5253 0.0519 -1.0000 -1.0000 5015098 1579906291.60 151.2704 59.9998 32.0000 1.9936 1.9950 418.1490 418.4956 0.0520 -1.0000 -1.0000 5015158 1579906291.70 151.2786 59.9998 32.0000 1.9943 1.9957 418.2927 418.6384 0.0518 -1.0000 -1.0000 5015508 1579906291.80 151.3569 59.9998 32.0000 1.9926 1.9939 418.2865 418.6317 0.0518 -1.0000 -1.0000 5015568 1579906291.90 151.3569 59.9998 32.0000 1.9931 1.9944 418.4611 418.8065 0.0518 -1.0000 -1.0000 5015638 1579906292.00 151.3569 59.9998 32.0000 1.9932 1.9945 418.4127 418.7582 0.0518 -1.0000 -1.0000 5015708 1579906292.10 151.3569 59.9998 32.0000 1.9940 1.9953 418.4259 418.7719 0.0520 -1.0000 -1.0000 5015768 1579906292.20 151.3569 59.9998 32.0000 1.9939 1.9952 418.3846 418.7309 0.0519 -1.0000 -1.0000 5016058 1579906292.30 151.5457 59.9998 32.0000 1.9937 1.9950 418.3090 418.6564 0.0521 -1.0000 -1.0000 5016128 1579906292.40 151.5457 59.9998 32.0000 1.9945 1.9959 418.2353 418.5820 0.0520 -1.0000 -1.0000 5016188 1579906292.50 151.5457 59.9998 32.0000 1.9953 1.9966 418.2475 418.5924 0.0516 -1.0000 -1.0000 5016248 1579906292.60 151.5457 59.9998 32.0000 1.9950 1.9964 418.2931 418.6390 0.0519 -1.0000 -1.0000 5016328 1579906292.70 151.5457 59.9998 32.0000 1.9952 1.9966 418.3879 418.7335 0.0518 -1.0000 -1.0000 5016498 1579906292.80 151.5457 59.9998 32.0000 1.9954 1.9968 418.7259 419.0727 0.0520 -1.0000 -1.0000 5016568 1579906292.90 151.5949 59.9998 32.0000 1.9944 1.9958 418.6298 418.9775 0.0521 -1.0000 -1.0000 5016637 1579906293.00 151.5949 59.9998 32.0000 1.9946 1.9959 418.4204 418.7670 0.0519 -1.0000 -1.0000 5016707 1579906293.10 151.5949 59.9998 32.0000 1.9962 1.9976 418.3893 418.7350 0.0519 -1.0000 -1.0000 5016827 1579906293.20 151.5949 59.9998 32.0000 1.9945 1.9959 418.6262 418.9726 0.0519 -1.0000 -1.0000 5017068 1579906293.30 151.5949 59.9998 32.0000 1.9941 1.9954 418.7124 419.0590 0.0520 -1.0000 -1.0000 5017137 1579906293.40 151.4442 59.9998 32.0000 1.9945 1.9958 418.6870 419.0327 0.0518 -1.0000 -1.0000 5017207 1579906293.50 151.4442 59.9998 32.0000 1.9953 1.9967 418.3339 418.6800 0.0520 -1.0000 -1.0000 5017277 1579906293.60 151.4442 59.9998 32.0000 1.9961 1.9975 418.1708 418.5167 0.0518 -1.0000 -1.0000 5017347 1579906293.70 151.4442 59.9998 32.0000 1.9954 1.9968 418.2019 418.5486 0.0520 -1.0000 -1.0000 5017477 1579906293.80 151.4442 59.9998 32.0000 1.9949 1.9962 418.2642 418.6098 0.0518 -1.0000 -1.0000 5017537 1579906293.90 151.4640 59.9998 32.0000 1.9935 1.9948 418.4210 418.7668 0.0519 -1.0000 -1.0000 5017597 1579906294.00 151.5837 59.9998 32.0000 1.9937 1.9951 418.5811 418.9275 0.0519 -1.0000 -1.0000 5017677 1579906294.10 151.5837 59.9998 32.0000 1.9952 1.9966 418.7529 419.0998 0.0520 -1.0000 -1.0000 5017737 1579906294.20 151.5837 59.9998 32.0000 1.9953 1.9967 418.5065 418.8525 0.0519 -1.0000 -1.0000 5018267 1579906294.30 151.5837 59.9998 32.0000 1.9951 1.9965 418.2310 418.5765 0.0519 -1.0000 -1.0000 5018347 1579906294.40 151.5837 59.9998 32.0000 1.9957 1.9971 418.4089 418.7549 0.0518 -1.0000 -1.0000 5018407 1579906294.50 151.3800 59.9998 32.0000 1.9944 1.9957 418.5618 418.9081 0.0519 -1.0000 -1.0000 5018467 1579906294.60 151.3800 59.9998 32.0000 1.9935 1.9949 418.5976 418.9433 0.0519 -1.0000 -1.0000 5018547 1579906294.70 151.3800 59.9998 32.0000 1.9933 1.9946 418.4874 418.8344 0.0520 -1.0000 -1.0000 5018727 1579906294.80 151.3800 59.9998 32.0000 1.9932 1.9945 418.3805 418.7277 0.0521 -1.0000 -1.0000 5018787 1579906294.90 151.3800 59.9998 32.0000 1.9913 1.9926 418.4577 418.8044 0.0520 -1.0000 -1.0000 5018856 1579906295.00 151.5934 59.9997 32.0000 1.9934 1.9947 418.5128 418.8586 0.0518 -1.0000 -1.0000 5018916 1579906295.10 151.6442 59.9997 32.0000 1.9948 1.9962 418.5295 418.8750 0.0518 -1.0000 -1.0000 5018986 1579906295.20 151.6442 59.9997 32.0000 1.9943 1.9957 418.5002 418.8463 0.0519 -1.0000 -1.0000 5019236 1579906295.30 151.6442 59.9997 32.0000 1.9948 1.9962 418.3684 418.7150 0.0520 -1.0000 -1.0000 5019296 1579906295.40 151.6442 59.9997 32.0000 1.9949 1.9963 418.4842 418.8310 0.0520 -1.0000 -1.0000 5019376 1579906295.50 151.6442 59.9997 32.0000 1.9945 1.9958 418.7514 419.0981 0.0520 -1.0000 -1.0000 5019436 1579906295.60 151.6041 59.9997 32.0000 1.9951 1.9964 418.6924 419.0384 0.0518 -1.0000 -1.0000 5019496 1579906295.70 151.6041 59.9997 32.0000 1.9961 1.9974 418.4210 418.7667 0.0519 -1.0000 -1.0000 5019736 1579906295.80 151.6041 59.9997 32.0000 1.9960 1.9974 418.1434 418.4887 0.0518 -1.0000 -1.0000 5019806 1579906295.90 151.6041 59.9997 32.0000 1.9949 1.9963 418.1263 418.4709 0.0518 -1.0000 -1.0000 5019866 1579906296.00 151.6041 59.9997 32.0000 1.9956 1.9970 418.3056 418.6517 0.0519 -1.0000 -1.0000 5019936 1579906296.10 151.6343 59.9997 32.0000 1.9952 1.9966 418.2992 418.6449 0.0518 -1.0000 -1.0000 5019996 1579906296.20 151.7192 59.9997 32.0000 1.9925 1.9938 418.5116 418.8562 0.0517 -1.0000 -1.0000 5020776 1579906296.30 151.7192 59.9997 32.0000 1.9932 1.9946 418.5637 418.9092 0.0518 -1.0000 -1.0000 5020855 1579906296.40 151.7192 59.9997 32.0000 1.9947 1.9961 418.5943 418.9408 0.0520 -1.0000 -1.0000 5020935 1579906296.50 151.7192 59.9997 32.0000 1.9948 1.9962 418.4390 418.7855 0.0520 -1.0000 -1.0000 5020995 1579906296.60 151.7192 59.9997 32.0000 1.9938 1.9952 418.4597 418.8064 0.0521 -1.0000 -1.0000 5021075 1579906296.70 151.4765 59.9997 32.0000 1.9934 1.9947 418.4541 418.8021 0.0521 -1.0000 -1.0000 5021135 1579906296.80 151.4765 59.9997 32.0000 1.9938 1.9952 418.5053 418.8499 0.0517 -1.0000 -1.0000 5021195 1579906296.90 151.4765 59.9997 32.0000 1.9933 1.9947 418.5680 418.9146 0.0519 -1.0000 -1.0000 5021275 1579906297.00 151.4765 59.9997 32.0000 1.9941 1.9955 418.5008 418.8460 0.0517 -1.0000 -1.0000 5021345 1579906297.10 151.4765 59.9997 32.0000 1.9945 1.9958 418.7340 419.0797 0.0518 -1.0000 -1.0000 5021405 1579906297.20 151.3973 59.9997 32.0000 1.9943 1.9956 418.5112 418.8568 0.0518 -1.0000 -1.0000 5021475 1579906297.30 151.3718 59.9997 32.0000 1.9943 1.9957 418.3548 418.7005 0.0519 -1.0000 -1.0000 5021535 1579906297.40 151.3718 59.9997 32.0000 1.9941 1.9955 418.3381 418.6840 0.0518 -1.0000 -1.0000 5021605 1579906297.50 151.3718 59.9997 32.0000 1.9953 1.9967 418.2902 418.6353 0.0518 -1.0000 -1.0000 5021675 1579906297.60 151.3718 59.9997 32.0000 1.9945 1.9958 418.3373 418.6839 0.0520 -1.0000 -1.0000 5021735 1579906297.70 151.3718 59.9997 32.0000 1.9952 1.9965 418.1409 418.4873 0.0520 -1.0000 -1.0000 5021815 1579906297.80 151.6761 59.9997 32.0000 1.9957 1.9970 418.2506 418.5967 0.0519 -1.0000 -1.0000 5021875 1579906297.90 151.6761 59.9997 32.0000 1.9962 1.9976 418.5885 418.9350 0.0519 -1.0000 -1.0000 5021935 1579906298.00 151.6761 59.9997 32.0000 1.9956 1.9969 418.8127 419.1598 0.0520 -1.0000 -1.0000 5022005 1579906298.10 151.6761 59.9997 32.0000 1.9967 1.9981 418.8108 419.1578 0.0520 -1.0000 -1.0000 5022075 1579906298.20 151.6761 59.9997 32.0000 1.9961 1.9975 418.7306 419.0778 0.0520 -1.0000 -1.0000 5022135 1579906298.30 151.6761 59.9997 32.0000 1.9950 1.9964 418.4578 418.8033 0.0518 -1.0000 -1.0000 5022205 1579906298.40 151.5810 59.9997 32.0000 1.9935 1.9948 418.4423 418.7889 0.0520 -1.0000 -1.0000 5022275 1579906298.50 151.3236 59.9997 32.0000 1.9935 1.9949 418.4769 418.8235 0.0519 -1.0000 -1.0000 5022335 1579906298.60 151.3236 59.9997 32.0000 1.9936 1.9950 418.5412 418.8872 0.0519 -1.0000 -1.0000 5022405 1579906298.70 151.3236 59.9997 32.0000 1.9935 1.9948 418.4062 418.7525 0.0519 -1.0000 -1.0000 5022475 1579906298.80 151.3236 59.9997 32.0000 1.9943 1.9957 418.2086 418.5540 0.0519 -1.0000 -1.0000 5022654 1579906298.90 151.3236 59.9997 32.0000 1.9937 1.9950 418.2469 418.5932 0.0519 -1.0000 -1.0000 5022724 1579906299.00 151.4619 59.9997 32.0000 1.9945 1.9959 418.4211 418.7661 0.0517 -1.0000 -1.0000 5022785 1579906299.10 151.4619 59.9997 32.0000 1.9926 1.9940 418.4274 418.7721 0.0517 -1.0000 -1.0000 5022854 1579906299.20 151.4619 59.9997 32.0000 1.9927 1.9940 418.4630 418.8076 0.0516 -1.0000 -1.0000 5022924 1579906299.30 151.4619 59.9997 32.0000 1.9935 1.9949 418.4081 418.7534 0.0519 -1.0000 -1.0000 5023274 1579906299.40 151.4619 59.9997 32.0000 1.9944 1.9958 418.4406 418.7868 0.0518 -1.0000 -1.0000 5023344 1579906299.50 151.4619 59.9997 32.0000 1.9933 1.9947 418.4255 418.7713 0.0519 -1.0000 -1.0000 5023404 1579906299.60 151.4487 59.9997 32.0000 1.9937 1.9950 418.5178 418.8649 0.0520 -1.0000 -1.0000 5023464 1579906299.70 151.4487 59.9997 32.0000 1.9938 1.9951 418.6073 418.9537 0.0519 -1.0000 -1.0000 5023544 1579906299.80 151.4487 59.9997 32.0000 1.9953 1.9967 418.4576 418.8037 0.0519 -1.0000 -1.0000 5023744 1579906299.90 151.4487 59.9997 32.0000 1.9968 1.9981 418.3049 418.6515 0.0519 -1.0000 -1.0000 5023804 1579906300.00 151.4487 59.9997 32.0000 1.9964 1.9978 418.1951 418.5415 0.0521 -1.0000 -1.0000 5023874 1579906300.10 151.5363 59.9978 32.0000 1.9952 1.9966 418.4643 418.8099 0.0519 -1.0000 -1.0000 5023934 1579906300.20 151.5433 59.9976 32.0000 1.9949 1.9963 418.7002 419.0474 0.0520 -1.0000 -1.0000 5024004 1579906300.30 151.5433 59.9976 32.0000 1.9957 1.9971 418.6080 418.9541 0.0519 -1.0000 -1.0000 5024234 1579906300.40 151.5433 59.9976 32.0000 1.9960 1.9974 418.6490 418.9955 0.0519 -1.0000 -1.0000 5024294 1579906300.50 151.5433 59.9976 32.0000 1.9999 2.0013 418.4697 418.8160 0.0519 -1.0000 -1.0000 5024364 1579906300.60 151.5433 59.9976 32.0000 1.9970 1.9984 418.1900 418.5358 0.0519 -1.0000 -1.0000 5024433 1579906300.70 151.5363 59.9976 32.0000 1.9963 1.9977 418.3581 418.7042 0.0519 -1.0000 -1.0000 5024494 1579906300.80 151.4516 59.9976 32.0000 1.9959 1.9972 418.5205 418.8665 0.0518 -1.0000 -1.0000 5024574 1579906300.90 151.4516 59.9976 32.0000 1.9940 1.9954 418.7009 419.0474 0.0520 -1.0000 -1.0000 5024813 1579906301.00 151.4516 59.9976 32.0000 1.9955 1.9968 418.6961 419.0423 0.0519 -1.0000 -1.0000 5024883 1579906301.10 151.4516 59.9976 32.0000 1.9967 1.9981 418.5079 418.8542 0.0519 -1.0000 -1.0000 5024943 1579906301.20 151.4516 59.9976 32.0000 1.9970 1.9983 418.4120 418.7568 0.0517 -1.0000 -1.0000 5025013 1579906301.30 151.5256 59.9976 32.0000 1.9960 1.9974 418.2932 418.6392 0.0519 -1.0000 -1.0000 5025073 1579906301.40 151.5256 59.9976 32.0000 1.9967 1.9980 418.3269 418.6734 0.0520 -1.0000 -1.0000 5025313 1579906301.50 151.5256 59.9976 32.0000 1.9950 1.9963 418.3989 418.7439 0.0518 -1.0000 -1.0000 5025373 1579906301.60 151.5256 59.9976 32.0000 1.9941 1.9954 418.4698 418.8159 0.0519 -1.0000 -1.0000 5025443 1579906301.70 151.5256 59.9976 32.0000 1.9947 1.9961 418.6799 419.0271 0.0520 -1.0000 -1.0000 5025513 1579906301.80 151.6342 59.9976 32.0000 1.9938 1.9952 418.4100 418.7563 0.0519 -1.0000 -1.0000 5025573 1579906301.90 151.7721 59.9976 32.0000 1.9951 1.9965 418.1586 418.5047 0.0520 -1.0000 -1.0000 5026073 1579906302.00 151.7721 59.9976 32.0000 1.9949 1.9963 418.5585 418.9049 0.0519 -1.0000 -1.0000 5026153 1579906302.10 151.7721 59.9976 32.0000 1.9943 1.9956 418.7465 419.0935 0.0519 -1.0000 -1.0000 5026213 1579906302.20 151.7721 59.9976 32.0000 1.9946 1.9959 418.7305 419.0769 0.0519 -1.0000 -1.0000 5026272 1579906302.30 151.7721 59.9976 32.0000 1.9953 1.9967 418.5470 418.8933 0.0518 -1.0000 -1.0000 5026352 1579906302.40 151.7952 59.9976 32.0000 1.9959 1.9973 418.1759 418.5215 0.0520 -1.0000 -1.0000 5026412 1579906302.50 151.7952 59.9976 32.0000 1.9963 1.9977 418.1670 418.5136 0.0519 -1.0000 -1.0000 5026472 1579906302.60 151.7952 59.9976 32.0000 1.9972 1.9985 418.3317 418.6774 0.0520 -1.0000 -1.0000 5026552 1579906302.70 151.7952 59.9976 32.0000 1.9961 1.9975 418.5888 418.9358 0.0520 -1.0000 -1.0000 5026612 1579906302.80 151.7952 59.9976 32.0000 1.9957 1.9971 418.6692 419.0169 0.0521 -1.0000 -1.0000 5026672 1579906302.90 151.7010 59.9976 32.0000 1.9955 1.9969 418.7062 419.0531 0.0520 -1.0000 -1.0000 5026762 1579906303.00 151.6894 59.9976 32.0000 1.9929 1.9943 418.7624 419.1091 0.0519 -1.0000 -1.0000 5026822 1579906303.10 151.6894 59.9976 32.0000 1.9953 1.9966 418.2525 418.5990 0.0520 -1.0000 -1.0000 5026882 1579906303.20 151.6894 59.9976 32.0000 1.9959 1.9972 418.2541 418.5998 0.0518 -1.0000 -1.0000 5026952 1579906303.30 151.6894 59.9976 32.0000 1.9956 1.9970 418.2285 418.5742 0.0519 -1.0000 -1.0000 5027022 1579906303.40 151.6894 59.9976 32.0000 1.9953 1.9967 418.2452 418.5909 0.0519 -1.0000 -1.0000 5027092 1579906303.50 151.7296 59.9976 32.0000 1.9966 1.9980 418.6435 418.9899 0.0518 -1.0000 -1.0000 5027152 1579906303.60 151.7296 59.9976 32.0000 1.9942 1.9956 418.5518 418.8991 0.0520 -1.0000 -1.0000 5027222 1579906303.70 151.7296 59.9976 32.0000 1.9942 1.9956 418.6591 419.0053 0.0520 -1.0000 -1.0000 5027292 1579906303.80 151.7296 59.9976 32.0000 1.9971 1.9984 418.4112 418.7582 0.0520 -1.0000 -1.0000 5027352 1579906303.90 151.7296 59.9976 32.0000 1.9968 1.9981 418.2407 418.5867 0.0519 -1.0000 -1.0000 5027412 1579906304.00 151.8019 59.9976 32.0000 1.9979 1.9993 418.2907 418.6381 0.0521 -1.0000 -1.0000 5027752 1579906304.10 151.8522 59.9976 32.0000 1.9960 1.9973 418.3850 418.7325 0.0521 -1.0000 -1.0000 5027812 1579906304.20 151.8522 59.9976 32.0000 1.9961 1.9975 418.5555 418.9024 0.0520 -1.0000 -1.0000 5027872 1579906304.30 151.8522 59.9976 32.0000 1.9957 1.9971 418.7295 419.0768 0.0521 -1.0000 -1.0000 5027952 1579906304.40 151.8522 59.9976 32.0000 1.9956 1.9970 418.6125 418.9585 0.0516 -1.0000 -1.0000 5028012 1579906304.50 151.8522 59.9976 32.0000 1.9956 1.9969 418.2730 418.6212 0.0522 -1.0000 -1.0000 5028241 1579906304.60 151.6604 59.9976 32.0000 1.9964 1.9978 418.2918 418.6395 0.0522 -1.0000 -1.0000 5028312 1579906304.70 151.6597 59.9976 32.0000 1.9954 1.9968 418.3392 418.6870 0.0522 -1.0000 -1.0000 5028372 1579906304.80 151.6597 59.9976 32.0000 1.9949 1.9962 418.6533 419.0013 0.0521 -1.0000 -1.0000 5028441 1579906304.90 151.6597 59.9976 32.0000 1.9949 1.9963 418.5794 418.9256 0.0519 -1.0000 -1.0000 5028511 1579906305.00 151.6597 59.9976 32.0000 1.9953 1.9967 418.4723 418.8205 0.0522 -1.0000 -1.0000 5029151 1579906305.10 151.5546 59.9973 32.0000 1.9969 1.9982 418.4304 418.7773 0.0521 -1.0000 -1.0000 5029221 1579906305.20 151.4320 59.9969 32.0000 1.9971 1.9985 418.4530 418.8002 0.0521 -1.0000 -1.0000 5029311 1579906305.30 151.4320 59.9969 32.0000 1.9952 1.9966 418.7281 419.0757 0.0521 -1.0000 -1.0000 5029381 1579906305.40 151.4320 59.9969 32.0000 1.9938 1.9952 418.6018 418.9498 0.0521 -1.0000 -1.0000 5029451 1579906305.50 151.4320 59.9969 32.0000 1.9930 1.9944 418.6627 419.0099 0.0520 -1.0000 -1.0000 5029511 1579906305.60 151.4320 59.9969 32.0000 1.9937 1.9950 418.6350 418.9816 0.0519 -1.0000 -1.0000 5029571 1579906305.70 151.5286 59.9969 32.0000 1.9946 1.9960 418.4030 418.7506 0.0523 -1.0000 -1.0000 5029651 1579906305.80 151.5286 59.9969 32.0000 1.9958 1.9972 418.3796 418.7286 0.0523 -1.0000 -1.0000 5029731 1579906305.90 151.5286 59.9969 32.0000 1.9945 1.9959 418.4612 418.8088 0.0521 -1.0000 -1.0000 5029801 1579906306.00 151.5286 59.9969 32.0000 1.9964 1.9978 418.4463 418.7932 0.0520 -1.0000 -1.0000 5030021 1579906306.10 151.5286 59.9969 32.0000 1.9956 1.9970 418.3855 418.7352 0.0524 -1.0000 -1.0000 5030080 1579906306.20 151.5648 59.9969 32.0000 1.9963 1.9977 418.2286 418.5769 0.0523 -1.0000 -1.0000 5030140 1579906306.30 151.5706 59.9969 32.0000 1.9963 1.9977 418.4545 418.8027 0.0522 -1.0000 -1.0000 5030220 1579906306.40 151.5706 59.9969 32.0000 1.9943 1.9956 418.7586 419.1065 0.0522 -1.0000 -1.0000 5030280 1579906306.50 151.5706 59.9969 32.0000 1.9952 1.9966 418.5720 418.9207 0.0523 -1.0000 -1.0000 5031220 1579906306.60 151.5706 59.9969 32.0000 1.9956 1.9970 418.4034 418.7518 0.0523 -1.0000 -1.0000 5031300 1579906306.70 151.5706 59.9969 32.0000 1.9956 1.9970 418.4729 418.8215 0.0522 -1.0000 -1.0000 5031360 1579906306.80 151.4635 59.9969 32.0000 1.9955 1.9969 418.4585 418.8067 0.0523 -1.0000 -1.0000 5031420 1579906306.90 151.4635 59.9969 32.0000 1.9958 1.9972 418.2998 418.6477 0.0522 -1.0000 -1.0000 5031490 1579906307.00 151.4635 59.9969 32.0000 1.9948 1.9962 418.3401 418.6886 0.0523 -1.0000 -1.0000 5031560 1579906307.10 151.4635 59.9969 32.0000 1.9946 1.9960 418.2234 418.5715 0.0522 -1.0000 -1.0000 5031620 1579906307.20 151.4635 59.9969 32.0000 1.9942 1.9956 418.3021 418.6495 0.0521 -1.0000 -1.0000 5031690 1579906307.30 151.3763 59.9969 32.0000 1.9927 1.9941 418.3237 418.6711 0.0521 -1.0000 -1.0000 5031760 1579906307.40 151.3763 59.9969 32.0000 1.9947 1.9961 418.3912 418.7397 0.0522 -1.0000 -1.0000 5031830 1579906307.50 151.3763 59.9969 32.0000 1.9937 1.9951 418.4539 418.8020 0.0522 -1.0000 -1.0000 5031890 1579906307.60 151.3763 59.9969 32.0000 1.9938 1.9951 418.3895 418.7387 0.0524 -1.0000 -1.0000 5031949 1579906307.70 151.3763 59.9969 32.0000 1.9938 1.9951 418.3285 418.6763 0.0522 -1.0000 -1.0000 5032029 1579906307.80 151.3763 59.9969 32.0000 1.9933 1.9947 418.2827 418.6311 0.0523 -1.0000 -1.0000 5032090 1579906307.90 151.3965 59.9969 32.0000 1.9937 1.9951 418.1236 418.4709 0.0521 -1.0000 -1.0000 5032149 1579906308.00 151.3965 59.9969 32.0000 1.9940 1.9954 418.2183 418.5656 0.0521 -1.0000 -1.0000 5032219 1579906308.10 151.3965 59.9969 32.0000 1.9950 1.9964 418.3415 418.6904 0.0524 -1.0000 -1.0000 5032289 1579906308.20 151.3965 59.9969 32.0000 1.9937 1.9951 418.3542 418.7022 0.0521 -1.0000 -1.0000 5032349 1579906308.30 151.3965 59.9969 32.0000 1.9931 1.9945 418.3567 418.7040 0.0522 -1.0000 -1.0000 5032419 1579906308.40 151.3965 59.9969 32.0000 1.9935 1.9949 418.4918 418.8392 0.0521 -1.0000 -1.0000 5032489 1579906308.50 151.3965 59.9969 32.0000 1.9940 1.9954 418.3587 418.7074 0.0523 -1.0000 -1.0000 5032549 1579906308.60 151.3965 59.9969 32.0000 1.9936 1.9950 418.4715 418.8195 0.0521 -1.0000 -1.0000 5032629 1579906308.70 151.3965 59.9969 32.0000 1.9925 1.9939 418.3473 418.6950 0.0521 -1.0000 -1.0000 5032709 1579906308.80 151.3965 59.9969 32.0000 1.9938 1.9952 418.2011 418.5489 0.0523 -1.0000 -1.0000 5032769 1579906308.90 151.3965 59.9969 32.0000 1.9938 1.9952 418.2225 418.5705 0.0521 -1.0000 -1.0000 5032839 1579906309.00 151.3241 59.9969 32.0000 1.9947 1.9961 418.1336 418.4818 0.0522 -1.0000 -1.0000 5032899 1579906309.10 151.3241 59.9969 32.0000 1.9931 1.9944 418.3345 418.6811 0.0520 -1.0000 -1.0000 5033089 1579906309.20 151.3241 59.9969 32.0000 1.9943 1.9957 418.3808 418.7286 0.0522 -1.0000 -1.0000 5033159 1579906309.30 151.3241 59.9969 32.0000 1.9941 1.9955 418.2068 418.5543 0.0522 -1.0000 -1.0000 5033239 1579906309.40 151.3241 59.9969 32.0000 1.9931 1.9945 418.3714 418.7192 0.0521 -1.0000 -1.0000 5033309 1579906309.50 151.3241 59.9969 32.0000 1.9924 1.9938 418.2604 418.6072 0.0521 -1.0000 -1.0000 5033369 1579906309.60 151.3293 59.9968 32.0000 1.9942 1.9956 418.3757 418.7241 0.0523 -1.0000 -1.0000 5033599 1579906309.70 151.5201 59.9940 32.0000 1.9938 1.9952 418.6054 418.9537 0.0522 -1.0000 -1.0000 5033669 1579906309.80 151.5201 59.9940 32.0000 1.9946 1.9960 418.4772 418.8256 0.0523 -1.0000 -1.0000 5033739 1579906309.90 151.5201 59.9940 32.0000 1.9961 1.9974 418.4883 418.8373 0.0523 -1.0000 -1.0000 5033799 1579906310.00 151.5201 59.9940 32.0000 1.9960 1.9974 418.2945 418.6435 0.0524 -1.0000 -1.0000 5033869 1579906310.10 151.5201 59.9940 32.0000 1.9944 1.9958 418.2622 418.6109 0.0523 -1.0000 -1.0000 5034099 1579906310.20 151.5201 59.9940 32.0000 1.9960 1.9973 418.1929 418.5416 0.0524 -1.0000 -1.0000 5034158 1579906310.30 151.5406 59.9940 32.0000 1.9956 1.9970 418.3565 418.7054 0.0523 -1.0000 -1.0000 5034228 1579906310.40 151.5406 59.9940 32.0000 1.9935 1.9949 418.5697 418.9179 0.0522 -1.0000 -1.0000 5034288 1579906310.50 151.5406 59.9940 32.0000 1.9954 1.9968 418.6915 419.0403 0.0523 -1.0000 -1.0000 5034358 1579906310.60 151.5406 59.9940 32.0000 1.9956 1.9970 418.5879 418.9365 0.0522 -1.0000 -1.0000 5034588 1579906310.70 151.5406 59.9940 32.0000 1.9968 1.9982 418.6316 418.9804 0.0523 -1.0000 -1.0000 5034648 1579906310.80 151.5072 59.9940 32.0000 1.9948 1.9962 418.4635 418.8130 0.0524 -1.0000 -1.0000 5034718 1579906310.90 151.4236 59.9940 32.0000 1.9948 1.9961 418.5463 418.8954 0.0523 -1.0000 -1.0000 5034788 1579906311.00 151.4236 59.9940 32.0000 1.9953 1.9967 418.7314 419.0796 0.0521 -1.0000 -1.0000 5034858 1579906311.10 151.4236 59.9940 32.0000 1.9959 1.9973 418.5551 418.9035 0.0523 -1.0000 -1.0000 5035128 1579906311.20 151.4236 59.9940 32.0000 1.9960 1.9973 418.4229 418.7719 0.0523 -1.0000 -1.0000 5035208 1579906311.30 151.4236 59.9940 32.0000 1.9961 1.9974 418.2095 418.5573 0.0522 -1.0000 -1.0000 5035268 1579906311.40 151.3720 59.9940 32.0000 1.9960 1.9974 418.1788 418.5272 0.0523 -1.0000 -1.0000 5035338 1579906311.50 151.3720 59.9940 32.0000 1.9959 1.9972 418.2699 418.6180 0.0522 -1.0000 -1.0000 5035398 1579906311.60 151.3720 59.9940 32.0000 1.9937 1.9951 418.3698 418.7187 0.0524 -1.0000 -1.0000 5035838 1579906311.70 151.3720 59.9940 32.0000 1.9938 1.9952 418.4113 418.7589 0.0521 -1.0000 -1.0000 5035908 1579906311.80 151.3720 59.9940 32.0000 1.9943 1.9957 418.2868 418.6344 0.0521 -1.0000 -1.0000 5035968 1579906311.90 151.3663 59.9940 32.0000 1.9925 1.9939 418.3163 418.6653 0.0525 -1.0000 -1.0000 5036028 1579906312.00 151.3600 59.9940 32.0000 1.9934 1.9948 418.5609 418.9100 0.0523 -1.0000 -1.0000 5036117 1579906312.10 151.3600 59.9940 32.0000 1.9923 1.9937 418.2503 418.5990 0.0523 -1.0000 -1.0000 5036327 1579906312.20 151.3600 59.9940 32.0000 1.9948 1.9962 418.2268 418.5762 0.0524 -1.0000 -1.0000 5036387 1579906312.30 151.3600 59.9940 32.0000 1.9937 1.9951 418.3976 418.7467 0.0524 -1.0000 -1.0000 5036457 1579906312.40 151.3600 59.9940 32.0000 1.9937 1.9951 418.2651 418.6146 0.0524 -1.0000 -1.0000 5036517 1579906312.50 151.3600 59.9940 32.0000 1.9949 1.9963 418.3763 418.7249 0.0522 -1.0000 -1.0000 5036587 1579906312.60 151.3600 59.9940 32.0000 1.9956 1.9970 418.2163 418.5649 0.0524 -1.0000 -1.0000 5036657 1579906312.70 151.3600 59.9940 32.0000 1.9927 1.9941 418.2087 418.5582 0.0524 -1.0000 -1.0000 5036787 1579906312.80 151.5920 59.9940 32.0000 1.9943 1.9957 418.2064 418.5547 0.0524 -1.0000 -1.0000 5036857 1579906312.90 151.5920 59.9940 32.0000 1.9954 1.9968 418.5255 418.8752 0.0524 -1.0000 -1.0000 5036927 1579906313.00 151.5903 59.9940 32.0000 1.9957 1.9970 418.7684 419.1166 0.0521 -1.0000 -1.0000 5036997 1579906313.10 151.5219 59.9940 32.0000 1.9959 1.9973 418.6550 419.0052 0.0524 -1.0000 -1.0000 5037057 1579906313.20 151.5219 59.9940 32.0000 1.9953 1.9966 418.4668 418.8156 0.0523 -1.0000 -1.0000 5037257 1579906313.30 151.5219 59.9940 32.0000 1.9951 1.9965 418.2194 418.5678 0.0523 -1.0000 -1.0000 5037327 1579906313.40 151.5219 59.9940 32.0000 1.9937 1.9951 418.3644 418.7135 0.0524 -1.0000 -1.0000 5037397 1579906313.50 151.5219 59.9940 32.0000 1.9945 1.9959 418.6886 419.0387 0.0525 -1.0000 -1.0000 5037457 1579906313.60 151.4190 59.9940 32.0000 1.9938 1.9951 418.7540 419.1042 0.0525 -1.0000 -1.0000 5037517 1579906313.70 151.4190 59.9940 32.0000 1.9951 1.9965 418.2348 418.5845 0.0524 -1.0000 -1.0000 5037757 1579906313.80 151.4190 59.9940 32.0000 1.9953 1.9967 418.2009 418.5491 0.0522 -1.0000 -1.0000 5037827 1579906313.90 151.4190 59.9940 32.0000 1.9964 1.9978 418.2398 418.5883 0.0523 -1.0000 -1.0000 5037887 1579906314.00 151.4190 59.9940 32.0000 1.9957 1.9970 418.6418 418.9910 0.0524 -1.0000 -1.0000 5037956 1579906314.10 151.4190 59.9940 32.0000 1.9964 1.9978 418.6399 418.9894 0.0524 -1.0000 -1.0000 5038026 1579906314.20 151.3089 59.9940 32.0000 1.9960 1.9973 418.5159 418.8664 0.0525 -1.0000 -1.0000 5038087 1579906314.30 151.2971 59.9940 32.0000 1.9955 1.9969 418.3133 418.6630 0.0525 -1.0000 -1.0000 5038156 1579906314.40 151.2971 59.9940 32.0000 1.9941 1.9954 418.3550 418.7046 0.0524 -1.0000 -1.0000 5038216 1579906314.50 151.3510 59.9944 32.0000 1.9944 1.9958 418.3617 418.7098 0.0522 -1.0000 -1.0000 5038286 1579906314.60 151.6112 59.9964 32.0000 1.9941 1.9954 418.4075 418.7565 0.0524 -1.0000 -1.0000 5038356 1579906314.70 151.6112 59.9964 32.0000 1.9938 1.9952 418.5615 418.9117 0.0524 -1.0000 -1.0000 5038586 1579906314.80 151.6112 59.9964 32.0000 1.9955 1.9968 418.6793 419.0280 0.0523 -1.0000 -1.0000 5038646 1579906314.90 151.6112 59.9964 32.0000 1.9956 1.9970 418.6326 418.9805 0.0521 -1.0000 -1.0000 5038726 1579906315.00 151.6112 59.9964 32.0000 1.9941 1.9955 418.5737 418.9229 0.0524 -1.0000 -1.0000 5038786 1579906315.10 151.6112 59.9964 32.0000 1.9965 1.9978 418.4361 418.7855 0.0523 -1.0000 -1.0000 5038846 1579906315.20 151.6112 59.9964 32.0000 1.9957 1.9971 418.4770 418.8271 0.0526 -1.0000 -1.0000 5039116 1579906315.30 151.3851 59.9964 32.0000 1.9951 1.9965 418.3759 418.7248 0.0524 -1.0000 -1.0000 5039176 1579906315.40 151.3507 59.9964 32.0000 1.9950 1.9963 418.4939 418.8431 0.0523 -1.0000 -1.0000 5039246 1579906315.50 151.3507 59.9964 32.0000 1.9940 1.9954 418.6125 418.9614 0.0523 -1.0000 -1.0000 5039316 1579906315.60 151.3507 59.9964 32.0000 1.9935 1.9949 418.4250 418.7737 0.0523 -1.0000 -1.0000 5039376 1579906315.70 151.3507 59.9964 32.0000 1.9931 1.9945 418.4339 418.7828 0.0523 -1.0000 -1.0000 5039606 1579906315.80 151.3606 59.9964 32.0000 1.9941 1.9954 418.3050 418.6531 0.0523 -1.0000 -1.0000 5039676 1579906315.90 151.4124 59.9964 32.0000 1.9927 1.9941 418.2510 418.6005 0.0525 -1.0000 -1.0000 5039736 1579906316.00 151.4124 59.9964 32.0000 1.9945 1.9959 418.2785 418.6280 0.0524 -1.0000 -1.0000 5039806 1579906316.10 151.4124 59.9964 32.0000 1.9941 1.9955 418.2806 418.6286 0.0522 -1.0000 -1.0000 5039876 1579906316.20 151.4124 59.9964 32.0000 1.9950 1.9964 418.4374 418.7871 0.0525 -1.0000 -1.0000 5040365 1579906316.30 151.4124 59.9964 32.0000 1.9946 1.9960 418.4762 418.8259 0.0524 -1.0000 -1.0000 5040435 1579906316.40 151.4319 59.9964 32.0000 1.9955 1.9968 418.6499 418.9993 0.0523 -1.0000 -1.0000 5040505 1579906316.50 151.4458 59.9964 32.0000 1.9948 1.9961 418.6894 419.0387 0.0524 -1.0000 -1.0000 5040565 1579906316.60 151.4458 59.9964 32.0000 1.9958 1.9972 418.6436 418.9936 0.0524 -1.0000 -1.0000 5040635 1579906316.70 151.4458 59.9964 32.0000 1.9952 1.9966 418.3328 418.6823 0.0524 -1.0000 -1.0000 5040815 1579906316.80 151.4458 59.9964 32.0000 1.9967 1.9981 418.1646 418.5144 0.0525 -1.0000 -1.0000 5040875 1579906316.90 151.4458 59.9964 32.0000 1.9949 1.9962 418.2078 418.5570 0.0523 -1.0000 -1.0000 5040945 1579906317.00 151.3672 59.9964 32.0000 1.9940 1.9954 418.6844 419.0331 0.0524 -1.0000 -1.0000 5041015 1579906317.10 151.3589 59.9964 32.0000 1.9942 1.9956 418.6436 418.9937 0.0524 -1.0000 -1.0000 5041075 1579906317.20 151.3589 59.9964 32.0000 1.9940 1.9954 418.7700 419.1191 0.0523 -1.0000 -1.0000 5041375 1579906317.30 151.3589 59.9964 32.0000 1.9928 1.9941 418.4679 418.8172 0.0524 -1.0000 -1.0000 5041435 1579906317.40 151.3589 59.9964 32.0000 1.9947 1.9961 418.4717 418.8217 0.0525 -1.0000 -1.0000 5041515 1579906317.50 151.3589 59.9964 32.0000 1.9944 1.9958 418.3174 418.6674 0.0524 -1.0000 -1.0000 5041575 1579906317.60 151.5600 59.9964 32.0000 1.9948 1.9962 418.2216 418.5704 0.0524 -1.0000 -1.0000 5041635 1579906317.70 151.5600 59.9964 32.0000 1.9971 1.9985 418.1229 418.4723 0.0524 -1.0000 -1.0000 5041715 1579906317.80 151.5600 59.9964 32.0000 1.9960 1.9974 418.2840 418.6340 0.0525 -1.0000 -1.0000 5041854 1579906317.90 151.5600 59.9964 32.0000 1.9955 1.9969 418.4676 418.8169 0.0524 -1.0000 -1.0000 5041914 1579906318.00 151.5600 59.9964 32.0000 1.9940 1.9953 418.6668 419.0159 0.0523 -1.0000 -1.0000 5041995 1579906318.10 151.5965 59.9964 32.0000 1.9949 1.9962 418.6766 419.0264 0.0525 -1.0000 -1.0000 5042064 1579906318.20 151.5978 59.9964 32.0000 1.9933 1.9946 418.6285 418.9782 0.0525 -1.0000 -1.0000 5042124 1579906318.30 151.5978 59.9964 32.0000 1.9944 1.9958 418.6895 419.0394 0.0523 -1.0000 -1.0000 5042874 1579906318.40 151.5978 59.9964 32.0000 1.9951 1.9965 418.4994 418.8488 0.0524 -1.0000 -1.0000 5042934 1579906318.50 151.5978 59.9964 32.0000 1.9964 1.9977 418.2521 418.6010 0.0524 -1.0000 -1.0000 5043004 1579906318.60 151.5978 59.9964 32.0000 1.9964 1.9978 418.3741 418.7235 0.0524 -1.0000 -1.0000 5043114 1579906318.70 151.6353 59.9964 32.0000 1.9956 1.9970 418.2451 418.5935 0.0523 -1.0000 -1.0000 5043194 1579906318.80 151.6353 59.9964 32.0000 1.9954 1.9968 418.3645 418.7138 0.0525 -1.0000 -1.0000 5043254 1579906318.90 151.6353 59.9964 32.0000 1.9949 1.9963 418.5120 418.8618 0.0523 -1.0000 -1.0000 5043334 1579906319.00 151.6353 59.9964 32.0000 1.9945 1.9959 418.5552 418.9046 0.0524 -1.0000 -1.0000 5043394 1579906319.10 151.6353 59.9964 32.0000 1.9957 1.9970 418.6972 419.0466 0.0524 -1.0000 -1.0000 5043464 1579906319.20 151.7259 59.9964 32.0000 1.9963 1.9977 418.4129 418.7626 0.0524 -1.0000 -1.0000 5043533 1579906319.30 151.7259 59.9964 32.0000 1.9958 1.9972 418.0822 418.4324 0.0525 -1.0000 -1.0000 5043594 1579906319.40 151.7259 59.9964 32.0000 1.9961 1.9974 418.2526 418.6015 0.0523 -1.0000 -1.0000 5043673 1579906319.50 151.7259 59.9964 32.0000 1.9945 1.9959 418.5346 418.8841 0.0525 -1.0000 -1.0000 5043733 1579906319.60 151.7259 59.9964 32.0000 1.9945 1.9959 418.5032 418.8533 0.0525 -1.0000 -1.0000 5043794 1579906319.70 151.7259 59.9964 32.0000 1.9934 1.9948 418.4981 418.8476 0.0524 -1.0000 -1.0000 5043863 1579906319.80 151.2958 59.9999 32.0000 1.9943 1.9957 418.3963 418.7456 0.0524 -1.0000 -1.0000 5043933 1579906319.90 151.2958 59.9999 32.0000 1.9946 1.9959 418.3424 418.6912 0.0523 -1.0000 -1.0000 5043993 1579906320.00 151.2958 59.9999 32.0000 1.9958 1.9972 418.4837 418.8327 0.0523 -1.0000 -1.0000 5044063 1579906320.10 151.2958 59.9999 32.0000 1.9953 1.9966 418.2998 418.6485 0.0524 -1.0000 -1.0000 5044133 1579906320.20 151.2958 59.9999 32.0000 1.9946 1.9960 418.3459 418.6957 0.0524 -1.0000 -1.0000 5044193 1579906320.30 151.2958 59.9999 32.0000 1.9953 1.9966 418.5390 418.8889 0.0525 -1.0000 -1.0000 5044263 1579906320.40 151.2958 59.9999 32.0000 1.9947 1.9960 418.7546 419.1040 0.0524 -1.0000 -1.0000 5044323 1579906320.50 151.2958 59.9999 32.0000 1.9947 1.9960 418.7038 419.0548 0.0526 -1.0000 -1.0000 5044383 1579906320.60 151.2958 59.9999 32.0000 1.9958 1.9972 418.4893 418.8390 0.0523 -1.0000 -1.0000 5044463 1579906320.70 151.2958 59.9999 32.0000 1.9944 1.9957 418.3596 418.7075 0.0523 -1.0000 -1.0000 5044533 1579906320.80 151.2958 59.9999 32.0000 1.9933 1.9947 418.4844 418.8333 0.0522 -1.0000 -1.0000 5044603 1579906320.90 151.2958 59.9999 32.0000 1.9940 1.9954 418.3815 418.7298 0.0523 -1.0000 -1.0000 5044673 1579906321.00 151.5652 59.9999 32.0000 1.9934 1.9948 418.7096 419.0596 0.0524 -1.0000 -1.0000 5044733 1579906321.10 151.5652 59.9999 32.0000 1.9951 1.9964 418.5497 418.8994 0.0525 -1.0000 -1.0000 5044793 1579906321.20 151.5652 59.9999 32.0000 1.9946 1.9960 418.5956 418.9460 0.0525 -1.0000 -1.0000 5044873 1579906321.30 151.5652 59.9999 32.0000 1.9930 1.9944 418.5190 418.8685 0.0523 -1.0000 -1.0000 5044943 1579906321.40 151.5652 59.9999 32.0000 1.9926 1.9940 418.4651 418.8148 0.0525 -1.0000 -1.0000 5045133 1579906321.50 151.5652 59.9999 32.0000 1.9942 1.9955 418.5438 418.8930 0.0523 -1.0000 -1.0000 5045193 1579906321.60 151.4239 59.9999 32.0000 1.9936 1.9950 418.4151 418.7640 0.0523 -1.0000 -1.0000 5045253 1579906321.70 151.4239 59.9999 32.0000 1.9941 1.9954 418.4199 418.7688 0.0523 -1.0000 -1.0000 5045323 1579906321.80 151.4239 59.9999 32.0000 1.9951 1.9964 418.4465 418.7967 0.0525 -1.0000 -1.0000 5045393 1579906321.90 151.4239 59.9999 32.0000 1.9946 1.9960 418.3699 418.7190 0.0523 -1.0000 -1.0000 5045622 1579906322.00 151.4239 59.9999 32.0000 1.9929 1.9942 418.3577 418.7067 0.0524 -1.0000 -1.0000 5045702 1579906322.10 151.4229 59.9999 32.0000 1.9944 1.9958 418.5455 418.8963 0.0525 -1.0000 -1.0000 5045762 1579906322.20 151.3253 59.9999 32.0000 1.9937 1.9950 418.5225 418.8705 0.0521 -1.0000 -1.0000 5045822 1579906322.30 151.3253 59.9999 32.0000 1.9942 1.9956 418.5068 418.8557 0.0524 -1.0000 -1.0000 5045902 1579906322.40 151.3253 59.9999 32.0000 1.9930 1.9944 418.5437 418.8931 0.0523 -1.0000 -1.0000 5046382 1579906322.50 151.3253 59.9999 32.0000 1.9938 1.9951 418.5695 418.9180 0.0523 -1.0000 -1.0000 5046442 1579906322.60 151.3253 59.9999 32.0000 1.9953 1.9967 418.6727 419.0233 0.0525 -1.0000 -1.0000 5046522 1579906322.70 151.5516 59.9999 32.0000 1.9970 1.9984 418.4949 418.8433 0.0522 -1.0000 -1.0000 5046582 1579906322.80 151.5516 59.9999 32.0000 1.9966 1.9979 418.5410 418.8896 0.0523 -1.0000 -1.0000 5046642 1579906322.90 151.5516 59.9999 32.0000 1.9947 1.9960 418.4702 418.8189 0.0523 -1.0000 -1.0000 5046842 1579906323.00 151.5516 59.9999 32.0000 1.9958 1.9972 418.6112 418.9596 0.0522 -1.0000 -1.0000 5046902 1579906323.10 151.5516 59.9999 32.0000 1.9944 1.9957 418.6374 418.9862 0.0523 -1.0000 -1.0000 5046962 1579906323.20 151.5516 59.9999 32.0000 1.9949 1.9963 418.5572 418.9063 0.0524 -1.0000 -1.0000 5047042 1579906323.30 151.5516 59.9999 32.0000 1.9949 1.9963 418.7163 419.0650 0.0521 -1.0000 -1.0000 5047102 1579906323.40 151.5516 59.9999 32.0000 1.9966 1.9980 418.6997 419.0489 0.0524 -1.0000 -1.0000 5047341 1579906323.50 151.5516 59.9999 32.0000 1.9960 1.9974 418.5029 418.8525 0.0523 -1.0000 -1.0000 5047402 1579906323.60 151.5516 59.9999 32.0000 1.9951 1.9965 418.3991 418.7474 0.0522 -1.0000 -1.0000 5047471 1579906323.70 151.5468 59.9999 32.0000 1.9959 1.9973 418.2338 418.5818 0.0522 -1.0000 -1.0000 5047541 1579906323.80 151.5455 59.9999 32.0000 1.9960 1.9974 418.3644 418.7123 0.0521 -1.0000 -1.0000 5047611 1579906323.90 151.5894 59.9999 32.0000 1.9944 1.9958 418.4866 418.8363 0.0525 -1.0000 -1.0000 5047781 1579906324.00 151.5939 59.9999 32.0000 1.9934 1.9948 418.4207 418.7702 0.0524 -1.0000 -1.0000 5047851 1579906324.10 151.5939 59.9999 32.0000 1.9958 1.9972 418.5299 418.8783 0.0522 -1.0000 -1.0000 5047921 1579906324.20 151.5939 59.9999 32.0000 1.9952 1.9966 418.5668 418.9152 0.0523 -1.0000 -1.0000 5047981 1579906324.30 151.5939 59.9999 32.0000 1.9948 1.9962 418.4641 418.8137 0.0525 -1.0000 -1.0000 5048051 1579906324.40 151.5616 59.9999 32.0000 1.9958 1.9972 418.4939 418.8437 0.0524 -1.0000 -1.0000 5048801 1579906324.50 151.4524 59.9999 32.0000 1.9941 1.9954 418.4087 418.7576 0.0524 -1.0000 -1.0000 5048861 1579906324.60 151.4524 59.9999 32.0000 1.9959 1.9973 418.3664 418.7160 0.0524 -1.0000 -1.0000 5048931 1579906324.70 151.4524 59.9999 32.0000 1.9941 1.9954 418.4176 418.7665 0.0523 -1.0000 -1.0000 5048991 1579906324.80 151.4524 59.9999 32.0000 1.9946 1.9960 418.3967 418.7465 0.0525 -1.0000 -1.0000 5049061 1579906324.90 151.4524 59.9999 32.0000 1.9955 1.9969 418.5027 418.8522 0.0524 -1.0000 -1.0000 5049131 1579906325.00 151.4524 59.9999 32.0000 1.9949 1.9963 418.3274 418.6767 0.0525 -1.0000 -1.0000 5049190 1579906325.10 151.4524 59.9999 32.0000 1.9965 1.9979 418.4773 418.8267 0.0523 -1.0000 -1.0000 5049250 1579906325.20 151.4524 59.9999 32.0000 1.9951 1.9965 418.6626 419.0121 0.0524 -1.0000 -1.0000 5049330 1579906325.30 151.4524 59.9999 32.0000 1.9958 1.9971 418.5910 418.9399 0.0523 -1.0000 -1.0000 5049391 1579906325.40 151.4524 59.9999 32.0000 1.9945 1.9958 418.5754 418.9239 0.0523 -1.0000 -1.0000 5049460 1579906325.50 151.4524 59.9999 32.0000 1.9941 1.9954 418.5679 418.9185 0.0526 -1.0000 -1.0000 5049520 1579906325.60 151.4524 59.9999 32.0000 1.9959 1.9973 418.6090 418.9590 0.0524 -1.0000 -1.0000 5049590 1579906325.70 151.3860 59.9966 32.0000 1.9953 1.9967 418.2491 418.5984 0.0524 -1.0000 -1.0000 5049680 1579906325.80 151.3860 59.9966 32.0000 1.9948 1.9961 418.1773 418.5276 0.0525 -1.0000 -1.0000 5049740 1579906325.90 151.3860 59.9966 32.0000 1.9946 1.9960 418.1037 418.4535 0.0525 -1.0000 -1.0000 5049810 1579906326.00 151.3860 59.9966 32.0000 1.9934 1.9948 418.2170 418.5659 0.0524 -1.0000 -1.0000 5049880 1579906326.10 151.3860 59.9966 32.0000 1.9931 1.9945 418.3825 418.7317 0.0523 -1.0000 -1.0000 5049940 1579906326.20 151.4092 59.9966 32.0000 1.9941 1.9955 418.3270 418.6758 0.0524 -1.0000 -1.0000 5050000 1579906326.30 151.4092 59.9966 32.0000 1.9930 1.9944 418.5809 418.9302 0.0524 -1.0000 -1.0000 5050080 1579906326.40 151.4092 59.9966 32.0000 1.9936 1.9949 418.3638 418.7137 0.0525 -1.0000 -1.0000 5050140 1579906326.50 151.4092 59.9966 32.0000 1.9965 1.9978 418.4000 418.7489 0.0522 -1.0000 -1.0000 5050630 1579906326.60 151.4092 59.9966 32.0000 1.9952 1.9965 418.4323 418.7821 0.0524 -1.0000 -1.0000 5050700 1579906326.70 151.4324 59.9966 32.0000 1.9955 1.9969 418.3774 418.7265 0.0524 -1.0000 -1.0000 5050760 1579906326.80 151.4702 59.9966 32.0000 1.9942 1.9956 418.5437 418.8925 0.0523 -1.0000 -1.0000 5050830 1579906326.90 151.4702 59.9966 32.0000 1.9949 1.9963 418.4621 418.8113 0.0523 -1.0000 -1.0000 5050900 1579906327.00 151.4702 59.9966 32.0000 1.9943 1.9956 418.4008 418.7498 0.0524 -1.0000 -1.0000 5051129 1579906327.10 151.4702 59.9966 32.0000 1.9927 1.9941 418.4048 418.7544 0.0524 -1.0000 -1.0000 5051190 1579906327.20 151.4702 59.9966 32.0000 1.9943 1.9957 418.4391 418.7880 0.0523 -1.0000 -1.0000 5051260 1579906327.30 151.6453 59.9966 32.0000 1.9948 1.9962 418.4691 418.8180 0.0523 -1.0000 -1.0000 5051329 1579906327.40 151.6453 59.9966 32.0000 1.9946 1.9959 418.3279 418.6768 0.0523 -1.0000 -1.0000 5051429 1579906327.50 151.6453 59.9966 32.0000 1.9960 1.9973 418.3094 418.6583 0.0523 -1.0000 -1.0000 5051559 1579906327.60 151.6453 59.9966 32.0000 1.9953 1.9967 418.3778 418.7262 0.0523 -1.0000 -1.0000 5051619 1579906327.70 151.6453 59.9966 32.0000 1.9952 1.9965 418.6608 419.0111 0.0524 -1.0000 -1.0000 5051689 1579906327.80 151.6250 59.9966 32.0000 1.9950 1.9964 418.6523 419.0006 0.0522 -1.0000 -1.0000 5051759 1579906327.90 151.6240 59.9966 32.0000 1.9954 1.9968 418.5945 418.9434 0.0523 -1.0000 -1.0000 5051819 1579906328.00 151.6240 59.9966 32.0000 1.9988 2.0001 418.4690 418.8182 0.0524 -1.0000 -1.0000 5051889 1579906328.10 151.6240 59.9966 32.0000 1.9953 1.9967 418.0974 418.4468 0.0524 -1.0000 -1.0000 5051949 1579906328.20 151.6240 59.9966 32.0000 1.9955 1.9969 418.2800 418.6299 0.0525 -1.0000 -1.0000 5052019 1579906328.30 151.6240 59.9966 32.0000 1.9955 1.9968 418.7154 419.0649 0.0524 -1.0000 -1.0000 5052089 1579906328.40 151.6240 59.9966 32.0000 1.9961 1.9975 418.4780 418.8269 0.0523 -1.0000 -1.0000 5052149 1579906328.50 151.5144 59.9966 32.0000 1.9954 1.9967 418.3674 418.7170 0.0524 -1.0000 -1.0000 5052209 1579906328.60 151.5144 59.9966 32.0000 1.9955 1.9969 418.2998 418.6484 0.0522 -1.0000 -1.0000 5052399 1579906328.70 151.5144 59.9966 32.0000 1.9948 1.9962 418.3042 418.6533 0.0524 -1.0000 -1.0000 5052459 1579906328.80 151.5144 59.9966 32.0000 1.9940 1.9954 418.3951 418.7447 0.0524 -1.0000 -1.0000 5052519 1579906328.90 151.5144 59.9966 32.0000 1.9945 1.9959 418.3405 418.6895 0.0523 -1.0000 -1.0000 5052599 1579906329.00 151.6512 59.9966 32.0000 1.9936 1.9950 418.4042 418.7532 0.0523 -1.0000 -1.0000 5052659 1579906329.10 151.6512 59.9966 32.0000 1.9927 1.9940 418.6245 418.9746 0.0524 -1.0000 -1.0000 5053199 1579906329.20 151.6512 59.9966 32.0000 1.9935 1.9949 418.5312 418.8801 0.0523 -1.0000 -1.0000 5053268 1579906329.30 151.6512 59.9966 32.0000 1.9951 1.9965 418.6340 418.9826 0.0523 -1.0000 -1.0000 5053328 1579906329.40 151.6512 59.9966 32.0000 1.9946 1.9959 418.4583 418.8080 0.0524 -1.0000 -1.0000 5053408 1579906329.50 151.6512 59.9966 32.0000 1.9939 1.9952 418.3147 418.6636 0.0523 -1.0000 -1.0000 5053468 1579906329.60 151.6512 59.9966 32.0000 1.9939 1.9953 418.5761 418.9259 0.0525 -1.0000 -1.0000 5053538 1579906329.70 151.7086 59.9998 32.0000 1.9939 1.9953 418.4781 418.8272 0.0523 -1.0000 -1.0000 5053608 1579906329.80 151.7086 59.9998 32.0000 1.9943 1.9956 418.4826 418.8309 0.0521 -1.0000 -1.0000 5053668 1579906329.90 151.7086 59.9998 32.0000 1.9956 1.9970 418.5224 418.8712 0.0523 -1.0000 -1.0000 5053728 1579906330.00 151.7086 59.9998 32.0000 1.9951 1.9965 418.3832 418.7323 0.0523 -1.0000 -1.0000 5053808 1579906330.10 151.7086 59.9998 32.0000 1.9957 1.9970 418.1558 418.5053 0.0525 -1.0000 -1.0000 5054038 1579906330.20 151.6488 59.9998 32.0000 1.9954 1.9967 418.1530 418.5020 0.0523 -1.0000 -1.0000 5054098 1579906330.30 151.5040 59.9998 32.0000 1.9945 1.9959 418.3323 418.6814 0.0524 -1.0000 -1.0000 5054168 1579906330.40 151.5040 59.9998 32.0000 1.9950 1.9964 418.2671 418.6153 0.0522 -1.0000 -1.0000 5054238 1579906330.50 151.5040 59.9998 32.0000 1.9943 1.9957 418.6547 419.0020 0.0522 -1.0000 -1.0000 5054298 1579906330.60 151.5040 59.9998 32.0000 1.9930 1.9944 418.6079 418.9568 0.0523 -1.0000 -1.0000 5054528 1579906330.70 151.5040 59.9998 32.0000 1.9935 1.9949 418.5066 418.8551 0.0523 -1.0000 -1.0000 5054598 1579906330.80 151.6446 59.9998 32.0000 1.9951 1.9965 418.3990 418.7480 0.0524 -1.0000 -1.0000 5054658 1579906330.90 151.6446 59.9998 32.0000 1.9959 1.9973 418.3168 418.6657 0.0523 -1.0000 -1.0000 5054728 1579906331.00 151.6446 59.9998 32.0000 1.9953 1.9966 418.2098 418.5590 0.0525 -1.0000 -1.0000 5054797 1579906331.10 151.6446 59.9998 32.0000 1.9953 1.9967 418.2579 418.6081 0.0525 -1.0000 -1.0000 5055477 1579906331.20 151.6446 59.9998 32.0000 1.9948 1.9962 418.2365 418.5850 0.0523 -1.0000 -1.0000 5055567 1579906331.30 151.4632 59.9998 32.0000 1.9948 1.9962 418.1716 418.5214 0.0524 -1.0000 -1.0000 5055627 1579906331.40 151.4200 59.9998 32.0000 1.9959 1.9973 418.2465 418.5952 0.0523 -1.0000 -1.0000 5055707 1579906331.50 151.4200 59.9998 32.0000 1.9950 1.9964 418.5102 418.8594 0.0523 -1.0000 -1.0000 5055767 1579906331.60 151.4200 59.9998 32.0000 1.9937 1.9950 418.5558 418.9040 0.0522 -1.0000 -1.0000 5055827 1579906331.70 151.4200 59.9998 32.0000 1.9916 1.9930 418.4624 418.8111 0.0523 -1.0000 -1.0000 5055897 1579906331.80 151.4199 59.9998 32.0000 1.9945 1.9959 418.2044 418.5529 0.0523 -1.0000 -1.0000 5055957 1579906331.90 151.4169 59.9998 32.0000 1.9971 1.9984 418.3082 418.6564 0.0523 -1.0000 -1.0000 5056027 1579906332.00 151.4169 59.9998 32.0000 1.9968 1.9982 418.4903 418.8393 0.0523 -1.0000 -1.0000 5056107 1579906332.10 151.4169 59.9998 32.0000 1.9943 1.9956 418.4028 418.7495 0.0521 -1.0000 -1.0000 5056167 1579906332.20 151.4169 59.9998 32.0000 1.9946 1.9960 418.3613 418.7094 0.0522 -1.0000 -1.0000 5056227 1579906332.30 151.4169 59.9998 32.0000 1.9948 1.9962 418.5214 418.8701 0.0523 -1.0000 -1.0000 5056307 1579906332.40 151.6264 59.9998 32.0000 1.9948 1.9961 418.5231 418.8726 0.0524 -1.0000 -1.0000 5056367 1579906332.50 151.6191 59.9998 32.0000 1.9944 1.9957 418.5649 418.9135 0.0522 -1.0000 -1.0000 5056427 1579906332.60 151.6053 59.9998 32.0000 1.9946 1.9960 418.3763 418.7238 0.0522 -1.0000 -1.0000 5056607 1579906332.70 151.6053 59.9998 32.0000 1.9954 1.9968 418.4603 418.8088 0.0523 -1.0000 -1.0000 5056667 1579906332.80 151.6053 59.9998 32.0000 1.9970 1.9984 418.4693 418.8174 0.0521 -1.0000 -1.0000 5056726 1579906332.90 151.6053 59.9998 32.0000 1.9969 1.9983 418.3049 418.6548 0.0524 -1.0000 -1.0000 5056806 1579906333.00 151.6053 59.9998 32.0000 1.9960 1.9973 418.3030 418.6521 0.0524 -1.0000 -1.0000 5056866 1579906333.10 151.6053 59.9998 32.0000 1.9976 1.9990 418.3038 418.6535 0.0524 -1.0000 -1.0000 5056926 1579906333.20 151.6053 59.9998 32.0000 1.9962 1.9975 418.3625 418.7112 0.0523 -1.0000 -1.0000 5057276 1579906333.30 151.6053 59.9998 32.0000 1.9952 1.9966 418.6359 418.9839 0.0521 -1.0000 -1.0000 5057336 1579906333.40 151.6053 59.9998 32.0000 1.9930 1.9944 418.5130 418.8613 0.0523 -1.0000 -1.0000 5057406 1579906333.50 151.6053 59.9998 32.0000 1.9940 1.9953 418.3813 418.7295 0.0523 -1.0000 -1.0000 5057476 1579906333.60 151.3749 59.9998 32.0000 1.9951 1.9965 418.3910 418.7401 0.0523 -1.0000 -1.0000 5057536 1579906333.70 151.3749 59.9998 32.0000 1.9944 1.9958 418.2587 418.6061 0.0521 -1.0000 -1.0000 5057926 1579906333.80 151.3749 59.9998 32.0000 1.9937 1.9950 418.3928 418.7406 0.0522 -1.0000 -1.0000 5057996 1579906333.90 151.3749 59.9998 32.0000 1.9947 1.9961 418.4921 418.8409 0.0523 -1.0000 -1.0000 5058056 1579906334.00 151.3749 59.9998 32.0000 1.9927 1.9940 418.4065 418.7556 0.0524 -1.0000 -1.0000 5058126 1579906334.10 151.3939 59.9998 32.0000 1.9929 1.9943 418.5204 418.8714 0.0526 -1.0000 -1.0000 5058196 1579906334.20 151.4817 59.9998 32.0000 1.9938 1.9952 418.4730 418.8230 0.0524 -1.0000 -1.0000 5058396 1579906334.30 151.4817 59.9998 32.0000 1.9952 1.9966 418.4566 418.8052 0.0524 -1.0000 -1.0000 5058476 1579906334.40 151.4817 59.9998 32.0000 1.9928 1.9942 418.4970 418.8470 0.0524 -1.0000 -1.0000 5058536 1579906334.50 151.4817 59.9998 32.0000 1.9940 1.9954 418.4455 418.7942 0.0523 -1.0000 -1.0000 5058596 1579906334.60 151.4817 59.9998 32.0000 1.9957 1.9971 418.3245 418.6734 0.0523 -1.0000 -1.0000 5058665 1579906334.70 151.6780 59.9989 32.0000 1.9942 1.9956 418.2168 418.5647 0.0522 -1.0000 -1.0000 5058895 1579906334.80 151.7176 59.9988 32.0000 1.9950 1.9963 418.3530 418.7024 0.0524 -1.0000 -1.0000 5058965 1579906334.90 151.7176 59.9988 32.0000 1.9944 1.9958 418.6336 418.9816 0.0522 -1.0000 -1.0000 5059035 1579906335.00 151.7176 59.9988 32.0000 1.9962 1.9976 418.5166 418.8645 0.0522 -1.0000 -1.0000 5059105 1579906335.10 151.7176 59.9988 32.0000 1.9943 1.9957 418.3317 418.6805 0.0524 -1.0000 -1.0000 5059165 1579906335.20 151.7212 59.9988 32.0000 1.9951 1.9964 418.1080 418.4576 0.0523 -1.0000 -1.0000 5059235 1579906335.30 151.7522 59.9988 32.0000 1.9960 1.9973 418.1813 418.5290 0.0522 -1.0000 -1.0000 5059305 1579906335.40 151.7522 59.9988 32.0000 1.9976 1.9990 418.3716 418.7204 0.0524 -1.0000 -1.0000 5059385 1579906335.50 151.7522 59.9988 32.0000 1.9962 1.9976 418.5801 418.9296 0.0523 -1.0000 -1.0000 5059445 1579906335.60 151.7522 59.9988 32.0000 1.9942 1.9956 418.6378 418.9862 0.0522 -1.0000 -1.0000 5059545 1579906335.70 151.7522 59.9988 32.0000 1.9945 1.9958 418.6167 418.9661 0.0523 -1.0000 -1.0000 5059615 1579906335.80 151.5593 59.9988 32.0000 1.9939 1.9953 418.6333 418.9824 0.0524 -1.0000 -1.0000 5059685 1579906335.90 151.5593 59.9988 32.0000 1.9950 1.9964 418.3378 418.6866 0.0523 -1.0000 -1.0000 5059745 1579906336.00 151.5593 59.9988 32.0000 1.9955 1.9969 418.2175 418.5659 0.0522 -1.0000 -1.0000 5059815 1579906336.10 151.5593 59.9988 32.0000 1.9935 1.9949 418.4115 418.7588 0.0521 -1.0000 -1.0000 5059885 1579906336.20 151.5593 59.9988 32.0000 1.9938 1.9952 418.3318 418.6803 0.0522 -1.0000 -1.0000 5059945 1579906336.30 151.5935 59.9988 32.0000 1.9932 1.9945 418.3055 418.6529 0.0521 -1.0000 -1.0000 5100235 1579906336.40 151.6772 59.9988 32.0000 1.9940 1.9954 418.5489 418.8964 0.0521 -1.0000 -1.0000 5100295 1579906336.50 151.6772 59.9988 32.0000 1.9953 1.9966 418.7681 419.1164 0.0522 -1.0000 -1.0000 5100355 1579906336.60 151.6772 59.9988 32.0000 1.9940 1.9953 418.7487 419.0975 0.0523 -1.0000 -1.0000 5100434 1579906336.70 151.6772 59.9988 32.0000 1.9939 1.9953 418.4739 418.8222 0.0522 -1.0000 -1.0000 5100495 1579906336.80 151.6772 59.9988 32.0000 1.9953 1.9967 418.4181 418.7656 0.0521 -1.0000 -1.0000 5100854 1579906336.90 151.6364 59.9988 32.0000 1.9959 1.9972 418.2597 418.6074 0.0522 -1.0000 -1.0000 5100924 1579906337.00 151.5969 59.9988 32.0000 1.9959 1.9972 418.3795 418.7280 0.0523 -1.0000 -1.0000 5100984 1579906337.10 151.5969 59.9988 32.0000 1.9962 1.9976 418.4658 418.8142 0.0522 -1.0000 -1.0000 5101054 1579906337.20 151.5969 59.9988 32.0000 1.9949 1.9963 418.5505 418.8990 0.0523 -1.0000 -1.0000 5101124 1579906337.30 151.5969 59.9988 32.0000 1.9947 1.9961 418.6323 418.9802 0.0522 -1.0000 -1.0000 5101444 1579906337.40 151.5969 59.9988 32.0000 1.9957 1.9971 418.6850 419.0336 0.0522 -1.0000 -1.0000 5101534 1579906337.50 151.6127 59.9988 32.0000 1.9958 1.9972 418.3110 418.6589 0.0522 -1.0000 -1.0000 5101594 1579906337.60 151.6127 59.9988 32.0000 1.9973 1.9987 418.1559 418.5038 0.0521 -1.0000 -1.0000 5101664 1579906337.70 151.6127 59.9988 32.0000 1.9955 1.9969 418.1693 418.5166 0.0521 -1.0000 -1.0000 5101734 1579906337.80 151.6127 59.9988 32.0000 1.9937 1.9951 418.5037 418.8510 0.0521 -1.0000 -1.0000 5101794 1579906337.90 151.6127 59.9988 32.0000 1.9954 1.9968 418.5464 418.8950 0.0523 -1.0000 -1.0000 5101854 1579906338.00 151.5000 59.9988 32.0000 1.9947 1.9961 418.7719 419.1190 0.0520 -1.0000 -1.0000 5101934 1579906338.10 151.4475 59.9988 32.0000 1.9951 1.9964 418.6410 418.9893 0.0523 -1.0000 -1.0000 5101994 1579906338.20 151.4475 59.9988 32.0000 1.9950 1.9964 418.2302 418.5782 0.0521 -1.0000 -1.0000 5102054 1579906338.30 151.4475 59.9988 32.0000 1.9959 1.9973 418.3717 418.7190 0.0521 -1.0000 -1.0000 5102134 1579906338.40 151.4475 59.9988 32.0000 1.9957 1.9971 418.5643 418.9116 0.0519 -1.0000 -1.0000 5102194 1579906338.50 151.4475 59.9988 32.0000 1.9942 1.9955 418.5370 418.8834 0.0520 -1.0000 -1.0000 5102254 1579906338.60 151.5866 59.9988 32.0000 1.9953 1.9966 418.1731 418.5203 0.0521 -1.0000 -1.0000 5102323 1579906338.70 151.5866 59.9988 32.0000 1.9961 1.9974 418.2892 418.6370 0.0521 -1.0000 -1.0000 5102394 1579906338.80 151.5866 59.9988 32.0000 1.9977 1.9991 418.3574 418.7050 0.0521 -1.0000 -1.0000 5102603 1579906338.90 151.5866 59.9988 32.0000 1.9964 1.9978 418.6161 418.9630 0.0520 -1.0000 -1.0000 5102693 1579906339.00 151.5866 59.9988 32.0000 1.9955 1.9969 418.6064 418.9535 0.0521 -1.0000 -1.0000 5102773 1579906339.10 151.4688 59.9988 32.0000 1.9931 1.9945 418.4788 418.8261 0.0520 -1.0000 -1.0000 5102833 1579906339.20 151.4688 59.9988 32.0000 1.9948 1.9962 418.4328 418.7796 0.0520 -1.0000 -1.0000 5102903 1579906339.30 151.4688 59.9988 32.0000 1.9958 1.9972 418.1260 418.4736 0.0522 -1.0000 -1.0000 5103113 1579906339.40 151.4688 59.9988 32.0000 1.9955 1.9969 418.3257 418.6728 0.0521 -1.0000 -1.0000 5103193 1579906339.50 151.4688 59.9988 32.0000 1.9952 1.9965 418.1749 418.5219 0.0521 -1.0000 -1.0000 5103253 1579906339.60 151.4688 59.9988 32.0000 1.9942 1.9956 418.3876 418.7360 0.0523 -1.0000 -1.0000 5103313 1579906339.70 151.4355 59.9972 32.0000 1.9947 1.9960 418.6045 418.9526 0.0522 -1.0000 -1.0000 5103383 1579906339.80 151.4355 59.9972 32.0000 1.9939 1.9953 418.6042 418.9515 0.0520 -1.0000 -1.0000 5103443 1579906339.90 151.4355 59.9972 32.0000 1.9927 1.9940 418.6146 418.9610 0.0520 -1.0000 -1.0000 5104143 1579906340.00 151.4355 59.9972 32.0000 1.9933 1.9947 418.6710 419.0194 0.0522 -1.0000 -1.0000 5104222 1579906340.10 151.4355 59.9972 32.0000 1.9938 1.9952 418.6075 418.9554 0.0521 -1.0000 -1.0000 5104283 1579906340.20 151.3864 59.9972 32.0000 1.9943 1.9956 418.5838 418.9319 0.0522 -1.0000 -1.0000 5104342 1579906340.30 151.3864 59.9972 32.0000 1.9931 1.9945 418.4360 418.7839 0.0522 -1.0000 -1.0000 5104422 1579906340.40 151.3864 59.9972 32.0000 1.9941 1.9955 418.2646 418.6113 0.0520 -1.0000 -1.0000 5104483 1579906340.50 151.3864 59.9972 32.0000 1.9958 1.9971 418.2266 418.5736 0.0520 -1.0000 -1.0000 5104542 1579906340.60 151.3864 59.9972 32.0000 1.9962 1.9975 418.3294 418.6763 0.0521 -1.0000 -1.0000 5104622 1579906340.70 151.3864 59.9972 32.0000 1.9947 1.9961 418.4225 418.7705 0.0522 -1.0000 -1.0000 5104682 1579906340.80 151.3864 59.9972 32.0000 1.9946 1.9959 418.5020 418.8501 0.0522 -1.0000 -1.0000 5104752 1579906340.90 151.3864 59.9972 32.0000 1.9948 1.9961 418.5865 418.9346 0.0521 -1.0000 -1.0000 5104852 1579906341.00 151.3864 59.9972 32.0000 1.9955 1.9969 418.6159 418.9621 0.0519 -1.0000 -1.0000 5104912 1579906341.10 151.3864 59.9972 32.0000 1.9938 1.9952 418.4735 418.8206 0.0521 -1.0000 -1.0000 5104982 1579906341.20 151.3864 59.9972 32.0000 1.9935 1.9949 418.5615 418.9093 0.0522 -1.0000 -1.0000 5105052 1579906341.30 151.5817 59.9972 32.0000 1.9943 1.9956 418.4906 418.8389 0.0522 -1.0000 -1.0000 5105112 1579906341.40 151.5817 59.9972 32.0000 1.9943 1.9956 418.3919 418.7402 0.0522 -1.0000 -1.0000 5105352 1579906341.50 151.5817 59.9972 32.0000 1.9949 1.9963 418.3861 418.7334 0.0521 -1.0000 -1.0000 5105422 1579906341.60 151.5817 59.9972 32.0000 1.9951 1.9965 418.4074 418.7549 0.0521 -1.0000 -1.0000 5105482 1579906341.70 151.5817 59.9972 32.0000 1.9960 1.9974 418.2696 418.6172 0.0522 -1.0000 -1.0000 5105552 1579906341.80 151.6728 59.9972 32.0000 1.9960 1.9974 418.2531 418.6003 0.0520 -1.0000 -1.0000 5105612 1579906341.90 151.7373 59.9972 32.0000 1.9953 1.9967 418.3557 418.7032 0.0522 -1.0000 -1.0000 5105812 1579906342.00 151.7373 59.9972 32.0000 1.9952 1.9966 418.4646 418.8125 0.0522 -1.0000 -1.0000 5105882 1579906342.10 151.7373 59.9972 32.0000 1.9953 1.9967 418.5721 418.9201 0.0521 -1.0000 -1.0000 5105942 1579906342.20 151.7373 59.9972 32.0000 1.9960 1.9973 418.5202 418.8681 0.0522 -1.0000 -1.0000 5106002 1579906342.30 151.7373 59.9972 32.0000 1.9951 1.9965 418.3138 418.6613 0.0522 -1.0000 -1.0000 5106082 1579906342.40 151.5870 59.9972 32.0000 1.9964 1.9978 418.3341 418.6822 0.0522 -1.0000 -1.0000 5106142 1579906342.50 151.5870 59.9972 32.0000 1.9952 1.9965 418.3925 418.7410 0.0523 -1.0000 -1.0000 5106431 1579906342.60 151.5870 59.9972 32.0000 1.9938 1.9952 418.6885 419.0376 0.0523 -1.0000 -1.0000 5106502 1579906342.70 151.5870 59.9972 32.0000 1.9930 1.9944 418.7841 419.1320 0.0521 -1.0000 -1.0000 5106561 1579906342.80 151.5870 59.9972 32.0000 1.9945 1.9959 418.4376 418.7847 0.0521 -1.0000 -1.0000 5106631 1579906342.90 151.4849 59.9972 32.0000 1.9965 1.9978 418.3082 418.6561 0.0522 -1.0000 -1.0000 5106701 1579906343.00 151.4849 59.9972 32.0000 1.9971 1.9985 418.2160 418.5645 0.0523 -1.0000 -1.0000 5106931 1579906343.10 151.4849 59.9972 32.0000 1.9976 1.9990 418.3121 418.6601 0.0521 -1.0000 -1.0000 5107011 1579906343.20 151.4849 59.9972 32.0000 1.9945 1.9959 418.4129 418.7610 0.0522 -1.0000 -1.0000 5107081 1579906343.30 151.4849 59.9972 32.0000 1.9940 1.9954 418.8178 419.1675 0.0523 -1.0000 -1.0000 5107141 1579906343.40 151.4833 59.9972 32.0000 1.9936 1.9950 418.6235 418.9709 0.0520 -1.0000 -1.0000 5107211 1579906343.50 151.4750 59.9972 32.0000 1.9941 1.9954 418.7419 419.0896 0.0521 -1.0000 -1.0000 5107921 1579906343.60 151.4750 59.9972 32.0000 1.9959 1.9973 418.0330 418.3809 0.0522 -1.0000 -1.0000 5107981 1579906343.70 151.4750 59.9972 32.0000 1.9946 1.9960 418.2128 418.5611 0.0523 -1.0000 -1.0000 5108051 1579906343.80 151.4750 59.9972 32.0000 1.9949 1.9963 418.1361 418.4823 0.0520 -1.0000 -1.0000 5108120 1579906343.90 151.4750 59.9972 32.0000 1.9944 1.9958 418.5206 418.8688 0.0521 -1.0000 -1.0000 5108181 1579906344.00 151.2740 59.9972 32.0000 1.9943 1.9957 418.5516 418.9007 0.0525 -1.0000 -1.0000 5108261 1579906344.10 151.2740 59.9972 32.0000 1.9935 1.9949 418.2912 418.6384 0.0521 -1.0000 -1.0000 5108320 1579906344.20 151.2740 59.9972 32.0000 1.9944 1.9958 418.4164 418.7631 0.0520 -1.0000 -1.0000 5108380 1579906344.30 151.2740 59.9972 32.0000 1.9931 1.9944 418.3659 418.7125 0.0520 -1.0000 -1.0000 5108450 1579906344.40 151.2740 59.9972 32.0000 1.9935 1.9948 418.3286 418.6765 0.0522 -1.0000 -1.0000 5108520 1579906344.50 151.2740 59.9972 32.0000 1.9943 1.9956 418.3466 418.6942 0.0521 -1.0000 -1.0000 5108590 1579906344.60 151.2740 59.9972 32.0000 1.9948 1.9961 418.4932 418.8409 0.0521 -1.0000 -1.0000 5108660 1579906344.70 151.2740 59.9972 32.0000 1.9961 1.9975 418.3760 418.7235 0.0522 -1.0000 -1.0000 5108720 1579906344.80 151.2740 59.9972 32.0000 1.9955 1.9969 418.4757 418.8232 0.0521 -1.0000 -1.0000 5108780 1579906344.90 151.2740 59.9972 32.0000 1.9950 1.9963 418.2597 418.6072 0.0521 -1.0000 -1.0000 5108860 1579906345.00 151.2740 59.9972 32.0000 1.9963 1.9977 418.0737 418.4210 0.0522 -1.0000 -1.0000 5108920 1579906345.10 151.4547 59.9975 32.0000 1.9958 1.9971 418.2808 418.6290 0.0522 -1.0000 -1.0000 5108980 1579906345.20 151.4547 59.9975 32.0000 1.9939 1.9953 418.4426 418.7893 0.0520 -1.0000 -1.0000 5109070 1579906345.30 151.4547 59.9975 32.0000 1.9959 1.9973 418.4752 418.8228 0.0521 -1.0000 -1.0000 5109140 1579906345.40 151.4547 59.9975 32.0000 1.9938 1.9952 418.4654 418.8125 0.0520 -1.0000 -1.0000 5109220 1579906345.50 151.4547 59.9975 32.0000 1.9934 1.9948 418.7527 419.1000 0.0520 -1.0000 -1.0000 5109280 1579906345.60 151.3845 59.9975 32.0000 1.9950 1.9963 418.4859 418.8334 0.0521 -1.0000 -1.0000 5109340 1579906345.70 151.3845 59.9975 32.0000 1.9941 1.9954 418.3646 418.7120 0.0521 -1.0000 -1.0000 5109420 1579906345.80 151.3845 59.9975 32.0000 1.9940 1.9954 418.1133 418.4602 0.0520 -1.0000 -1.0000 5109480 1579906345.90 151.3845 59.9975 32.0000 1.9939 1.9953 418.1957 418.5421 0.0520 -1.0000 -1.0000 5109540 1579906346.00 151.3845 59.9975 32.0000 1.9953 1.9967 418.1319 418.4795 0.0521 -1.0000 -1.0000 5109620 1579906346.10 151.3845 59.9975 32.0000 1.9956 1.9970 418.2577 418.6047 0.0520 -1.0000 -1.0000 5109890 1579906346.20 151.3773 59.9975 32.0000 1.9945 1.9959 418.2724 418.6194 0.0521 -1.0000 -1.0000 5109950 1579906346.30 151.3773 59.9975 32.0000 1.9954 1.9967 418.1797 418.5277 0.0521 -1.0000 -1.0000 5110029 1579906346.40 151.3773 59.9975 32.0000 1.9960 1.9974 418.1989 418.5465 0.0522 -1.0000 -1.0000 5110090 1579906346.50 151.3773 59.9975 32.0000 1.9961 1.9975 418.4714 418.8190 0.0521 -1.0000 -1.0000 5110149 1579906346.60 151.3773 59.9975 32.0000 1.9955 1.9969 418.5841 418.9314 0.0520 -1.0000 -1.0000 5110390 1579906346.70 151.4034 59.9975 32.0000 1.9955 1.9968 418.5460 418.8928 0.0520 -1.0000 -1.0000 5110449 1579906346.80 151.4195 59.9975 32.0000 1.9953 1.9966 418.3957 418.7435 0.0521 -1.0000 -1.0000 5110509 1579906346.90 151.4195 59.9975 32.0000 1.9936 1.9950 418.4792 418.8265 0.0521 -1.0000 -1.0000 5110589 1579906347.00 151.4195 59.9975 32.0000 1.9950 1.9963 418.4454 418.7931 0.0521 -1.0000 -1.0000 5110649 1579906347.10 151.4195 59.9975 32.0000 1.9934 1.9948 418.4859 418.8338 0.0523 -1.0000 -1.0000 5110989 1579906347.20 151.4195 59.9975 32.0000 1.9952 1.9966 418.3640 418.7116 0.0520 -1.0000 -1.0000 5111069 1579906347.30 151.6495 59.9975 32.0000 1.9954 1.9967 418.3285 418.6753 0.0520 -1.0000 -1.0000 5111129 1579906347.40 151.6495 59.9975 32.0000 1.9949 1.9963 418.2388 418.5861 0.0521 -1.0000 -1.0000 5111209 1579906347.50 151.6495 59.9975 32.0000 1.9950 1.9964 418.2536 418.6012 0.0522 -1.0000 -1.0000 5111269 1579906347.60 151.6495 59.9975 32.0000 1.9949 1.9963 418.4602 418.8075 0.0521 -1.0000 -1.0000 5111609 1579906347.70 151.6495 59.9975 32.0000 1.9948 1.9961 418.6054 418.9527 0.0520 -1.0000 -1.0000 5111679 1579906347.80 151.6495 59.9975 32.0000 1.9933 1.9946 418.5774 418.9242 0.0520 -1.0000 -1.0000 5111749 1579906347.90 151.6495 59.9975 32.0000 1.9928 1.9942 418.5633 418.9113 0.0521 -1.0000 -1.0000 5111809 1579906348.00 151.6495 59.9975 32.0000 1.9948 1.9962 418.4037 418.7511 0.0521 -1.0000 -1.0000 5111878 1579906348.10 151.6495 59.9975 32.0000 1.9965 1.9979 418.5493 418.8971 0.0521 -1.0000 -1.0000 5112109 1579906348.20 151.6495 59.9975 32.0000 1.9967 1.9980 418.6014 418.9490 0.0522 -1.0000 -1.0000 5112168 1579906348.30 151.6073 59.9975 32.0000 1.9943 1.9957 418.3845 418.7326 0.0521 -1.0000 -1.0000 5112238 1579906348.40 151.5225 59.9975 32.0000 1.9956 1.9969 418.4915 418.8398 0.0522 -1.0000 -1.0000 5112308 1579906348.50 151.5225 59.9975 32.0000 1.9947 1.9961 418.2155 418.5632 0.0522 -1.0000 -1.0000 5112378 1579906348.60 151.5225 59.9975 32.0000 1.9942 1.9956 418.1373 418.4838 0.0519 -1.0000 -1.0000 5112648 1579906348.70 151.2833 59.9975 32.0000 1.9936 1.9950 418.3556 418.7017 0.0520 -1.0000 -1.0000 5112718 1579906348.80 151.2833 59.9975 32.0000 1.9952 1.9966 418.3140 418.6618 0.0521 -1.0000 -1.0000 5112778 1579906348.90 151.5385 59.9975 32.0000 1.9943 1.9957 418.3540 418.7019 0.0522 -1.0000 -1.0000 5112848 1579906349.00 151.5385 59.9975 32.0000 1.9941 1.9955 418.4979 418.8462 0.0522 -1.0000 -1.0000 5112908 1579906349.10 151.5385 59.9975 32.0000 1.9938 1.9952 418.6259 418.9740 0.0521 -1.0000 -1.0000 5113268 1579906349.20 151.5385 59.9975 32.0000 1.9949 1.9963 418.5010 418.8491 0.0522 -1.0000 -1.0000 5113348 1579906349.30 151.5385 59.9975 32.0000 1.9962 1.9976 418.5716 418.9190 0.0520 -1.0000 -1.0000 5113408 1579906349.40 151.5074 59.9975 32.0000 1.9971 1.9985 418.4136 418.7604 0.0520 -1.0000 -1.0000 5113478 1579906349.50 151.3752 59.9975 32.0000 1.9945 1.9959 418.2771 418.6241 0.0521 -1.0000 -1.0000 5113538 1579906349.60 151.3752 59.9975 32.0000 1.9943 1.9957 418.2887 418.6367 0.0521 -1.0000 -1.0000 5113608 1579906349.70 151.3752 59.9975 32.0000 1.9939 1.9952 418.2097 418.5564 0.0520 -1.0000 -1.0000 5113817 1579906349.80 151.3752 59.9975 32.0000 1.9941 1.9955 418.2695 418.6179 0.0523 -1.0000 -1.0000 5113878 1579906349.90 151.3752 59.9975 32.0000 1.9950 1.9964 418.3188 418.6669 0.0522 -1.0000 -1.0000 5113937 1579906350.00 151.6243 59.9956 32.0000 1.9955 1.9968 418.3252 418.6747 0.0524 -1.0000 -1.0000 5114007 1579906350.10 151.6243 59.9956 32.0000 1.9954 1.9968 418.4747 418.8238 0.0523 -1.0000 -1.0000 5114077 1579906350.20 151.6243 59.9956 32.0000 1.9940 1.9954 418.6753 419.0234 0.0522 -1.0000 -1.0000 5114257 1579906350.30 151.6243 59.9956 32.0000 1.9950 1.9964 418.6148 418.9612 0.0520 -1.0000 -1.0000 5114327 1579906350.40 151.6243 59.9956 32.0000 1.9953 1.9967 418.6589 419.0069 0.0522 -1.0000 -1.0000 5114387 1579906350.50 151.6243 59.9956 32.0000 1.9968 1.9982 418.5747 418.9230 0.0522 -1.0000 -1.0000 5114447 1579906350.60 151.6243 59.9956 32.0000 1.9960 1.9974 418.1732 418.5208 0.0522 -1.0000 -1.0000 5114527 1579906350.70 151.7487 59.9956 32.0000 1.9957 1.9971 418.2260 418.5748 0.0524 -1.0000 -1.0000 5114777 1579906350.80 151.7487 59.9956 32.0000 1.9951 1.9965 418.1888 418.5368 0.0522 -1.0000 -1.0000 5114837 1579906350.90 151.7487 59.9956 32.0000 1.9962 1.9975 418.5790 418.9271 0.0521 -1.0000 -1.0000 5114907 1579906351.00 151.7487 59.9956 32.0000 1.9940 1.9954 418.6221 418.9711 0.0524 -1.0000 -1.0000 5114977 1579906351.10 151.7487 59.9956 32.0000 1.9955 1.9968 418.7363 419.0844 0.0522 -1.0000 -1.0000 5115037 1579906351.20 151.3016 59.9956 32.0000 1.9957 1.9971 418.6231 418.9717 0.0523 -1.0000 -1.0000 5115247 1579906351.30 151.3016 59.9956 32.0000 1.9965 1.9979 418.3306 418.6792 0.0523 -1.0000 -1.0000 5115307 1579906351.40 151.3016 59.9956 32.0000 1.9940 1.9953 418.2117 418.5605 0.0523 -1.0000 -1.0000 5115377 1579906351.50 151.3016 59.9956 32.0000 1.9927 1.9941 418.1605 418.5093 0.0523 -1.0000 -1.0000 5115447 1579906351.60 151.3016 59.9956 32.0000 1.9937 1.9950 418.2890 418.6372 0.0522 -1.0000 -1.0000 5115507 1579906351.70 151.3016 59.9956 32.0000 1.9933 1.9947 418.2791 418.6278 0.0524 -1.0000 -1.0000 5115577 1579906351.80 151.3067 59.9956 32.0000 1.9928 1.9941 418.2867 418.6353 0.0522 -1.0000 -1.0000 5115646 1579906351.90 151.3067 59.9956 32.0000 1.9921 1.9935 418.3690 418.7168 0.0522 -1.0000 -1.0000 5115707 1579906352.00 151.3067 59.9956 32.0000 1.9936 1.9950 418.3046 418.6529 0.0523 -1.0000 -1.0000 5115776 1579906352.10 151.3067 59.9956 32.0000 1.9938 1.9952 418.3630 418.7114 0.0522 -1.0000 -1.0000 5115836 1579906352.20 151.3067 59.9956 32.0000 1.9936 1.9950 418.3841 418.7328 0.0523 -1.0000 -1.0000 5115896 1579906352.30 151.3914 59.9956 32.0000 1.9948 1.9962 418.3979 418.7463 0.0522 -1.0000 -1.0000 5116386 1579906352.40 151.4065 59.9956 32.0000 1.9953 1.9967 418.2074 418.5560 0.0523 -1.0000 -1.0000 5116446 1579906352.50 151.4065 59.9956 32.0000 1.9941 1.9954 418.1978 418.5459 0.0522 -1.0000 -1.0000 5116516 1579906352.60 151.4065 59.9956 32.0000 1.9958 1.9972 418.2610 418.6090 0.0522 -1.0000 -1.0000 5116586 1579906352.70 151.4065 59.9956 32.0000 1.9948 1.9962 418.4426 418.7918 0.0523 -1.0000 -1.0000 5116646 1579906352.80 151.4065 59.9956 32.0000 1.9956 1.9970 418.7269 419.0759 0.0523 -1.0000 -1.0000 5116876 1579906352.90 151.4065 59.9956 32.0000 1.9953 1.9967 418.7097 419.0581 0.0522 -1.0000 -1.0000 5116946 1579906353.00 151.4065 59.9956 32.0000 1.9945 1.9959 418.6240 418.9724 0.0522 -1.0000 -1.0000 5117016 1579906353.10 151.4065 59.9956 32.0000 1.9956 1.9970 418.4191 418.7672 0.0522 -1.0000 -1.0000 5117076 1579906353.20 151.4065 59.9956 32.0000 1.9936 1.9949 418.3712 418.7191 0.0522 -1.0000 -1.0000 5117146 1579906353.30 151.4728 59.9956 32.0000 1.9941 1.9954 418.3694 418.7178 0.0522 -1.0000 -1.0000 5117376 1579906353.40 151.2148 59.9956 32.0000 1.9941 1.9955 418.3715 418.7191 0.0521 -1.0000 -1.0000 5117446 1579906353.50 151.2148 59.9956 32.0000 1.9942 1.9956 418.4086 418.7566 0.0522 -1.0000 -1.0000 5117516 1579906353.60 151.3802 59.9956 32.0000 1.9932 1.9946 418.3599 418.7083 0.0522 -1.0000 -1.0000 5117576 1579906353.70 151.3802 59.9956 32.0000 1.9939 1.9952 418.4023 418.7499 0.0521 -1.0000 -1.0000 5117655 1579906353.80 151.3802 59.9956 32.0000 1.9939 1.9952 418.5071 418.8556 0.0523 -1.0000 -1.0000 5117805 1579906353.90 151.4149 59.9956 32.0000 1.9941 1.9955 418.3788 418.7270 0.0522 -1.0000 -1.0000 5117866 1579906354.00 151.7164 59.9956 32.0000 1.9941 1.9955 418.4760 418.8245 0.0522 -1.0000 -1.0000 5117935 1579906354.10 151.7164 59.9956 32.0000 1.9937 1.9951 418.5919 418.9393 0.0521 -1.0000 -1.0000 5118005 1579906354.20 151.7164 59.9956 32.0000 1.9929 1.9943 418.5020 418.8492 0.0521 -1.0000 -1.0000 5118065 1579906354.30 151.7164 59.9956 32.0000 1.9931 1.9945 418.5351 418.8832 0.0522 -1.0000 -1.0000 5118245 1579906354.40 151.7164 59.9956 32.0000 1.9946 1.9960 418.6499 418.9988 0.0523 -1.0000 -1.0000 5118315 1579906354.50 151.7164 59.9956 32.0000 1.9960 1.9974 418.4974 418.8458 0.0522 -1.0000 -1.0000 5118375 1579906354.60 151.7164 59.9956 32.0000 1.9960 1.9974 418.4522 418.8002 0.0522 -1.0000 -1.0000 5118445 1579906354.70 151.4042 59.9943 32.0000 1.9954 1.9968 418.4137 418.7620 0.0523 -1.0000 -1.0000 5118505 1579906354.80 151.4042 59.9943 32.0000 1.9925 1.9939 418.4342 418.7818 0.0521 -1.0000 -1.0000 5119554 1579906354.90 151.4042 59.9943 32.0000 1.9928 1.9942 418.5682 418.9158 0.0521 -1.0000 -1.0000 5119634 1579906355.00 151.4042 59.9943 32.0000 1.9929 1.9943 418.5202 418.8680 0.0521 -1.0000 -1.0000 5119694 1579906355.10 151.4042 59.9943 32.0000 1.9930 1.9943 418.4426 418.7898 0.0521 -1.0000 -1.0000 5119764 1579906355.20 151.4042 59.9943 32.0000 1.9930 1.9943 418.5013 418.8495 0.0522 -1.0000 -1.0000 5119834 1579906355.30 151.4035 59.9943 32.0000 1.9929 1.9943 418.3366 418.6856 0.0524 -1.0000 -1.0000 5119894 1579906355.40 151.3821 59.9943 32.0000 1.9947 1.9961 418.4911 418.8386 0.0521 -1.0000 -1.0000 5119974 1579906355.50 151.3821 59.9943 32.0000 1.9939 1.9953 418.5458 418.8944 0.0523 -1.0000 -1.0000 5120034 1579906355.60 151.3821 59.9943 32.0000 1.9941 1.9954 418.3487 418.6974 0.0522 -1.0000 -1.0000 5120104 1579906355.70 151.3821 59.9943 32.0000 1.9942 1.9956 418.3869 418.7338 0.0520 -1.0000 -1.0000 5120174 1579906355.80 151.3821 59.9943 32.0000 1.9950 1.9964 418.3852 418.7315 0.0519 -1.0000 -1.0000 5120234 1579906355.90 151.6323 59.9943 32.0000 1.9945 1.9958 418.2303 418.5784 0.0522 -1.0000 -1.0000 5120294 1579906356.00 151.6323 59.9943 32.0000 1.9960 1.9973 418.2457 418.5934 0.0522 -1.0000 -1.0000 5120374 1579906356.10 151.6323 59.9943 32.0000 1.9969 1.9983 418.2423 418.5872 0.0518 -1.0000 -1.0000 5120434 1579906356.20 151.6323 59.9943 32.0000 1.9961 1.9974 418.4111 418.7584 0.0520 -1.0000 -1.0000 5120494 1579906356.30 151.6323 59.9943 32.0000 1.9953 1.9966 418.6390 418.9865 0.0521 -1.0000 -1.0000 5120564 1579906356.40 151.5985 59.9943 32.0000 1.9945 1.9959 418.7590 419.1060 0.0520 -1.0000 -1.0000 5120634 1579906356.50 151.5087 59.9943 32.0000 1.9948 1.9962 418.6927 419.0405 0.0522 -1.0000 -1.0000 5120694 1579906356.60 151.5087 59.9943 32.0000 1.9948 1.9962 418.5310 418.8788 0.0521 -1.0000 -1.0000 5120764 1579906356.70 151.5087 59.9943 32.0000 1.9948 1.9962 418.3597 418.7064 0.0520 -1.0000 -1.0000 5120834 1579906356.80 151.5087 59.9943 32.0000 1.9951 1.9965 418.3161 418.6624 0.0519 -1.0000 -1.0000 5120894 1579906356.90 151.5087 59.9943 32.0000 1.9950 1.9964 418.2785 418.6257 0.0521 -1.0000 -1.0000 5120964 1579906357.00 151.5087 59.9943 32.0000 1.9938 1.9951 418.2551 418.6030 0.0522 -1.0000 -1.0000 5121024 1579906357.10 151.5087 59.9943 32.0000 1.9947 1.9960 418.2151 418.5624 0.0521 -1.0000 -1.0000 5121094 1579906357.20 151.5087 59.9943 32.0000 1.9952 1.9965 418.2138 418.5598 0.0520 -1.0000 -1.0000 5121164 1579906357.30 151.5087 59.9943 32.0000 1.9947 1.9961 418.2652 418.6117 0.0519 -1.0000 -1.0000 5121223 1579906357.40 151.5087 59.9943 32.0000 1.9943 1.9957 418.3569 418.7056 0.0523 -1.0000 -1.0000 5121294 1579906357.50 151.5705 59.9943 32.0000 1.9928 1.9941 418.4326 418.7801 0.0520 -1.0000 -1.0000 5121364 1579906357.60 151.5871 59.9943 32.0000 1.9925 1.9939 418.6010 418.9479 0.0521 -1.0000 -1.0000 5121423 1579906357.70 151.5871 59.9943 32.0000 1.9932 1.9946 418.6068 418.9550 0.0522 -1.0000 -1.0000 5121493 1579906357.80 151.5871 59.9943 32.0000 1.9954 1.9968 418.1690 418.5166 0.0521 -1.0000 -1.0000 5121564 1579906357.90 151.5871 59.9943 32.0000 1.9961 1.9974 418.3707 418.7173 0.0520 -1.0000 -1.0000 5121903 1579906358.00 151.5871 59.9943 32.0000 1.9953 1.9967 418.5247 418.8710 0.0519 -1.0000 -1.0000 5121973 1579906358.10 151.5741 59.9943 32.0000 1.9948 1.9962 418.6898 419.0371 0.0521 -1.0000 -1.0000 5122033 1579906358.20 151.5732 59.9943 32.0000 1.9954 1.9967 418.4495 418.7962 0.0519 -1.0000 -1.0000 5122093 1579906358.30 151.5732 59.9943 32.0000 1.9968 1.9982 418.3106 418.6575 0.0520 -1.0000 -1.0000 5122173 1579906358.40 151.5732 59.9943 32.0000 1.9959 1.9973 418.1533 418.5003 0.0521 -1.0000 -1.0000 5122503 1579906358.50 151.5732 59.9943 32.0000 1.9952 1.9966 418.4774 418.8243 0.0520 -1.0000 -1.0000 5122563 1579906358.60 151.5635 59.9943 32.0000 1.9930 1.9944 418.4736 418.8212 0.0522 -1.0000 -1.0000 5122633 1579906358.70 151.4098 59.9943 32.0000 1.9942 1.9956 418.5496 418.8979 0.0522 -1.0000 -1.0000 5122703 1579906358.80 151.4098 59.9943 32.0000 1.9932 1.9946 418.3801 418.7277 0.0521 -1.0000 -1.0000 5122763 1579906358.90 151.4098 59.9943 32.0000 1.9933 1.9947 418.5215 418.8676 0.0520 -1.0000 -1.0000 5122983 1579906359.00 151.4098 59.9943 32.0000 1.9917 1.9930 418.5144 418.8620 0.0521 -1.0000 -1.0000 5123043 1579906359.10 151.4098 59.9943 32.0000 1.9926 1.9939 418.4826 418.8288 0.0520 -1.0000 -1.0000 5123112 1579906359.20 151.3812 59.9943 32.0000 1.9946 1.9960 418.6853 419.0343 0.0524 -1.0000 -1.0000 5123183 1579906359.30 151.3784 59.9943 32.0000 1.9942 1.9955 418.5832 418.9325 0.0523 -1.0000 -1.0000 5123242 1579906359.40 151.3784 59.9943 32.0000 1.9934 1.9948 418.6511 418.9992 0.0522 -1.0000 -1.0000 5123322 1579906359.50 151.3784 59.9943 32.0000 1.9939 1.9953 418.6041 418.9521 0.0521 -1.0000 -1.0000 5123383 1579906359.60 151.3784 59.9943 32.0000 1.9948 1.9962 418.4059 418.7526 0.0520 -1.0000 -1.0000 5123442 1579906359.70 151.4528 59.9947 32.0000 1.9944 1.9958 418.5242 418.8713 0.0520 -1.0000 -1.0000 5123512 1579906359.80 151.7008 59.9961 32.0000 1.9947 1.9961 418.6542 419.0015 0.0520 -1.0000 -1.0000 5123582 1579906359.90 151.7008 59.9961 32.0000 1.9965 1.9979 418.4902 418.8374 0.0520 -1.0000 -1.0000 5123642 1579906360.00 151.7008 59.9961 32.0000 1.9959 1.9973 418.4515 418.7989 0.0522 -1.0000 -1.0000 5123882 1579906360.10 151.7008 59.9961 32.0000 1.9953 1.9967 418.5471 418.8956 0.0522 -1.0000 -1.0000 5123942 1579906360.20 151.7008 59.9961 32.0000 1.9941 1.9955 418.6429 418.9912 0.0522 -1.0000 -1.0000 5124002 1579906360.30 151.5380 59.9961 32.0000 1.9937 1.9950 418.6556 419.0039 0.0521 -1.0000 -1.0000 5124082 1579906360.40 151.5380 59.9961 32.0000 1.9938 1.9952 418.5363 418.8831 0.0520 -1.0000 -1.0000 5124142 1579906360.50 151.5380 59.9961 32.0000 1.9946 1.9960 418.4421 418.7902 0.0522 -1.0000 -1.0000 5124882 1579906360.60 151.5380 59.9961 32.0000 1.9939 1.9953 418.5176 418.8654 0.0521 -1.0000 -1.0000 5124952 1579906360.70 151.5380 59.9961 32.0000 1.9949 1.9963 418.4092 418.7559 0.0520 -1.0000 -1.0000 5125021 1579906360.80 151.5380 59.9961 32.0000 1.9943 1.9957 418.4582 418.8058 0.0521 -1.0000 -1.0000 5125082 1579906360.90 151.4534 59.9961 32.0000 1.9937 1.9951 418.2466 418.5946 0.0522 -1.0000 -1.0000 5125161 1579906361.00 151.4534 59.9961 32.0000 1.9942 1.9956 418.3614 418.7082 0.0521 -1.0000 -1.0000 5125221 1579906361.10 151.4534 59.9961 32.0000 1.9927 1.9940 418.4414 418.7893 0.0522 -1.0000 -1.0000 5125282 1579906361.20 151.4534 59.9961 32.0000 1.9936 1.9949 418.4420 418.7895 0.0521 -1.0000 -1.0000 5125361 1579906361.30 151.4534 59.9961 32.0000 1.9933 1.9946 418.5653 418.9131 0.0521 -1.0000 -1.0000 5125421 1579906361.40 151.4360 59.9961 32.0000 1.9928 1.9942 418.6346 418.9823 0.0521 -1.0000 -1.0000 5125491 1579906361.50 151.3435 59.9961 32.0000 1.9943 1.9957 418.5366 418.8851 0.0522 -1.0000 -1.0000 5125771 1579906361.60 151.3435 59.9961 32.0000 1.9949 1.9963 418.4617 418.8086 0.0519 -1.0000 -1.0000 5125831 1579906361.70 151.3435 59.9961 32.0000 1.9940 1.9954 418.5440 418.8924 0.0523 -1.0000 -1.0000 5125911 1579906361.80 151.3435 59.9961 32.0000 1.9930 1.9943 418.4819 418.8305 0.0522 -1.0000 -1.0000 5125981 1579906361.90 151.3435 59.9961 32.0000 1.9931 1.9944 418.3941 418.7421 0.0522 -1.0000 -1.0000 5126041 1579906362.00 151.5691 59.9961 32.0000 1.9943 1.9957 418.4587 418.8050 0.0520 -1.0000 -1.0000 5126141 1579906362.10 151.5691 59.9961 32.0000 1.9934 1.9947 418.3413 418.6891 0.0522 -1.0000 -1.0000 5126201 1579906362.20 151.5691 59.9961 32.0000 1.9942 1.9956 418.4399 418.7876 0.0521 -1.0000 -1.0000 5126261 1579906362.30 151.5691 59.9961 32.0000 1.9945 1.9959 418.5137 418.8615 0.0522 -1.0000 -1.0000 5126341 1579906362.40 151.5691 59.9961 32.0000 1.9928 1.9942 418.4454 418.7941 0.0522 -1.0000 -1.0000 5126401 1579906362.50 151.5691 59.9961 32.0000 1.9942 1.9956 418.4344 418.7813 0.0519 -1.0000 -1.0000 5126461 1579906362.60 151.5691 59.9961 32.0000 1.9941 1.9955 418.5566 418.9034 0.0521 -1.0000 -1.0000 5126531 1579906362.70 151.5691 59.9961 32.0000 1.9942 1.9955 418.4886 418.8365 0.0520 -1.0000 -1.0000 5126601 1579906362.80 151.5691 59.9961 32.0000 1.9942 1.9956 418.4447 418.7932 0.0522 -1.0000 -1.0000 5126661 1579906362.90 151.5691 59.9961 32.0000 1.9941 1.9954 418.7867 419.1339 0.0521 -1.0000 -1.0000 5126731 1579906363.00 151.5691 59.9961 32.0000 1.9945 1.9958 418.8680 419.2164 0.0522 -1.0000 -1.0000 5126801 1579906363.10 151.5170 59.9961 32.0000 1.9958 1.9972 418.5157 418.8639 0.0522 -1.0000 -1.0000 5126861 1579906363.20 151.5170 59.9961 32.0000 1.9958 1.9971 418.4334 418.7813 0.0522 -1.0000 -1.0000 5126940 1579906363.30 151.5170 59.9961 32.0000 1.9944 1.9958 418.2733 418.6212 0.0522 -1.0000 -1.0000 5127001 1579906363.40 151.5170 59.9961 32.0000 1.9950 1.9964 418.2496 418.5977 0.0522 -1.0000 -1.0000 5127070 1579906363.50 151.5170 59.9961 32.0000 1.9934 1.9948 418.5581 418.9056 0.0521 -1.0000 -1.0000 5127140 1579906363.60 151.5170 59.9961 32.0000 1.9944 1.9958 418.5335 418.8808 0.0521 -1.0000 -1.0000 5128040 1579906363.70 151.5077 59.9961 32.0000 1.9959 1.9973 418.4181 418.7652 0.0521 -1.0000 -1.0000 5128120 1579906363.80 151.5077 59.9961 32.0000 1.9953 1.9967 418.2477 418.5954 0.0521 -1.0000 -1.0000 5128180 1579906363.90 151.5077 59.9961 32.0000 1.9946 1.9960 418.1920 418.5407 0.0523 -1.0000 -1.0000 5128240 1579906364.00 151.5077 59.9961 32.0000 1.9942 1.9956 418.5850 418.9341 0.0523 -1.0000 -1.0000 5128310 1579906364.10 151.5077 59.9961 32.0000 1.9935 1.9949 418.7089 419.0575 0.0523 -1.0000 -1.0000 5128380 1579906364.20 151.5358 59.9961 32.0000 1.9938 1.9951 418.5698 418.9171 0.0521 -1.0000 -1.0000 5128440 1579906364.30 151.5753 59.9961 32.0000 1.9946 1.9959 418.4221 418.7693 0.0521 -1.0000 -1.0000 5128510 1579906364.40 151.5753 59.9961 32.0000 1.9939 1.9952 418.5268 418.8746 0.0522 -1.0000 -1.0000 5128580 1579906364.50 151.5753 59.9961 32.0000 1.9944 1.9957 418.7735 419.1213 0.0521 -1.0000 -1.0000 5128640 1579906364.60 151.5753 59.9961 32.0000 1.9935 1.9949 418.6629 419.0110 0.0523 -1.0000 -1.0000 5128710 1579906364.70 151.5753 59.9961 32.0000 1.9936 1.9949 418.5374 418.8857 0.0522 -1.0000 -1.0000 5128770 1579906364.80 151.6343 59.9964 32.0000 1.9946 1.9959 418.5172 418.8647 0.0521 -1.0000 -1.0000 5128840 1579906364.90 151.6343 59.9964 32.0000 1.9956 1.9970 418.3049 418.6516 0.0520 -1.0000 -1.0000 5128919 1579906365.00 151.6343 59.9964 32.0000 1.9958 1.9972 418.2768 418.6227 0.0519 -1.0000 -1.0000 5128979 1579906365.10 151.6343 59.9964 32.0000 1.9949 1.9963 418.1222 418.4688 0.0521 -1.0000 -1.0000 5129049 1579906365.20 151.6343 59.9964 32.0000 1.9963 1.9977 418.2413 418.5883 0.0521 -1.0000 -1.0000 5129119 1579906365.30 151.6343 59.9964 32.0000 1.9959 1.9972 418.5941 418.9423 0.0523 -1.0000 -1.0000 5129179 1579906365.40 151.6343 59.9964 32.0000 1.9950 1.9964 418.6750 419.0225 0.0519 -1.0000 -1.0000 5129259 1579906365.50 151.6343 59.9964 32.0000 1.9953 1.9967 418.5540 418.9012 0.0521 -1.0000 -1.0000 5129319 1579906365.60 151.6343 59.9964 32.0000 1.9957 1.9971 418.2963 418.6437 0.0521 -1.0000 -1.0000 5129389 1579906365.70 151.6343 59.9964 32.0000 1.9961 1.9975 418.3444 418.6913 0.0520 -1.0000 -1.0000 5129669 1579906365.80 151.6367 59.9964 32.0000 1.9946 1.9960 418.4021 418.7497 0.0521 -1.0000 -1.0000 5129739 1579906365.90 151.6677 59.9964 32.0000 1.9922 1.9936 418.4749 418.8219 0.0522 -1.0000 -1.0000 5129799 1579906366.00 151.6677 59.9964 32.0000 1.9937 1.9951 418.6249 418.9728 0.0521 -1.0000 -1.0000 5129899 1579906366.10 151.6677 59.9964 32.0000 1.9956 1.9970 418.5939 418.9418 0.0521 -1.0000 -1.0000 5129959 1579906366.20 151.6677 59.9964 32.0000 1.9954 1.9967 418.5293 418.8762 0.0519 -1.0000 -1.0000 5130399 1579906366.30 151.6677 59.9964 32.0000 1.9960 1.9974 418.4456 418.7929 0.0521 -1.0000 -1.0000 5130469 1579906366.40 151.6677 59.9964 32.0000 1.9951 1.9964 418.3664 418.7132 0.0521 -1.0000 -1.0000 5130539 1579906366.50 151.5850 59.9964 32.0000 1.9955 1.9968 418.4824 418.8302 0.0521 -1.0000 -1.0000 5130599 1579906366.60 151.5850 59.9964 32.0000 1.9941 1.9954 418.5845 418.9329 0.0522 -1.0000 -1.0000 5130679 1579906366.70 151.5850 59.9964 32.0000 1.9929 1.9943 418.5037 418.8506 0.0520 -1.0000 -1.0000 5130779 1579906366.80 151.5850 59.9964 32.0000 1.9942 1.9955 418.5236 418.8700 0.0519 -1.0000 -1.0000 5130838 1579906366.90 151.5850 59.9964 32.0000 1.9928 1.9942 418.5422 418.8891 0.0520 -1.0000 -1.0000 5130909 1579906367.00 151.5032 59.9964 32.0000 1.9936 1.9950 418.4922 418.8399 0.0521 -1.0000 -1.0000 5130978 1579906367.10 151.4926 59.9964 32.0000 1.9928 1.9942 418.5240 418.8713 0.0521 -1.0000 -1.0000 5131038 1579906367.20 151.4926 59.9964 32.0000 1.9909 1.9923 418.5440 418.8911 0.0520 -1.0000 -1.0000 5131288 1579906367.30 151.4926 59.9964 32.0000 1.9933 1.9947 418.5819 418.9296 0.0522 -1.0000 -1.0000 5131348 1579906367.40 151.4926 59.9964 32.0000 1.9943 1.9957 418.7584 419.1065 0.0522 -1.0000 -1.0000 5131418 1579906367.50 151.4926 59.9964 32.0000 1.9960 1.9974 418.6859 419.0344 0.0522 -1.0000 -1.0000 5131488 1579906367.60 151.6678 59.9964 32.0000 1.9961 1.9974 418.5031 418.8504 0.0521 -1.0000 -1.0000 5131548 1579906367.70 151.6678 59.9964 32.0000 1.9978 1.9991 418.6320 418.9798 0.0521 -1.0000 -1.0000 5131748 1579906367.80 151.6678 59.9964 32.0000 1.9953 1.9967 418.8721 419.2191 0.0519 -1.0000 -1.0000 5131808 1579906367.90 151.6678 59.9964 32.0000 1.9951 1.9965 418.7067 419.0552 0.0522 -1.0000 -1.0000 5131868 1579906368.00 151.6678 59.9964 32.0000 1.9957 1.9971 418.3335 418.6813 0.0521 -1.0000 -1.0000 5131938 1579906368.10 151.6267 59.9964 32.0000 1.9953 1.9966 418.2364 418.5832 0.0521 -1.0000 -1.0000 5132008 1579906368.20 151.6267 59.9964 32.0000 1.9954 1.9967 418.2514 418.5986 0.0520 -1.0000 -1.0000 5132738 1579906368.30 151.6267 59.9964 32.0000 1.9953 1.9967 418.3415 418.6889 0.0522 -1.0000 -1.0000 5132808 1579906368.40 151.6267 59.9964 32.0000 1.9947 1.9961 418.5392 418.8868 0.0521 -1.0000 -1.0000 5132878 1579906368.50 151.6267 59.9964 32.0000 1.9933 1.9947 418.5981 418.9464 0.0521 -1.0000 -1.0000 5132937 1579906368.60 151.6330 59.9964 32.0000 1.9928 1.9942 418.7360 419.0835 0.0521 -1.0000 -1.0000 5133017 1579906368.70 151.6744 59.9964 32.0000 1.9949 1.9963 418.2640 418.6113 0.0521 -1.0000 -1.0000 5133137 1579906368.80 151.6744 59.9964 32.0000 1.9961 1.9975 418.2735 418.6207 0.0521 -1.0000 -1.0000 5133208 1579906368.90 151.6744 59.9964 32.0000 1.9956 1.9970 418.2613 418.6085 0.0521 -1.0000 -1.0000 5133277 1579906369.00 151.6744 59.9964 32.0000 1.9953 1.9967 418.1998 418.5471 0.0521 -1.0000 -1.0000 5133337 1579906369.10 151.6744 59.9964 32.0000 1.9946 1.9960 418.5790 418.9265 0.0521 -1.0000 -1.0000 5133397 1579906369.20 151.6744 59.9964 32.0000 1.9951 1.9965 418.5012 418.8486 0.0521 -1.0000 -1.0000 5133477 1579906369.30 151.7284 59.9964 32.0000 1.9956 1.9970 418.6882 419.0351 0.0520 -1.0000 -1.0000 5133537 1579906369.40 151.7284 59.9964 32.0000 1.9948 1.9962 418.7480 419.0948 0.0519 -1.0000 -1.0000 5133607 1579906369.50 151.7284 59.9964 32.0000 1.9970 1.9983 418.6744 419.0217 0.0521 -1.0000 -1.0000 5133677 1579906369.60 151.7284 59.9964 32.0000 1.9945 1.9959 418.3426 418.6898 0.0520 -1.0000 -1.0000 5133737 1579906369.70 151.7284 59.9964 32.0000 1.9954 1.9968 418.1792 418.5247 0.0519 -1.0000 -1.0000 5133807 1579906369.80 151.4617 59.9935 32.0000 1.9941 1.9955 418.6925 419.0406 0.0521 -1.0000 -1.0000 5133877 1579906369.90 151.4451 59.9933 32.0000 1.9962 1.9976 418.7516 419.0988 0.0520 -1.0000 -1.0000 5133937 1579906370.00 151.4451 59.9933 32.0000 1.9941 1.9955 418.5836 418.9306 0.0521 -1.0000 -1.0000 5134007 1579906370.10 151.4451 59.9933 32.0000 1.9953 1.9967 418.1867 418.5345 0.0521 -1.0000 -1.0000 5134077 1579906370.20 151.4451 59.9933 32.0000 1.9937 1.9950 418.2438 418.5897 0.0518 -1.0000 -1.0000 5134137 1579906370.30 151.4451 59.9933 32.0000 1.9951 1.9965 418.2178 418.5637 0.0520 -1.0000 -1.0000 5134387 1579906370.40 151.4451 59.9933 32.0000 1.9947 1.9961 418.4144 418.7622 0.0521 -1.0000 -1.0000 5134447 1579906370.50 151.4451 59.9933 32.0000 1.9949 1.9962 418.6843 419.0309 0.0519 -1.0000 -1.0000 5134507 1579906370.60 151.4451 59.9933 32.0000 1.9953 1.9967 418.8491 419.1963 0.0520 -1.0000 -1.0000 5134577 1579906370.70 151.4451 59.9933 32.0000 1.9942 1.9956 418.5562 418.9038 0.0522 -1.0000 -1.0000 5134647 1579906370.80 151.4451 59.9933 32.0000 1.9938 1.9952 418.5552 418.9030 0.0521 -1.0000 -1.0000 5134887 1579906370.90 151.4451 59.9933 32.0000 1.9938 1.9951 418.2416 418.5875 0.0519 -1.0000 -1.0000 5134956 1579906371.00 151.5329 59.9933 32.0000 1.9941 1.9954 418.2640 418.6108 0.0521 -1.0000 -1.0000 5135016 1579906371.10 151.5329 59.9933 32.0000 1.9955 1.9969 418.3281 418.6754 0.0521 -1.0000 -1.0000 5135077 1579906371.20 151.5329 59.9933 32.0000 1.9944 1.9958 418.4836 418.8316 0.0521 -1.0000 -1.0000 5135156 1579906371.30 151.5329 59.9933 32.0000 1.9940 1.9953 418.3930 418.7397 0.0521 -1.0000 -1.0000 5135366 1579906371.40 151.5329 59.9933 32.0000 1.9950 1.9963 418.4680 418.8143 0.0520 -1.0000 -1.0000 5135436 1579906371.50 151.5329 59.9933 32.0000 1.9936 1.9950 418.6196 418.9677 0.0521 -1.0000 -1.0000 5135506 1579906371.60 151.4042 59.9933 32.0000 1.9942 1.9955 418.3793 418.7270 0.0522 -1.0000 -1.0000 5135566 1579906371.70 151.3883 59.9933 32.0000 1.9929 1.9943 418.5644 418.9118 0.0521 -1.0000 -1.0000 5135636 1579906371.80 151.3883 59.9933 32.0000 1.9941 1.9954 418.4532 418.8003 0.0520 -1.0000 -1.0000 5135916 1579906371.90 151.3883 59.9933 32.0000 1.9932 1.9945 418.6370 418.9831 0.0519 -1.0000 -1.0000 5135976 1579906372.00 151.3883 59.9933 32.0000 1.9950 1.9963 418.3897 418.7368 0.0521 -1.0000 -1.0000 5136056 1579906372.10 151.3883 59.9933 32.0000 1.9950 1.9964 418.2853 418.6323 0.0520 -1.0000 -1.0000 5136116 1579906372.20 151.4673 59.9933 32.0000 1.9950 1.9964 418.2657 418.6125 0.0520 -1.0000 -1.0000 5136176 1579906372.30 151.4673 59.9933 32.0000 1.9948 1.9961 418.7125 419.0594 0.0520 -1.0000 -1.0000 5137235 1579906372.40 151.4673 59.9933 32.0000 1.9938 1.9952 418.6303 418.9774 0.0521 -1.0000 -1.0000 5137295 1579906372.50 151.4673 59.9933 32.0000 1.9940 1.9954 418.5232 418.8698 0.0519 -1.0000 -1.0000 5137365 1579906372.60 151.4673 59.9933 32.0000 1.9944 1.9958 418.5924 418.9395 0.0520 -1.0000 -1.0000 5137435 1579906372.70 151.6148 59.9933 32.0000 1.9964 1.9978 418.4181 418.7648 0.0520 -1.0000 -1.0000 5137495 1579906372.80 151.6177 59.9933 32.0000 1.9940 1.9954 418.3459 418.6924 0.0520 -1.0000 -1.0000 5137555 1579906372.90 151.6177 59.9933 32.0000 1.9953 1.9967 418.4816 418.8292 0.0520 -1.0000 -1.0000 5137635 1579906373.00 151.6177 59.9933 32.0000 1.9935 1.9948 418.4992 418.8458 0.0521 -1.0000 -1.0000 5137695 1579906373.10 151.6177 59.9933 32.0000 1.9956 1.9969 418.4722 418.8191 0.0520 -1.0000 -1.0000 5137755 1579906373.20 151.6183 59.9933 32.0000 1.9949 1.9962 418.4987 418.8457 0.0520 -1.0000 -1.0000 5137825 1579906373.30 151.6429 59.9933 32.0000 1.9960 1.9973 418.8832 419.2311 0.0522 -1.0000 -1.0000 5138215 1579906373.40 151.6429 59.9933 32.0000 1.9953 1.9967 418.7858 419.1338 0.0521 -1.0000 -1.0000 5138285 1579906373.50 151.6429 59.9933 32.0000 1.9971 1.9985 418.2715 418.6183 0.0520 -1.0000 -1.0000 5138345 1579906373.60 151.6429 59.9933 32.0000 1.9955 1.9969 418.4525 418.7996 0.0520 -1.0000 -1.0000 5138415 1579906373.70 151.6429 59.9933 32.0000 1.9949 1.9963 418.2064 418.5534 0.0520 -1.0000 -1.0000 5138495 1579906373.80 151.5707 59.9933 32.0000 1.9929 1.9943 418.7770 419.1238 0.0520 -1.0000 -1.0000 5138555 1579906373.90 151.3632 59.9933 32.0000 1.9939 1.9952 418.7279 419.0750 0.0520 -1.0000 -1.0000 5138615 1579906374.00 151.3632 59.9933 32.0000 1.9953 1.9967 418.5134 418.8605 0.0521 -1.0000 -1.0000 5138695 1579906374.10 151.3632 59.9933 32.0000 1.9944 1.9957 418.2853 418.6321 0.0520 -1.0000 -1.0000 5138754 1579906374.20 151.3632 59.9933 32.0000 1.9940 1.9953 418.4485 418.7952 0.0520 -1.0000 -1.0000 5138815 1579906374.30 151.3632 59.9933 32.0000 1.9930 1.9944 418.5746 418.9229 0.0522 -1.0000 -1.0000 5138895 1579906374.40 151.3632 59.9933 32.0000 1.9930 1.9944 418.5311 418.8791 0.0522 -1.0000 -1.0000 5138954 1579906374.50 151.3632 59.9933 32.0000 1.9942 1.9956 418.5655 418.9131 0.0521 -1.0000 -1.0000 5139014 1579906374.60 151.3632 59.9933 32.0000 1.9950 1.9964 418.5209 418.8686 0.0521 -1.0000 -1.0000 5139084 1579906374.70 151.3632 59.9933 32.0000 1.9967 1.9981 418.3740 418.7209 0.0521 -1.0000 -1.0000 5139144 1579906374.80 151.3632 59.9933 32.0000 1.9967 1.9981 418.3384 418.6862 0.0522 -1.0000 -1.0000 5139214 1579906374.90 151.3796 59.9953 32.0000 1.9960 1.9973 418.6114 418.9588 0.0520 -1.0000 -1.0000 5139304 1579906375.00 151.3873 59.9962 32.0000 1.9950 1.9964 418.7386 419.0853 0.0520 -1.0000 -1.0000 5139364 1579906375.10 151.3873 59.9962 32.0000 1.9920 1.9934 418.5994 418.9466 0.0520 -1.0000 -1.0000 5139514 1579906375.20 151.3873 59.9962 32.0000 1.9947 1.9960 418.4799 418.8265 0.0520 -1.0000 -1.0000 5139584 1579906375.30 151.3873 59.9962 32.0000 1.9947 1.9961 418.3448 418.6918 0.0521 -1.0000 -1.0000 5139644 1579906375.40 151.3873 59.9962 32.0000 1.9945 1.9959 418.4499 418.7961 0.0519 -1.0000 -1.0000 5139714 1579906375.50 151.3873 59.9962 32.0000 1.9936 1.9950 418.6930 419.0403 0.0520 -1.0000 -1.0000 5139784 1579906375.60 151.3873 59.9962 32.0000 1.9937 1.9951 418.5971 418.9431 0.0518 -1.0000 -1.0000 5139854 1579906375.70 151.3873 59.9962 32.0000 1.9936 1.9950 418.5836 418.9309 0.0520 -1.0000 -1.0000 5139924 1579906375.80 151.3873 59.9962 32.0000 1.9947 1.9961 418.4580 418.8042 0.0519 -1.0000 -1.0000 5139994 1579906375.90 151.3873 59.9962 32.0000 1.9937 1.9951 418.5119 418.8580 0.0519 -1.0000 -1.0000 5140114 1579906376.00 151.4382 59.9962 32.0000 1.9933 1.9947 418.5338 418.8807 0.0520 -1.0000 -1.0000 5140184 1579906376.10 151.4843 59.9962 32.0000 1.9939 1.9952 418.5446 418.8914 0.0520 -1.0000 -1.0000 5140254 1579906376.20 151.4843 59.9962 32.0000 1.9937 1.9951 418.6480 418.9948 0.0520 -1.0000 -1.0000 5140324 1579906376.30 151.4843 59.9962 32.0000 1.9936 1.9950 418.5075 418.8545 0.0520 -1.0000 -1.0000 5140394 1579906376.40 151.4843 59.9962 32.0000 1.9943 1.9957 418.4711 418.8184 0.0521 -1.0000 -1.0000 5140623 1579906376.50 151.4843 59.9962 32.0000 1.9951 1.9965 418.4483 418.7948 0.0519 -1.0000 -1.0000 5140684 1579906376.60 151.4158 59.9962 32.0000 1.9943 1.9957 418.3985 418.7444 0.0519 -1.0000 -1.0000 5140753 1579906376.70 151.3888 59.9962 32.0000 1.9958 1.9971 418.3231 418.6694 0.0520 -1.0000 -1.0000 5140813 1579906376.80 151.3888 59.9962 32.0000 1.9956 1.9970 418.2820 418.6293 0.0521 -1.0000 -1.0000 5140883 1579906376.90 151.3888 59.9962 32.0000 1.9952 1.9966 418.4268 418.7744 0.0522 -1.0000 -1.0000 5141123 1579906377.00 151.3888 59.9962 32.0000 1.9955 1.9969 418.5118 418.8593 0.0521 -1.0000 -1.0000 5141183 1579906377.10 151.3888 59.9962 32.0000 1.9952 1.9965 418.5947 418.9412 0.0519 -1.0000 -1.0000 5141243 1579906377.20 151.3888 59.9962 32.0000 1.9934 1.9948 418.4510 418.7959 0.0517 -1.0000 -1.0000 5141313 1579906377.30 151.3888 59.9962 32.0000 1.9937 1.9950 418.4746 418.8212 0.0520 -1.0000 -1.0000 5141383 1579906377.40 151.3888 59.9962 32.0000 1.9939 1.9952 418.4832 418.8298 0.0520 -1.0000 -1.0000 5141453 1579906377.50 151.3888 59.9962 32.0000 1.9925 1.9938 418.3001 418.6461 0.0519 -1.0000 -1.0000 5141633 1579906377.60 151.3888 59.9962 32.0000 1.9925 1.9938 418.4972 418.8444 0.0520 -1.0000 -1.0000 5141693 1579906377.70 151.5075 59.9962 32.0000 1.9938 1.9951 418.5037 418.8495 0.0519 -1.0000 -1.0000 5141773 1579906377.80 151.5075 59.9962 32.0000 1.9957 1.9971 418.5861 418.9333 0.0520 -1.0000 -1.0000 5141833 1579906377.90 151.5075 59.9962 32.0000 1.9955 1.9968 418.3873 418.7341 0.0520 -1.0000 -1.0000 5141953 1579906378.00 151.5075 59.9962 32.0000 1.9945 1.9959 418.3158 418.6619 0.0519 -1.0000 -1.0000 5142143 1579906378.10 151.5075 59.9962 32.0000 1.9945 1.9959 418.1684 418.5145 0.0520 -1.0000 -1.0000 5142203 1579906378.20 151.5275 59.9962 32.0000 1.9950 1.9964 418.2286 418.5755 0.0521 -1.0000 -1.0000 5142273 1579906378.30 151.5542 59.9962 32.0000 1.9950 1.9963 418.6625 419.0095 0.0520 -1.0000 -1.0000 5142343 1579906378.40 151.5542 59.9962 32.0000 1.9945 1.9959 418.6542 419.0009 0.0520 -1.0000 -1.0000 5142403 1579906378.50 151.5542 59.9962 32.0000 1.9943 1.9957 418.7250 419.0720 0.0520 -1.0000 -1.0000 5143052 1579906378.60 151.5542 59.9962 32.0000 1.9956 1.9970 418.4527 418.7996 0.0520 -1.0000 -1.0000 5143192 1579906378.70 151.5542 59.9962 32.0000 1.9958 1.9971 418.3318 418.6790 0.0520 -1.0000 -1.0000 5143262 1579906378.80 151.3705 59.9962 32.0000 1.9951 1.9965 418.2375 418.5834 0.0519 -1.0000 -1.0000 5143322 1579906378.90 151.3705 59.9962 32.0000 1.9945 1.9959 418.3461 418.6928 0.0520 -1.0000 -1.0000 5143402 1579906379.00 151.3705 59.9962 32.0000 1.9933 1.9946 418.4839 418.8304 0.0520 -1.0000 -1.0000 5143462 1579906379.10 151.3705 59.9962 32.0000 1.9937 1.9951 418.4818 418.8286 0.0520 -1.0000 -1.0000 5143522 1579906379.20 151.3705 59.9962 32.0000 1.9947 1.9961 418.6578 419.0045 0.0519 -1.0000 -1.0000 5143592 1579906379.30 151.3830 59.9962 32.0000 1.9952 1.9965 418.4565 418.8028 0.0520 -1.0000 -1.0000 5143662 1579906379.40 151.3855 59.9962 32.0000 1.9926 1.9940 418.5918 418.9393 0.0521 -1.0000 -1.0000 5143732 1579906379.50 151.3855 59.9962 32.0000 1.9933 1.9946 418.4955 418.8443 0.0523 -1.0000 -1.0000 5143792 1579906379.60 151.3855 59.9962 32.0000 1.9937 1.9951 418.6242 418.9723 0.0522 -1.0000 -1.0000 5143862 1579906379.70 151.3855 59.9962 32.0000 1.9947 1.9961 418.5083 418.8556 0.0521 -1.0000 -1.0000 5143932 1579906379.80 151.3855 59.9962 32.0000 1.9952 1.9965 418.3327 418.6802 0.0521 -1.0000 -1.0000 5143992 1579906379.90 151.6279 59.9971 32.0000 1.9960 1.9973 418.2164 418.5639 0.0522 -1.0000 -1.0000 5144052 1579906380.00 151.6279 59.9971 32.0000 1.9952 1.9966 418.5437 418.8919 0.0522 -1.0000 -1.0000 5144132 1579906380.10 151.6279 59.9971 32.0000 1.9953 1.9967 418.7830 419.1310 0.0522 -1.0000 -1.0000 5144212 1579906380.20 151.6279 59.9971 32.0000 1.9935 1.9948 418.6498 418.9980 0.0521 -1.0000 -1.0000 5144272 1579906380.30 151.6279 59.9971 32.0000 1.9931 1.9944 418.4777 418.8244 0.0521 -1.0000 -1.0000 5144352 1579906380.40 151.6279 59.9971 32.0000 1.9961 1.9974 418.5233 418.8721 0.0522 -1.0000 -1.0000 5144412 1579906380.50 151.6279 59.9971 32.0000 1.9956 1.9970 418.2473 418.5957 0.0523 -1.0000 -1.0000 5144472 1579906380.60 151.6319 59.9971 32.0000 1.9960 1.9973 418.0714 418.4179 0.0521 -1.0000 -1.0000 5144551 1579906380.70 151.6328 59.9971 32.0000 1.9955 1.9969 418.3581 418.7059 0.0521 -1.0000 -1.0000 5144612 1579906380.80 151.6328 59.9971 32.0000 1.9945 1.9959 418.5053 418.8518 0.0519 -1.0000 -1.0000 5144672 1579906380.90 151.6328 59.9971 32.0000 1.9953 1.9967 418.5396 418.8869 0.0521 -1.0000 -1.0000 5144741 1579906381.00 151.6328 59.9971 32.0000 1.9965 1.9979 418.4396 418.7865 0.0520 -1.0000 -1.0000 5144921 1579906381.10 151.6328 59.9971 32.0000 1.9946 1.9959 418.2864 418.6355 0.0523 -1.0000 -1.0000 5144981 1579906381.20 151.3180 59.9971 32.0000 1.9945 1.9959 418.4534 418.7993 0.0518 -1.0000 -1.0000 5145051 1579906381.30 151.3180 59.9971 32.0000 1.9927 1.9940 418.6316 418.9792 0.0522 -1.0000 -1.0000 5145121 1579906381.40 151.3180 59.9971 32.0000 1.9911 1.9924 418.5037 418.8513 0.0520 -1.0000 -1.0000 5145201 1579906381.50 151.3180 59.9971 32.0000 1.9923 1.9937 418.4809 418.8282 0.0522 -1.0000 -1.0000 5145401 1579906381.60 151.3180 59.9971 32.0000 1.9921 1.9935 418.3735 418.7207 0.0520 -1.0000 -1.0000 5145461 1579906381.70 151.3111 59.9971 32.0000 1.9947 1.9961 418.6206 418.9692 0.0523 -1.0000 -1.0000 5145531 1579906381.80 151.2122 59.9971 32.0000 1.9935 1.9948 418.6578 419.0056 0.0520 -1.0000 -1.0000 5145591 1579906381.90 151.2122 59.9971 32.0000 1.9923 1.9936 418.3926 418.7405 0.0521 -1.0000 -1.0000 5145661 1579906382.00 151.2122 59.9971 32.0000 1.9925 1.9939 418.3287 418.6750 0.0519 -1.0000 -1.0000 5145921 1579906382.10 151.2122 59.9971 32.0000 1.9935 1.9949 418.1923 418.5382 0.0520 -1.0000 -1.0000 5145981 1579906382.20 151.2122 59.9971 32.0000 1.9940 1.9954 418.3065 418.6528 0.0520 -1.0000 -1.0000 5146041 1579906382.30 151.5523 59.9971 32.0000 1.9940 1.9954 418.2769 418.6248 0.0522 -1.0000 -1.0000 5146121 1579906382.40 151.5523 59.9971 32.0000 1.9939 1.9953 418.1241 418.4720 0.0522 -1.0000 -1.0000 5146181 1579906382.50 151.5523 59.9971 32.0000 1.9966 1.9979 418.2345 418.5825 0.0521 -1.0000 -1.0000 5146241 1579906382.60 151.5523 59.9971 32.0000 1.9937 1.9951 418.4648 418.8128 0.0523 -1.0000 -1.0000 5146530 1579906382.70 151.5523 59.9971 32.0000 1.9954 1.9968 418.7368 419.0854 0.0522 -1.0000 -1.0000 5146590 1579906382.80 151.4767 59.9971 32.0000 1.9948 1.9961 418.5942 418.9413 0.0520 -1.0000 -1.0000 5146650 1579906382.90 151.2247 59.9971 32.0000 1.9945 1.9959 418.7241 419.0710 0.0520 -1.0000 -1.0000 5146730 1579906383.00 151.2247 59.9971 32.0000 1.9948 1.9962 418.4628 418.8102 0.0521 -1.0000 -1.0000 5146790 1579906383.10 151.2247 59.9971 32.0000 1.9939 1.9952 418.3710 418.7190 0.0522 -1.0000 -1.0000 5147180 1579906383.20 151.2247 59.9971 32.0000 1.9935 1.9948 418.2525 418.6004 0.0522 -1.0000 -1.0000 5147260 1579906383.30 151.2247 59.9971 32.0000 1.9936 1.9949 418.3444 418.6925 0.0522 -1.0000 -1.0000 5147320 1579906383.40 151.2247 59.9971 32.0000 1.9956 1.9970 418.3750 418.7223 0.0521 -1.0000 -1.0000 5147390 1579906383.50 151.2247 59.9971 32.0000 1.9951 1.9965 418.5786 418.9259 0.0521 -1.0000 -1.0000 5147450 1579906383.60 151.4956 59.9971 32.0000 1.9942 1.9956 418.5452 418.8932 0.0522 -1.0000 -1.0000 5147520 1579906383.70 151.4956 59.9971 32.0000 1.9946 1.9960 418.4751 418.8235 0.0522 -1.0000 -1.0000 5147590 1579906383.80 151.4956 59.9971 32.0000 1.9937 1.9951 418.6415 418.9895 0.0522 -1.0000 -1.0000 5147650 1579906383.90 151.4956 59.9971 32.0000 1.9949 1.9963 418.6684 419.0163 0.0521 -1.0000 -1.0000 5147720 1579906384.00 151.4956 59.9971 32.0000 1.9952 1.9966 418.7251 419.0730 0.0521 -1.0000 -1.0000 5147790 1579906384.10 151.7439 59.9971 32.0000 1.9958 1.9972 418.4673 418.8150 0.0521 -1.0000 -1.0000 5148020 1579906384.20 151.7918 59.9971 32.0000 1.9970 1.9983 418.2639 418.6114 0.0521 -1.0000 -1.0000 5148080 1579906384.30 151.7918 59.9971 32.0000 1.9963 1.9976 418.4120 418.7592 0.0521 -1.0000 -1.0000 5148150 1579906384.40 151.7918 59.9971 32.0000 1.9951 1.9965 418.1797 418.5267 0.0521 -1.0000 -1.0000 5148210 1579906384.50 151.3406 59.9971 32.0000 1.9942 1.9956 418.3972 418.7442 0.0520 -1.0000 -1.0000 5148280 1579906384.60 151.3406 59.9971 32.0000 1.9941 1.9955 418.5734 418.9200 0.0520 -1.0000 -1.0000 5148520 1579906384.70 151.3406 59.9971 32.0000 1.9928 1.9941 418.5700 418.9173 0.0521 -1.0000 -1.0000 5148580 1579906384.80 151.3406 59.9971 32.0000 1.9955 1.9969 418.5375 418.8844 0.0520 -1.0000 -1.0000 5148649 1579906384.90 151.3406 59.9971 32.0000 1.9942 1.9955 418.5283 418.8758 0.0522 -1.0000 -1.0000 5148719 1579906385.00 151.4496 59.9961 32.0000 1.9963 1.9976 418.1557 418.5040 0.0522 -1.0000 -1.0000 5148779 1579906385.10 151.6503 59.9943 32.0000 1.9972 1.9985 418.2524 418.5994 0.0520 -1.0000 -1.0000 5149179 1579906385.20 151.6503 59.9943 32.0000 1.9966 1.9980 418.5997 418.9469 0.0521 -1.0000 -1.0000 5149279 1579906385.30 151.6503 59.9943 32.0000 1.9949 1.9962 418.8108 419.1598 0.0522 -1.0000 -1.0000 5149339 1579906385.40 151.6503 59.9943 32.0000 1.9946 1.9960 418.5527 418.9001 0.0520 -1.0000 -1.0000 5149419 1579906385.50 151.6503 59.9943 32.0000 1.9939 1.9953 418.3223 418.6691 0.0520 -1.0000 -1.0000 5149479 1579906385.60 151.4353 59.9943 32.0000 1.9945 1.9959 418.1743 418.5208 0.0521 -1.0000 -1.0000 5149759 1579906385.70 151.3571 59.9943 32.0000 1.9941 1.9955 418.2622 418.6092 0.0520 -1.0000 -1.0000 5149839 1579906385.80 151.3571 59.9943 32.0000 1.9945 1.9959 418.3003 418.6470 0.0520 -1.0000 -1.0000 5149899 1579906385.90 151.3571 59.9943 32.0000 1.9967 1.9980 418.2858 418.6339 0.0522 -1.0000 -1.0000 5149959 1579906386.00 151.3571 59.9943 32.0000 1.9948 1.9962 418.2179 418.5649 0.0520 -1.0000 -1.0000 5150039 1579906386.10 151.3571 59.9943 32.0000 1.9937 1.9951 418.2871 418.6342 0.0521 -1.0000 -1.0000 5150099 1579906386.20 151.3571 59.9943 32.0000 1.9939 1.9953 418.3525 418.6991 0.0519 -1.0000 -1.0000 5150159 1579906386.30 151.3788 59.9943 32.0000 1.9941 1.9955 418.4538 418.8003 0.0520 -1.0000 -1.0000 5150239 1579906386.40 151.3839 59.9943 32.0000 1.9938 1.9952 418.4485 418.7961 0.0521 -1.0000 -1.0000 5150299 1579906386.50 151.3839 59.9943 32.0000 1.9941 1.9955 418.5484 418.8958 0.0521 -1.0000 -1.0000 5150369 1579906386.60 151.3839 59.9943 32.0000 1.9929 1.9943 418.5191 418.8662 0.0520 -1.0000 -1.0000 5150439 1579906386.70 151.6854 59.9943 32.0000 1.9936 1.9949 418.4637 418.8107 0.0521 -1.0000 -1.0000 5150499 1579906386.80 151.7758 59.9943 32.0000 1.9943 1.9957 418.5581 418.9062 0.0522 -1.0000 -1.0000 5150569 1579906386.90 151.7758 59.9943 32.0000 1.9954 1.9968 418.4670 418.8150 0.0522 -1.0000 -1.0000 5150638 1579906387.00 151.7758 59.9943 32.0000 1.9952 1.9965 418.5304 418.8787 0.0522 -1.0000 -1.0000 5150699 1579906387.10 151.7758 59.9943 32.0000 1.9952 1.9965 418.3058 418.6559 0.0525 -1.0000 -1.0000 5150758 1579906387.20 151.7046 59.9943 32.0000 1.9959 1.9972 418.2528 418.6000 0.0521 -1.0000 -1.0000 5151558 1579906387.30 151.5414 59.9943 32.0000 1.9939 1.9953 418.2756 418.6234 0.0522 -1.0000 -1.0000 5151618 1579906387.40 151.5414 59.9943 32.0000 1.9930 1.9944 418.5580 418.9047 0.0520 -1.0000 -1.0000 5151698 1579906387.50 151.5414 59.9943 32.0000 1.9942 1.9956 418.6449 418.9936 0.0522 -1.0000 -1.0000 5151758 1579906387.60 151.5414 59.9943 32.0000 1.9925 1.9938 418.5215 418.8695 0.0522 -1.0000 -1.0000 5151818 1579906387.70 151.5414 59.9943 32.0000 1.9936 1.9950 418.4958 418.8435 0.0521 -1.0000 -1.0000 5151898 1579906387.80 151.3685 59.9943 32.0000 1.9942 1.9955 418.4141 418.7609 0.0520 -1.0000 -1.0000 5151958 1579906387.90 151.3652 59.9943 32.0000 1.9936 1.9950 418.3662 418.7131 0.0520 -1.0000 -1.0000 5152018 1579906388.00 151.3652 59.9943 32.0000 1.9938 1.9952 418.4272 418.7747 0.0521 -1.0000 -1.0000 5152088 1579906388.10 151.3652 59.9943 32.0000 1.9937 1.9950 418.5651 418.9125 0.0521 -1.0000 -1.0000 5152158 1579906388.20 151.3652 59.9943 32.0000 1.9937 1.9951 418.4447 418.7922 0.0521 -1.0000 -1.0000 5152288 1579906388.30 151.3652 59.9943 32.0000 1.9943 1.9957 418.3524 418.6999 0.0521 -1.0000 -1.0000 5152358 1579906388.40 151.3652 59.9943 32.0000 1.9942 1.9955 418.4182 418.7671 0.0524 -1.0000 -1.0000 5152418 1579906388.50 151.6659 59.9943 32.0000 1.9939 1.9953 418.4582 418.8062 0.0521 -1.0000 -1.0000 5152488 1579906388.60 151.6659 59.9943 32.0000 1.9941 1.9955 418.3894 418.7377 0.0523 -1.0000 -1.0000 5152557 1579906388.70 151.6659 59.9943 32.0000 1.9935 1.9949 418.4152 418.7632 0.0521 -1.0000 -1.0000 5152688 1579906388.80 151.6659 59.9943 32.0000 1.9942 1.9956 418.7338 419.0821 0.0522 -1.0000 -1.0000 5152747 1579906388.90 151.6659 59.9943 32.0000 1.9936 1.9949 418.4740 418.8216 0.0521 -1.0000 -1.0000 5152817 1579906389.00 151.6659 59.9943 32.0000 1.9935 1.9949 418.5423 418.8899 0.0521 -1.0000 -1.0000 5152887 1579906389.10 151.6659 59.9943 32.0000 1.9931 1.9945 418.4724 418.8196 0.0520 -1.0000 -1.0000 5152947 1579906389.20 151.6659 59.9943 32.0000 1.9934 1.9947 418.5736 418.9217 0.0522 -1.0000 -1.0000 5153437 1579906389.30 151.6659 59.9943 32.0000 1.9951 1.9964 418.5421 418.8893 0.0521 -1.0000 -1.0000 5153497 1579906389.40 151.6659 59.9943 32.0000 1.9947 1.9961 418.7070 419.0554 0.0522 -1.0000 -1.0000 5153577 1579906389.50 151.6659 59.9943 32.0000 1.9953 1.9967 418.5262 418.8743 0.0522 -1.0000 -1.0000 5153637 1579906389.60 151.6765 59.9943 32.0000 1.9948 1.9962 418.4949 418.8424 0.0522 -1.0000 -1.0000 5153697 1579906389.70 151.6765 59.9943 32.0000 1.9941 1.9954 418.7547 419.1038 0.0523 -1.0000 -1.0000 5153767 1579906389.80 151.6765 59.9943 32.0000 1.9929 1.9942 418.7286 419.0770 0.0522 -1.0000 -1.0000 5153957 1579906389.90 151.6765 59.9943 32.0000 1.9947 1.9961 418.5616 418.9090 0.0521 -1.0000 -1.0000 5154017 1579906390.00 151.6765 59.9943 32.0000 1.9950 1.9963 418.4870 418.8351 0.0522 -1.0000 -1.0000 5154087 1579906390.10 151.6174 59.9947 32.0000 1.9939 1.9952 418.4019 418.7485 0.0520 -1.0000 -1.0000 5154157 1579906390.20 151.4975 59.9956 32.0000 1.9942 1.9956 418.4166 418.7638 0.0520 -1.0000 -1.0000 5154217 1579906390.30 151.4975 59.9956 32.0000 1.9953 1.9967 418.3391 418.6864 0.0521 -1.0000 -1.0000 5154297 1579906390.40 151.4975 59.9956 32.0000 1.9953 1.9967 418.3500 418.6977 0.0522 -1.0000 -1.0000 5154356 1579906390.50 151.4975 59.9956 32.0000 1.9965 1.9978 418.3014 418.6490 0.0521 -1.0000 -1.0000 5154426 1579906390.60 151.4975 59.9956 32.0000 1.9956 1.9969 418.4764 418.8229 0.0520 -1.0000 -1.0000 5154496 1579906390.70 151.4975 59.9956 32.0000 1.9946 1.9960 418.6904 419.0387 0.0521 -1.0000 -1.0000 5154566 1579906390.80 151.4386 59.9956 32.0000 1.9963 1.9977 418.3469 418.6941 0.0521 -1.0000 -1.0000 5154626 1579906390.90 151.4370 59.9956 32.0000 1.9946 1.9960 418.2291 418.5759 0.0520 -1.0000 -1.0000 5154696 1579906391.00 151.4370 59.9956 32.0000 1.9937 1.9951 418.2713 418.6183 0.0521 -1.0000 -1.0000 5154756 1579906391.10 151.4370 59.9956 32.0000 1.9941 1.9955 418.3892 418.7368 0.0522 -1.0000 -1.0000 5154826 1579906391.20 151.4370 59.9956 32.0000 1.9924 1.9938 418.5493 418.8965 0.0520 -1.0000 -1.0000 5154896 1579906391.30 151.4370 59.9956 32.0000 1.9928 1.9942 418.6828 419.0295 0.0520 -1.0000 -1.0000 5155026 1579906391.40 151.6600 59.9956 32.0000 1.9930 1.9944 418.5491 418.8970 0.0522 -1.0000 -1.0000 5155096 1579906391.50 151.6600 59.9956 32.0000 1.9952 1.9966 418.3430 418.6917 0.0522 -1.0000 -1.0000 5155166 1579906391.60 151.6600 59.9956 32.0000 1.9962 1.9975 418.2466 418.5935 0.0520 -1.0000 -1.0000 5155236 1579906391.70 151.6600 59.9956 32.0000 1.9948 1.9961 418.2399 418.5868 0.0520 -1.0000 -1.0000 5155306 1579906391.80 151.6600 59.9956 32.0000 1.9948 1.9962 418.4984 418.8458 0.0521 -1.0000 -1.0000 5156335 1579906391.90 151.3869 59.9956 32.0000 1.9943 1.9957 418.6471 418.9944 0.0521 -1.0000 -1.0000 5156406 1579906392.00 151.3539 59.9956 32.0000 1.9949 1.9962 418.3960 418.7427 0.0520 -1.0000 -1.0000 5156475 1579906392.10 151.3539 59.9956 32.0000 1.9951 1.9965 418.2628 418.6093 0.0521 -1.0000 -1.0000 5156535 1579906392.20 151.3539 59.9956 32.0000 1.9953 1.9967 418.2710 418.6189 0.0522 -1.0000 -1.0000 5156595 1579906392.30 151.3539 59.9956 32.0000 1.9944 1.9957 418.4714 418.8179 0.0520 -1.0000 -1.0000 5156675 1579906392.40 151.3539 59.9956 32.0000 1.9956 1.9969 418.6797 419.0269 0.0520 -1.0000 -1.0000 5156735 1579906392.50 151.5316 59.9956 32.0000 1.9938 1.9952 418.6617 419.0091 0.0521 -1.0000 -1.0000 5156795 1579906392.60 151.5316 59.9956 32.0000 1.9952 1.9966 418.6920 419.0400 0.0522 -1.0000 -1.0000 5156865 1579906392.70 151.5316 59.9956 32.0000 1.9966 1.9980 418.4112 418.7590 0.0521 -1.0000 -1.0000 5156935 1579906392.80 151.5316 59.9956 32.0000 1.9953 1.9967 418.3694 418.7172 0.0521 -1.0000 -1.0000 5157005 1579906392.90 151.5316 59.9956 32.0000 1.9951 1.9965 418.5018 418.8473 0.0519 -1.0000 -1.0000 5157075 1579906393.00 151.6413 59.9956 32.0000 1.9932 1.9946 418.7588 419.1065 0.0521 -1.0000 -1.0000 5157135 1579906393.10 151.6687 59.9956 32.0000 1.9953 1.9966 418.6444 418.9915 0.0520 -1.0000 -1.0000 5157195 1579906393.20 151.6687 59.9956 32.0000 1.9962 1.9976 418.2144 418.5611 0.0520 -1.0000 -1.0000 5157275 1579906393.30 151.6687 59.9956 32.0000 1.9942 1.9956 418.2539 418.6006 0.0520 -1.0000 -1.0000 5157705 1579906393.40 151.6687 59.9956 32.0000 1.9938 1.9952 418.2416 418.5889 0.0521 -1.0000 -1.0000 5157785 1579906393.50 151.6687 59.9956 32.0000 1.9922 1.9936 418.5547 418.9015 0.0520 -1.0000 -1.0000 5157845 1579906393.60 151.6687 59.9956 32.0000 1.9946 1.9960 418.6644 419.0122 0.0522 -1.0000 -1.0000 5157915 1579906393.70 151.6687 59.9956 32.0000 1.9963 1.9976 418.4275 418.7751 0.0521 -1.0000 -1.0000 5157985 1579906393.80 151.6687 59.9956 32.0000 1.9955 1.9969 418.2815 418.6284 0.0519 -1.0000 -1.0000 5158044 1579906393.90 151.6687 59.9956 32.0000 1.9962 1.9975 418.2259 418.5733 0.0522 -1.0000 -1.0000 5158104 1579906394.00 151.6687 59.9956 32.0000 1.9936 1.9949 418.7460 419.0939 0.0522 -1.0000 -1.0000 5158185 1579906394.10 151.6687 59.9956 32.0000 1.9948 1.9962 418.7029 419.0506 0.0520 -1.0000 -1.0000 5158244 1579906394.20 151.4943 59.9956 32.0000 1.9944 1.9957 418.5137 418.8605 0.0520 -1.0000 -1.0000 5158305 1579906394.30 151.4943 59.9956 32.0000 1.9939 1.9952 418.2483 418.5955 0.0521 -1.0000 -1.0000 5158384 1579906394.40 151.4943 59.9956 32.0000 1.9955 1.9969 418.2417 418.5901 0.0523 -1.0000 -1.0000 5158474 1579906394.50 151.4943 59.9956 32.0000 1.9952 1.9965 418.2461 418.5941 0.0521 -1.0000 -1.0000 5158534 1579906394.60 151.4943 59.9956 32.0000 1.9949 1.9962 418.4597 418.8065 0.0520 -1.0000 -1.0000 5158614 1579906394.70 151.4943 59.9956 32.0000 1.9952 1.9965 418.5745 418.9223 0.0522 -1.0000 -1.0000 5158674 1579906394.80 151.4856 59.9956 32.0000 1.9934 1.9947 418.6831 419.0293 0.0519 -1.0000 -1.0000 5158744 1579906394.90 151.4856 59.9956 32.0000 1.9951 1.9964 418.4870 418.8342 0.0521 -1.0000 -1.0000 5158814 1579906395.00 151.4856 59.9956 32.0000 1.9944 1.9958 418.5055 418.8519 0.0519 -1.0000 -1.0000 5158884 1579906395.10 151.4856 59.9956 32.0000 1.9961 1.9974 418.6095 418.9570 0.0521 -1.0000 -1.0000 5158944 1579906395.20 151.4856 59.9956 32.0000 1.9939 1.9953 418.5593 418.9070 0.0521 -1.0000 -1.0000 5159014 1579906395.30 151.4856 59.9956 32.0000 1.9940 1.9953 418.5850 418.9330 0.0522 -1.0000 -1.0000 5159084 1579906395.40 151.4856 59.9956 32.0000 1.9946 1.9959 418.5821 418.9298 0.0521 -1.0000 -1.0000 5159184 1579906395.50 151.4856 59.9956 32.0000 1.9951 1.9965 418.4373 418.7844 0.0520 -1.0000 -1.0000 5159254 1579906395.60 151.4856 59.9956 32.0000 1.9964 1.9977 418.2729 418.6194 0.0520 -1.0000 -1.0000 5159314 1579906395.70 151.4856 59.9956 32.0000 1.9953 1.9967 418.2643 418.6109 0.0521 -1.0000 -1.0000 5159384 1579906395.80 151.4856 59.9956 32.0000 1.9957 1.9971 418.4213 418.7686 0.0521 -1.0000 -1.0000 5159444 1579906395.90 151.5115 59.9956 32.0000 1.9945 1.9958 418.8093 419.1551 0.0519 -1.0000 -1.0000 5159724 1579906396.00 151.5115 59.9956 32.0000 1.9946 1.9959 418.7191 419.0661 0.0520 -1.0000 -1.0000 5159794 1579906396.10 151.5115 59.9956 32.0000 1.9951 1.9964 418.5427 418.8888 0.0519 -1.0000 -1.0000 5159864 1579906396.20 151.5115 59.9956 32.0000 1.9951 1.9964 418.3504 418.6975 0.0521 -1.0000 -1.0000 5159924 1579906396.30 151.5115 59.9956 32.0000 1.9938 1.9952 418.4244 418.7714 0.0521 -1.0000 -1.0000 5159994 1579906396.40 151.5115 59.9956 32.0000 1.9945 1.9959 418.4672 418.8145 0.0521 -1.0000 -1.0000 5200793 1579906396.50 151.6473 59.9956 32.0000 1.9945 1.9958 418.5556 418.9022 0.0520 -1.0000 -1.0000 5200863 1579906396.60 151.6473 59.9956 32.0000 1.9936 1.9949 418.7308 419.0779 0.0519 -1.0000 -1.0000 5200933 1579906396.70 151.6473 59.9956 32.0000 1.9957 1.9970 418.7457 419.0932 0.0521 -1.0000 -1.0000 5201003 1579906396.80 151.6473 59.9956 32.0000 1.9952 1.9966 418.5360 418.8825 0.0520 -1.0000 -1.0000 5201063 1579906396.90 151.6473 59.9956 32.0000 1.9973 1.9987 418.3237 418.6705 0.0520 -1.0000 -1.0000 5201143 1579906397.00 151.6084 59.9956 32.0000 1.9947 1.9961 418.2017 418.5482 0.0520 -1.0000 -1.0000 5201213 1579906397.10 151.5656 59.9956 32.0000 1.9949 1.9963 418.5797 418.9264 0.0520 -1.0000 -1.0000 5201283 1579906397.20 151.5656 59.9956 32.0000 1.9947 1.9960 418.7565 419.1035 0.0520 -1.0000 -1.0000 5201353 1579906397.30 151.5656 59.9956 32.0000 1.9955 1.9968 418.1828 418.5290 0.0519 -1.0000 -1.0000 5201453 1579906397.40 151.5656 59.9956 32.0000 1.9958 1.9972 418.2564 418.6028 0.0520 -1.0000 -1.0000 5201523 1579906397.50 151.5656 59.9956 32.0000 1.9941 1.9955 418.4360 418.7827 0.0519 -1.0000 -1.0000 5201593 1579906397.60 151.6454 59.9956 32.0000 1.9947 1.9961 418.6767 419.0228 0.0519 -1.0000 -1.0000 5201673 1579906397.70 151.6454 59.9956 32.0000 1.9941 1.9955 418.4971 418.8437 0.0519 -1.0000 -1.0000 5201743 1579906397.80 151.6454 59.9956 32.0000 1.9936 1.9949 418.4715 418.8183 0.0520 -1.0000 -1.0000 5201813 1579906397.90 151.6454 59.9956 32.0000 1.9927 1.9941 418.5068 418.8540 0.0521 -1.0000 -1.0000 5201873 1579906398.00 151.6454 59.9956 32.0000 1.9946 1.9959 418.3847 418.7312 0.0519 -1.0000 -1.0000 5202112 1579906398.10 151.6454 59.9956 32.0000 1.9950 1.9964 418.3608 418.7087 0.0521 -1.0000 -1.0000 5202172 1579906398.20 151.6454 59.9956 32.0000 1.9944 1.9958 418.3532 418.7000 0.0521 -1.0000 -1.0000 5202232 1579906398.30 151.6454 59.9956 32.0000 1.9954 1.9967 418.3051 418.6511 0.0519 -1.0000 -1.0000 5202312 1579906398.40 151.6454 59.9956 32.0000 1.9959 1.9972 418.2999 418.6468 0.0521 -1.0000 -1.0000 5202372 1579906398.50 151.6454 59.9956 32.0000 1.9933 1.9947 418.5730 418.9201 0.0520 -1.0000 -1.0000 5202552 1579906398.60 151.6341 59.9956 32.0000 1.9947 1.9960 418.5188 418.8654 0.0520 -1.0000 -1.0000 5202622 1579906398.70 151.5275 59.9956 32.0000 1.9932 1.9945 418.4310 418.7769 0.0520 -1.0000 -1.0000 5202682 1579906398.80 151.5275 59.9956 32.0000 1.9927 1.9941 418.6682 419.0152 0.0519 -1.0000 -1.0000 5202752 1579906398.90 151.5275 59.9956 32.0000 1.9939 1.9953 418.5243 418.8708 0.0519 -1.0000 -1.0000 5202822 1579906399.00 151.5275 59.9956 32.0000 1.9954 1.9968 418.5329 418.8793 0.0520 -1.0000 -1.0000 5203202 1579906399.10 151.5275 59.9956 32.0000 1.9959 1.9972 418.3964 418.7444 0.0522 -1.0000 -1.0000 5203262 1579906399.20 151.3250 59.9956 32.0000 1.9963 1.9976 418.1542 418.5007 0.0520 -1.0000 -1.0000 5203332 1579906399.30 151.3250 59.9956 32.0000 1.9961 1.9975 418.3596 418.7066 0.0520 -1.0000 -1.0000 5203392 1579906399.40 151.3250 59.9956 32.0000 1.9940 1.9953 418.3278 418.6754 0.0521 -1.0000 -1.0000 5203472 1579906399.50 151.3250 59.9956 32.0000 1.9932 1.9946 418.2778 418.6248 0.0521 -1.0000 -1.0000 5203712 1579906399.60 151.3250 59.9956 32.0000 1.9924 1.9938 418.4645 418.8123 0.0521 -1.0000 -1.0000 5203782 1579906399.70 151.3250 59.9956 32.0000 1.9930 1.9944 418.4925 418.8404 0.0521 -1.0000 -1.0000 5203851 1579906399.80 151.5651 59.9973 32.0000 1.9936 1.9949 418.6947 419.0423 0.0521 -1.0000 -1.0000 5203912 1579906399.90 151.6742 59.9981 32.0000 1.9947 1.9961 418.7527 419.1006 0.0521 -1.0000 -1.0000 5203972 1579906400.00 151.6742 59.9981 32.0000 1.9950 1.9964 418.6730 419.0200 0.0520 -1.0000 -1.0000 5204221 1579906400.10 151.6742 59.9981 32.0000 1.9956 1.9970 418.6777 419.0260 0.0522 -1.0000 -1.0000 5204281 1579906400.20 151.6742 59.9981 32.0000 1.9972 1.9986 418.3634 418.7116 0.0522 -1.0000 -1.0000 5204341 1579906400.30 151.6742 59.9981 32.0000 1.9963 1.9977 418.2213 418.5688 0.0521 -1.0000 -1.0000 5204421 1579906400.40 151.3137 59.9981 32.0000 1.9970 1.9984 418.4268 418.7745 0.0522 -1.0000 -1.0000 5204491 1579906400.50 151.3137 59.9981 32.0000 1.9946 1.9960 418.5127 418.8602 0.0522 -1.0000 -1.0000 5204731 1579906400.60 151.3137 59.9981 32.0000 1.9941 1.9955 418.5900 418.9393 0.0522 -1.0000 -1.0000 5204801 1579906400.70 151.3137 59.9981 32.0000 1.9952 1.9966 418.2620 418.6097 0.0522 -1.0000 -1.0000 5204861 1579906400.80 151.3137 59.9981 32.0000 1.9956 1.9970 418.2293 418.5766 0.0521 -1.0000 -1.0000 5204931 1579906400.90 151.4365 59.9981 32.0000 1.9951 1.9964 418.4553 418.8034 0.0522 -1.0000 -1.0000 5205001 1579906401.00 151.4611 59.9981 32.0000 1.9933 1.9947 418.6909 419.0394 0.0522 -1.0000 -1.0000 5205181 1579906401.10 151.4611 59.9981 32.0000 1.9938 1.9952 418.5677 418.9157 0.0522 -1.0000 -1.0000 5205241 1579906401.20 151.4611 59.9981 32.0000 1.9938 1.9952 418.6329 418.9816 0.0523 -1.0000 -1.0000 5205321 1579906401.30 151.4611 59.9981 32.0000 1.9950 1.9964 418.7337 419.0829 0.0523 -1.0000 -1.0000 5205381 1579906401.40 151.4788 59.9981 32.0000 1.9960 1.9973 418.5441 418.8926 0.0522 -1.0000 -1.0000 5205461 1579906401.50 151.5142 59.9981 32.0000 1.9951 1.9965 418.2891 418.6365 0.0521 -1.0000 -1.0000 5205521 1579906401.60 151.5142 59.9981 32.0000 1.9963 1.9977 418.2926 418.6402 0.0521 -1.0000 -1.0000 5205581 1579906401.70 151.5142 59.9981 32.0000 1.9936 1.9950 418.6336 418.9813 0.0521 -1.0000 -1.0000 5205660 1579906401.80 151.5142 59.9981 32.0000 1.9930 1.9944 418.6242 418.9725 0.0522 -1.0000 -1.0000 5205720 1579906401.90 151.5142 59.9981 32.0000 1.9930 1.9944 418.5590 418.9075 0.0522 -1.0000 -1.0000 5205781 1579906402.00 151.3419 59.9981 32.0000 1.9932 1.9946 418.5006 418.8477 0.0521 -1.0000 -1.0000 5206020 1579906402.10 151.3419 59.9981 32.0000 1.9934 1.9948 418.4496 418.7973 0.0521 -1.0000 -1.0000 5206080 1579906402.20 151.3419 59.9981 32.0000 1.9934 1.9948 418.3599 418.7086 0.0522 -1.0000 -1.0000 5206140 1579906402.30 151.3419 59.9981 32.0000 1.9931 1.9944 418.4637 418.8113 0.0522 -1.0000 -1.0000 5206220 1579906402.40 151.3419 59.9981 32.0000 1.9942 1.9956 418.4062 418.7547 0.0522 -1.0000 -1.0000 5206280 1579906402.50 151.4181 59.9981 32.0000 1.9944 1.9957 418.2420 418.5889 0.0521 -1.0000 -1.0000 5206340 1579906402.60 151.5111 59.9981 32.0000 1.9960 1.9973 418.2396 418.5870 0.0521 -1.0000 -1.0000 5206530 1579906402.70 151.5111 59.9981 32.0000 1.9952 1.9966 418.4765 418.8248 0.0522 -1.0000 -1.0000 5206590 1579906402.80 151.5111 59.9981 32.0000 1.9953 1.9966 418.5220 418.8694 0.0521 -1.0000 -1.0000 5206650 1579906402.90 151.5111 59.9981 32.0000 1.9940 1.9954 418.4759 418.8243 0.0523 -1.0000 -1.0000 5206720 1579906403.00 151.5111 59.9981 32.0000 1.9943 1.9957 418.5280 418.8755 0.0519 -1.0000 -1.0000 5206790 1579906403.10 151.5111 59.9981 32.0000 1.9940 1.9954 418.5205 418.8655 0.0518 -1.0000 -1.0000 5207010 1579906403.20 151.6790 59.9981 32.0000 1.9942 1.9956 418.6118 418.9590 0.0521 -1.0000 -1.0000 5207090 1579906403.30 151.6790 59.9981 32.0000 1.9952 1.9965 418.5408 418.8886 0.0522 -1.0000 -1.0000 5207150 1579906403.40 151.6790 59.9981 32.0000 1.9956 1.9969 418.4880 418.8360 0.0521 -1.0000 -1.0000 5207220 1579906403.50 151.6790 59.9981 32.0000 1.9950 1.9963 418.2558 418.6032 0.0521 -1.0000 -1.0000 5207290 1579906403.60 151.6790 59.9981 32.0000 1.9955 1.9968 418.3783 418.7267 0.0522 -1.0000 -1.0000 5207510 1579906403.70 151.5541 59.9981 32.0000 1.9938 1.9951 418.2213 418.5688 0.0521 -1.0000 -1.0000 5207589 1579906403.80 151.5541 59.9981 32.0000 1.9942 1.9956 418.1153 418.4652 0.0524 -1.0000 -1.0000 5207649 1579906403.90 151.5541 59.9981 32.0000 1.9946 1.9959 418.6090 418.9567 0.0521 -1.0000 -1.0000 5207710 1579906404.00 151.5541 59.9981 32.0000 1.9939 1.9953 418.7844 419.1330 0.0523 -1.0000 -1.0000 5207790 1579906404.10 151.5541 59.9981 32.0000 1.9941 1.9955 418.6629 419.0116 0.0523 -1.0000 -1.0000 5208219 1579906404.20 151.6704 59.9981 32.0000 1.9963 1.9976 418.4808 418.8290 0.0522 -1.0000 -1.0000 5208279 1579906404.30 151.7143 59.9981 32.0000 1.9957 1.9970 418.2911 418.6388 0.0522 -1.0000 -1.0000 5208349 1579906404.40 151.7143 59.9981 32.0000 1.9955 1.9969 418.1027 418.4509 0.0523 -1.0000 -1.0000 5208409 1579906404.50 151.7143 59.9981 32.0000 1.9963 1.9977 418.3843 418.7325 0.0522 -1.0000 -1.0000 5208479 1579906404.60 151.7143 59.9981 32.0000 1.9968 1.9982 418.5264 418.8736 0.0520 -1.0000 -1.0000 5208719 1579906404.70 151.7143 59.9981 32.0000 1.9946 1.9960 418.4060 418.7534 0.0521 -1.0000 -1.0000 5208779 1579906404.80 151.5354 60.0005 32.0000 1.9938 1.9952 418.3683 418.7164 0.0522 -1.0000 -1.0000 5208839 1579906404.90 151.5354 60.0005 32.0000 1.9952 1.9965 418.4965 418.8453 0.0523 -1.0000 -1.0000 5208919 1579906405.00 151.5354 60.0005 32.0000 1.9958 1.9971 418.7630 419.1111 0.0521 -1.0000 -1.0000 5208979 1579906405.10 151.5354 60.0005 32.0000 1.9953 1.9966 418.5462 418.8934 0.0521 -1.0000 -1.0000 5209219 1579906405.20 151.5354 60.0005 32.0000 1.9950 1.9964 418.4720 418.8200 0.0521 -1.0000 -1.0000 5209299 1579906405.30 151.5354 60.0005 32.0000 1.9969 1.9983 418.2372 418.5847 0.0522 -1.0000 -1.0000 5209359 1579906405.40 151.7216 60.0005 32.0000 1.9968 1.9982 418.4000 418.7478 0.0521 -1.0000 -1.0000 5209428 1579906405.50 151.7216 60.0005 32.0000 1.9955 1.9969 418.3757 418.7227 0.0521 -1.0000 -1.0000 5209499 1579906405.60 151.7216 60.0005 32.0000 1.9950 1.9964 418.6609 419.0085 0.0521 -1.0000 -1.0000 5209558 1579906405.70 151.7216 60.0005 32.0000 1.9959 1.9973 418.7428 419.0916 0.0522 -1.0000 -1.0000 5209628 1579906405.80 151.7216 60.0005 32.0000 1.9959 1.9972 418.5250 418.8733 0.0523 -1.0000 -1.0000 5209698 1579906405.90 151.4381 60.0005 32.0000 1.9972 1.9986 418.3045 418.6534 0.0523 -1.0000 -1.0000 5209758 1579906406.00 151.4381 60.0005 32.0000 1.9960 1.9974 418.4060 418.7535 0.0521 -1.0000 -1.0000 5209828 1579906406.10 151.4381 60.0005 32.0000 1.9941 1.9954 418.6476 418.9959 0.0523 -1.0000 -1.0000 5210208 1579906406.20 151.4381 60.0005 32.0000 1.9944 1.9958 418.7060 419.0524 0.0519 -1.0000 -1.0000 5210268 1579906406.30 151.4381 60.0005 32.0000 1.9943 1.9956 418.5991 418.9459 0.0520 -1.0000 -1.0000 5210338 1579906406.40 151.4362 60.0005 32.0000 1.9963 1.9976 418.3635 418.7110 0.0522 -1.0000 -1.0000 5210398 1579906406.50 151.4150 60.0005 32.0000 1.9963 1.9976 418.2013 418.5493 0.0522 -1.0000 -1.0000 5210468 1579906406.60 151.4150 60.0005 32.0000 1.9963 1.9977 418.0614 418.4086 0.0521 -1.0000 -1.0000 5210538 1579906406.70 151.4150 60.0005 32.0000 1.9958 1.9972 418.1119 418.4590 0.0521 -1.0000 -1.0000 5210598 1579906406.80 151.4150 60.0005 32.0000 1.9946 1.9959 418.2196 418.5672 0.0522 -1.0000 -1.0000 5210658 1579906406.90 151.4150 60.0005 32.0000 1.9938 1.9952 418.1838 418.5309 0.0520 -1.0000 -1.0000 5210738 1579906407.00 151.4150 60.0005 32.0000 1.9946 1.9959 418.1523 418.4997 0.0522 -1.0000 -1.0000 5210798 1579906407.10 151.4150 60.0005 32.0000 1.9941 1.9955 418.3474 418.6960 0.0523 -1.0000 -1.0000 5210928 1579906407.20 151.4150 60.0005 32.0000 1.9937 1.9951 418.5929 418.9414 0.0522 -1.0000 -1.0000 5210998 1579906407.30 151.4223 60.0005 32.0000 1.9946 1.9960 418.6726 419.0200 0.0521 -1.0000 -1.0000 5211068 1579906407.40 151.6258 60.0005 32.0000 1.9949 1.9963 418.3041 418.6513 0.0521 -1.0000 -1.0000 5211138 1579906407.50 151.6258 60.0005 32.0000 1.9942 1.9955 418.3808 418.7282 0.0521 -1.0000 -1.0000 5211198 1579906407.60 151.6258 60.0005 32.0000 1.9937 1.9951 418.4247 418.7726 0.0522 -1.0000 -1.0000 5211268 1579906407.70 151.4361 60.0005 32.0000 1.9951 1.9964 418.5266 418.8745 0.0521 -1.0000 -1.0000 5211337 1579906407.80 151.4361 60.0005 32.0000 1.9938 1.9952 418.6575 419.0048 0.0521 -1.0000 -1.0000 5211398 1579906407.90 151.4361 60.0005 32.0000 1.9945 1.9959 418.6424 418.9905 0.0521 -1.0000 -1.0000 5211457 1579906408.00 151.4361 60.0005 32.0000 1.9947 1.9960 418.3324 418.6794 0.0521 -1.0000 -1.0000 5211547 1579906408.10 151.4361 60.0005 32.0000 1.9954 1.9968 418.2920 418.6396 0.0522 -1.0000 -1.0000 5211607 1579906408.20 151.4434 60.0005 32.0000 1.9955 1.9969 418.3598 418.7080 0.0522 -1.0000 -1.0000 5211787 1579906408.30 151.4567 60.0005 32.0000 1.9938 1.9952 418.4903 418.8392 0.0523 -1.0000 -1.0000 5211867 1579906408.40 151.4567 60.0005 32.0000 1.9925 1.9938 418.6179 418.9669 0.0523 -1.0000 -1.0000 5211927 1579906408.50 151.4567 60.0005 32.0000 1.9946 1.9960 418.6083 418.9570 0.0523 -1.0000 -1.0000 5211987 1579906408.60 151.4567 60.0005 32.0000 1.9963 1.9977 418.3842 418.7317 0.0522 -1.0000 -1.0000 5212057 1579906408.70 151.4567 60.0005 32.0000 1.9971 1.9984 418.2830 418.6314 0.0522 -1.0000 -1.0000 5212547 1579906408.80 151.4567 60.0005 32.0000 1.9953 1.9967 418.3893 418.7364 0.0520 -1.0000 -1.0000 5212607 1579906408.90 151.4567 60.0005 32.0000 1.9947 1.9961 418.2906 418.6392 0.0523 -1.0000 -1.0000 5212687 1579906409.00 151.4567 60.0005 32.0000 1.9937 1.9950 418.4899 418.8382 0.0522 -1.0000 -1.0000 5212747 1579906409.10 151.4567 60.0005 32.0000 1.9952 1.9966 418.6102 418.9582 0.0522 -1.0000 -1.0000 5212807 1579906409.20 151.4567 60.0005 32.0000 1.9952 1.9966 418.6901 419.0381 0.0522 -1.0000 -1.0000 5212947 1579906409.30 151.4317 60.0005 32.0000 1.9961 1.9975 418.3986 418.7465 0.0521 -1.0000 -1.0000 5213007 1579906409.40 151.4250 60.0005 32.0000 1.9964 1.9977 418.3232 418.6705 0.0521 -1.0000 -1.0000 5213077 1579906409.50 151.4250 60.0005 32.0000 1.9939 1.9953 418.4823 418.8310 0.0523 -1.0000 -1.0000 5213146 1579906409.60 151.4411 60.0005 32.0000 1.9962 1.9975 418.6156 418.9648 0.0523 -1.0000 -1.0000 5213207 1579906409.70 151.6834 60.0005 32.0000 1.9937 1.9951 418.5960 418.9441 0.0523 -1.0000 -1.0000 5213446 1579906409.80 151.6834 60.0005 32.0000 1.9950 1.9964 418.5113 418.8600 0.0522 -1.0000 -1.0000 5213507 1579906409.90 151.5023 60.0017 32.0000 1.9943 1.9956 418.4117 418.7573 0.0519 -1.0000 -1.0000 5213576 1579906410.00 151.5023 60.0017 32.0000 1.9960 1.9973 418.3576 418.7044 0.0520 -1.0000 -1.0000 5213646 1579906410.10 151.5023 60.0017 32.0000 1.9953 1.9966 418.2532 418.6014 0.0523 -1.0000 -1.0000 5213706 1579906410.20 151.5023 60.0017 32.0000 1.9949 1.9963 418.2086 418.5565 0.0522 -1.0000 -1.0000 5213936 1579906410.30 151.5023 60.0017 32.0000 1.9947 1.9960 418.3156 418.6641 0.0522 -1.0000 -1.0000 5214006 1579906410.40 151.5023 60.0017 32.0000 1.9945 1.9959 418.5270 418.8755 0.0522 -1.0000 -1.0000 5214066 1579906410.50 151.3785 60.0017 32.0000 1.9940 1.9954 418.7325 419.0808 0.0522 -1.0000 -1.0000 5214136 1579906410.60 151.3785 60.0017 32.0000 1.9936 1.9949 418.6031 418.9511 0.0521 -1.0000 -1.0000 5214206 1579906410.70 151.3785 60.0017 32.0000 1.9938 1.9952 418.5197 418.8681 0.0522 -1.0000 -1.0000 5214266 1579906410.80 151.3785 60.0017 32.0000 1.9942 1.9956 418.3628 418.7104 0.0521 -1.0000 -1.0000 5214506 1579906410.90 151.3785 60.0017 32.0000 1.9937 1.9951 418.4853 418.8333 0.0522 -1.0000 -1.0000 5214576 1579906411.00 151.3837 60.0017 32.0000 1.9943 1.9957 418.5247 418.8716 0.0520 -1.0000 -1.0000 5214636 1579906411.10 151.4135 60.0017 32.0000 1.9944 1.9958 418.3211 418.6691 0.0522 -1.0000 -1.0000 5214706 1579906411.20 151.4135 60.0017 32.0000 1.9949 1.9962 418.2821 418.6301 0.0522 -1.0000 -1.0000 5214776 1579906411.30 151.4135 60.0017 32.0000 1.9950 1.9963 418.2180 418.5667 0.0522 -1.0000 -1.0000 5215036 1579906411.40 151.4135 60.0017 32.0000 1.9953 1.9967 418.2614 418.6088 0.0521 -1.0000 -1.0000 5215145 1579906411.50 151.4135 60.0017 32.0000 1.9956 1.9970 418.2383 418.5857 0.0522 -1.0000 -1.0000 5215206 1579906411.60 151.5102 60.0017 32.0000 1.9967 1.9981 418.2306 418.5787 0.0522 -1.0000 -1.0000 5215265 1579906411.70 151.5865 60.0017 32.0000 1.9957 1.9971 418.5251 418.8727 0.0521 -1.0000 -1.0000 5215335 1579906411.80 151.5865 60.0017 32.0000 1.9945 1.9959 418.6970 419.0453 0.0522 -1.0000 -1.0000 5216325 1579906411.90 151.5865 60.0017 32.0000 1.9946 1.9960 418.5935 418.9429 0.0524 -1.0000 -1.0000 5216385 1579906412.00 151.5865 60.0017 32.0000 1.9951 1.9965 418.5075 418.8562 0.0522 -1.0000 -1.0000 5216465 1579906412.10 151.5865 60.0017 32.0000 1.9968 1.9981 418.1895 418.5368 0.0521 -1.0000 -1.0000 5216525 1579906412.20 151.5724 60.0017 32.0000 1.9963 1.9977 418.2666 418.6147 0.0522 -1.0000 -1.0000 5216605 1579906412.30 151.5724 60.0017 32.0000 1.9937 1.9951 418.4400 418.7887 0.0523 -1.0000 -1.0000 5216675 1579906412.40 151.5724 60.0017 32.0000 1.9944 1.9957 418.6831 419.0313 0.0522 -1.0000 -1.0000 5216745 1579906412.50 151.5724 60.0017 32.0000 1.9946 1.9960 418.7079 419.0576 0.0523 -1.0000 -1.0000 5216805 1579906412.60 151.5724 60.0017 32.0000 1.9954 1.9968 418.3427 418.6907 0.0522 -1.0000 -1.0000 5216875 1579906412.70 151.7452 60.0017 32.0000 1.9948 1.9962 418.2724 418.6205 0.0522 -1.0000 -1.0000 5216944 1579906412.80 151.7452 60.0017 32.0000 1.9943 1.9957 418.2065 418.5533 0.0521 -1.0000 -1.0000 5217005 1579906412.90 151.7452 60.0017 32.0000 1.9930 1.9944 418.5590 418.9075 0.0523 -1.0000 -1.0000 5217075 1579906413.00 151.7452 60.0017 32.0000 1.9936 1.9950 418.6320 418.9806 0.0522 -1.0000 -1.0000 5217144 1579906413.10 151.7452 60.0017 32.0000 1.9941 1.9954 418.5986 418.9471 0.0522 -1.0000 -1.0000 5217204 1579906413.20 151.3061 60.0017 32.0000 1.9943 1.9957 418.3375 418.6849 0.0521 -1.0000 -1.0000 5217274 1579906413.30 151.3061 60.0017 32.0000 1.9952 1.9966 418.1580 418.5062 0.0523 -1.0000 -1.0000 5217334 1579906413.40 151.3061 60.0017 32.0000 1.9934 1.9948 418.1109 418.4588 0.0523 -1.0000 -1.0000 5217414 1579906413.50 151.3061 60.0017 32.0000 1.9947 1.9961 418.1339 418.4822 0.0522 -1.0000 -1.0000 5217474 1579906413.60 151.3061 60.0017 32.0000 1.9943 1.9957 418.2077 418.5556 0.0523 -1.0000 -1.0000 5217534 1579906413.70 151.3061 60.0017 32.0000 1.9921 1.9935 418.4580 418.8075 0.0524 -1.0000 -1.0000 5217634 1579906413.80 151.3061 60.0017 32.0000 1.9937 1.9951 418.6057 418.9538 0.0521 -1.0000 -1.0000 5217734 1579906413.90 151.3061 60.0017 32.0000 1.9937 1.9950 418.2310 418.5794 0.0523 -1.0000 -1.0000 5217794 1579906414.00 151.3061 60.0017 32.0000 1.9922 1.9935 418.4826 418.8313 0.0523 -1.0000 -1.0000 5217864 1579906414.10 151.3061 60.0017 32.0000 1.9928 1.9941 418.5549 418.9038 0.0523 -1.0000 -1.0000 5217924 1579906414.20 151.3061 60.0017 32.0000 1.9936 1.9950 418.4665 418.8141 0.0522 -1.0000 -1.0000 5217994 1579906414.30 151.4644 60.0017 32.0000 1.9937 1.9951 418.5632 418.9118 0.0522 -1.0000 -1.0000 5218064 1579906414.40 151.5220 60.0017 32.0000 1.9945 1.9959 418.4348 418.7834 0.0523 -1.0000 -1.0000 5218294 1579906414.50 151.5220 60.0017 32.0000 1.9954 1.9967 418.4202 418.7692 0.0523 -1.0000 -1.0000 5218354 1579906414.60 151.5220 60.0017 32.0000 1.9964 1.9978 418.3577 418.7064 0.0523 -1.0000 -1.0000 5218424 1579906414.70 151.5220 60.0017 32.0000 1.9961 1.9975 418.2203 418.5700 0.0524 -1.0000 -1.0000 5218484 1579906414.80 151.5220 60.0017 32.0000 1.9952 1.9966 418.5832 418.9320 0.0523 -1.0000 -1.0000 5218554 1579906414.90 151.4610 59.9981 32.0000 1.9955 1.9969 418.5641 418.9117 0.0520 -1.0000 -1.0000 5218624 1579906415.00 151.4610 59.9981 32.0000 1.9958 1.9971 418.6243 418.9743 0.0524 -1.0000 -1.0000 5218694 1579906415.10 151.4610 59.9981 32.0000 1.9950 1.9964 418.1251 418.4732 0.0522 -1.0000 -1.0000 5218784 1579906415.20 151.4610 59.9981 32.0000 1.9958 1.9972 417.9871 418.3359 0.0523 -1.0000 -1.0000 5218863 1579906415.30 151.4610 59.9981 32.0000 1.9953 1.9967 418.2081 418.5559 0.0523 -1.0000 -1.0000 5218923 1579906415.40 151.4163 59.9981 32.0000 1.9947 1.9960 418.3628 418.7113 0.0522 -1.0000 -1.0000 5219233 1579906415.50 151.2786 59.9981 32.0000 1.9926 1.9940 418.4602 418.8087 0.0523 -1.0000 -1.0000 5219293 1579906415.60 151.2786 59.9981 32.0000 1.9953 1.9967 418.4738 418.8221 0.0522 -1.0000 -1.0000 5219353 1579906415.70 151.2786 59.9981 32.0000 1.9927 1.9940 418.3837 418.7316 0.0522 -1.0000 -1.0000 5219423 1579906415.80 151.2786 59.9981 32.0000 1.9930 1.9944 418.3044 418.6524 0.0523 -1.0000 -1.0000 5219493 1579906415.90 151.2927 59.9981 32.0000 1.9953 1.9966 418.3243 418.6734 0.0523 -1.0000 -1.0000 5219773 1579906416.00 151.5750 59.9981 32.0000 1.9930 1.9944 418.3281 418.6757 0.0522 -1.0000 -1.0000 5219843 1579906416.10 151.5750 59.9981 32.0000 1.9948 1.9961 418.4821 418.8303 0.0522 -1.0000 -1.0000 5219903 1579906416.20 151.5750 59.9981 32.0000 1.9948 1.9962 418.4343 418.7826 0.0522 -1.0000 -1.0000 5219973 1579906416.30 151.5750 59.9981 32.0000 1.9942 1.9956 418.1780 418.5249 0.0522 -1.0000 -1.0000 5220043 1579906416.40 151.5750 59.9981 32.0000 1.9966 1.9979 418.1490 418.4978 0.0523 -1.0000 -1.0000 5220263 1579906416.50 151.6054 59.9981 32.0000 1.9933 1.9947 418.2213 418.5684 0.0520 -1.0000 -1.0000 5220333 1579906416.60 151.6054 59.9981 32.0000 1.9941 1.9954 418.5537 418.9011 0.0521 -1.0000 -1.0000 5220403 1579906416.70 151.6054 59.9981 32.0000 1.9927 1.9941 418.4345 418.7823 0.0521 -1.0000 -1.0000 5220473 1579906416.80 151.6054 59.9981 32.0000 1.9938 1.9952 418.5308 418.8789 0.0522 -1.0000 -1.0000 5220533 1579906416.90 151.6054 59.9981 32.0000 1.9934 1.9948 418.3886 418.7369 0.0522 -1.0000 -1.0000 5220773 1579906417.00 151.6393 59.9981 32.0000 1.9951 1.9965 418.2866 418.6360 0.0525 -1.0000 -1.0000 5220832 1579906417.10 151.6794 59.9981 32.0000 1.9955 1.9968 418.2452 418.5926 0.0521 -1.0000 -1.0000 5220893 1579906417.20 151.6794 59.9981 32.0000 1.9956 1.9969 418.1003 418.4481 0.0522 -1.0000 -1.0000 5220972 1579906417.30 151.6794 59.9981 32.0000 1.9945 1.9959 418.3733 418.7220 0.0523 -1.0000 -1.0000 5221042 1579906417.40 151.6794 59.9981 32.0000 1.9944 1.9958 418.7740 419.1224 0.0522 -1.0000 -1.0000 5221112 1579906417.50 151.6794 59.9981 32.0000 1.9943 1.9957 418.5981 418.9459 0.0520 -1.0000 -1.0000 5221282 1579906417.60 151.3105 59.9981 32.0000 1.9935 1.9949 418.6157 418.9654 0.0523 -1.0000 -1.0000 5221342 1579906417.70 151.3105 59.9981 32.0000 1.9954 1.9968 418.1992 418.5465 0.0521 -1.0000 -1.0000 5221422 1579906417.80 151.3105 59.9981 32.0000 1.9942 1.9955 418.3252 418.6724 0.0521 -1.0000 -1.0000 5221482 1579906417.90 151.3105 59.9981 32.0000 1.9949 1.9962 418.2531 418.6015 0.0522 -1.0000 -1.0000 5221552 1579906418.00 151.3105 59.9981 32.0000 1.9950 1.9964 418.2775 418.6244 0.0520 -1.0000 -1.0000 5221882 1579906418.10 151.3558 59.9981 32.0000 1.9955 1.9969 418.2276 418.5748 0.0521 -1.0000 -1.0000 5221952 1579906418.20 151.3971 59.9981 32.0000 1.9946 1.9960 418.3043 418.6519 0.0522 -1.0000 -1.0000 5222012 1579906418.30 151.3971 59.9981 32.0000 1.9931 1.9945 418.2428 418.5918 0.0524 -1.0000 -1.0000 5222082 1579906418.40 151.3971 59.9981 32.0000 1.9924 1.9938 418.2504 418.5983 0.0522 -1.0000 -1.0000 5222142 1579906418.50 151.3971 59.9981 32.0000 1.9930 1.9944 418.3226 418.6707 0.0522 -1.0000 -1.0000 5222731 1579906418.60 151.3971 59.9981 32.0000 1.9936 1.9950 418.3618 418.7091 0.0520 -1.0000 -1.0000 5222811 1579906418.70 151.5687 59.9981 32.0000 1.9934 1.9947 418.5362 418.8852 0.0523 -1.0000 -1.0000 5222872 1579906418.80 151.5687 59.9981 32.0000 1.9935 1.9949 418.6696 419.0182 0.0522 -1.0000 -1.0000 5222931 1579906418.90 151.5687 59.9981 32.0000 1.9937 1.9951 418.7038 419.0521 0.0522 -1.0000 -1.0000 5223001 1579906419.00 151.5687 59.9981 32.0000 1.9946 1.9959 418.6194 418.9676 0.0522 -1.0000 -1.0000 5223071 1579906419.10 151.5687 59.9981 32.0000 1.9956 1.9970 418.3864 418.7342 0.0521 -1.0000 -1.0000 5223131 1579906419.20 151.3155 59.9981 32.0000 1.9940 1.9953 418.3216 418.6692 0.0522 -1.0000 -1.0000 5223201 1579906419.30 151.2755 59.9981 32.0000 1.9934 1.9947 418.4955 418.8429 0.0521 -1.0000 -1.0000 5223261 1579906419.40 151.2755 59.9981 32.0000 1.9948 1.9962 418.4630 418.8113 0.0523 -1.0000 -1.0000 5223341 1579906419.50 151.2755 59.9981 32.0000 1.9930 1.9944 418.3465 418.6945 0.0521 -1.0000 -1.0000 5223511 1579906419.60 151.2755 59.9981 32.0000 1.9933 1.9946 418.4300 418.7781 0.0523 -1.0000 -1.0000 5223581 1579906419.70 151.2755 59.9981 32.0000 1.9944 1.9958 418.4257 418.7745 0.0522 -1.0000 -1.0000 5223651 1579906419.80 151.5752 59.9962 32.0000 1.9930 1.9944 418.5329 418.8816 0.0521 -1.0000 -1.0000 5223711 1579906419.90 151.5752 59.9962 32.0000 1.9933 1.9947 418.4335 418.7794 0.0519 -1.0000 -1.0000 5223781 1579906420.00 151.5752 59.9962 32.0000 1.9942 1.9955 418.4566 418.8046 0.0522 -1.0000 -1.0000 5223961 1579906420.10 151.5752 59.9962 32.0000 1.9937 1.9951 418.5081 418.8555 0.0521 -1.0000 -1.0000 5224031 1579906420.20 151.5752 59.9962 32.0000 1.9942 1.9955 418.3358 418.6840 0.0523 -1.0000 -1.0000 5224091 1579906420.30 151.5752 59.9962 32.0000 1.9942 1.9956 418.2534 418.6020 0.0523 -1.0000 -1.0000 5224161 1579906420.40 151.6020 59.9962 32.0000 1.9952 1.9966 418.1317 418.4809 0.0523 -1.0000 -1.0000 5224221 1579906420.50 151.6118 59.9962 32.0000 1.9961 1.9974 418.2334 418.5812 0.0522 -1.0000 -1.0000 5224470 1579906420.60 151.6118 59.9962 32.0000 1.9951 1.9965 418.5652 418.9141 0.0523 -1.0000 -1.0000 5224540 1579906420.70 151.6118 59.9962 32.0000 1.9942 1.9956 418.5775 418.9246 0.0521 -1.0000 -1.0000 5224600 1579906420.80 151.6118 59.9962 32.0000 1.9931 1.9945 418.6370 418.9846 0.0521 -1.0000 -1.0000 5224670 1579906420.90 151.6114 59.9962 32.0000 1.9937 1.9951 418.5515 418.8990 0.0521 -1.0000 -1.0000 5224740 1579906421.00 151.6002 59.9962 32.0000 1.9987 2.0000 418.3881 418.7362 0.0521 -1.0000 -1.0000 5225210 1579906421.10 151.6002 59.9962 32.0000 1.9955 1.9968 418.2066 418.5529 0.0520 -1.0000 -1.0000 5225270 1579906421.20 151.6002 59.9962 32.0000 1.9961 1.9974 418.1381 418.4864 0.0523 -1.0000 -1.0000 5225340 1579906421.30 151.6002 59.9962 32.0000 1.9938 1.9952 418.3638 418.7112 0.0520 -1.0000 -1.0000 5225410 1579906421.40 151.6002 59.9962 32.0000 1.9932 1.9946 418.5594 418.9077 0.0522 -1.0000 -1.0000 5225480 1579906421.50 151.5942 59.9962 32.0000 1.9928 1.9941 418.4169 418.7649 0.0522 -1.0000 -1.0000 5225730 1579906421.60 151.5940 59.9962 32.0000 1.9918 1.9931 418.2169 418.5649 0.0522 -1.0000 -1.0000 5225790 1579906421.70 151.5940 59.9962 32.0000 1.9934 1.9947 418.2510 418.5988 0.0522 -1.0000 -1.0000 5225860 1579906421.80 151.5940 59.9962 32.0000 1.9943 1.9957 418.3453 418.6938 0.0522 -1.0000 -1.0000 5225930 1579906421.90 151.5940 59.9962 32.0000 1.9955 1.9969 418.4456 418.7931 0.0521 -1.0000 -1.0000 5226000 1579906422.00 151.5658 59.9962 32.0000 1.9960 1.9973 418.1887 418.5367 0.0522 -1.0000 -1.0000 5226070 1579906422.10 151.4762 59.9962 32.0000 1.9961 1.9975 418.4059 418.7540 0.0522 -1.0000 -1.0000 5226130 1579906422.20 151.4762 59.9962 32.0000 1.9948 1.9962 418.5634 418.9105 0.0520 -1.0000 -1.0000 5226190 1579906422.30 151.4762 59.9962 32.0000 1.9935 1.9949 418.5896 418.9374 0.0521 -1.0000 -1.0000 5226270 1579906422.40 151.4762 59.9962 32.0000 1.9929 1.9943 418.3903 418.7370 0.0520 -1.0000 -1.0000 5226330 1579906422.50 151.4762 59.9962 32.0000 1.9964 1.9978 418.1475 418.4950 0.0522 -1.0000 -1.0000 5226390 1579906422.60 151.5420 59.9962 32.0000 1.9943 1.9957 418.2230 418.5706 0.0521 -1.0000 -1.0000 5226470 1579906422.70 151.5420 59.9962 32.0000 1.9945 1.9959 418.1831 418.5295 0.0520 -1.0000 -1.0000 5226530 1579906422.80 151.5420 59.9962 32.0000 1.9945 1.9959 418.2057 418.5532 0.0522 -1.0000 -1.0000 5226590 1579906422.90 151.5420 59.9962 32.0000 1.9949 1.9963 418.2131 418.5610 0.0522 -1.0000 -1.0000 5226659 1579906423.00 151.5420 59.9962 32.0000 1.9958 1.9971 418.1450 418.4917 0.0521 -1.0000 -1.0000 5226719 1579906423.10 151.5265 59.9962 32.0000 1.9960 1.9974 418.3243 418.6724 0.0522 -1.0000 -1.0000 5226790 1579906423.20 151.4841 59.9962 32.0000 1.9951 1.9964 418.4518 418.7993 0.0521 -1.0000 -1.0000 5226859 1579906423.30 151.4841 59.9962 32.0000 1.9936 1.9950 418.5262 418.8739 0.0521 -1.0000 -1.0000 5226919 1579906423.40 151.4841 59.9962 32.0000 1.9937 1.9950 418.3367 418.6841 0.0521 -1.0000 -1.0000 5227000 1579906423.50 151.4841 59.9962 32.0000 1.9940 1.9954 418.2338 418.5811 0.0521 -1.0000 -1.0000 5227059 1579906423.60 151.4841 59.9962 32.0000 1.9933 1.9947 418.1097 418.4571 0.0521 -1.0000 -1.0000 5227289 1579906423.70 151.3029 59.9962 32.0000 1.9940 1.9953 418.1465 418.4931 0.0520 -1.0000 -1.0000 5227359 1579906423.80 151.3029 59.9962 32.0000 1.9934 1.9948 418.1941 418.5399 0.0519 -1.0000 -1.0000 5227419 1579906423.90 151.3029 59.9962 32.0000 1.9930 1.9944 418.2637 418.6103 0.0520 -1.0000 -1.0000 5227489 1579906424.00 151.3029 59.9962 32.0000 1.9940 1.9954 418.2755 418.6235 0.0522 -1.0000 -1.0000 5227559 1579906424.10 151.3029 59.9962 32.0000 1.9943 1.9956 418.2338 418.5810 0.0521 -1.0000 -1.0000 5228039 1579906424.20 151.3040 59.9962 32.0000 1.9923 1.9937 418.3690 418.7169 0.0522 -1.0000 -1.0000 5228099 1579906424.30 151.3180 59.9962 32.0000 1.9939 1.9952 418.4078 418.7563 0.0523 -1.0000 -1.0000 5228179 1579906424.40 151.3180 59.9962 32.0000 1.9943 1.9956 418.4654 418.8130 0.0521 -1.0000 -1.0000 5228239 1579906424.50 151.3180 59.9962 32.0000 1.9933 1.9947 418.4554 418.8038 0.0523 -1.0000 -1.0000 5228319 1579906424.60 151.3180 59.9962 32.0000 1.9944 1.9957 418.2138 418.5608 0.0520 -1.0000 -1.0000 5228519 1579906424.70 151.3180 59.9962 32.0000 1.9948 1.9961 418.2406 418.5880 0.0521 -1.0000 -1.0000 5228579 1579906424.80 151.6869 59.9961 32.0000 1.9955 1.9969 418.2659 418.6128 0.0520 -1.0000 -1.0000 5228639 1579906424.90 151.6869 59.9961 32.0000 1.9959 1.9972 418.1645 418.5118 0.0521 -1.0000 -1.0000 5228719 1579906425.00 151.6869 59.9961 32.0000 1.9959 1.9972 418.6951 419.0425 0.0521 -1.0000 -1.0000 5228779 1579906425.10 151.6869 59.9961 32.0000 1.9943 1.9956 418.7180 419.0660 0.0522 -1.0000 -1.0000 5229009 1579906425.20 151.6869 59.9961 32.0000 1.9928 1.9942 418.6391 418.9876 0.0521 -1.0000 -1.0000 5229078 1579906425.30 151.5678 59.9961 32.0000 1.9961 1.9974 418.4389 418.7866 0.0522 -1.0000 -1.0000 5229138 1579906425.40 151.4417 59.9961 32.0000 1.9936 1.9949 418.3787 418.7250 0.0519 -1.0000 -1.0000 5229218 1579906425.50 151.4417 59.9961 32.0000 1.9938 1.9952 418.4184 418.7661 0.0521 -1.0000 -1.0000 5229278 1579906425.60 151.4417 59.9961 32.0000 1.9942 1.9956 418.4279 418.7747 0.0520 -1.0000 -1.0000 5229508 1579906425.70 151.4417 59.9961 32.0000 1.9946 1.9960 418.3746 418.7225 0.0521 -1.0000 -1.0000 5229578 1579906425.80 151.4417 59.9961 32.0000 1.9933 1.9947 418.4601 418.8066 0.0520 -1.0000 -1.0000 5229638 1579906425.90 151.4169 59.9961 32.0000 1.9938 1.9952 418.3045 418.6515 0.0521 -1.0000 -1.0000 5229708 1579906426.00 151.4169 59.9961 32.0000 1.9943 1.9957 418.4331 418.7824 0.0523 -1.0000 -1.0000 5229778 1579906426.10 151.4169 59.9961 32.0000 1.9947 1.9961 418.2718 418.6185 0.0520 -1.0000 -1.0000 5230887 1579906426.20 151.4169 59.9961 32.0000 1.9936 1.9950 418.3646 418.7126 0.0522 -1.0000 -1.0000 5230947 1579906426.30 151.4169 59.9961 32.0000 1.9946 1.9960 418.4639 418.8120 0.0522 -1.0000 -1.0000 5231017 1579906426.40 151.3799 59.9961 32.0000 1.9946 1.9960 418.4595 418.8074 0.0521 -1.0000 -1.0000 5231087 1579906426.50 151.3447 59.9961 32.0000 1.9941 1.9954 418.3349 418.6823 0.0521 -1.0000 -1.0000 5231147 1579906426.60 151.3447 59.9961 32.0000 1.9926 1.9940 418.4010 418.7495 0.0523 -1.0000 -1.0000 5231227 1579906426.70 151.3447 59.9961 32.0000 1.9940 1.9953 418.4732 418.8218 0.0523 -1.0000 -1.0000 5231287 1579906426.80 151.3447 59.9961 32.0000 1.9938 1.9951 418.3458 418.6932 0.0521 -1.0000 -1.0000 5231347 1579906426.90 151.3447 59.9961 32.0000 1.9934 1.9948 418.4239 418.7716 0.0521 -1.0000 -1.0000 5231447 1579906427.00 151.5451 59.9961 32.0000 1.9946 1.9960 418.4742 418.8229 0.0523 -1.0000 -1.0000 5231507 1579906427.10 151.5451 59.9961 32.0000 1.9950 1.9964 418.3424 418.6910 0.0523 -1.0000 -1.0000 5231587 1579906427.20 151.5451 59.9961 32.0000 1.9951 1.9965 418.3519 418.7003 0.0523 -1.0000 -1.0000 5231657 1579906427.30 151.5451 59.9961 32.0000 1.9940 1.9954 418.2939 418.6417 0.0521 -1.0000 -1.0000 5231717 1579906427.40 151.5451 59.9961 32.0000 1.9945 1.9959 418.3347 418.6816 0.0520 -1.0000 -1.0000 5231797 1579906427.50 151.5610 59.9961 32.0000 1.9954 1.9968 418.2781 418.6250 0.0521 -1.0000 -1.0000 5231857 1579906427.60 151.5970 59.9961 32.0000 1.9952 1.9965 418.1713 418.5181 0.0521 -1.0000 -1.0000 5231927 1579906427.70 151.5970 59.9961 32.0000 1.9948 1.9962 418.1866 418.5347 0.0521 -1.0000 -1.0000 5231997 1579906427.80 151.5552 59.9961 32.0000 1.9957 1.9970 418.2384 418.5856 0.0521 -1.0000 -1.0000 5232057 1579906427.90 151.4640 59.9961 32.0000 1.9960 1.9974 418.5165 418.8645 0.0522 -1.0000 -1.0000 5232127 1579906428.00 151.4640 59.9961 32.0000 1.9950 1.9963 418.6043 418.9527 0.0522 -1.0000 -1.0000 5232197 1579906428.10 151.4640 59.9961 32.0000 1.9945 1.9959 418.6016 418.9503 0.0523 -1.0000 -1.0000 5232267 1579906428.20 151.4640 59.9961 32.0000 1.9937 1.9951 418.4121 418.7606 0.0523 -1.0000 -1.0000 5232327 1579906428.30 151.4640 59.9961 32.0000 1.9951 1.9965 418.2484 418.5973 0.0523 -1.0000 -1.0000 5232397 1579906428.40 151.4640 59.9961 32.0000 1.9952 1.9966 418.1088 418.4566 0.0522 -1.0000 -1.0000 5232457 1579906428.50 151.4640 59.9961 32.0000 1.9954 1.9968 418.2894 418.6376 0.0522 -1.0000 -1.0000 5232526 1579906428.60 151.4640 59.9961 32.0000 1.9951 1.9965 418.3199 418.6681 0.0522 -1.0000 -1.0000 5232597 1579906428.70 151.4322 59.9961 32.0000 1.9944 1.9958 418.4111 418.7585 0.0521 -1.0000 -1.0000 5232656 1579906428.80 151.4033 59.9961 32.0000 1.9940 1.9954 418.3977 418.7449 0.0521 -1.0000 -1.0000 5232716 1579906428.90 151.4033 59.9961 32.0000 1.9926 1.9940 418.3932 418.7413 0.0522 -1.0000 -1.0000 5232796 1579906429.00 151.4033 59.9961 32.0000 1.9945 1.9959 418.4628 418.8105 0.0522 -1.0000 -1.0000 5232856 1579906429.10 151.4033 59.9961 32.0000 1.9951 1.9965 418.4925 418.8408 0.0521 -1.0000 -1.0000 5232926 1579906429.20 151.4033 59.9961 32.0000 1.9970 1.9983 418.3864 418.7326 0.0520 -1.0000 -1.0000 5233026 1579906429.30 151.4628 59.9961 32.0000 1.9965 1.9979 418.1870 418.5348 0.0521 -1.0000 -1.0000 5233096 1579906429.40 151.5859 59.9961 32.0000 1.9945 1.9959 418.6285 418.9762 0.0521 -1.0000 -1.0000 5233166 1579906429.50 151.5859 59.9961 32.0000 1.9949 1.9962 418.4975 418.8439 0.0520 -1.0000 -1.0000 5233226 1579906429.60 151.5859 59.9961 32.0000 1.9926 1.9940 418.4960 418.8435 0.0522 -1.0000 -1.0000 5233286 1579906429.70 151.5859 59.9961 32.0000 1.9953 1.9967 418.2351 418.5834 0.0523 -1.0000 -1.0000 5233726 1579906429.80 151.5859 59.9961 32.0000 1.9951 1.9965 418.2223 418.5705 0.0522 -1.0000 -1.0000 5233796 1579906429.90 151.6438 59.9986 32.0000 1.9937 1.9950 418.5083 418.8565 0.0522 -1.0000 -1.0000 5233856 1579906430.00 151.6438 59.9986 32.0000 1.9944 1.9958 418.5549 418.9038 0.0523 -1.0000 -1.0000 5233926 1579906430.10 151.6438 59.9986 32.0000 1.9954 1.9967 418.3654 418.7128 0.0521 -1.0000 -1.0000 5233996 1579906430.20 151.6438 59.9986 32.0000 1.9949 1.9963 418.3269 418.6742 0.0520 -1.0000 -1.0000 5234056 1579906430.30 151.6438 59.9986 32.0000 1.9959 1.9973 418.2182 418.5653 0.0521 -1.0000 -1.0000 5234196 1579906430.40 151.6438 59.9986 32.0000 1.9963 1.9977 418.2124 418.5604 0.0521 -1.0000 -1.0000 5234266 1579906430.50 151.7672 59.9986 32.0000 1.9948 1.9961 418.2890 418.6360 0.0520 -1.0000 -1.0000 5234326 1579906430.60 151.7672 59.9986 32.0000 1.9957 1.9970 418.3851 418.7324 0.0521 -1.0000 -1.0000 5234405 1579906430.70 151.7672 59.9986 32.0000 1.9951 1.9964 418.4612 418.8088 0.0521 -1.0000 -1.0000 5234465 1579906430.80 151.7672 59.9986 32.0000 1.9944 1.9957 418.6268 418.9751 0.0522 -1.0000 -1.0000 5234696 1579906430.90 151.7672 59.9986 32.0000 1.9953 1.9967 418.3786 418.7259 0.0520 -1.0000 -1.0000 5234766 1579906431.00 151.7429 59.9986 32.0000 1.9942 1.9956 418.3000 418.6460 0.0519 -1.0000 -1.0000 5234835 1579906431.10 151.6943 59.9986 32.0000 1.9943 1.9957 418.1428 418.4890 0.0520 -1.0000 -1.0000 5234895 1579906431.20 151.6943 59.9986 32.0000 1.9942 1.9956 418.3523 418.7010 0.0522 -1.0000 -1.0000 5234965 1579906431.30 151.6943 59.9986 32.0000 1.9945 1.9958 418.5802 418.9272 0.0521 -1.0000 -1.0000 5235245 1579906431.40 151.6943 59.9986 32.0000 1.9951 1.9965 418.6307 418.9773 0.0519 -1.0000 -1.0000 5235315 1579906431.50 151.6943 59.9986 32.0000 1.9950 1.9964 418.3038 418.6509 0.0521 -1.0000 -1.0000 5235375 1579906431.60 151.5441 59.9986 32.0000 1.9955 1.9969 418.0817 418.4288 0.0521 -1.0000 -1.0000 5235435 1579906431.70 151.5441 59.9986 32.0000 1.9953 1.9967 418.1521 418.4993 0.0521 -1.0000 -1.0000 5235515 1579906431.80 151.5441 59.9986 32.0000 1.9949 1.9963 418.2120 418.5598 0.0521 -1.0000 -1.0000 5235985 1579906431.90 151.5441 59.9986 32.0000 1.9950 1.9963 418.3833 418.7307 0.0521 -1.0000 -1.0000 5236055 1579906432.00 151.5441 59.9986 32.0000 1.9952 1.9966 418.4436 418.7898 0.0519 -1.0000 -1.0000 5236125 1579906432.10 151.5691 59.9986 32.0000 1.9940 1.9954 418.6468 418.9939 0.0521 -1.0000 -1.0000 5236185 1579906432.20 151.5845 59.9986 32.0000 1.9943 1.9956 418.6348 418.9820 0.0521 -1.0000 -1.0000 5236255 1579906432.30 151.5845 59.9986 32.0000 1.9958 1.9971 418.1889 418.5367 0.0521 -1.0000 -1.0000 5236495 1579906432.40 151.5845 59.9986 32.0000 1.9952 1.9965 418.2607 418.6071 0.0520 -1.0000 -1.0000 5236554 1579906432.50 151.5845 59.9986 32.0000 1.9948 1.9962 418.1611 418.5076 0.0520 -1.0000 -1.0000 5236615 1579906432.60 151.5845 59.9986 32.0000 1.9937 1.9951 418.0753 418.4220 0.0520 -1.0000 -1.0000 5236685 1579906432.70 151.6143 59.9986 32.0000 1.9937 1.9951 418.2357 418.5822 0.0519 -1.0000 -1.0000 5236754 1579906432.80 151.6143 59.9986 32.0000 1.9941 1.9954 418.6226 418.9687 0.0519 -1.0000 -1.0000 5236814 1579906432.90 151.6143 59.9986 32.0000 1.9940 1.9953 418.6326 418.9796 0.0520 -1.0000 -1.0000 5236884 1579906433.00 151.6143 59.9986 32.0000 1.9946 1.9960 418.5902 418.9365 0.0519 -1.0000 -1.0000 5236954 1579906433.10 151.6143 59.9986 32.0000 1.9952 1.9966 418.6006 418.9488 0.0521 -1.0000 -1.0000 5237014 1579906433.20 151.6402 59.9986 32.0000 1.9946 1.9959 418.3409 418.6882 0.0521 -1.0000 -1.0000 5237084 1579906433.30 151.6402 59.9986 32.0000 1.9950 1.9963 418.4706 418.8165 0.0519 -1.0000 -1.0000 5237154 1579906433.40 151.6402 59.9986 32.0000 1.9945 1.9959 418.2411 418.5880 0.0520 -1.0000 -1.0000 5237294 1579906433.50 151.6402 59.9986 32.0000 1.9943 1.9956 418.1166 418.4638 0.0521 -1.0000 -1.0000 5237364 1579906433.60 151.6402 59.9986 32.0000 1.9946 1.9960 418.3087 418.6543 0.0518 -1.0000 -1.0000 5237424 1579906433.70 151.6384 59.9986 32.0000 1.9939 1.9953 418.2969 418.6420 0.0518 -1.0000 -1.0000 5237494 1579906433.80 151.4093 59.9986 32.0000 1.9922 1.9936 418.3980 418.7433 0.0518 -1.0000 -1.0000 5237554 1579906433.90 151.4093 59.9986 32.0000 1.9944 1.9958 418.2731 418.6195 0.0520 -1.0000 -1.0000 5237844 1579906434.00 151.4093 59.9986 32.0000 1.9943 1.9956 418.2870 418.6335 0.0520 -1.0000 -1.0000 5237914 1579906434.10 151.4093 59.9986 32.0000 1.9944 1.9957 418.4926 418.8396 0.0521 -1.0000 -1.0000 5237984 1579906434.20 151.4093 59.9986 32.0000 1.9924 1.9938 418.3029 418.6498 0.0519 -1.0000 -1.0000 5238044 1579906434.30 151.4885 59.9986 32.0000 1.9938 1.9952 418.4084 418.7540 0.0519 -1.0000 -1.0000 5238124 1579906434.40 151.5246 59.9986 32.0000 1.9947 1.9960 418.4835 418.8309 0.0522 -1.0000 -1.0000 5238304 1579906434.50 151.5246 59.9986 32.0000 1.9952 1.9966 418.5686 418.9164 0.0520 -1.0000 -1.0000 5238373 1579906434.60 151.5246 59.9986 32.0000 1.9947 1.9961 418.6021 418.9493 0.0521 -1.0000 -1.0000 5238443 1579906434.70 151.5246 59.9986 32.0000 1.9974 1.9987 418.6130 418.9607 0.0520 -1.0000 -1.0000 5238503 1579906434.80 151.5246 59.9986 32.0000 1.9962 1.9976 418.2613 418.6075 0.0520 -1.0000 -1.0000 5238563 1579906434.90 151.5037 59.9974 32.0000 1.9953 1.9966 418.7703 419.1190 0.0521 -1.0000 -1.0000 5239043 1579906435.00 151.5037 59.9974 32.0000 1.9953 1.9967 418.7152 419.0614 0.0519 -1.0000 -1.0000 5239103 1579906435.10 151.5037 59.9974 32.0000 1.9946 1.9960 418.7060 419.0535 0.0521 -1.0000 -1.0000 5239163 1579906435.20 151.5037 59.9974 32.0000 1.9954 1.9967 418.1193 418.4663 0.0520 -1.0000 -1.0000 5239243 1579906435.30 151.5037 59.9974 32.0000 1.9943 1.9957 418.1485 418.4944 0.0519 -1.0000 -1.0000 5239303 1579906435.40 151.6580 59.9974 32.0000 1.9941 1.9954 418.2534 418.5994 0.0519 -1.0000 -1.0000 5239373 1579906435.50 151.6773 59.9974 32.0000 1.9945 1.9959 418.3418 418.6889 0.0520 -1.0000 -1.0000 5239433 1579906435.60 151.6773 59.9974 32.0000 1.9927 1.9941 418.5062 418.8525 0.0519 -1.0000 -1.0000 5239503 1579906435.70 151.6773 59.9974 32.0000 1.9947 1.9961 418.5724 418.9187 0.0520 -1.0000 -1.0000 5239573 1579906435.80 151.6773 59.9974 32.0000 1.9938 1.9951 418.4296 418.7774 0.0521 -1.0000 -1.0000 5239633 1579906435.90 151.6742 59.9974 32.0000 1.9950 1.9964 418.3744 418.7212 0.0520 -1.0000 -1.0000 5240063 1579906436.00 151.3552 59.9974 32.0000 1.9939 1.9952 418.3432 418.6886 0.0519 -1.0000 -1.0000 5240133 1579906436.10 151.3552 59.9974 32.0000 1.9952 1.9966 418.1925 418.5398 0.0521 -1.0000 -1.0000 5240193 1579906436.20 151.3552 59.9974 32.0000 1.9967 1.9980 418.0596 418.4064 0.0520 -1.0000 -1.0000 5240252 1579906436.30 151.3552 59.9974 32.0000 1.9953 1.9966 418.1991 418.5458 0.0520 -1.0000 -1.0000 5240332 1579906436.40 151.3552 59.9974 32.0000 1.9966 1.9980 418.4635 418.8105 0.0520 -1.0000 -1.0000 5240393 1579906436.50 151.3697 59.9974 32.0000 1.9951 1.9965 418.6782 419.0244 0.0520 -1.0000 -1.0000 5240452 1579906436.60 151.3697 59.9974 32.0000 1.9931 1.9945 418.4785 418.8261 0.0520 -1.0000 -1.0000 5240532 1579906436.70 151.3697 59.9974 32.0000 1.9934 1.9947 418.2348 418.5807 0.0519 -1.0000 -1.0000 5240592 1579906436.80 151.3697 59.9974 32.0000 1.9950 1.9964 418.1304 418.4769 0.0520 -1.0000 -1.0000 5240652 1579906436.90 151.3697 59.9974 32.0000 1.9932 1.9945 418.1844 418.5305 0.0520 -1.0000 -1.0000 5241302 1579906437.00 151.3697 59.9974 32.0000 1.9939 1.9953 418.1873 418.5335 0.0519 -1.0000 -1.0000 5241372 1579906437.10 151.5704 59.9974 32.0000 1.9940 1.9953 418.2214 418.5666 0.0519 -1.0000 -1.0000 5241432 1579906437.20 151.5704 59.9974 32.0000 1.9938 1.9951 418.0988 418.4459 0.0520 -1.0000 -1.0000 5241582 1579906437.30 151.5704 59.9974 32.0000 1.9945 1.9958 418.1121 418.4576 0.0519 -1.0000 -1.0000 5241642 1579906437.40 151.5704 59.9974 32.0000 1.9964 1.9977 418.0719 418.4182 0.0520 -1.0000 -1.0000 5241722 1579906437.50 151.5704 59.9974 32.0000 1.9960 1.9974 418.2502 418.5968 0.0520 -1.0000 -1.0000 5241782 1579906437.60 151.5604 59.9974 32.0000 1.9966 1.9979 418.2464 418.5943 0.0522 -1.0000 -1.0000 5241852 1579906437.70 151.4193 59.9974 32.0000 1.9943 1.9956 418.4912 418.8392 0.0522 -1.0000 -1.0000 5241922 1579906437.80 151.4193 59.9974 32.0000 1.9956 1.9969 418.3849 418.7328 0.0522 -1.0000 -1.0000 5241982 1579906437.90 151.4193 59.9974 32.0000 1.9964 1.9978 418.3234 418.6721 0.0522 -1.0000 -1.0000 5242041 1579906438.00 151.4193 59.9974 32.0000 1.9959 1.9973 418.0523 418.3986 0.0520 -1.0000 -1.0000 5242801 1579906438.10 151.4193 59.9974 32.0000 1.9944 1.9957 418.2642 418.6098 0.0518 -1.0000 -1.0000 5242861 1579906438.20 151.4950 59.9974 32.0000 1.9949 1.9963 418.6338 418.9810 0.0521 -1.0000 -1.0000 5242921 1579906438.30 151.4950 59.9974 32.0000 1.9949 1.9962 418.5695 418.9172 0.0521 -1.0000 -1.0000 5242991 1579906438.40 151.4950 59.9974 32.0000 1.9949 1.9963 418.4910 418.8375 0.0519 -1.0000 -1.0000 5243051 1579906438.50 151.4950 59.9974 32.0000 1.9958 1.9971 418.2585 418.6031 0.0517 -1.0000 -1.0000 5243121 1579906438.60 151.4950 59.9974 32.0000 1.9968 1.9982 418.1809 418.5269 0.0520 -1.0000 -1.0000 5243191 1579906438.70 151.4950 59.9974 32.0000 1.9955 1.9969 418.2302 418.5772 0.0521 -1.0000 -1.0000 5243261 1579906438.80 151.4929 59.9974 32.0000 1.9954 1.9968 418.3805 418.7282 0.0521 -1.0000 -1.0000 5243321 1579906438.90 151.4043 59.9974 32.0000 1.9926 1.9940 418.5209 418.8679 0.0520 -1.0000 -1.0000 5243391 1579906439.00 151.4043 59.9974 32.0000 1.9940 1.9953 418.5406 418.8870 0.0520 -1.0000 -1.0000 5243451 1579906439.10 151.4043 59.9974 32.0000 1.9938 1.9952 418.4295 418.7762 0.0520 -1.0000 -1.0000 5243521 1579906439.20 151.4043 59.9974 32.0000 1.9935 1.9948 418.3830 418.7289 0.0518 -1.0000 -1.0000 5243591 1579906439.30 151.4043 59.9974 32.0000 1.9937 1.9951 418.4055 418.7512 0.0519 -1.0000 -1.0000 5243651 1579906439.40 151.5881 59.9981 32.0000 1.9935 1.9949 418.5710 418.9183 0.0521 -1.0000 -1.0000 5243721 1579906439.50 151.5881 59.9981 32.0000 1.9927 1.9940 418.6230 418.9693 0.0520 -1.0000 -1.0000 5243801 1579906439.60 151.5881 59.9981 32.0000 1.9934 1.9948 418.4298 418.7772 0.0521 -1.0000 -1.0000 5243861 1579906439.70 151.5881 59.9981 32.0000 1.9952 1.9966 418.4342 418.7798 0.0518 -1.0000 -1.0000 5243930 1579906439.80 151.5881 59.9981 32.0000 1.9950 1.9964 418.3789 418.7251 0.0519 -1.0000 -1.0000 5243990 1579906439.90 151.5881 59.9981 32.0000 1.9964 1.9977 418.2404 418.5871 0.0520 -1.0000 -1.0000 5244060 1579906440.00 151.5881 59.9981 32.0000 1.9949 1.9963 418.3560 418.7034 0.0522 -1.0000 -1.0000 5244130 1579906440.10 151.5881 59.9981 32.0000 1.9939 1.9953 418.5525 418.9003 0.0520 -1.0000 -1.0000 5244191 1579906440.20 151.5881 59.9981 32.0000 1.9938 1.9952 418.3836 418.7290 0.0517 -1.0000 -1.0000 5244260 1579906440.30 151.5881 59.9981 32.0000 1.9938 1.9951 418.4912 418.8380 0.0520 -1.0000 -1.0000 5244330 1579906440.40 151.5881 59.9981 32.0000 1.9950 1.9964 418.6690 419.0165 0.0521 -1.0000 -1.0000 5244390 1579906440.50 151.5881 59.9981 32.0000 1.9952 1.9965 418.6145 418.9615 0.0520 -1.0000 -1.0000 5244820 1579906440.60 151.5881 59.9981 32.0000 1.9959 1.9973 418.5285 418.8736 0.0518 -1.0000 -1.0000 5244890 1579906440.70 151.5881 59.9981 32.0000 1.9951 1.9965 418.3902 418.7372 0.0520 -1.0000 -1.0000 5244950 1579906440.80 151.5881 59.9981 32.0000 1.9942 1.9955 418.4818 418.8287 0.0520 -1.0000 -1.0000 5245010 1579906440.90 151.6169 59.9981 32.0000 1.9931 1.9945 418.3608 418.7071 0.0520 -1.0000 -1.0000 5245090 1579906441.00 151.6169 59.9981 32.0000 1.9930 1.9943 418.3127 418.6596 0.0520 -1.0000 -1.0000 5245150 1579906441.10 151.6169 59.9981 32.0000 1.9954 1.9968 418.3512 418.6971 0.0519 -1.0000 -1.0000 5245480 1579906441.20 151.6169 59.9981 32.0000 1.9939 1.9952 418.3253 418.6712 0.0519 -1.0000 -1.0000 5245550 1579906441.30 151.6169 59.9981 32.0000 1.9934 1.9948 418.2425 418.5893 0.0520 -1.0000 -1.0000 5245620 1579906441.40 151.3279 59.9981 32.0000 1.9937 1.9951 418.3294 418.6755 0.0519 -1.0000 -1.0000 5245690 1579906441.50 151.3279 59.9981 32.0000 1.9942 1.9956 418.2222 418.5683 0.0520 -1.0000 -1.0000 5245759 1579906441.60 151.3279 59.9981 32.0000 1.9957 1.9970 418.3340 418.6806 0.0520 -1.0000 -1.0000 5245999 1579906441.70 151.3279 59.9981 32.0000 1.9943 1.9957 418.1925 418.5380 0.0518 -1.0000 -1.0000 5246070 1579906441.80 151.3279 59.9981 32.0000 1.9959 1.9973 418.3101 418.6567 0.0521 -1.0000 -1.0000 5246139 1579906441.90 151.3279 59.9981 32.0000 1.9942 1.9956 418.4424 418.7887 0.0519 -1.0000 -1.0000 5246199 1579906442.00 151.3279 59.9981 32.0000 1.9949 1.9963 418.3753 418.7218 0.0520 -1.0000 -1.0000 5246269 1579906442.10 151.4006 59.9981 32.0000 1.9940 1.9954 418.4535 418.8000 0.0520 -1.0000 -1.0000 5246329 1579906442.20 151.4006 59.9981 32.0000 1.9951 1.9964 418.3183 418.6647 0.0520 -1.0000 -1.0000 5246399 1579906442.30 151.4006 59.9981 32.0000 1.9936 1.9950 418.5330 418.8806 0.0521 -1.0000 -1.0000 5246469 1579906442.40 151.4006 59.9981 32.0000 1.9944 1.9958 418.4455 418.7922 0.0520 -1.0000 -1.0000 5246529 1579906442.50 151.4006 59.9981 32.0000 1.9938 1.9952 418.3719 418.7187 0.0519 -1.0000 -1.0000 5246589 1579906442.60 151.6856 59.9981 32.0000 1.9948 1.9962 418.4773 418.8239 0.0520 -1.0000 -1.0000 5246859 1579906442.70 151.6883 59.9981 32.0000 1.9960 1.9973 418.1938 418.5406 0.0520 -1.0000 -1.0000 5246919 1579906442.80 151.6883 59.9981 32.0000 1.9965 1.9978 418.3325 418.6795 0.0521 -1.0000 -1.0000 5246979 1579906442.90 151.6883 59.9981 32.0000 1.9952 1.9966 418.3437 418.6914 0.0522 -1.0000 -1.0000 5247059 1579906443.00 151.6883 59.9981 32.0000 1.9950 1.9964 418.3985 418.7456 0.0519 -1.0000 -1.0000 5247119 1579906443.10 151.6540 59.9981 32.0000 1.9935 1.9948 418.3949 418.7409 0.0520 -1.0000 -1.0000 5247499 1579906443.20 151.5804 59.9981 32.0000 1.9933 1.9946 418.4424 418.7893 0.0520 -1.0000 -1.0000 5247569 1579906443.30 151.5804 59.9981 32.0000 1.9927 1.9940 418.4507 418.7981 0.0521 -1.0000 -1.0000 5247629 1579906443.40 151.5804 59.9981 32.0000 1.9940 1.9954 418.5978 418.9452 0.0521 -1.0000 -1.0000 5247709 1579906443.50 151.5804 59.9981 32.0000 1.9937 1.9951 418.5493 418.8958 0.0520 -1.0000 -1.0000 5247769 1579906443.60 151.5804 59.9981 32.0000 1.9951 1.9964 418.2875 418.6338 0.0519 -1.0000 -1.0000 5247828 1579906443.70 151.3922 59.9981 32.0000 1.9930 1.9943 418.2238 418.5698 0.0519 -1.0000 -1.0000 5247908 1579906443.80 151.3922 59.9981 32.0000 1.9938 1.9951 418.3126 418.6588 0.0519 -1.0000 -1.0000 5247969 1579906443.90 151.3922 59.9981 32.0000 1.9946 1.9960 418.2253 418.5712 0.0519 -1.0000 -1.0000 5248028 1579906444.00 151.3922 59.9981 32.0000 1.9942 1.9955 418.2574 418.6037 0.0519 -1.0000 -1.0000 5248098 1579906444.10 151.3922 59.9981 32.0000 1.9943 1.9956 418.2371 418.5833 0.0520 -1.0000 -1.0000 5248188 1579906444.20 151.5454 59.9981 32.0000 1.9943 1.9957 418.2001 418.5468 0.0520 -1.0000 -1.0000 5248668 1579906444.30 151.6219 59.9981 32.0000 1.9935 1.9949 418.3331 418.6796 0.0519 -1.0000 -1.0000 5248738 1579906444.40 151.6219 59.9981 32.0000 1.9944 1.9958 418.1953 418.5410 0.0519 -1.0000 -1.0000 5248798 1579906444.50 151.6219 59.9981 32.0000 1.9939 1.9953 418.4132 418.7603 0.0521 -1.0000 -1.0000 5248868 1579906444.60 151.6219 59.9981 32.0000 1.9946 1.9960 418.5537 418.9008 0.0519 -1.0000 -1.0000 5248938 1579906444.70 151.6219 59.9981 32.0000 1.9944 1.9958 418.6698 419.0165 0.0520 -1.0000 -1.0000 5248998 1579906444.80 151.5423 59.9998 32.0000 1.9958 1.9972 418.4463 418.7942 0.0522 -1.0000 -1.0000 5249068 1579906444.90 151.5423 59.9998 32.0000 1.9951 1.9965 418.2360 418.5840 0.0521 -1.0000 -1.0000 5249138 1579906445.00 151.5423 59.9998 32.0000 1.9924 1.9938 418.0609 418.4072 0.0520 -1.0000 -1.0000 5249198 1579906445.10 151.5423 59.9998 32.0000 1.9940 1.9954 418.2594 418.6059 0.0520 -1.0000 -1.0000 5249258 1579906445.20 151.5423 59.9998 32.0000 1.9934 1.9947 418.6996 419.0469 0.0521 -1.0000 -1.0000 5249338 1579906445.30 151.6528 59.9998 32.0000 1.9944 1.9957 418.7018 419.0485 0.0519 -1.0000 -1.0000 5249398 1579906445.40 151.6619 59.9998 32.0000 1.9960 1.9973 418.4891 418.8367 0.0522 -1.0000 -1.0000 5249468 1579906445.50 151.6619 59.9998 32.0000 1.9990 2.0004 418.3871 418.7350 0.0522 -1.0000 -1.0000 5249527 1579906445.60 151.6619 59.9998 32.0000 1.9960 1.9974 418.2504 418.5988 0.0523 -1.0000 -1.0000 5249598 1579906445.70 151.6619 59.9998 32.0000 1.9949 1.9963 418.3699 418.7167 0.0520 -1.0000 -1.0000 5250027 1579906445.80 151.6619 59.9998 32.0000 1.9944 1.9958 418.6124 418.9585 0.0519 -1.0000 -1.0000 5250097 1579906445.90 151.6619 59.9998 32.0000 1.9938 1.9952 418.5997 418.9468 0.0521 -1.0000 -1.0000 5250157 1579906446.00 151.6619 59.9998 32.0000 1.9961 1.9974 418.5605 418.9066 0.0519 -1.0000 -1.0000 5250227 1579906446.10 151.6619 59.9998 32.0000 1.9957 1.9971 418.3678 418.7146 0.0520 -1.0000 -1.0000 5250297 1579906446.20 151.6619 59.9998 32.0000 1.9951 1.9964 418.4127 418.7598 0.0520 -1.0000 -1.0000 5250357 1579906446.30 151.6619 59.9998 32.0000 1.9932 1.9946 418.4678 418.8136 0.0519 -1.0000 -1.0000 5250427 1579906446.40 151.6619 59.9998 32.0000 1.9951 1.9965 418.5522 418.9004 0.0523 -1.0000 -1.0000 5250497 1579906446.50 151.6279 59.9998 32.0000 1.9956 1.9970 418.5241 418.8713 0.0520 -1.0000 -1.0000 5250557 1579906446.60 151.5157 59.9998 32.0000 1.9946 1.9960 418.3762 418.7224 0.0519 -1.0000 -1.0000 5250627 1579906446.70 151.5157 59.9998 32.0000 1.9963 1.9977 418.3758 418.7231 0.0521 -1.0000 -1.0000 5250807 1579906446.80 151.5157 59.9998 32.0000 1.9963 1.9977 418.2174 418.5642 0.0520 -1.0000 -1.0000 5250867 1579906446.90 151.5157 59.9998 32.0000 1.9957 1.9970 418.4430 418.7899 0.0521 -1.0000 -1.0000 5250947 1579906447.00 151.5157 59.9998 32.0000 1.9960 1.9973 418.6457 418.9934 0.0521 -1.0000 -1.0000 5251007 1579906447.10 151.5738 59.9998 32.0000 1.9942 1.9956 418.4741 418.8206 0.0521 -1.0000 -1.0000 5251067 1579906447.20 151.5738 59.9998 32.0000 1.9946 1.9960 418.4431 418.7912 0.0522 -1.0000 -1.0000 5251776 1579906447.30 151.5738 59.9998 32.0000 1.9937 1.9951 418.4980 418.8444 0.0519 -1.0000 -1.0000 5251836 1579906447.40 151.5738 59.9998 32.0000 1.9928 1.9942 418.4293 418.7759 0.0520 -1.0000 -1.0000 5251916 1579906447.50 151.5738 59.9998 32.0000 1.9932 1.9945 418.3808 418.7271 0.0520 -1.0000 -1.0000 5252206 1579906447.60 151.5738 59.9998 32.0000 1.9946 1.9959 418.5032 418.8512 0.0522 -1.0000 -1.0000 5252276 1579906447.70 151.5738 59.9998 32.0000 1.9937 1.9951 418.5126 418.8602 0.0521 -1.0000 -1.0000 5252346 1579906447.80 151.5738 59.9998 32.0000 1.9920 1.9934 418.4096 418.7561 0.0519 -1.0000 -1.0000 5252406 1579906447.90 151.5738 59.9998 32.0000 1.9935 1.9949 418.4723 418.8194 0.0521 -1.0000 -1.0000 5252466 1579906448.00 151.5738 59.9998 32.0000 1.9943 1.9957 418.5116 418.8595 0.0521 -1.0000 -1.0000 5252546 1579906448.10 151.5738 59.9998 32.0000 1.9944 1.9957 418.5645 418.9114 0.0520 -1.0000 -1.0000 5252606 1579906448.20 151.5646 59.9998 32.0000 1.9944 1.9958 418.3109 418.6571 0.0519 -1.0000 -1.0000 5252676 1579906448.30 151.5646 59.9998 32.0000 1.9940 1.9953 418.3556 418.7027 0.0521 -1.0000 -1.0000 5252746 1579906448.40 151.5646 59.9998 32.0000 1.9960 1.9973 418.4542 418.8006 0.0520 -1.0000 -1.0000 5252806 1579906448.50 151.5646 59.9998 32.0000 1.9954 1.9968 418.3717 418.7190 0.0521 -1.0000 -1.0000 5252866 1579906448.60 151.5646 59.9998 32.0000 1.9961 1.9975 418.3965 418.7438 0.0521 -1.0000 -1.0000 5252946 1579906448.70 151.5646 59.9998 32.0000 1.9957 1.9971 418.4458 418.7930 0.0522 -1.0000 -1.0000 5253006 1579906448.80 151.4634 59.9998 32.0000 1.9967 1.9981 418.6220 418.9704 0.0522 -1.0000 -1.0000 5253345 1579906448.90 151.4634 59.9998 32.0000 1.9956 1.9970 418.6181 418.9669 0.0522 -1.0000 -1.0000 5253416 1579906449.00 151.4634 59.9998 32.0000 1.9960 1.9973 418.6994 419.0466 0.0521 -1.0000 -1.0000 5253475 1579906449.10 151.4634 59.9998 32.0000 1.9969 1.9982 418.3028 418.6505 0.0522 -1.0000 -1.0000 5253546 1579906449.20 151.4634 59.9998 32.0000 1.9960 1.9973 418.2352 418.5835 0.0522 -1.0000 -1.0000 5253615 1579906449.30 151.4634 59.9998 32.0000 1.9960 1.9974 418.1739 418.5213 0.0521 -1.0000 -1.0000 5253676 1579906449.40 151.4634 59.9998 32.0000 1.9945 1.9959 418.3772 418.7248 0.0522 -1.0000 -1.0000 5253755 1579906449.50 151.4634 59.9998 32.0000 1.9929 1.9943 418.4786 418.8266 0.0521 -1.0000 -1.0000 5253825 1579906449.60 151.4634 59.9998 32.0000 1.9933 1.9947 418.4530 418.7997 0.0520 -1.0000 -1.0000 5253885 1579906449.70 151.4634 59.9998 32.0000 1.9939 1.9953 418.5322 418.8790 0.0520 -1.0000 -1.0000 5253955 1579906449.80 151.4634 59.9998 32.0000 1.9946 1.9959 418.4283 418.7762 0.0522 -1.0000 -1.0000 5254015 1579906449.90 151.4634 59.9998 32.0000 1.9960 1.9973 418.5538 418.9014 0.0521 -1.0000 -1.0000 5254085 1579906450.00 151.4634 59.9998 32.0000 1.9974 1.9987 418.4658 418.8139 0.0522 -1.0000 -1.0000 5254155 1579906450.10 151.2904 60.0033 32.0000 1.9943 1.9957 418.2660 418.6128 0.0520 -1.0000 -1.0000 5254215 1579906450.20 151.2904 60.0033 32.0000 1.9947 1.9961 418.5345 418.8807 0.0519 -1.0000 -1.0000 5254275 1579906450.30 151.2904 60.0033 32.0000 1.9950 1.9964 418.5873 418.9352 0.0521 -1.0000 -1.0000 5254355 1579906450.40 151.2904 60.0033 32.0000 1.9936 1.9950 418.6681 419.0157 0.0521 -1.0000 -1.0000 5254415 1579906450.50 151.2904 60.0033 32.0000 1.9946 1.9959 418.3770 418.7244 0.0521 -1.0000 -1.0000 5254475 1579906450.60 151.2904 60.0033 32.0000 1.9947 1.9961 418.3232 418.6702 0.0519 -1.0000 -1.0000 5254565 1579906450.70 151.2904 60.0033 32.0000 1.9945 1.9959 418.2087 418.5551 0.0520 -1.0000 -1.0000 5254625 1579906450.80 151.2904 60.0033 32.0000 1.9945 1.9958 418.2931 418.6421 0.0522 -1.0000 -1.0000 5255005 1579906450.90 151.2904 60.0033 32.0000 1.9942 1.9956 418.4429 418.7899 0.0521 -1.0000 -1.0000 5255085 1579906451.00 151.2904 60.0033 32.0000 1.9941 1.9955 418.3310 418.6781 0.0520 -1.0000 -1.0000 5255145 1579906451.10 151.2904 60.0033 32.0000 1.9945 1.9959 418.4086 418.7561 0.0521 -1.0000 -1.0000 5255215 1579906451.20 151.2904 60.0033 32.0000 1.9942 1.9955 418.5241 418.8715 0.0521 -1.0000 -1.0000 5255285 1579906451.30 151.3253 60.0033 32.0000 1.9939 1.9952 418.6656 419.0133 0.0521 -1.0000 -1.0000 5255344 1579906451.40 151.3253 60.0033 32.0000 1.9944 1.9957 418.5995 418.9464 0.0520 -1.0000 -1.0000 5255424 1579906451.50 151.3253 60.0033 32.0000 1.9936 1.9949 418.4988 418.8457 0.0520 -1.0000 -1.0000 5255484 1579906451.60 151.3253 60.0033 32.0000 1.9956 1.9970 418.4176 418.7655 0.0521 -1.0000 -1.0000 5255544 1579906451.70 151.3253 60.0033 32.0000 1.9957 1.9970 418.2996 418.6461 0.0520 -1.0000 -1.0000 5255614 1579906451.80 151.3253 60.0033 32.0000 1.9973 1.9987 418.3007 418.6479 0.0521 -1.0000 -1.0000 5255794 1579906451.90 151.5472 60.0033 32.0000 1.9956 1.9970 418.2273 418.5746 0.0521 -1.0000 -1.0000 5255854 1579906452.00 151.7396 60.0033 32.0000 1.9953 1.9967 418.5472 418.8954 0.0522 -1.0000 -1.0000 5255924 1579906452.10 151.7396 60.0033 32.0000 1.9960 1.9973 418.6084 418.9559 0.0521 -1.0000 -1.0000 5255984 1579906452.20 151.7396 60.0033 32.0000 1.9974 1.9988 418.3112 418.6591 0.0521 -1.0000 -1.0000 5256054 1579906452.30 151.7396 60.0033 32.0000 1.9948 1.9962 418.2097 418.5569 0.0522 -1.0000 -1.0000 5256234 1579906452.40 151.7396 60.0033 32.0000 1.9944 1.9958 418.1379 418.4853 0.0521 -1.0000 -1.0000 5256304 1579906452.50 151.3787 60.0033 32.0000 1.9947 1.9960 418.1748 418.5221 0.0521 -1.0000 -1.0000 5256364 1579906452.60 151.3787 60.0033 32.0000 1.9933 1.9947 418.2097 418.5561 0.0520 -1.0000 -1.0000 5256434 1579906452.70 151.3787 60.0033 32.0000 1.9934 1.9947 418.1800 418.5281 0.0522 -1.0000 -1.0000 5256504 1579906452.80 151.3787 60.0033 32.0000 1.9938 1.9951 418.4405 418.7878 0.0521 -1.0000 -1.0000 5256564 1579906452.90 151.3787 60.0033 32.0000 1.9954 1.9968 418.5260 418.8743 0.0522 -1.0000 -1.0000 5256744 1579906453.00 151.5786 60.0033 32.0000 1.9945 1.9958 418.4396 418.7872 0.0521 -1.0000 -1.0000 5256814 1579906453.10 151.5955 60.0033 32.0000 1.9948 1.9961 418.4815 418.8289 0.0521 -1.0000 -1.0000 5256874 1579906453.20 151.5955 60.0033 32.0000 1.9943 1.9957 418.4272 418.7744 0.0520 -1.0000 -1.0000 5256944 1579906453.30 151.5955 60.0033 32.0000 1.9944 1.9958 418.4766 418.8230 0.0519 -1.0000 -1.0000 5257004 1579906453.40 151.5955 60.0033 32.0000 1.9944 1.9957 418.4679 418.8150 0.0521 -1.0000 -1.0000 5257263 1579906453.50 151.5955 60.0033 32.0000 1.9951 1.9964 418.4990 418.8471 0.0522 -1.0000 -1.0000 5257323 1579906453.60 151.5955 60.0033 32.0000 1.9940 1.9953 418.3811 418.7287 0.0521 -1.0000 -1.0000 5257393 1579906453.70 151.7247 60.0033 32.0000 1.9958 1.9972 418.3318 418.6807 0.0523 -1.0000 -1.0000 5257463 1579906453.80 151.7247 60.0033 32.0000 1.9959 1.9972 418.2188 418.5656 0.0521 -1.0000 -1.0000 5257533 1579906453.90 151.7247 60.0033 32.0000 1.9952 1.9965 418.4665 418.8133 0.0520 -1.0000 -1.0000 5257773 1579906454.00 151.7247 60.0033 32.0000 1.9938 1.9952 418.6801 419.0287 0.0523 -1.0000 -1.0000 5257843 1579906454.10 151.7247 60.0033 32.0000 1.9912 1.9925 418.5021 418.8501 0.0521 -1.0000 -1.0000 5257903 1579906454.20 151.4927 60.0033 32.0000 1.9947 1.9961 418.1934 418.5400 0.0520 -1.0000 -1.0000 5257973 1579906454.30 151.3153 60.0033 32.0000 1.9940 1.9954 418.2867 418.6336 0.0520 -1.0000 -1.0000 5258043 1579906454.40 151.3153 60.0033 32.0000 1.9943 1.9956 418.3258 418.6727 0.0521 -1.0000 -1.0000 5258223 1579906454.50 151.3153 60.0033 32.0000 1.9941 1.9954 418.3150 418.6619 0.0520 -1.0000 -1.0000 5258293 1579906454.60 151.3153 60.0033 32.0000 1.9935 1.9948 418.2367 418.5831 0.0520 -1.0000 -1.0000 5258363 1579906454.70 151.3153 60.0033 32.0000 1.9931 1.9945 418.2234 418.5703 0.0521 -1.0000 -1.0000 5258423 1579906454.80 151.2255 59.9983 32.0000 1.9938 1.9952 418.2970 418.6450 0.0522 -1.0000 -1.0000 5258483 1579906454.90 151.2255 59.9983 32.0000 1.9930 1.9943 418.3495 418.6969 0.0521 -1.0000 -1.0000 5258983 1579906455.00 151.2255 59.9983 32.0000 1.9932 1.9946 418.2333 418.5803 0.0521 -1.0000 -1.0000 5259042 1579906455.10 151.2255 59.9983 32.0000 1.9938 1.9951 418.2898 418.6381 0.0522 -1.0000 -1.0000 5259103 1579906455.20 151.2255 59.9983 32.0000 1.9949 1.9962 418.5425 418.8904 0.0522 -1.0000 -1.0000 5259182 1579906455.30 151.4051 59.9983 32.0000 1.9948 1.9962 418.6664 419.0141 0.0521 -1.0000 -1.0000 5259242 1579906455.40 151.4189 59.9983 32.0000 1.9948 1.9962 418.4877 418.8364 0.0523 -1.0000 -1.0000 5259482 1579906455.50 151.4189 59.9983 32.0000 1.9960 1.9973 418.2532 418.6014 0.0522 -1.0000 -1.0000 5259542 1579906455.60 151.4189 59.9983 32.0000 1.9955 1.9969 418.2079 418.5555 0.0521 -1.0000 -1.0000 5259612 1579906455.70 151.4189 59.9983 32.0000 1.9950 1.9964 418.3413 418.6873 0.0520 -1.0000 -1.0000 5259682 1579906455.80 151.4189 59.9983 32.0000 1.9944 1.9958 418.4004 418.7485 0.0521 -1.0000 -1.0000 5259742 1579906455.90 151.5240 59.9983 32.0000 1.9943 1.9956 418.2614 418.6093 0.0521 -1.0000 -1.0000 5259982 1579906456.00 151.5240 59.9983 32.0000 1.9932 1.9946 418.3612 418.7071 0.0520 -1.0000 -1.0000 5300052 1579906456.10 151.5240 59.9983 32.0000 1.9948 1.9962 418.3955 418.7426 0.0520 -1.0000 -1.0000 5300122 1579906456.20 151.5240 59.9983 32.0000 1.9940 1.9954 418.3840 418.7311 0.0521 -1.0000 -1.0000 5300182 1579906456.30 151.5240 59.9983 32.0000 1.9946 1.9960 418.3745 418.7221 0.0522 -1.0000 -1.0000 5300252 1579906456.40 151.5240 59.9983 32.0000 1.9941 1.9955 418.4313 418.7797 0.0522 -1.0000 -1.0000 5300312 1579906456.50 151.7234 59.9983 32.0000 1.9931 1.9945 418.4884 418.8369 0.0522 -1.0000 -1.0000 5300372 1579906456.60 151.7234 59.9983 32.0000 1.9951 1.9965 418.5076 418.8542 0.0520 -1.0000 -1.0000 5300452 1579906456.70 151.7234 59.9983 32.0000 1.9972 1.9985 418.3705 418.7164 0.0518 -1.0000 -1.0000 5300512 1579906456.80 151.7234 59.9983 32.0000 1.9963 1.9977 418.2547 418.6021 0.0521 -1.0000 -1.0000 5300572 1579906456.90 151.7234 59.9983 32.0000 1.9956 1.9970 418.3111 418.6583 0.0521 -1.0000 -1.0000 5300652 1579906457.00 151.5890 59.9983 32.0000 1.9954 1.9968 418.3105 418.6578 0.0521 -1.0000 -1.0000 5300712 1579906457.10 151.5748 59.9983 32.0000 1.9924 1.9938 418.7424 419.0898 0.0521 -1.0000 -1.0000 5300772 1579906457.20 151.5748 59.9983 32.0000 1.9936 1.9949 418.7805 419.1293 0.0523 -1.0000 -1.0000 5300851 1579906457.30 151.5748 59.9983 32.0000 1.9945 1.9959 418.4467 418.7945 0.0521 -1.0000 -1.0000 5300912 1579906457.40 151.5748 59.9983 32.0000 1.9954 1.9967 418.3659 418.7131 0.0521 -1.0000 -1.0000 5300981 1579906457.50 151.5732 59.9983 32.0000 1.9944 1.9957 418.2264 418.5739 0.0522 -1.0000 -1.0000 5301601 1579906457.60 151.5109 59.9983 32.0000 1.9932 1.9946 418.4878 418.8353 0.0520 -1.0000 -1.0000 5301661 1579906457.70 151.5109 59.9983 32.0000 1.9937 1.9951 418.5675 418.9145 0.0521 -1.0000 -1.0000 5301731 1579906457.80 151.5109 59.9983 32.0000 1.9940 1.9953 418.7008 419.0494 0.0523 -1.0000 -1.0000 5301801 1579906457.90 151.5109 59.9983 32.0000 1.9963 1.9977 418.4184 418.7665 0.0522 -1.0000 -1.0000 5301861 1579906458.00 151.5109 59.9983 32.0000 1.9969 1.9983 418.2004 418.5482 0.0522 -1.0000 -1.0000 5301931 1579906458.10 151.4370 59.9983 32.0000 1.9974 1.9988 418.2164 418.5635 0.0521 -1.0000 -1.0000 5301991 1579906458.20 151.4370 59.9983 32.0000 1.9945 1.9959 418.5398 418.8879 0.0522 -1.0000 -1.0000 5302061 1579906458.30 151.4370 59.9983 32.0000 1.9949 1.9963 418.6600 419.0086 0.0522 -1.0000 -1.0000 5302131 1579906458.40 151.4370 59.9983 32.0000 1.9943 1.9957 418.5397 418.8868 0.0520 -1.0000 -1.0000 5302191 1579906458.50 151.4370 59.9983 32.0000 1.9922 1.9936 418.4268 418.7730 0.0519 -1.0000 -1.0000 5302291 1579906458.60 151.5072 59.9983 32.0000 1.9944 1.9958 418.2739 418.6207 0.0520 -1.0000 -1.0000 5302361 1579906458.70 151.5446 59.9983 32.0000 1.9950 1.9963 418.0153 418.3621 0.0521 -1.0000 -1.0000 5302421 1579906458.80 151.5446 59.9983 32.0000 1.9951 1.9964 418.1404 418.4878 0.0522 -1.0000 -1.0000 5302481 1579906458.90 151.5446 59.9983 32.0000 1.9942 1.9956 418.2829 418.6299 0.0520 -1.0000 -1.0000 5302561 1579906459.00 151.5446 59.9983 32.0000 1.9948 1.9962 418.1630 418.5104 0.0521 -1.0000 -1.0000 5303240 1579906459.10 151.5446 59.9983 32.0000 1.9946 1.9960 418.2247 418.5720 0.0521 -1.0000 -1.0000 5303300 1579906459.20 151.6454 59.9983 32.0000 1.9957 1.9971 418.2539 418.6009 0.0521 -1.0000 -1.0000 5303380 1579906459.30 151.6454 59.9983 32.0000 1.9967 1.9981 418.8000 419.1485 0.0523 -1.0000 -1.0000 5303440 1579906459.40 151.6454 59.9983 32.0000 1.9935 1.9949 418.6816 419.0299 0.0521 -1.0000 -1.0000 5303510 1579906459.50 151.6454 59.9983 32.0000 1.9931 1.9945 418.6262 418.9737 0.0521 -1.0000 -1.0000 5303580 1579906459.60 151.6454 59.9983 32.0000 1.9956 1.9970 418.3736 418.7208 0.0521 -1.0000 -1.0000 5303640 1579906459.70 151.6454 59.9983 32.0000 1.9957 1.9971 418.2886 418.6346 0.0518 -1.0000 -1.0000 5303710 1579906459.80 151.4965 59.9991 32.0000 1.9948 1.9961 418.4380 418.7858 0.0521 -1.0000 -1.0000 5303780 1579906459.90 151.3145 60.0001 32.0000 1.9935 1.9949 418.3960 418.7429 0.0520 -1.0000 -1.0000 5303840 1579906460.00 151.3145 60.0001 32.0000 1.9941 1.9955 418.4230 418.7714 0.0523 -1.0000 -1.0000 5303910 1579906460.10 151.3145 60.0001 32.0000 1.9942 1.9956 418.3610 418.7074 0.0519 -1.0000 -1.0000 5303990 1579906460.20 151.3145 60.0001 32.0000 1.9934 1.9947 418.3982 418.7453 0.0521 -1.0000 -1.0000 5304050 1579906460.30 151.3145 60.0001 32.0000 1.9944 1.9957 418.2729 418.6195 0.0520 -1.0000 -1.0000 5304120 1579906460.40 151.3145 60.0001 32.0000 1.9955 1.9968 418.1961 418.5433 0.0521 -1.0000 -1.0000 5304190 1579906460.50 151.5531 60.0001 32.0000 1.9958 1.9971 418.2864 418.6336 0.0521 -1.0000 -1.0000 5304250 1579906460.60 151.5531 60.0001 32.0000 1.9954 1.9967 418.4031 418.7504 0.0521 -1.0000 -1.0000 5304510 1579906460.70 151.5531 60.0001 32.0000 1.9941 1.9955 418.5131 418.8604 0.0520 -1.0000 -1.0000 5304570 1579906460.80 151.5531 60.0001 32.0000 1.9943 1.9957 418.3948 418.7423 0.0522 -1.0000 -1.0000 5304629 1579906460.90 151.5531 60.0001 32.0000 1.9953 1.9967 418.4991 418.8470 0.0522 -1.0000 -1.0000 5304710 1579906461.00 151.4663 60.0001 32.0000 1.9948 1.9961 418.2790 418.6267 0.0521 -1.0000 -1.0000 5304769 1579906461.10 151.4486 60.0001 32.0000 1.9944 1.9958 418.2080 418.5558 0.0522 -1.0000 -1.0000 5304999 1579906461.20 151.4486 60.0001 32.0000 1.9929 1.9943 418.1216 418.4689 0.0521 -1.0000 -1.0000 5305069 1579906461.30 151.4486 60.0001 32.0000 1.9948 1.9962 418.3530 418.7002 0.0520 -1.0000 -1.0000 5305129 1579906461.40 151.4486 60.0001 32.0000 1.9944 1.9958 418.3075 418.6555 0.0522 -1.0000 -1.0000 5305209 1579906461.50 151.4486 60.0001 32.0000 1.9933 1.9946 418.4054 418.7522 0.0521 -1.0000 -1.0000 5305269 1579906461.60 151.3979 60.0001 32.0000 1.9939 1.9953 418.5364 418.8833 0.0519 -1.0000 -1.0000 5305509 1579906461.70 151.3979 60.0001 32.0000 1.9941 1.9954 418.3582 418.7047 0.0521 -1.0000 -1.0000 5305579 1579906461.80 151.3979 60.0001 32.0000 1.9944 1.9958 418.4876 418.8363 0.0523 -1.0000 -1.0000 5305639 1579906461.90 151.3979 60.0001 32.0000 1.9932 1.9945 418.2809 418.6295 0.0523 -1.0000 -1.0000 5305709 1579906462.00 151.3979 60.0001 32.0000 1.9937 1.9951 418.3358 418.6815 0.0520 -1.0000 -1.0000 5305779 1579906462.10 151.3837 60.0001 32.0000 1.9931 1.9945 418.3720 418.7200 0.0522 -1.0000 -1.0000 5306009 1579906462.20 151.3837 60.0001 32.0000 1.9942 1.9956 418.1702 418.5174 0.0521 -1.0000 -1.0000 5306069 1579906462.30 151.3837 60.0001 32.0000 1.9946 1.9960 418.2516 418.5996 0.0521 -1.0000 -1.0000 5306149 1579906462.40 151.3837 60.0001 32.0000 1.9945 1.9958 418.3254 418.6715 0.0518 -1.0000 -1.0000 5306209 1579906462.50 151.3837 60.0001 32.0000 1.9946 1.9960 418.3636 418.7104 0.0521 -1.0000 -1.0000 5306269 1579906462.60 151.4334 60.0001 32.0000 1.9939 1.9953 418.4641 418.8119 0.0521 -1.0000 -1.0000 5306339 1579906462.70 151.5068 60.0001 32.0000 1.9943 1.9956 418.4997 418.8472 0.0522 -1.0000 -1.0000 5306409 1579906462.80 151.5068 60.0001 32.0000 1.9934 1.9948 418.4387 418.7861 0.0521 -1.0000 -1.0000 5306468 1579906462.90 151.5068 60.0001 32.0000 1.9945 1.9958 418.4833 418.8311 0.0521 -1.0000 -1.0000 5306538 1579906463.00 151.5068 60.0001 32.0000 1.9946 1.9959 418.5330 418.8803 0.0520 -1.0000 -1.0000 5306598 1579906463.10 151.5068 60.0001 32.0000 1.9948 1.9961 418.4678 418.8152 0.0521 -1.0000 -1.0000 5307238 1579906463.20 151.6649 60.0001 32.0000 1.9967 1.9980 418.3155 418.6623 0.0520 -1.0000 -1.0000 5307308 1579906463.30 151.6649 60.0001 32.0000 1.9949 1.9963 418.4678 418.8151 0.0521 -1.0000 -1.0000 5307368 1579906463.40 151.6649 60.0001 32.0000 1.9954 1.9968 418.5409 418.8887 0.0522 -1.0000 -1.0000 5307438 1579906463.50 151.6649 60.0001 32.0000 1.9946 1.9959 418.6472 418.9952 0.0521 -1.0000 -1.0000 5307508 1579906463.60 151.6649 60.0001 32.0000 1.9934 1.9948 418.4128 418.7599 0.0520 -1.0000 -1.0000 5307568 1579906463.70 151.5253 60.0001 32.0000 1.9939 1.9952 418.6625 419.0092 0.0521 -1.0000 -1.0000 5307638 1579906463.80 151.5071 60.0001 32.0000 1.9933 1.9947 418.5708 418.9180 0.0520 -1.0000 -1.0000 5307698 1579906463.90 151.5071 60.0001 32.0000 1.9934 1.9948 418.4477 418.7949 0.0521 -1.0000 -1.0000 5307768 1579906464.00 151.5071 60.0001 32.0000 1.9935 1.9949 418.4912 418.8391 0.0521 -1.0000 -1.0000 5307838 1579906464.10 151.5071 60.0001 32.0000 1.9940 1.9953 418.3459 418.6934 0.0521 -1.0000 -1.0000 5307898 1579906464.20 151.5071 60.0001 32.0000 1.9934 1.9948 418.2765 418.6246 0.0522 -1.0000 -1.0000 5308298 1579906464.30 151.3857 60.0001 32.0000 1.9934 1.9947 418.2857 418.6328 0.0520 -1.0000 -1.0000 5308377 1579906464.40 151.3857 60.0001 32.0000 1.9949 1.9963 418.3791 418.7257 0.0520 -1.0000 -1.0000 5308437 1579906464.50 151.3857 60.0001 32.0000 1.9952 1.9966 418.3179 418.6649 0.0521 -1.0000 -1.0000 5308498 1579906464.60 151.3857 60.0001 32.0000 1.9959 1.9973 418.2580 418.6053 0.0521 -1.0000 -1.0000 5308577 1579906464.70 151.3857 60.0001 32.0000 1.9955 1.9969 418.1858 418.5328 0.0521 -1.0000 -1.0000 5308637 1579906464.80 151.5082 59.9988 32.0000 1.9957 1.9970 418.4721 418.8201 0.0522 -1.0000 -1.0000 5308697 1579906464.90 151.5082 59.9988 32.0000 1.9946 1.9960 418.5335 418.8816 0.0522 -1.0000 -1.0000 5308767 1579906465.00 151.5082 59.9988 32.0000 1.9937 1.9950 418.6114 418.9588 0.0520 -1.0000 -1.0000 5308837 1579906465.10 151.5082 59.9988 32.0000 1.9944 1.9957 418.3676 418.7147 0.0521 -1.0000 -1.0000 5308897 1579906465.20 151.5082 59.9988 32.0000 1.9964 1.9978 418.1660 418.5146 0.0523 -1.0000 -1.0000 5309287 1579906465.30 151.4381 59.9988 32.0000 1.9951 1.9965 418.3428 418.6908 0.0523 -1.0000 -1.0000 5309347 1579906465.40 151.2830 59.9988 32.0000 1.9938 1.9951 418.3343 418.6821 0.0521 -1.0000 -1.0000 5309417 1579906465.50 151.2830 59.9988 32.0000 1.9925 1.9939 418.5745 418.9218 0.0521 -1.0000 -1.0000 5309487 1579906465.60 151.2830 59.9988 32.0000 1.9937 1.9951 418.5496 418.8970 0.0521 -1.0000 -1.0000 5309547 1579906465.70 151.2830 59.9988 32.0000 1.9936 1.9950 418.4720 418.8187 0.0520 -1.0000 -1.0000 5309627 1579906465.80 151.2830 59.9988 32.0000 1.9955 1.9969 418.4646 418.8131 0.0522 -1.0000 -1.0000 5309687 1579906465.90 151.3352 59.9988 32.0000 1.9954 1.9968 418.4610 418.8091 0.0522 -1.0000 -1.0000 5309747 1579906466.00 151.3352 59.9988 32.0000 1.9962 1.9975 418.3982 418.7460 0.0521 -1.0000 -1.0000 5309817 1579906466.10 151.3352 59.9988 32.0000 1.9965 1.9979 418.2353 418.5820 0.0520 -1.0000 -1.0000 5309887 1579906466.20 151.3352 59.9988 32.0000 1.9945 1.9959 418.3020 418.6493 0.0522 -1.0000 -1.0000 5310266 1579906466.30 151.3352 59.9988 32.0000 1.9937 1.9951 418.5770 418.9251 0.0522 -1.0000 -1.0000 5310346 1579906466.40 151.3352 59.9988 32.0000 1.9939 1.9953 418.5651 418.9150 0.0523 -1.0000 -1.0000 5310407 1579906466.50 151.3352 59.9988 32.0000 1.9927 1.9940 418.5194 418.8669 0.0521 -1.0000 -1.0000 5310466 1579906466.60 151.3352 59.9988 32.0000 1.9938 1.9951 418.4077 418.7551 0.0521 -1.0000 -1.0000 5310536 1579906466.70 151.3352 59.9988 32.0000 1.9950 1.9964 418.6344 418.9819 0.0521 -1.0000 -1.0000 5310606 1579906466.80 151.5476 59.9988 32.0000 1.9947 1.9961 418.4471 418.7962 0.0524 -1.0000 -1.0000 5310666 1579906466.90 151.5476 59.9988 32.0000 1.9940 1.9954 418.4124 418.7601 0.0522 -1.0000 -1.0000 5310736 1579906467.00 151.5476 59.9988 32.0000 1.9945 1.9958 418.4186 418.7670 0.0523 -1.0000 -1.0000 5310846 1579906467.10 151.5476 59.9988 32.0000 1.9937 1.9950 418.6162 418.9634 0.0521 -1.0000 -1.0000 5310906 1579906467.20 151.5476 59.9988 32.0000 1.9940 1.9954 418.5116 418.8598 0.0521 -1.0000 -1.0000 5310976 1579906467.30 151.4144 59.9988 32.0000 1.9936 1.9949 418.3076 418.6550 0.0521 -1.0000 -1.0000 5311036 1579906467.40 151.3710 59.9988 32.0000 1.9929 1.9942 418.2844 418.6321 0.0522 -1.0000 -1.0000 5311116 1579906467.50 151.3710 59.9988 32.0000 1.9946 1.9960 418.3428 418.6908 0.0521 -1.0000 -1.0000 5311176 1579906467.60 151.3710 59.9988 32.0000 1.9937 1.9951 418.4404 418.7881 0.0522 -1.0000 -1.0000 5311236 1579906467.70 151.3710 59.9988 32.0000 1.9928 1.9942 418.3648 418.7105 0.0520 -1.0000 -1.0000 5311316 1579906467.80 151.3710 59.9988 32.0000 1.9939 1.9953 418.6338 418.9823 0.0522 -1.0000 -1.0000 5311536 1579906467.90 151.4937 59.9988 32.0000 1.9940 1.9954 418.6658 419.0138 0.0521 -1.0000 -1.0000 5311606 1579906468.00 151.4937 59.9988 32.0000 1.9929 1.9943 418.4590 418.8078 0.0522 -1.0000 -1.0000 5311686 1579906468.10 151.4937 59.9988 32.0000 1.9936 1.9949 418.5434 418.8915 0.0523 -1.0000 -1.0000 5311746 1579906468.20 151.4937 59.9988 32.0000 1.9954 1.9968 418.5398 418.8877 0.0521 -1.0000 -1.0000 5311816 1579906468.30 151.4937 59.9988 32.0000 1.9955 1.9969 418.4130 418.7614 0.0522 -1.0000 -1.0000 5312045 1579906468.40 151.4916 59.9988 32.0000 1.9958 1.9972 418.3075 418.6557 0.0522 -1.0000 -1.0000 5312106 1579906468.50 151.4916 59.9988 32.0000 1.9935 1.9949 418.2538 418.6025 0.0523 -1.0000 -1.0000 5312175 1579906468.60 151.4916 59.9988 32.0000 1.9937 1.9951 418.3429 418.6895 0.0521 -1.0000 -1.0000 5312245 1579906468.70 151.4916 59.9988 32.0000 1.9939 1.9953 418.4926 418.8414 0.0523 -1.0000 -1.0000 5312316 1579906468.80 151.4916 59.9988 32.0000 1.9939 1.9952 418.6673 419.0143 0.0520 -1.0000 -1.0000 5312535 1579906468.90 151.6313 59.9988 32.0000 1.9926 1.9940 418.6392 418.9875 0.0522 -1.0000 -1.0000 5312615 1579906469.00 151.8847 59.9988 32.0000 1.9946 1.9960 418.6533 419.0020 0.0523 -1.0000 -1.0000 5312675 1579906469.10 151.8847 59.9988 32.0000 1.9949 1.9963 418.6340 418.9836 0.0524 -1.0000 -1.0000 5312735 1579906469.20 151.8847 59.9988 32.0000 1.9979 1.9993 418.2686 418.6170 0.0521 -1.0000 -1.0000 5312805 1579906469.30 151.8847 59.9988 32.0000 1.9955 1.9968 418.3424 418.6901 0.0522 -1.0000 -1.0000 5313285 1579906469.40 151.8847 59.9988 32.0000 1.9945 1.9958 418.2025 418.5506 0.0522 -1.0000 -1.0000 5313365 1579906469.50 151.3662 59.9988 32.0000 1.9954 1.9968 418.4400 418.7878 0.0522 -1.0000 -1.0000 5313425 1579906469.60 151.3662 59.9988 32.0000 1.9939 1.9953 418.6387 418.9871 0.0522 -1.0000 -1.0000 5313495 1579906469.70 151.3662 59.9988 32.0000 1.9935 1.9949 418.4199 418.7668 0.0520 -1.0000 -1.0000 5313565 1579906469.80 151.3662 59.9988 32.0000 1.9934 1.9948 418.3813 418.7289 0.0522 -1.0000 -1.0000 5313795 1579906469.90 151.3662 59.9988 32.0000 1.9938 1.9952 418.4237 418.7724 0.0523 -1.0000 -1.0000 5313855 1579906470.00 151.4080 59.9967 32.0000 1.9942 1.9955 418.3046 418.6529 0.0522 -1.0000 -1.0000 5313934 1579906470.10 151.4132 59.9964 32.0000 1.9941 1.9955 418.4129 418.7616 0.0523 -1.0000 -1.0000 5313995 1579906470.20 151.4132 59.9964 32.0000 1.9934 1.9948 418.4332 418.7804 0.0521 -1.0000 -1.0000 5314054 1579906470.30 151.4132 59.9964 32.0000 1.9945 1.9958 418.4294 418.7782 0.0523 -1.0000 -1.0000 5314294 1579906470.40 151.4132 59.9964 32.0000 1.9946 1.9959 418.4410 418.7896 0.0522 -1.0000 -1.0000 5314364 1579906470.50 151.4132 59.9964 32.0000 1.9953 1.9966 418.4283 418.7769 0.0523 -1.0000 -1.0000 5314424 1579906470.60 151.4945 59.9964 32.0000 1.9959 1.9973 418.3865 418.7340 0.0520 -1.0000 -1.0000 5314504 1579906470.70 151.4945 59.9964 32.0000 1.9955 1.9969 418.4397 418.7868 0.0521 -1.0000 -1.0000 5314564 1579906470.80 151.4945 59.9964 32.0000 1.9940 1.9953 418.5532 418.9010 0.0522 -1.0000 -1.0000 5314794 1579906470.90 151.4945 59.9964 32.0000 1.9942 1.9956 418.6357 418.9832 0.0520 -1.0000 -1.0000 5314864 1579906471.00 151.4945 59.9964 32.0000 1.9961 1.9975 418.4457 418.7935 0.0521 -1.0000 -1.0000 5314924 1579906471.10 151.3374 59.9964 32.0000 1.9945 1.9959 418.4142 418.7614 0.0522 -1.0000 -1.0000 5314994 1579906471.20 151.3374 59.9964 32.0000 1.9957 1.9971 418.3538 418.7017 0.0522 -1.0000 -1.0000 5315064 1579906471.30 151.3374 59.9964 32.0000 1.9974 1.9988 418.3971 418.7451 0.0522 -1.0000 -1.0000 5315124 1579906471.40 151.3374 59.9964 32.0000 1.9959 1.9973 418.2092 418.5575 0.0522 -1.0000 -1.0000 5315794 1579906471.50 151.3374 59.9964 32.0000 1.9954 1.9968 418.3366 418.6846 0.0522 -1.0000 -1.0000 5315854 1579906471.60 151.3374 59.9964 32.0000 1.9949 1.9963 418.2808 418.6297 0.0524 -1.0000 -1.0000 5315924 1579906471.70 151.5659 59.9964 32.0000 1.9953 1.9966 418.3630 418.7115 0.0522 -1.0000 -1.0000 5315994 1579906471.80 151.5659 59.9964 32.0000 1.9947 1.9960 418.4407 418.7890 0.0522 -1.0000 -1.0000 5316053 1579906471.90 151.5659 59.9964 32.0000 1.9952 1.9966 418.3679 418.7160 0.0523 -1.0000 -1.0000 5316123 1579906472.00 151.5659 59.9964 32.0000 1.9941 1.9955 418.5136 418.8621 0.0522 -1.0000 -1.0000 5316194 1579906472.10 151.5659 59.9964 32.0000 1.9940 1.9954 418.6226 418.9711 0.0524 -1.0000 -1.0000 5316253 1579906472.20 151.6376 59.9964 32.0000 1.9936 1.9950 418.7086 419.0580 0.0523 -1.0000 -1.0000 5316313 1579906472.30 151.6376 59.9964 32.0000 1.9958 1.9972 418.5260 418.8748 0.0522 -1.0000 -1.0000 5316393 1579906472.40 151.6376 59.9964 32.0000 1.9971 1.9985 418.3124 418.6602 0.0522 -1.0000 -1.0000 5316513 1579906472.50 151.6376 59.9964 32.0000 1.9950 1.9964 418.2704 418.6184 0.0522 -1.0000 -1.0000 5316573 1579906472.60 151.6376 59.9964 32.0000 1.9960 1.9973 418.2039 418.5518 0.0523 -1.0000 -1.0000 5316653 1579906472.70 151.6376 59.9964 32.0000 1.9954 1.9967 418.1568 418.5056 0.0523 -1.0000 -1.0000 5316713 1579906472.80 151.4341 59.9964 32.0000 1.9946 1.9960 418.4549 418.8027 0.0521 -1.0000 -1.0000 5316773 1579906472.90 151.4341 59.9964 32.0000 1.9936 1.9950 418.7124 419.0621 0.0524 -1.0000 -1.0000 5316853 1579906473.00 151.4341 59.9964 32.0000 1.9946 1.9960 418.3804 418.7288 0.0522 -1.0000 -1.0000 5316913 1579906473.10 151.4341 59.9964 32.0000 1.9947 1.9961 418.5026 418.8517 0.0523 -1.0000 -1.0000 5316973 1579906473.20 151.4341 59.9964 32.0000 1.9953 1.9967 418.4322 418.7789 0.0520 -1.0000 -1.0000 5317043 1579906473.30 151.4341 59.9964 32.0000 1.9943 1.9957 418.3389 418.6871 0.0523 -1.0000 -1.0000 5317113 1579906473.40 151.4445 59.9964 32.0000 1.9947 1.9960 418.3789 418.7271 0.0521 -1.0000 -1.0000 5317183 1579906473.50 151.5419 59.9964 32.0000 1.9945 1.9959 418.3184 418.6653 0.0521 -1.0000 -1.0000 5317243 1579906473.60 151.5419 59.9964 32.0000 1.9952 1.9966 418.2880 418.6370 0.0523 -1.0000 -1.0000 5317303 1579906473.70 151.5419 59.9964 32.0000 1.9960 1.9974 418.3765 418.7247 0.0523 -1.0000 -1.0000 5317383 1579906473.80 151.5419 59.9964 32.0000 1.9978 1.9992 418.1975 418.5469 0.0524 -1.0000 -1.0000 5317443 1579906473.90 151.5419 59.9964 32.0000 1.9957 1.9971 418.6492 418.9976 0.0522 -1.0000 -1.0000 5317793 1579906474.00 151.4507 59.9964 32.0000 1.9940 1.9954 418.6975 419.0464 0.0523 -1.0000 -1.0000 5317873 1579906474.10 151.4507 59.9964 32.0000 1.9948 1.9962 418.6166 418.9644 0.0521 -1.0000 -1.0000 5317932 1579906474.20 151.4507 59.9964 32.0000 1.9954 1.9968 418.5993 418.9489 0.0523 -1.0000 -1.0000 5317993 1579906474.30 151.4507 59.9964 32.0000 1.9953 1.9966 418.4563 418.8045 0.0522 -1.0000 -1.0000 5318072 1579906474.40 151.4507 59.9964 32.0000 1.9950 1.9963 418.3195 418.6667 0.0521 -1.0000 -1.0000 5318132 1579906474.50 151.5195 59.9964 32.0000 1.9947 1.9961 418.3106 418.6586 0.0523 -1.0000 -1.0000 5318312 1579906474.60 151.5577 59.9964 32.0000 1.9952 1.9966 418.2606 418.6098 0.0524 -1.0000 -1.0000 5318382 1579906474.70 151.5577 59.9964 32.0000 1.9959 1.9972 418.2748 418.6230 0.0522 -1.0000 -1.0000 5318442 1579906474.80 151.5577 59.9964 32.0000 1.9951 1.9965 418.2636 418.6115 0.0522 -1.0000 -1.0000 5318512 1579906474.90 151.5577 59.9964 32.0000 1.9944 1.9958 418.2402 418.5883 0.0522 -1.0000 -1.0000 5318582 1579906475.00 151.5577 59.9964 32.0000 1.9944 1.9958 418.6272 418.9748 0.0522 -1.0000 -1.0000 5318802 1579906475.10 151.4897 59.9980 32.0000 1.9944 1.9957 418.5291 418.8780 0.0523 -1.0000 -1.0000 5318872 1579906475.20 151.4897 59.9980 32.0000 1.9935 1.9948 418.5043 418.8526 0.0522 -1.0000 -1.0000 5318942 1579906475.30 151.4897 59.9980 32.0000 1.9940 1.9953 418.5375 418.8849 0.0521 -1.0000 -1.0000 5319002 1579906475.40 151.4897 59.9980 32.0000 1.9936 1.9949 418.5777 418.9256 0.0521 -1.0000 -1.0000 5319072 1579906475.50 151.4897 59.9980 32.0000 1.9937 1.9951 418.5308 418.8780 0.0521 -1.0000 -1.0000 5319312 1579906475.60 151.5233 59.9980 32.0000 1.9937 1.9950 418.6083 418.9571 0.0523 -1.0000 -1.0000 5319372 1579906475.70 151.5233 59.9980 32.0000 1.9943 1.9957 418.6574 419.0048 0.0520 -1.0000 -1.0000 5319442 1579906475.80 151.5233 59.9980 32.0000 1.9943 1.9957 418.6742 419.0229 0.0523 -1.0000 -1.0000 5319512 1579906475.90 151.5233 59.9980 32.0000 1.9957 1.9971 418.6656 419.0138 0.0521 -1.0000 -1.0000 5319572 1579906476.00 151.5233 59.9980 32.0000 1.9957 1.9971 418.5978 418.9466 0.0522 -1.0000 -1.0000 5320041 1579906476.10 151.5233 59.9980 32.0000 1.9957 1.9971 418.2752 418.6227 0.0521 -1.0000 -1.0000 5320101 1579906476.20 151.4034 59.9980 32.0000 1.9949 1.9963 418.3961 418.7438 0.0522 -1.0000 -1.0000 5320161 1579906476.30 151.4034 59.9980 32.0000 1.9948 1.9961 418.4413 418.7886 0.0521 -1.0000 -1.0000 5320241 1579906476.40 151.4034 59.9980 32.0000 1.9935 1.9949 418.4137 418.7613 0.0521 -1.0000 -1.0000 5320301 1579906476.50 151.4034 59.9980 32.0000 1.9945 1.9959 418.5107 418.8582 0.0521 -1.0000 -1.0000 5320501 1579906476.60 151.4034 59.9980 32.0000 1.9945 1.9958 418.4342 418.7818 0.0522 -1.0000 -1.0000 5320571 1579906476.70 151.4188 59.9980 32.0000 1.9941 1.9955 418.4096 418.7569 0.0520 -1.0000 -1.0000 5320641 1579906476.80 151.4960 59.9980 32.0000 1.9941 1.9954 418.6957 419.0442 0.0522 -1.0000 -1.0000 5320701 1579906476.90 151.4960 59.9980 32.0000 1.9940 1.9954 418.4321 418.7798 0.0521 -1.0000 -1.0000 5320771 1579906477.00 151.4960 59.9980 32.0000 1.9949 1.9963 418.3204 418.6687 0.0523 -1.0000 -1.0000 5321041 1579906477.10 151.4960 59.9980 32.0000 1.9936 1.9949 418.4919 418.8398 0.0521 -1.0000 -1.0000 5321101 1579906477.20 151.4960 59.9980 32.0000 1.9960 1.9974 418.1579 418.5047 0.0520 -1.0000 -1.0000 5321171 1579906477.30 151.4960 59.9980 32.0000 1.9958 1.9971 418.2153 418.5623 0.0521 -1.0000 -1.0000 5321241 1579906477.40 151.7660 59.9980 32.0000 1.9958 1.9971 418.2769 418.6234 0.0520 -1.0000 -1.0000 5321311 1579906477.50 151.7660 59.9980 32.0000 1.9954 1.9968 418.4187 418.7658 0.0521 -1.0000 -1.0000 5321371 1579906477.60 151.7660 59.9980 32.0000 1.9935 1.9949 418.4378 418.7854 0.0521 -1.0000 -1.0000 5321521 1579906477.70 151.7660 59.9980 32.0000 1.9934 1.9948 418.5637 418.9105 0.0521 -1.0000 -1.0000 5321591 1579906477.80 151.7660 59.9980 32.0000 1.9957 1.9971 418.5876 418.9351 0.0520 -1.0000 -1.0000 5321650 1579906477.90 151.7181 59.9980 32.0000 1.9955 1.9969 418.6297 418.9772 0.0521 -1.0000 -1.0000 5321721 1579906478.00 151.4786 59.9980 32.0000 1.9954 1.9968 418.5288 418.8764 0.0522 -1.0000 -1.0000 5321790 1579906478.10 151.4786 59.9980 32.0000 1.9960 1.9973 418.3319 418.6786 0.0520 -1.0000 -1.0000 5322020 1579906478.20 151.4786 59.9980 32.0000 1.9950 1.9963 418.2112 418.5589 0.0522 -1.0000 -1.0000 5322080 1579906478.30 151.4786 59.9980 32.0000 1.9936 1.9950 418.6105 418.9580 0.0520 -1.0000 -1.0000 5322160 1579906478.40 151.4786 59.9980 32.0000 1.9951 1.9965 418.5258 418.8733 0.0522 -1.0000 -1.0000 5322220 1579906478.50 151.4987 59.9980 32.0000 1.9965 1.9979 418.3148 418.6634 0.0522 -1.0000 -1.0000 5322280 1579906478.60 151.4987 59.9980 32.0000 1.9932 1.9946 418.5309 418.8782 0.0520 -1.0000 -1.0000 5322520 1579906478.70 151.4987 59.9980 32.0000 1.9958 1.9972 418.7473 419.0960 0.0523 -1.0000 -1.0000 5322580 1579906478.80 151.4987 59.9980 32.0000 1.9947 1.9960 418.8077 419.1553 0.0521 -1.0000 -1.0000 5322650 1579906478.90 151.4987 59.9980 32.0000 1.9937 1.9951 418.5010 418.8489 0.0522 -1.0000 -1.0000 5322720 1579906479.00 151.5224 59.9980 32.0000 1.9944 1.9958 418.1585 418.5058 0.0521 -1.0000 -1.0000 5322790 1579906479.10 151.6367 59.9980 32.0000 1.9947 1.9960 418.1942 418.5422 0.0522 -1.0000 -1.0000 5322850 1579906479.20 151.6367 59.9980 32.0000 1.9954 1.9968 418.3552 418.7031 0.0522 -1.0000 -1.0000 5322920 1579906479.30 151.6367 59.9980 32.0000 1.9964 1.9978 418.3333 418.6811 0.0522 -1.0000 -1.0000 5322990 1579906479.40 151.6367 59.9980 32.0000 1.9953 1.9967 418.5130 418.8609 0.0521 -1.0000 -1.0000 5323060 1579906479.50 151.6367 59.9980 32.0000 1.9977 1.9991 418.3944 418.7413 0.0520 -1.0000 -1.0000 5323120 1579906479.60 151.6628 59.9980 32.0000 1.9955 1.9968 418.3467 418.6953 0.0521 -1.0000 -1.0000 5323510 1579906479.70 151.6628 59.9980 32.0000 1.9953 1.9967 418.3383 418.6854 0.0521 -1.0000 -1.0000 5323589 1579906479.80 151.6628 59.9980 32.0000 1.9931 1.9945 418.6645 419.0126 0.0522 -1.0000 -1.0000 5323649 1579906479.90 151.6628 59.9980 32.0000 1.9925 1.9939 418.5177 418.8652 0.0521 -1.0000 -1.0000 5323719 1579906480.00 151.6628 59.9980 32.0000 1.9931 1.9945 418.4488 418.7966 0.0521 -1.0000 -1.0000 5323790 1579906480.10 151.5990 59.9973 32.0000 1.9952 1.9966 418.3225 418.6703 0.0522 -1.0000 -1.0000 5324029 1579906480.20 151.4751 59.9960 32.0000 1.9948 1.9961 418.1530 418.5010 0.0522 -1.0000 -1.0000 5324089 1579906480.30 151.4751 59.9960 32.0000 1.9949 1.9962 418.1666 418.5133 0.0520 -1.0000 -1.0000 5324159 1579906480.40 151.4751 59.9960 32.0000 1.9948 1.9962 418.2708 418.6183 0.0522 -1.0000 -1.0000 5324229 1579906480.50 151.4751 59.9960 32.0000 1.9936 1.9950 418.4399 418.7879 0.0521 -1.0000 -1.0000 5324289 1579906480.60 151.4751 59.9960 32.0000 1.9955 1.9968 418.2582 418.6053 0.0521 -1.0000 -1.0000 5324519 1579906480.70 151.4751 59.9960 32.0000 1.9965 1.9978 418.2226 418.5694 0.0520 -1.0000 -1.0000 5324589 1579906480.80 151.3952 59.9960 32.0000 1.9953 1.9967 418.5076 418.8550 0.0521 -1.0000 -1.0000 5324649 1579906480.90 151.3952 59.9960 32.0000 1.9939 1.9952 418.6664 419.0137 0.0521 -1.0000 -1.0000 5324719 1579906481.00 151.3952 59.9960 32.0000 1.9939 1.9953 418.7700 419.1182 0.0521 -1.0000 -1.0000 5324779 1579906481.10 151.3952 59.9960 32.0000 1.9937 1.9951 418.6508 418.9981 0.0520 -1.0000 -1.0000 5325309 1579906481.20 151.3952 59.9960 32.0000 1.9951 1.9965 418.4351 418.7816 0.0520 -1.0000 -1.0000 5325378 1579906481.30 151.4714 59.9960 32.0000 1.9950 1.9964 418.4103 418.7578 0.0521 -1.0000 -1.0000 5325448 1579906481.40 151.5143 59.9960 32.0000 1.9974 1.9988 418.2475 418.5939 0.0521 -1.0000 -1.0000 5325548 1579906481.50 151.5143 59.9960 32.0000 1.9966 1.9979 418.5112 418.8591 0.0521 -1.0000 -1.0000 5325609 1579906481.60 151.5143 59.9960 32.0000 1.9925 1.9939 418.6160 418.9636 0.0521 -1.0000 -1.0000 5325778 1579906481.70 151.5143 59.9960 32.0000 1.9940 1.9954 418.7796 419.1291 0.0523 -1.0000 -1.0000 5325858 1579906481.80 151.5143 59.9960 32.0000 1.9942 1.9955 418.6084 418.9567 0.0522 -1.0000 -1.0000 5325928 1579906481.90 151.6266 59.9960 32.0000 1.9952 1.9965 418.2653 418.6125 0.0521 -1.0000 -1.0000 5325988 1579906482.00 151.6266 59.9960 32.0000 1.9948 1.9961 418.1641 418.5123 0.0522 -1.0000 -1.0000 5326058 1579906482.10 151.6266 59.9960 32.0000 1.9959 1.9973 418.2544 418.6023 0.0522 -1.0000 -1.0000 5326118 1579906482.20 151.6266 59.9960 32.0000 1.9951 1.9965 418.5540 418.9008 0.0520 -1.0000 -1.0000 5326188 1579906482.30 151.6266 59.9960 32.0000 1.9934 1.9948 418.7110 419.0593 0.0522 -1.0000 -1.0000 5326258 1579906482.40 151.7832 59.9960 32.0000 1.9943 1.9956 418.5079 418.8555 0.0521 -1.0000 -1.0000 5326318 1579906482.50 151.7832 59.9960 32.0000 1.9943 1.9957 418.3704 418.7179 0.0521 -1.0000 -1.0000 5326378 1579906482.60 151.7832 59.9960 32.0000 1.9938 1.9952 418.2677 418.6148 0.0521 -1.0000 -1.0000 5326638 1579906482.70 151.7006 59.9960 32.0000 1.9943 1.9956 418.3096 418.6566 0.0520 -1.0000 -1.0000 5326698 1579906482.80 151.7006 59.9960 32.0000 1.9957 1.9970 418.4716 418.8197 0.0521 -1.0000 -1.0000 5326768 1579906482.90 151.7006 59.9960 32.0000 1.9959 1.9973 418.6077 418.9543 0.0520 -1.0000 -1.0000 5326838 1579906483.00 151.7006 59.9960 32.0000 1.9931 1.9944 418.5993 418.9469 0.0521 -1.0000 -1.0000 5326898 1579906483.10 151.7006 59.9960 32.0000 1.9945 1.9958 418.5934 418.9423 0.0522 -1.0000 -1.0000 5326968 1579906483.20 151.7006 59.9960 32.0000 1.9952 1.9966 418.4722 418.8197 0.0521 -1.0000 -1.0000 5327078 1579906483.30 151.7006 59.9960 32.0000 1.9963 1.9976 418.2781 418.6253 0.0521 -1.0000 -1.0000 5327138 1579906483.40 151.7006 59.9960 32.0000 1.9947 1.9961 418.4245 418.7723 0.0522 -1.0000 -1.0000 5327218 1579906483.50 151.8274 59.9960 32.0000 1.9941 1.9955 418.6302 418.9781 0.0521 -1.0000 -1.0000 5327278 1579906483.60 151.8274 59.9960 32.0000 1.9940 1.9953 418.6913 419.0392 0.0522 -1.0000 -1.0000 5327338 1579906483.70 151.8274 59.9960 32.0000 1.9943 1.9957 418.6233 418.9723 0.0523 -1.0000 -1.0000 5327827 1579906483.80 151.8274 59.9960 32.0000 1.9977 1.9991 418.2997 418.6477 0.0521 -1.0000 -1.0000 5327887 1579906483.90 151.8274 59.9960 32.0000 1.9968 1.9982 418.2346 418.5819 0.0522 -1.0000 -1.0000 5327957 1579906484.00 151.8274 59.9960 32.0000 1.9946 1.9960 418.3587 418.7063 0.0520 -1.0000 -1.0000 5328027 1579906484.10 151.6429 59.9960 32.0000 1.9930 1.9943 418.5658 418.9127 0.0521 -1.0000 -1.0000 5328087 1579906484.20 151.6429 59.9960 32.0000 1.9935 1.9948 418.6664 419.0131 0.0521 -1.0000 -1.0000 5328517 1579906484.30 151.6429 59.9960 32.0000 1.9930 1.9944 418.6097 418.9587 0.0523 -1.0000 -1.0000 5328587 1579906484.40 151.6429 59.9960 32.0000 1.9949 1.9962 418.6728 419.0208 0.0521 -1.0000 -1.0000 5328657 1579906484.50 151.6429 59.9960 32.0000 1.9964 1.9977 418.5072 418.8555 0.0522 -1.0000 -1.0000 5328717 1579906484.60 151.6429 59.9960 32.0000 1.9970 1.9984 418.5191 418.8671 0.0521 -1.0000 -1.0000 5328787 1579906484.70 151.3486 59.9968 32.0000 1.9959 1.9973 418.2681 418.6156 0.0521 -1.0000 -1.0000 5328857 1579906484.80 151.3486 59.9968 32.0000 1.9963 1.9977 418.3214 418.6689 0.0521 -1.0000 -1.0000 5328927 1579906484.90 151.3486 59.9968 32.0000 1.9926 1.9939 418.6338 418.9819 0.0523 -1.0000 -1.0000 5328997 1579906485.00 151.3486 59.9968 32.0000 1.9923 1.9936 418.5228 418.8710 0.0521 -1.0000 -1.0000 5329057 1579906485.10 151.3486 59.9968 32.0000 1.9938 1.9951 418.3867 418.7330 0.0521 -1.0000 -1.0000 5329127 1579906485.20 151.3449 59.9968 32.0000 1.9962 1.9976 418.2555 418.6033 0.0522 -1.0000 -1.0000 5329197 1579906485.30 151.3449 59.9968 32.0000 1.9943 1.9956 418.2233 418.5717 0.0522 -1.0000 -1.0000 5329257 1579906485.40 151.3449 59.9968 32.0000 1.9940 1.9954 418.2808 418.6286 0.0522 -1.0000 -1.0000 5329337 1579906485.50 151.3449 59.9968 32.0000 1.9941 1.9955 418.3286 418.6764 0.0522 -1.0000 -1.0000 5329397 1579906485.60 151.3449 59.9968 32.0000 1.9943 1.9956 418.2527 418.6006 0.0522 -1.0000 -1.0000 5329457 1579906485.70 151.2866 59.9968 32.0000 1.9951 1.9965 418.2905 418.6381 0.0522 -1.0000 -1.0000 5329537 1579906485.80 151.2562 59.9968 32.0000 1.9934 1.9948 418.2361 418.5844 0.0522 -1.0000 -1.0000 5329597 1579906485.90 151.2562 59.9968 32.0000 1.9955 1.9969 418.3334 418.6807 0.0521 -1.0000 -1.0000 5329656 1579906486.00 151.2562 59.9968 32.0000 1.9936 1.9950 418.4297 418.7776 0.0522 -1.0000 -1.0000 5329726 1579906486.10 151.2562 59.9968 32.0000 1.9937 1.9951 418.5354 418.8833 0.0521 -1.0000 -1.0000 5329796 1579906486.20 151.2562 59.9968 32.0000 1.9939 1.9953 418.4527 418.7998 0.0521 -1.0000 -1.0000 5330016 1579906486.30 151.4499 59.9968 32.0000 1.9937 1.9951 418.6477 418.9958 0.0522 -1.0000 -1.0000 5330086 1579906486.40 151.4499 59.9968 32.0000 1.9947 1.9960 418.6289 418.9763 0.0521 -1.0000 -1.0000 5330156 1579906486.50 151.4499 59.9968 32.0000 1.9923 1.9937 418.5867 418.9342 0.0521 -1.0000 -1.0000 5330216 1579906486.60 151.4499 59.9968 32.0000 1.9934 1.9947 418.5468 418.8951 0.0523 -1.0000 -1.0000 5330286 1579906486.70 151.4499 59.9968 32.0000 1.9947 1.9961 418.5854 418.9336 0.0522 -1.0000 -1.0000 5331136 1579906486.80 151.4499 59.9968 32.0000 1.9921 1.9935 418.4996 418.8471 0.0521 -1.0000 -1.0000 5331206 1579906486.90 151.3740 59.9968 32.0000 1.9932 1.9945 418.4939 418.8436 0.0524 -1.0000 -1.0000 5331276 1579906487.00 151.3740 59.9968 32.0000 1.9941 1.9955 418.4318 418.7795 0.0521 -1.0000 -1.0000 5331336 1579906487.10 151.3740 59.9968 32.0000 1.9949 1.9962 418.3196 418.6677 0.0523 -1.0000 -1.0000 5331396 1579906487.20 151.3740 59.9968 32.0000 1.9943 1.9957 418.3295 418.6790 0.0524 -1.0000 -1.0000 5331476 1579906487.30 151.3740 59.9968 32.0000 1.9944 1.9958 418.3954 418.7431 0.0521 -1.0000 -1.0000 5331536 1579906487.40 151.3948 59.9968 32.0000 1.9939 1.9953 418.2750 418.6232 0.0523 -1.0000 -1.0000 5331606 1579906487.50 151.5649 59.9968 32.0000 1.9947 1.9961 418.2106 418.5574 0.0520 -1.0000 -1.0000 5331676 1579906487.60 151.5649 59.9968 32.0000 1.9950 1.9964 418.3033 418.6510 0.0522 -1.0000 -1.0000 5331745 1579906487.70 151.5649 59.9968 32.0000 1.9968 1.9982 418.2187 418.5652 0.0520 -1.0000 -1.0000 5331816 1579906487.80 151.5649 59.9968 32.0000 1.9956 1.9970 418.2773 418.6257 0.0523 -1.0000 -1.0000 5332065 1579906487.90 151.5649 59.9968 32.0000 1.9955 1.9969 418.3846 418.7327 0.0522 -1.0000 -1.0000 5332135 1579906488.00 151.7256 59.9968 32.0000 1.9965 1.9978 418.2076 418.5554 0.0522 -1.0000 -1.0000 5332205 1579906488.10 151.7256 59.9968 32.0000 1.9946 1.9959 418.5355 418.8838 0.0522 -1.0000 -1.0000 5332275 1579906488.20 151.6494 59.9968 32.0000 1.9947 1.9961 418.7326 419.0807 0.0522 -1.0000 -1.0000 5332335 1579906488.30 151.4086 59.9968 32.0000 1.9966 1.9979 418.4247 418.7731 0.0522 -1.0000 -1.0000 5332405 1579906488.40 151.4086 59.9968 32.0000 1.9964 1.9978 418.4048 418.7533 0.0523 -1.0000 -1.0000 5332475 1579906488.50 151.4086 59.9968 32.0000 1.9934 1.9948 418.3402 418.6885 0.0522 -1.0000 -1.0000 5332535 1579906488.60 151.4086 59.9968 32.0000 1.9938 1.9951 418.2439 418.5897 0.0519 -1.0000 -1.0000 5332605 1579906488.70 151.4086 59.9968 32.0000 1.9946 1.9959 418.3611 418.7086 0.0522 -1.0000 -1.0000 5332665 1579906488.80 151.4086 59.9968 32.0000 1.9933 1.9947 418.3306 418.6794 0.0523 -1.0000 -1.0000 5333255 1579906488.90 151.4086 59.9968 32.0000 1.9934 1.9948 418.5812 418.9294 0.0522 -1.0000 -1.0000 5333335 1579906489.00 151.4086 59.9968 32.0000 1.9931 1.9945 418.5689 418.9183 0.0524 -1.0000 -1.0000 5333395 1579906489.10 151.5530 59.9968 32.0000 1.9929 1.9943 418.8052 419.1547 0.0523 -1.0000 -1.0000 5333465 1579906489.20 151.5530 59.9968 32.0000 1.9939 1.9953 418.4904 418.8389 0.0523 -1.0000 -1.0000 5333535 1579906489.30 151.5530 59.9968 32.0000 1.9955 1.9969 418.2761 418.6235 0.0520 -1.0000 -1.0000 5333595 1579906489.40 151.5530 59.9968 32.0000 1.9943 1.9956 418.1721 418.5193 0.0521 -1.0000 -1.0000 5333675 1579906489.50 151.5530 59.9968 32.0000 1.9941 1.9955 418.0949 418.4419 0.0520 -1.0000 -1.0000 5333734 1579906489.60 151.5537 59.9969 32.0000 1.9948 1.9961 418.4884 418.8363 0.0522 -1.0000 -1.0000 5333795 1579906489.70 151.5537 59.9969 32.0000 1.9941 1.9955 418.7226 419.0701 0.0521 -1.0000 -1.0000 5333875 1579906489.80 151.5537 59.9969 32.0000 1.9943 1.9957 418.6659 419.0133 0.0521 -1.0000 -1.0000 5334024 1579906489.90 151.5537 59.9969 32.0000 1.9952 1.9966 418.5213 418.8685 0.0520 -1.0000 -1.0000 5334084 1579906490.00 151.5537 59.9969 32.0000 1.9944 1.9958 418.3609 418.7079 0.0521 -1.0000 -1.0000 5334154 1579906490.10 151.5537 59.9969 32.0000 1.9944 1.9957 418.3161 418.6634 0.0521 -1.0000 -1.0000 5334214 1579906490.20 151.5100 59.9969 32.0000 1.9938 1.9952 418.3248 418.6739 0.0523 -1.0000 -1.0000 5334284 1579906490.30 151.3452 59.9969 32.0000 1.9951 1.9964 418.2420 418.5898 0.0521 -1.0000 -1.0000 5334534 1579906490.40 151.3452 59.9969 32.0000 1.9929 1.9943 418.3736 418.7219 0.0523 -1.0000 -1.0000 5334594 1579906490.50 151.3452 59.9969 32.0000 1.9935 1.9949 418.5403 418.8895 0.0523 -1.0000 -1.0000 5334654 1579906490.60 151.3452 59.9969 32.0000 1.9937 1.9950 418.5714 418.9195 0.0521 -1.0000 -1.0000 5334734 1579906490.70 151.3452 59.9969 32.0000 1.9930 1.9944 418.5492 418.8973 0.0522 -1.0000 -1.0000 5334794 1579906490.80 151.3452 59.9969 32.0000 1.9949 1.9963 418.6198 418.9686 0.0523 -1.0000 -1.0000 5334854 1579906490.90 151.3452 59.9969 32.0000 1.9931 1.9945 418.5563 418.9051 0.0523 -1.0000 -1.0000 5334924 1579906491.00 151.3452 59.9969 32.0000 1.9929 1.9943 418.4713 418.8195 0.0522 -1.0000 -1.0000 5334994 1579906491.10 151.3452 59.9969 32.0000 1.9929 1.9942 418.4369 418.7853 0.0523 -1.0000 -1.0000 5335054 1579906491.20 151.3452 59.9969 32.0000 1.9937 1.9951 418.4909 418.8390 0.0521 -1.0000 -1.0000 5335124 1579906491.30 151.4564 59.9969 32.0000 1.9948 1.9962 418.3621 418.7100 0.0522 -1.0000 -1.0000 5335184 1579906491.40 151.5798 59.9969 32.0000 1.9930 1.9944 418.3844 418.7324 0.0521 -1.0000 -1.0000 5335264 1579906491.50 151.5798 59.9969 32.0000 1.9940 1.9954 418.2673 418.6151 0.0522 -1.0000 -1.0000 5335324 1579906491.60 151.5798 59.9969 32.0000 1.9945 1.9959 418.3063 418.6547 0.0522 -1.0000 -1.0000 5335384 1579906491.70 151.5798 59.9969 32.0000 1.9942 1.9955 418.1799 418.5269 0.0520 -1.0000 -1.0000 5335464 1579906491.80 151.5798 59.9969 32.0000 1.9938 1.9952 418.4069 418.7550 0.0522 -1.0000 -1.0000 5335524 1579906491.90 151.5399 59.9969 32.0000 1.9952 1.9966 418.5455 418.8945 0.0524 -1.0000 -1.0000 5335814 1579906492.00 151.5392 59.9969 32.0000 1.9955 1.9969 418.5617 418.9101 0.0522 -1.0000 -1.0000 5335884 1579906492.10 151.5392 59.9969 32.0000 1.9946 1.9960 418.5170 418.8650 0.0522 -1.0000 -1.0000 5335943 1579906492.20 151.5392 59.9969 32.0000 1.9938 1.9952 418.6588 419.0074 0.0522 -1.0000 -1.0000 5336003 1579906492.30 151.5392 59.9969 32.0000 1.9956 1.9970 418.5693 418.9173 0.0521 -1.0000 -1.0000 5336083 1579906492.40 151.5392 59.9969 32.0000 1.9969 1.9983 418.2248 418.5730 0.0523 -1.0000 -1.0000 5336323 1579906492.50 151.6217 59.9969 32.0000 1.9942 1.9956 418.3662 418.7149 0.0523 -1.0000 -1.0000 5336383 1579906492.60 151.6217 59.9969 32.0000 1.9927 1.9941 418.5977 418.9453 0.0521 -1.0000 -1.0000 5336463 1579906492.70 151.6217 59.9969 32.0000 1.9945 1.9959 418.6488 418.9963 0.0522 -1.0000 -1.0000 5336523 1579906492.80 151.6217 59.9969 32.0000 1.9944 1.9957 418.5787 418.9272 0.0522 -1.0000 -1.0000 5336583 1579906492.90 151.6217 59.9969 32.0000 1.9955 1.9969 418.4848 418.8339 0.0523 -1.0000 -1.0000 5336663 1579906493.00 151.6189 59.9969 32.0000 1.9969 1.9983 418.3368 418.6857 0.0523 -1.0000 -1.0000 5336723 1579906493.10 151.4361 59.9969 32.0000 1.9944 1.9957 418.3888 418.7376 0.0523 -1.0000 -1.0000 5336783 1579906493.20 151.4361 59.9969 32.0000 1.9933 1.9947 418.3459 418.6945 0.0523 -1.0000 -1.0000 5336853 1579906493.30 151.4361 59.9969 32.0000 1.9935 1.9948 418.6166 418.9650 0.0522 -1.0000 -1.0000 5336923 1579906493.40 151.4361 59.9969 32.0000 1.9935 1.9949 418.6013 418.9497 0.0522 -1.0000 -1.0000 5337093 1579906493.50 151.4361 59.9969 32.0000 1.9943 1.9957 418.6355 418.9845 0.0523 -1.0000 -1.0000 5337153 1579906493.60 151.7246 59.9969 32.0000 1.9937 1.9951 418.3796 418.7278 0.0521 -1.0000 -1.0000 5337223 1579906493.70 151.7644 59.9969 32.0000 1.9950 1.9964 418.2414 418.5894 0.0522 -1.0000 -1.0000 5337293 1579906493.80 151.7644 59.9969 32.0000 1.9952 1.9966 418.2785 418.6275 0.0523 -1.0000 -1.0000 5337353 1579906493.90 151.7644 59.9969 32.0000 1.9953 1.9967 418.2574 418.6062 0.0523 -1.0000 -1.0000 5337543 1579906494.00 151.7644 59.9969 32.0000 1.9956 1.9969 418.4092 418.7569 0.0522 -1.0000 -1.0000 5337612 1579906494.10 151.7644 59.9969 32.0000 1.9945 1.9959 418.5792 418.9281 0.0523 -1.0000 -1.0000 5337683 1579906494.20 151.7516 59.9969 32.0000 1.9939 1.9953 418.6859 419.0342 0.0522 -1.0000 -1.0000 5337742 1579906494.30 151.7516 59.9969 32.0000 1.9947 1.9961 418.5145 418.8639 0.0523 -1.0000 -1.0000 5337812 1579906494.40 151.7516 59.9969 32.0000 1.9974 1.9988 418.3237 418.6712 0.0521 -1.0000 -1.0000 5338042 1579906494.50 151.7516 59.9969 32.0000 1.9962 1.9976 418.3801 418.7286 0.0523 -1.0000 -1.0000 5338102 1579906494.60 151.7516 59.9969 32.0000 1.9954 1.9968 418.2653 418.6136 0.0523 -1.0000 -1.0000 5338172 1579906494.70 151.5150 60.0001 32.0000 1.9945 1.9959 418.5778 418.9259 0.0521 -1.0000 -1.0000 5338232 1579906494.80 151.5150 60.0001 32.0000 1.9927 1.9941 418.6789 419.0268 0.0522 -1.0000 -1.0000 5338302 1579906494.90 151.5150 60.0001 32.0000 1.9935 1.9949 418.5313 418.8801 0.0522 -1.0000 -1.0000 5338372 1579906495.00 151.5150 60.0001 32.0000 1.9924 1.9937 418.5558 418.9028 0.0519 -1.0000 -1.0000 5339062 1579906495.10 151.5150 60.0001 32.0000 1.9929 1.9942 418.5091 418.8575 0.0522 -1.0000 -1.0000 5339122 1579906495.20 151.4900 60.0001 32.0000 1.9940 1.9954 418.5636 418.9110 0.0521 -1.0000 -1.0000 5339192 1579906495.30 151.4801 60.0001 32.0000 1.9947 1.9961 418.6492 418.9971 0.0522 -1.0000 -1.0000 5339262 1579906495.40 151.4801 60.0001 32.0000 1.9950 1.9964 418.2927 418.6398 0.0521 -1.0000 -1.0000 5339331 1579906495.50 151.4801 60.0001 32.0000 1.9951 1.9964 418.3858 418.7332 0.0521 -1.0000 -1.0000 5339521 1579906495.60 151.4801 60.0001 32.0000 1.9922 1.9936 418.6371 418.9861 0.0523 -1.0000 -1.0000 5339581 1579906495.70 151.4801 60.0001 32.0000 1.9932 1.9945 418.6042 418.9515 0.0522 -1.0000 -1.0000 5339651 1579906495.80 151.7576 60.0001 32.0000 1.9949 1.9963 418.5342 418.8828 0.0522 -1.0000 -1.0000 5339721 1579906495.90 151.7576 60.0001 32.0000 1.9972 1.9985 418.2764 418.6238 0.0521 -1.0000 -1.0000 5339781 1579906496.00 151.7576 60.0001 32.0000 1.9961 1.9975 418.4702 418.8187 0.0522 -1.0000 -1.0000 5339851 1579906496.10 151.7576 60.0001 32.0000 1.9947 1.9960 418.4416 418.7896 0.0522 -1.0000 -1.0000 5339921 1579906496.20 151.7576 60.0001 32.0000 1.9942 1.9956 418.7128 419.0603 0.0521 -1.0000 -1.0000 5339981 1579906496.30 151.4341 60.0001 32.0000 1.9947 1.9960 418.7380 419.0873 0.0523 -1.0000 -1.0000 5340051 1579906496.40 151.4341 60.0001 32.0000 1.9960 1.9973 418.5148 418.8629 0.0521 -1.0000 -1.0000 5340111 1579906496.50 151.4341 60.0001 32.0000 1.9950 1.9963 418.1561 418.5037 0.0521 -1.0000 -1.0000 5340331 1579906496.60 151.4341 60.0001 32.0000 1.9941 1.9955 418.3855 418.7332 0.0522 -1.0000 -1.0000 5340401 1579906496.70 151.4341 60.0001 32.0000 1.9939 1.9952 418.5981 418.9460 0.0521 -1.0000 -1.0000 5340461 1579906496.80 151.4513 60.0001 32.0000 1.9934 1.9948 418.6630 419.0109 0.0522 -1.0000 -1.0000 5340531 1579906496.90 151.6277 60.0001 32.0000 1.9958 1.9972 418.5916 418.9405 0.0523 -1.0000 -1.0000 5340621 1579906497.00 151.6277 60.0001 32.0000 1.9955 1.9968 418.1401 418.4879 0.0522 -1.0000 -1.0000 5340791 1579906497.10 151.6277 60.0001 32.0000 1.9960 1.9974 418.4390 418.7859 0.0520 -1.0000 -1.0000 5340851 1579906497.20 151.6277 60.0001 32.0000 1.9961 1.9975 418.8185 419.1653 0.0521 -1.0000 -1.0000 5340921 1579906497.30 151.6277 60.0001 32.0000 1.9955 1.9969 418.6890 419.0374 0.0522 -1.0000 -1.0000 5341001 1579906497.40 151.3413 60.0001 32.0000 1.9936 1.9950 418.7157 419.0637 0.0522 -1.0000 -1.0000 5341081 1579906497.50 151.3413 60.0001 32.0000 1.9950 1.9963 418.5254 418.8733 0.0521 -1.0000 -1.0000 5341301 1579906497.60 151.3413 60.0001 32.0000 1.9952 1.9966 418.4197 418.7674 0.0522 -1.0000 -1.0000 5341370 1579906497.70 151.3413 60.0001 32.0000 1.9949 1.9963 418.2690 418.6184 0.0523 -1.0000 -1.0000 5341440 1579906497.80 151.3413 60.0001 32.0000 1.9960 1.9973 418.2234 418.5716 0.0524 -1.0000 -1.0000 5341500 1579906497.90 151.3687 60.0001 32.0000 1.9947 1.9960 418.5008 418.8499 0.0523 -1.0000 -1.0000 5341560 1579906498.00 151.3905 60.0001 32.0000 1.9945 1.9959 418.6052 418.9523 0.0521 -1.0000 -1.0000 5342050 1579906498.10 151.3905 60.0001 32.0000 1.9948 1.9962 418.5212 418.8697 0.0522 -1.0000 -1.0000 5342110 1579906498.20 151.3905 60.0001 32.0000 1.9950 1.9964 418.4567 418.8050 0.0522 -1.0000 -1.0000 5342180 1579906498.30 151.3905 60.0001 32.0000 1.9948 1.9961 418.5472 418.8949 0.0521 -1.0000 -1.0000 5342250 1579906498.40 151.3905 60.0001 32.0000 1.9950 1.9964 418.3075 418.6552 0.0521 -1.0000 -1.0000 5342310 1579906498.50 151.8033 60.0001 32.0000 1.9949 1.9963 418.5461 418.8938 0.0521 -1.0000 -1.0000 5342550 1579906498.60 151.8033 60.0001 32.0000 1.9945 1.9958 418.3888 418.7372 0.0523 -1.0000 -1.0000 5342620 1579906498.70 151.8033 60.0001 32.0000 1.9965 1.9979 418.4477 418.7967 0.0523 -1.0000 -1.0000 5342680 1579906498.80 151.8033 60.0001 32.0000 1.9960 1.9974 418.4346 418.7825 0.0521 -1.0000 -1.0000 5342750 1579906498.90 151.8033 60.0001 32.0000 1.9953 1.9967 418.6806 419.0284 0.0521 -1.0000 -1.0000 5342820 1579906499.00 151.7532 60.0001 32.0000 1.9941 1.9954 418.6305 418.9777 0.0521 -1.0000 -1.0000 5342880 1579906499.10 151.7199 60.0001 32.0000 1.9937 1.9951 418.5072 418.8555 0.0523 -1.0000 -1.0000 5342940 1579906499.20 151.7199 60.0001 32.0000 1.9952 1.9966 418.4269 418.7750 0.0521 -1.0000 -1.0000 5343020 1579906499.30 151.7199 60.0001 32.0000 1.9950 1.9963 418.4505 418.7978 0.0521 -1.0000 -1.0000 5343080 1579906499.40 151.7199 60.0001 32.0000 1.9969 1.9982 418.3713 418.7196 0.0523 -1.0000 -1.0000 5343149 1579906499.50 151.7199 60.0001 32.0000 1.9948 1.9961 418.4317 418.7807 0.0523 -1.0000 -1.0000 5343209 1579906499.60 151.5193 60.0001 32.0000 1.9942 1.9956 418.6480 418.9972 0.0523 -1.0000 -1.0000 5343279 1579906499.70 151.5193 60.0001 32.0000 1.9930 1.9943 418.6186 418.9673 0.0523 -1.0000 -1.0000 5343349 1579906499.80 151.5193 60.0001 32.0000 1.9940 1.9954 418.6297 418.9778 0.0522 -1.0000 -1.0000 5343409 1579906499.90 151.5193 60.0001 32.0000 1.9940 1.9954 418.4560 418.8054 0.0523 -1.0000 -1.0000 5343479 1579906500.00 151.5193 60.0001 32.0000 1.9955 1.9968 418.3590 418.7071 0.0522 -1.0000 -1.0000 5343559 1579906500.10 151.4995 60.0004 32.0000 1.9953 1.9967 418.1293 418.4775 0.0522 -1.0000 -1.0000 5343849 1579906500.20 151.4379 60.0013 32.0000 1.9955 1.9968 418.4478 418.7957 0.0522 -1.0000 -1.0000 5343909 1579906500.30 151.4379 60.0013 32.0000 1.9931 1.9945 418.6288 418.9774 0.0523 -1.0000 -1.0000 5343979 1579906500.40 151.4379 60.0013 32.0000 1.9942 1.9956 418.6253 418.9733 0.0521 -1.0000 -1.0000 5344049 1579906500.50 151.4379 60.0013 32.0000 1.9944 1.9958 418.5450 418.8931 0.0523 -1.0000 -1.0000 5344109 1579906500.60 151.4379 60.0013 32.0000 1.9926 1.9940 418.3518 418.6996 0.0521 -1.0000 -1.0000 5344939 1579906500.70 151.5066 60.0013 32.0000 1.9940 1.9953 418.3401 418.6884 0.0523 -1.0000 -1.0000 5345009 1579906500.80 151.5523 60.0013 32.0000 1.9941 1.9955 418.3242 418.6722 0.0521 -1.0000 -1.0000 5345069 1579906500.90 151.5523 60.0013 32.0000 1.9952 1.9965 418.4845 418.8320 0.0521 -1.0000 -1.0000 5345138 1579906501.00 151.5523 60.0013 32.0000 1.9956 1.9969 418.4193 418.7680 0.0523 -1.0000 -1.0000 5345198 1579906501.10 151.5523 60.0013 32.0000 1.9948 1.9962 418.3116 418.6604 0.0523 -1.0000 -1.0000 5345268 1579906501.20 151.5523 60.0013 32.0000 1.9955 1.9969 418.2119 418.5606 0.0523 -1.0000 -1.0000 5345338 1579906501.30 151.6445 60.0013 32.0000 1.9962 1.9976 418.3824 418.7306 0.0522 -1.0000 -1.0000 5345398 1579906501.40 151.6445 60.0013 32.0000 1.9946 1.9960 418.6995 419.0478 0.0522 -1.0000 -1.0000 5345478 1579906501.50 151.6445 60.0013 32.0000 1.9949 1.9962 418.5745 418.9237 0.0523 -1.0000 -1.0000 5345538 1579906501.60 151.6445 60.0013 32.0000 1.9946 1.9960 418.4338 418.7823 0.0522 -1.0000 -1.0000 5345598 1579906501.70 151.6445 60.0013 32.0000 1.9952 1.9965 418.2513 418.6002 0.0524 -1.0000 -1.0000 5345668 1579906501.80 151.5172 60.0013 32.0000 1.9965 1.9979 418.3856 418.7345 0.0523 -1.0000 -1.0000 5345728 1579906501.90 151.5057 60.0013 32.0000 1.9946 1.9960 418.5057 418.8540 0.0522 -1.0000 -1.0000 5345808 1579906502.00 151.5057 60.0013 32.0000 1.9944 1.9958 418.5906 418.9392 0.0522 -1.0000 -1.0000 5345878 1579906502.10 151.5057 60.0013 32.0000 1.9940 1.9953 418.5968 418.9451 0.0522 -1.0000 -1.0000 5345938 1579906502.20 151.5057 60.0013 32.0000 1.9936 1.9950 418.6018 418.9506 0.0523 -1.0000 -1.0000 5346018 1579906502.30 151.5057 60.0013 32.0000 1.9943 1.9957 418.6055 418.9535 0.0522 -1.0000 -1.0000 5346098 1579906502.40 151.4715 60.0013 32.0000 1.9957 1.9971 418.5036 418.8524 0.0523 -1.0000 -1.0000 5346158 1579906502.50 151.4368 60.0013 32.0000 1.9952 1.9966 418.4444 418.7923 0.0521 -1.0000 -1.0000 5346218 1579906502.60 151.4368 60.0013 32.0000 1.9940 1.9954 418.6112 418.9603 0.0522 -1.0000 -1.0000 5346288 1579906502.70 151.4368 60.0013 32.0000 1.9922 1.9935 418.5439 418.8916 0.0522 -1.0000 -1.0000 5346568 1579906502.80 151.4368 60.0013 32.0000 1.9933 1.9947 418.5798 418.9281 0.0522 -1.0000 -1.0000 5346628 1579906502.90 151.4368 60.0013 32.0000 1.9927 1.9940 418.4730 418.8202 0.0521 -1.0000 -1.0000 5346708 1579906503.00 151.4399 60.0013 32.0000 1.9931 1.9945 418.5067 418.8548 0.0522 -1.0000 -1.0000 5346768 1579906503.10 151.4399 60.0013 32.0000 1.9937 1.9951 418.4985 418.8475 0.0523 -1.0000 -1.0000 5346828 1579906503.20 151.4399 60.0013 32.0000 1.9946 1.9960 418.4461 418.7941 0.0521 -1.0000 -1.0000 5347347 1579906503.30 151.4399 60.0013 32.0000 1.9935 1.9948 418.4070 418.7550 0.0522 -1.0000 -1.0000 5347407 1579906503.40 151.4399 60.0013 32.0000 1.9938 1.9952 418.2684 418.6175 0.0523 -1.0000 -1.0000 5347487 1579906503.50 151.3121 60.0013 32.0000 1.9923 1.9937 418.2939 418.6420 0.0522 -1.0000 -1.0000 5347557 1579906503.60 151.2449 60.0013 32.0000 1.9928 1.9941 418.2506 418.5987 0.0522 -1.0000 -1.0000 5347617 1579906503.70 151.2449 60.0013 32.0000 1.9926 1.9939 418.3185 418.6666 0.0522 -1.0000 -1.0000 5347867 1579906503.80 151.2449 60.0013 32.0000 1.9932 1.9945 418.2465 418.5938 0.0521 -1.0000 -1.0000 5347937 1579906503.90 151.2449 60.0013 32.0000 1.9931 1.9944 418.4763 418.8246 0.0522 -1.0000 -1.0000 5347997 1579906504.00 151.2449 60.0013 32.0000 1.9935 1.9949 418.5258 418.8739 0.0521 -1.0000 -1.0000 5348067 1579906504.10 151.3856 60.0013 32.0000 1.9936 1.9950 418.5806 418.9281 0.0521 -1.0000 -1.0000 5348127 1579906504.20 151.3856 60.0013 32.0000 1.9937 1.9950 418.7178 419.0670 0.0522 -1.0000 -1.0000 5348197 1579906504.30 151.3856 60.0013 32.0000 1.9935 1.9949 418.5957 418.9446 0.0524 -1.0000 -1.0000 5348267 1579906504.40 151.3856 60.0013 32.0000 1.9938 1.9952 418.3896 418.7371 0.0521 -1.0000 -1.0000 5348327 1579906504.50 151.3856 60.0013 32.0000 1.9949 1.9963 418.4884 418.8364 0.0522 -1.0000 -1.0000 5348387 1579906504.60 151.4167 60.0011 32.0000 1.9953 1.9967 418.3979 418.7455 0.0521 -1.0000 -1.0000 5348467 1579906504.70 151.4945 60.0006 32.0000 1.9938 1.9952 418.4164 418.7638 0.0521 -1.0000 -1.0000 5348537 1579906504.80 151.4945 60.0006 32.0000 1.9948 1.9962 418.2388 418.5864 0.0522 -1.0000 -1.0000 5348607 1579906504.90 151.4945 60.0006 32.0000 1.9943 1.9957 418.3164 418.6641 0.0521 -1.0000 -1.0000 5348677 1579906505.00 151.4945 60.0006 32.0000 1.9944 1.9958 418.3183 418.6656 0.0521 -1.0000 -1.0000 5348737 1579906505.10 151.4945 60.0006 32.0000 1.9953 1.9967 418.5313 418.8793 0.0522 -1.0000 -1.0000 5348796 1579906505.20 151.3976 60.0006 32.0000 1.9953 1.9966 418.7829 419.1316 0.0522 -1.0000 -1.0000 5349056 1579906505.30 151.3976 60.0006 32.0000 1.9952 1.9965 418.5460 418.8940 0.0522 -1.0000 -1.0000 5349126 1579906505.40 151.3976 60.0006 32.0000 1.9963 1.9977 418.3560 418.7039 0.0521 -1.0000 -1.0000 5349196 1579906505.50 151.3976 60.0006 32.0000 1.9949 1.9962 418.3301 418.6786 0.0523 -1.0000 -1.0000 5349256 1579906505.60 151.3976 60.0006 32.0000 1.9953 1.9966 418.1557 418.5047 0.0524 -1.0000 -1.0000 5349316 1579906505.70 151.3976 60.0006 32.0000 1.9947 1.9961 418.5707 418.9205 0.0525 -1.0000 -1.0000 5349396 1579906505.80 151.3976 60.0006 32.0000 1.9947 1.9961 418.8347 419.1855 0.0525 -1.0000 -1.0000 5349566 1579906505.90 151.4217 60.0006 32.0000 1.9934 1.9948 418.6662 419.0158 0.0524 -1.0000 -1.0000 5349626 1579906506.00 151.4263 60.0006 32.0000 1.9948 1.9962 418.4230 418.7726 0.0524 -1.0000 -1.0000 5349706 1579906506.10 151.4263 60.0006 32.0000 1.9954 1.9967 418.2662 418.6153 0.0524 -1.0000 -1.0000 5349766 1579906506.20 151.4263 60.0006 32.0000 1.9966 1.9979 418.2113 418.5617 0.0526 -1.0000 -1.0000 5349846 1579906506.30 151.4263 60.0006 32.0000 1.9960 1.9974 418.2755 418.6250 0.0525 -1.0000 -1.0000 5350086 1579906506.40 151.4263 60.0006 32.0000 1.9934 1.9948 418.3529 418.7026 0.0524 -1.0000 -1.0000 5350146 1579906506.50 151.4326 60.0006 32.0000 1.9944 1.9958 418.4098 418.7584 0.0523 -1.0000 -1.0000 5350206 1579906506.60 151.4326 60.0006 32.0000 1.9924 1.9937 418.4569 418.8058 0.0523 -1.0000 -1.0000 5350286 1579906506.70 151.4326 60.0006 32.0000 1.9950 1.9964 418.5156 418.8627 0.0520 -1.0000 -1.0000 5350346 1579906506.80 151.4326 60.0006 32.0000 1.9942 1.9956 418.6265 418.9734 0.0521 -1.0000 -1.0000 5350796 1579906506.90 151.4326 60.0006 32.0000 1.9939 1.9953 418.2963 418.6448 0.0523 -1.0000 -1.0000 5350865 1579906507.00 151.7997 60.0006 32.0000 1.9948 1.9962 418.4434 418.7921 0.0522 -1.0000 -1.0000 5350925 1579906507.10 151.7997 60.0006 32.0000 1.9955 1.9968 418.3170 418.6656 0.0522 -1.0000 -1.0000 5350995 1579906507.20 151.7997 60.0006 32.0000 1.9973 1.9986 418.2713 418.6189 0.0522 -1.0000 -1.0000 5351065 1579906507.30 151.7997 60.0006 32.0000 1.9952 1.9966 418.4089 418.7560 0.0520 -1.0000 -1.0000 5351855 1579906507.40 151.7997 60.0006 32.0000 1.9941 1.9955 418.2902 418.6378 0.0522 -1.0000 -1.0000 5351935 1579906507.50 151.6447 60.0006 32.0000 1.9938 1.9952 418.4656 418.8139 0.0522 -1.0000 -1.0000 5351995 1579906507.60 151.4292 60.0006 32.0000 1.9946 1.9960 418.5157 418.8642 0.0522 -1.0000 -1.0000 5352055 1579906507.70 151.4292 60.0006 32.0000 1.9953 1.9967 418.4994 418.8468 0.0521 -1.0000 -1.0000 5352125 1579906507.80 151.4292 60.0006 32.0000 1.9949 1.9963 418.2250 418.5733 0.0523 -1.0000 -1.0000 5352185 1579906507.90 151.4292 60.0006 32.0000 1.9933 1.9947 418.5304 418.8782 0.0521 -1.0000 -1.0000 5352255 1579906508.00 151.4292 60.0006 32.0000 1.9939 1.9953 418.6616 419.0097 0.0521 -1.0000 -1.0000 5352325 1579906508.10 151.3912 60.0006 32.0000 1.9945 1.9958 418.4661 418.8138 0.0522 -1.0000 -1.0000 5352385 1579906508.20 151.3912 60.0006 32.0000 1.9951 1.9965 418.2948 418.6417 0.0520 -1.0000 -1.0000 5352455 1579906508.30 151.3912 60.0006 32.0000 1.9940 1.9953 418.2571 418.6044 0.0521 -1.0000 -1.0000 5352524 1579906508.40 151.3912 60.0006 32.0000 1.9963 1.9976 418.2999 418.6470 0.0521 -1.0000 -1.0000 5352585 1579906508.50 151.3912 60.0006 32.0000 1.9949 1.9963 418.2486 418.5963 0.0521 -1.0000 -1.0000 5352644 1579906508.60 151.4681 60.0006 32.0000 1.9932 1.9945 418.3969 418.7436 0.0520 -1.0000 -1.0000 5352724 1579906508.70 151.5103 60.0006 32.0000 1.9933 1.9947 418.4727 418.8193 0.0520 -1.0000 -1.0000 5352785 1579906508.80 151.5103 60.0006 32.0000 1.9938 1.9951 418.4737 418.8206 0.0521 -1.0000 -1.0000 5352844 1579906508.90 151.5103 60.0006 32.0000 1.9941 1.9954 418.5195 418.8669 0.0520 -1.0000 -1.0000 5353134 1579906509.00 151.5103 60.0006 32.0000 1.9938 1.9952 418.5994 418.9463 0.0520 -1.0000 -1.0000 5353204 1579906509.10 151.5103 60.0006 32.0000 1.9933 1.9946 418.4448 418.7924 0.0521 -1.0000 -1.0000 5353264 1579906509.20 151.6518 60.0006 32.0000 1.9956 1.9970 418.4231 418.7710 0.0522 -1.0000 -1.0000 5353334 1579906509.30 151.6518 60.0006 32.0000 1.9959 1.9972 418.3255 418.6732 0.0521 -1.0000 -1.0000 5353394 1579906509.40 151.6518 60.0006 32.0000 1.9947 1.9961 418.2137 418.5608 0.0521 -1.0000 -1.0000 5353484 1579906509.50 151.6518 60.0006 32.0000 1.9954 1.9968 418.5425 418.8903 0.0522 -1.0000 -1.0000 5353554 1579906509.60 151.6518 60.0006 32.0000 1.9948 1.9962 418.6142 418.9609 0.0520 -1.0000 -1.0000 5353614 1579906509.70 151.6518 60.0006 32.0000 1.9912 1.9926 418.4388 418.7857 0.0520 -1.0000 -1.0000 5353694 1579906509.80 151.4817 60.0002 32.0000 1.9926 1.9940 418.4775 418.8239 0.0520 -1.0000 -1.0000 5353754 1579906509.90 151.4817 60.0002 32.0000 1.9927 1.9941 418.4803 418.8277 0.0521 -1.0000 -1.0000 5353814 1579906510.00 151.4817 60.0002 32.0000 1.9932 1.9945 418.4082 418.7552 0.0520 -1.0000 -1.0000 5353894 1579906510.10 151.4817 60.0002 32.0000 1.9943 1.9957 418.6335 418.9806 0.0520 -1.0000 -1.0000 5353954 1579906510.20 151.4817 60.0002 32.0000 1.9952 1.9965 418.4759 418.8223 0.0520 -1.0000 -1.0000 5354014 1579906510.30 151.4817 60.0002 32.0000 1.9962 1.9976 418.4683 418.8150 0.0519 -1.0000 -1.0000 5354084 1579906510.40 151.5209 60.0002 32.0000 1.9963 1.9976 418.3138 418.6615 0.0522 -1.0000 -1.0000 5354314 1579906510.50 151.7197 60.0002 32.0000 1.9934 1.9947 418.3631 418.7108 0.0521 -1.0000 -1.0000 5354374 1579906510.60 151.7197 60.0002 32.0000 1.9946 1.9960 418.4854 418.8333 0.0522 -1.0000 -1.0000 5354443 1579906510.70 151.7197 60.0002 32.0000 1.9947 1.9961 418.5339 418.8809 0.0520 -1.0000 -1.0000 5354514 1579906510.80 151.7197 60.0002 32.0000 1.9958 1.9971 418.3712 418.7184 0.0521 -1.0000 -1.0000 5354573 1579906510.90 151.7197 60.0002 32.0000 1.9956 1.9970 418.1839 418.5306 0.0520 -1.0000 -1.0000 5354803 1579906511.00 151.4338 60.0002 32.0000 1.9953 1.9967 418.2526 418.5994 0.0521 -1.0000 -1.0000 5354873 1579906511.10 151.3655 60.0002 32.0000 1.9949 1.9962 418.6354 418.9827 0.0520 -1.0000 -1.0000 5354933 1579906511.20 151.3655 60.0002 32.0000 1.9950 1.9964 418.3727 418.7191 0.0520 -1.0000 -1.0000 5355013 1579906511.30 151.3655 60.0002 32.0000 1.9949 1.9962 418.2144 418.5618 0.0520 -1.0000 -1.0000 5355083 1579906511.40 151.3655 60.0002 32.0000 1.9934 1.9948 418.4512 418.7976 0.0520 -1.0000 -1.0000 5355153 1579906511.50 151.3655 60.0002 32.0000 1.9935 1.9949 418.5038 418.8505 0.0520 -1.0000 -1.0000 5355283 1579906511.60 151.4604 60.0002 32.0000 1.9953 1.9966 418.1102 418.4583 0.0522 -1.0000 -1.0000 5355343 1579906511.70 151.4604 60.0002 32.0000 1.9944 1.9957 418.2124 418.5596 0.0520 -1.0000 -1.0000 5355413 1579906511.80 151.4604 60.0002 32.0000 1.9941 1.9955 418.0994 418.4485 0.0522 -1.0000 -1.0000 5355483 1579906511.90 151.4604 60.0002 32.0000 1.9918 1.9932 418.2163 418.5624 0.0520 -1.0000 -1.0000 5355543 1579906512.00 151.4604 60.0002 32.0000 1.9937 1.9951 418.4254 418.7723 0.0520 -1.0000 -1.0000 5356043 1579906512.10 151.3605 60.0002 32.0000 1.9939 1.9952 418.2497 418.5973 0.0520 -1.0000 -1.0000 5356103 1579906512.20 151.2365 60.0002 32.0000 1.9933 1.9947 418.2311 418.5772 0.0520 -1.0000 -1.0000 5356163 1579906512.30 151.2365 60.0002 32.0000 1.9931 1.9945 418.3814 418.7287 0.0521 -1.0000 -1.0000 5356243 1579906512.40 151.2365 60.0002 32.0000 1.9930 1.9944 418.4795 418.8266 0.0520 -1.0000 -1.0000 5356303 1579906512.50 151.2365 60.0002 32.0000 1.9938 1.9952 418.5169 418.8644 0.0522 -1.0000 -1.0000 5356362 1579906512.60 151.2365 60.0002 32.0000 1.9936 1.9950 418.5771 418.9238 0.0520 -1.0000 -1.0000 5356442 1579906512.70 151.6287 60.0002 32.0000 1.9939 1.9952 418.4983 418.8452 0.0520 -1.0000 -1.0000 5356503 1579906512.80 151.6287 60.0002 32.0000 1.9950 1.9963 418.4911 418.8391 0.0522 -1.0000 -1.0000 5356562 1579906512.90 151.6287 60.0002 32.0000 1.9956 1.9970 418.4421 418.7905 0.0524 -1.0000 -1.0000 5356642 1579906513.00 151.6287 60.0002 32.0000 1.9957 1.9970 418.2987 418.6506 0.0528 -1.0000 -1.0000 5356832 1579906513.10 151.6287 60.0002 32.0000 1.9958 1.9972 418.2218 418.5744 0.0529 -1.0000 -1.0000 5356892 1579906513.20 151.4643 60.0002 32.0000 1.9938 1.9952 418.3834 418.7339 0.0524 -1.0000 -1.0000 5356962 1579906513.30 151.4491 60.0002 32.0000 1.9943 1.9957 418.3584 418.7085 0.0527 -1.0000 -1.0000 5357032 1579906513.40 151.4491 60.0002 32.0000 1.9940 1.9953 418.4156 418.7669 0.0527 -1.0000 -1.0000 5357102 1579906513.50 151.4491 60.0002 32.0000 1.9931 1.9944 418.6741 419.0263 0.0527 -1.0000 -1.0000 5358152 1579906513.60 151.4491 60.0002 32.0000 1.9926 1.9939 418.4336 418.7850 0.0527 -1.0000 -1.0000 5358212 1579906513.70 151.4491 60.0002 32.0000 1.9929 1.9943 418.3980 418.7493 0.0526 -1.0000 -1.0000 5358292 1579906513.80 151.4491 60.0002 32.0000 1.9947 1.9960 418.4006 418.7494 0.0522 -1.0000 -1.0000 5358351 1579906513.90 151.3658 60.0002 32.0000 1.9932 1.9946 418.3754 418.7234 0.0522 -1.0000 -1.0000 5358412 1579906514.00 151.3658 60.0002 32.0000 1.9929 1.9943 418.4427 418.7909 0.0522 -1.0000 -1.0000 5358491 1579906514.10 151.3658 60.0002 32.0000 1.9923 1.9937 418.4331 418.7805 0.0521 -1.0000 -1.0000 5358551 1579906514.20 151.3658 60.0002 32.0000 1.9950 1.9964 418.3419 418.6891 0.0521 -1.0000 -1.0000 5358611 1579906514.30 151.3658 60.0002 32.0000 1.9941 1.9954 418.4320 418.7806 0.0524 -1.0000 -1.0000 5358691 1579906514.40 151.3450 60.0002 32.0000 1.9949 1.9963 418.3843 418.7324 0.0522 -1.0000 -1.0000 5358751 1579906514.50 151.3441 60.0002 32.0000 1.9959 1.9973 418.1875 418.5350 0.0521 -1.0000 -1.0000 5358811 1579906514.60 151.3441 60.0002 32.0000 1.9957 1.9971 418.3775 418.7248 0.0520 -1.0000 -1.0000 5358891 1579906514.70 151.3441 60.0002 32.0000 1.9953 1.9966 418.5823 418.9311 0.0523 -1.0000 -1.0000 5358951 1579906514.80 151.3441 60.0002 32.0000 1.9933 1.9947 418.5625 418.9106 0.0522 -1.0000 -1.0000 5359011 1579906514.90 151.3441 60.0002 32.0000 1.9934 1.9948 418.6219 418.9706 0.0523 -1.0000 -1.0000 5359091 1579906515.00 151.4779 59.9971 32.0000 1.9950 1.9964 418.6023 418.9504 0.0522 -1.0000 -1.0000 5359311 1579906515.10 151.4779 59.9971 32.0000 1.9974 1.9988 418.5520 418.9002 0.0521 -1.0000 -1.0000 5359381 1579906515.20 151.5679 59.9971 32.0000 1.9979 1.9993 418.1861 418.5335 0.0521 -1.0000 -1.0000 5359451 1579906515.30 151.5111 59.9971 32.0000 1.9972 1.9985 418.3311 418.6801 0.0523 -1.0000 -1.0000 5359511 1579906515.40 151.5111 59.9971 32.0000 1.9953 1.9967 418.6655 419.0133 0.0521 -1.0000 -1.0000 5359581 1579906515.50 151.5111 59.9971 32.0000 1.9942 1.9956 418.6972 419.0440 0.0520 -1.0000 -1.0000 5359651 1579906515.60 151.5111 59.9971 32.0000 1.9957 1.9970 417.9492 418.2960 0.0520 -1.0000 -1.0000 5359711 1579906515.70 151.5111 59.9971 32.0000 1.9946 1.9959 418.2816 418.6284 0.0520 -1.0000 -1.0000 5359781 1579906515.80 151.5111 59.9971 32.0000 1.9953 1.9966 418.3169 418.6636 0.0520 -1.0000 -1.0000 5359841 1579906515.90 151.5111 59.9971 32.0000 1.9951 1.9965 418.5077 418.8559 0.0521 -1.0000 -1.0000 5359911 1579906516.00 151.5356 59.9971 32.0000 1.9945 1.9959 418.5798 418.9271 0.0521 -1.0000 -1.0000 5359981 1579906516.10 151.7166 59.9971 32.0000 1.9952 1.9966 418.8264 419.1744 0.0521 -1.0000 -1.0000 5400510 1579906516.20 151.7166 59.9971 32.0000 1.9963 1.9976 418.5249 418.8724 0.0521 -1.0000 -1.0000 5400580 1579906516.30 151.7166 59.9971 32.0000 1.9966 1.9980 418.3413 418.6887 0.0521 -1.0000 -1.0000 5400650 1579906516.40 151.7166 59.9971 32.0000 1.9960 1.9974 418.2380 418.5844 0.0521 -1.0000 -1.0000 5400710 1579906516.50 151.7166 59.9971 32.0000 1.9947 1.9961 418.3556 418.7040 0.0523 -1.0000 -1.0000 5400770 1579906516.60 151.4945 59.9971 32.0000 1.9934 1.9948 418.3885 418.7362 0.0522 -1.0000 -1.0000 5400850 1579906516.70 151.4945 59.9971 32.0000 1.9938 1.9951 418.3804 418.7286 0.0522 -1.0000 -1.0000 5400910 1579906516.80 151.4945 59.9971 32.0000 1.9943 1.9956 418.4251 418.7722 0.0520 -1.0000 -1.0000 5400970 1579906516.90 151.4945 59.9971 32.0000 1.9935 1.9948 418.4199 418.7677 0.0522 -1.0000 -1.0000 5401050 1579906517.00 151.4945 59.9971 32.0000 1.9951 1.9965 418.2786 418.6266 0.0521 -1.0000 -1.0000 5401110 1579906517.10 151.4945 59.9971 32.0000 1.9949 1.9963 418.3471 418.6942 0.0521 -1.0000 -1.0000 5401180 1579906517.20 151.7303 59.9971 32.0000 1.9944 1.9958 418.1639 418.5109 0.0521 -1.0000 -1.0000 5401250 1579906517.30 151.7985 59.9971 32.0000 1.9954 1.9967 418.1442 418.4911 0.0520 -1.0000 -1.0000 5401310 1579906517.40 151.7985 59.9971 32.0000 1.9948 1.9962 418.4673 418.8140 0.0520 -1.0000 -1.0000 5401390 1579906517.50 151.7985 59.9971 32.0000 1.9957 1.9970 418.5772 418.9238 0.0519 -1.0000 -1.0000 5401450 1579906517.60 151.7985 59.9971 32.0000 1.9948 1.9962 418.6768 419.0241 0.0521 -1.0000 -1.0000 5401510 1579906517.70 151.7985 59.9971 32.0000 1.9944 1.9958 418.6460 418.9928 0.0520 -1.0000 -1.0000 5401580 1579906517.80 151.2935 59.9971 32.0000 1.9969 1.9983 418.2405 418.5876 0.0520 -1.0000 -1.0000 5401640 1579906517.90 151.2935 59.9971 32.0000 1.9955 1.9969 418.3567 418.7039 0.0521 -1.0000 -1.0000 5401710 1579906518.00 151.2935 59.9971 32.0000 1.9945 1.9958 418.2653 418.6119 0.0520 -1.0000 -1.0000 5401780 1579906518.10 151.2935 59.9971 32.0000 1.9918 1.9932 418.4494 418.7967 0.0520 -1.0000 -1.0000 5402069 1579906518.20 151.2935 59.9971 32.0000 1.9934 1.9948 418.5228 418.8713 0.0522 -1.0000 -1.0000 5402129 1579906518.30 151.2935 59.9971 32.0000 1.9938 1.9951 418.6025 418.9492 0.0519 -1.0000 -1.0000 5402200 1579906518.40 151.3172 59.9971 32.0000 1.9967 1.9981 418.3411 418.6870 0.0519 -1.0000 -1.0000 5402259 1579906518.50 151.3172 59.9971 32.0000 1.9953 1.9966 418.1564 418.5038 0.0522 -1.0000 -1.0000 5402329 1579906518.60 151.3172 59.9971 32.0000 1.9957 1.9971 418.2839 418.6318 0.0521 -1.0000 -1.0000 5402399 1579906518.70 151.3172 59.9971 32.0000 1.9941 1.9954 418.2763 418.6235 0.0521 -1.0000 -1.0000 5402589 1579906518.80 151.3172 59.9971 32.0000 1.9936 1.9950 418.2816 418.6283 0.0520 -1.0000 -1.0000 5402649 1579906518.90 151.3172 59.9971 32.0000 1.9942 1.9956 418.3877 418.7356 0.0522 -1.0000 -1.0000 5402729 1579906519.00 151.4446 59.9971 32.0000 1.9919 1.9932 418.4949 418.8412 0.0519 -1.0000 -1.0000 5402789 1579906519.10 151.4446 59.9971 32.0000 1.9943 1.9957 418.4620 418.8094 0.0522 -1.0000 -1.0000 5402849 1579906519.20 151.4446 59.9971 32.0000 1.9946 1.9959 418.3160 418.6630 0.0520 -1.0000 -1.0000 5403039 1579906519.30 151.4446 59.9971 32.0000 1.9929 1.9943 418.2687 418.6143 0.0519 -1.0000 -1.0000 5403099 1579906519.40 151.4446 59.9971 32.0000 1.9938 1.9951 418.0774 418.4241 0.0521 -1.0000 -1.0000 5403179 1579906519.50 151.4804 59.9971 32.0000 1.9935 1.9949 418.1145 418.4618 0.0521 -1.0000 -1.0000 5403239 1579906519.60 151.4910 59.9971 32.0000 1.9946 1.9959 418.3740 418.7209 0.0520 -1.0000 -1.0000 5403299 1579906519.70 151.4910 59.9971 32.0000 1.9928 1.9941 418.4276 418.7745 0.0520 -1.0000 -1.0000 5403589 1579906519.80 151.4910 59.9971 32.0000 1.9928 1.9942 418.5235 418.8714 0.0521 -1.0000 -1.0000 5403649 1579906519.90 151.4910 59.9971 32.0000 1.9927 1.9940 418.4312 418.7787 0.0522 -1.0000 -1.0000 5403709 1579906520.00 151.4910 59.9971 32.0000 1.9943 1.9957 418.5789 418.9266 0.0521 -1.0000 -1.0000 5403789 1579906520.10 151.6595 59.9989 32.0000 1.9941 1.9954 418.6475 418.9949 0.0521 -1.0000 -1.0000 5403849 1579906520.20 151.6595 59.9989 32.0000 1.9947 1.9961 418.6380 418.9858 0.0522 -1.0000 -1.0000 5404268 1579906520.30 151.6595 59.9989 32.0000 1.9962 1.9976 418.2724 418.6200 0.0521 -1.0000 -1.0000 5404348 1579906520.40 151.6595 59.9989 32.0000 1.9963 1.9976 418.1255 418.4723 0.0521 -1.0000 -1.0000 5404408 1579906520.50 151.6595 59.9989 32.0000 1.9965 1.9978 418.2048 418.5511 0.0519 -1.0000 -1.0000 5404468 1579906520.60 151.6595 59.9989 32.0000 1.9946 1.9959 418.2332 418.5801 0.0521 -1.0000 -1.0000 5404548 1579906520.70 151.4891 59.9989 32.0000 1.9936 1.9949 418.7502 419.0981 0.0521 -1.0000 -1.0000 5404608 1579906520.80 151.4073 59.9989 32.0000 1.9931 1.9945 418.5842 418.9321 0.0521 -1.0000 -1.0000 5404668 1579906520.90 151.4073 59.9989 32.0000 1.9929 1.9942 418.3518 418.6983 0.0520 -1.0000 -1.0000 5404738 1579906521.00 151.4073 59.9989 32.0000 1.9941 1.9955 418.1949 418.5410 0.0519 -1.0000 -1.0000 5404808 1579906521.10 151.4073 59.9989 32.0000 1.9954 1.9968 418.0549 418.4012 0.0520 -1.0000 -1.0000 5404868 1579906521.20 151.4073 59.9989 32.0000 1.9945 1.9958 418.2338 418.5807 0.0521 -1.0000 -1.0000 5404938 1579906521.30 151.3295 59.9989 32.0000 1.9947 1.9961 418.1733 418.5206 0.0521 -1.0000 -1.0000 5404998 1579906521.40 151.3295 59.9989 32.0000 1.9961 1.9975 418.4508 418.7975 0.0520 -1.0000 -1.0000 5405078 1579906521.50 151.3295 59.9989 32.0000 1.9931 1.9944 418.3676 418.7149 0.0521 -1.0000 -1.0000 5405138 1579906521.60 151.3295 59.9989 32.0000 1.9924 1.9938 418.1953 418.5407 0.0518 -1.0000 -1.0000 5405198 1579906521.70 151.3295 59.9989 32.0000 1.9947 1.9961 418.2313 418.5774 0.0520 -1.0000 -1.0000 5405268 1579906521.80 151.4237 59.9989 32.0000 1.9924 1.9938 418.3738 418.7213 0.0522 -1.0000 -1.0000 5405857 1579906521.90 151.4309 59.9989 32.0000 1.9924 1.9937 418.5150 418.8619 0.0520 -1.0000 -1.0000 5405918 1579906522.00 151.4309 59.9989 32.0000 1.9926 1.9940 418.3859 418.7323 0.0519 -1.0000 -1.0000 5405987 1579906522.10 151.4309 59.9989 32.0000 1.9931 1.9944 418.3915 418.7374 0.0519 -1.0000 -1.0000 5406057 1579906522.20 151.4309 59.9989 32.0000 1.9936 1.9949 418.4184 418.7648 0.0519 -1.0000 -1.0000 5406118 1579906522.30 151.4309 59.9989 32.0000 1.9932 1.9946 418.5835 418.9300 0.0519 -1.0000 -1.0000 5406187 1579906522.40 151.4474 59.9989 32.0000 1.9935 1.9948 418.4357 418.7833 0.0521 -1.0000 -1.0000 5406247 1579906522.50 151.5980 59.9989 32.0000 1.9944 1.9957 418.2711 418.6177 0.0521 -1.0000 -1.0000 5406317 1579906522.60 151.5980 59.9989 32.0000 1.9950 1.9964 418.4014 418.7488 0.0520 -1.0000 -1.0000 5406387 1579906522.70 151.5980 59.9989 32.0000 1.9945 1.9959 418.3146 418.6615 0.0520 -1.0000 -1.0000 5406447 1579906522.80 151.5980 59.9989 32.0000 1.9953 1.9967 418.1816 418.5275 0.0519 -1.0000 -1.0000 5407267 1579906522.90 151.5980 59.9989 32.0000 1.9956 1.9970 418.3104 418.6571 0.0520 -1.0000 -1.0000 5407347 1579906523.00 151.5436 59.9989 32.0000 1.9951 1.9964 418.3822 418.7296 0.0521 -1.0000 -1.0000 5407407 1579906523.10 151.5436 59.9989 32.0000 1.9929 1.9943 418.2643 418.6112 0.0520 -1.0000 -1.0000 5407467 1579906523.20 151.5436 59.9989 32.0000 1.9931 1.9945 418.5894 418.9360 0.0519 -1.0000 -1.0000 5407557 1579906523.30 151.5436 59.9989 32.0000 1.9941 1.9955 418.6191 418.9656 0.0520 -1.0000 -1.0000 5407617 1579906523.40 151.5436 59.9989 32.0000 1.9944 1.9957 418.4103 418.7578 0.0522 -1.0000 -1.0000 5407687 1579906523.50 151.5436 59.9989 32.0000 1.9943 1.9957 418.2809 418.6280 0.0521 -1.0000 -1.0000 5407756 1579906523.60 151.5436 59.9989 32.0000 1.9948 1.9962 418.3070 418.6544 0.0521 -1.0000 -1.0000 5407816 1579906523.70 151.5625 59.9989 32.0000 1.9949 1.9963 418.3726 418.7203 0.0522 -1.0000 -1.0000 5407887 1579906523.80 151.5625 59.9989 32.0000 1.9948 1.9962 418.7180 419.0659 0.0521 -1.0000 -1.0000 5407946 1579906523.90 151.5625 59.9989 32.0000 1.9971 1.9985 418.6773 419.0251 0.0521 -1.0000 -1.0000 5408016 1579906524.00 151.5625 59.9989 32.0000 1.9963 1.9977 418.5160 418.8630 0.0520 -1.0000 -1.0000 5408086 1579906524.10 151.5625 59.9989 32.0000 1.9957 1.9971 418.3675 418.7138 0.0520 -1.0000 -1.0000 5408146 1579906524.20 151.5436 59.9989 32.0000 1.9972 1.9986 418.3208 418.6680 0.0521 -1.0000 -1.0000 5408216 1579906524.30 151.5432 59.9989 32.0000 1.9947 1.9961 418.6081 418.9558 0.0521 -1.0000 -1.0000 5408296 1579906524.40 151.5432 59.9989 32.0000 1.9937 1.9951 418.4303 418.7777 0.0521 -1.0000 -1.0000 5408356 1579906524.50 151.5432 59.9989 32.0000 1.9947 1.9960 418.4081 418.7559 0.0521 -1.0000 -1.0000 5408416 1579906524.60 151.5432 59.9989 32.0000 1.9953 1.9967 418.2586 418.6055 0.0521 -1.0000 -1.0000 5408496 1579906524.70 151.5432 59.9989 32.0000 1.9950 1.9964 418.2056 418.5527 0.0520 -1.0000 -1.0000 5408566 1579906524.80 151.5432 59.9989 32.0000 1.9947 1.9961 418.2609 418.6082 0.0521 -1.0000 -1.0000 5408626 1579906524.90 151.4952 59.9980 32.0000 1.9935 1.9949 418.4354 418.7829 0.0521 -1.0000 -1.0000 5408696 1579906525.00 151.4952 59.9980 32.0000 1.9950 1.9963 418.5925 418.9408 0.0523 -1.0000 -1.0000 5408766 1579906525.10 151.4952 59.9980 32.0000 1.9959 1.9973 418.3023 418.6506 0.0523 -1.0000 -1.0000 5408826 1579906525.20 151.4952 59.9980 32.0000 1.9956 1.9969 418.1744 418.5220 0.0520 -1.0000 -1.0000 5408896 1579906525.30 151.4952 59.9980 32.0000 1.9945 1.9958 418.2369 418.5831 0.0520 -1.0000 -1.0000 5409076 1579906525.40 151.4952 59.9980 32.0000 1.9938 1.9952 418.5039 418.8510 0.0520 -1.0000 -1.0000 5409156 1579906525.50 151.5698 59.9980 32.0000 1.9936 1.9949 418.5892 418.9366 0.0521 -1.0000 -1.0000 5409216 1579906525.60 151.5698 59.9980 32.0000 1.9954 1.9968 418.6981 419.0457 0.0521 -1.0000 -1.0000 5409276 1579906525.70 151.5698 59.9980 32.0000 1.9951 1.9964 418.5342 418.8812 0.0521 -1.0000 -1.0000 5409356 1579906525.80 151.5698 59.9980 32.0000 1.9952 1.9966 418.3310 418.6783 0.0521 -1.0000 -1.0000 5409416 1579906525.90 151.5698 59.9980 32.0000 1.9956 1.9970 418.3909 418.7377 0.0520 -1.0000 -1.0000 5409596 1579906526.00 151.5698 59.9980 32.0000 1.9953 1.9967 418.3096 418.6555 0.0519 -1.0000 -1.0000 5409675 1579906526.10 151.6935 59.9980 32.0000 1.9945 1.9958 418.3323 418.6799 0.0522 -1.0000 -1.0000 5409735 1579906526.20 151.6935 59.9980 32.0000 1.9952 1.9965 418.1945 418.5414 0.0521 -1.0000 -1.0000 5409796 1579906526.30 151.6935 59.9980 32.0000 1.9962 1.9976 418.1943 418.5418 0.0520 -1.0000 -1.0000 5409865 1579906526.40 151.6935 59.9980 32.0000 1.9960 1.9974 418.2148 418.5624 0.0522 -1.0000 -1.0000 5410375 1579906526.50 151.6935 59.9980 32.0000 1.9946 1.9960 418.7014 419.0495 0.0521 -1.0000 -1.0000 5410435 1579906526.60 151.5156 59.9980 32.0000 1.9955 1.9969 418.4698 418.8170 0.0520 -1.0000 -1.0000 5410525 1579906526.70 151.5029 59.9980 32.0000 1.9956 1.9970 418.5534 418.9000 0.0520 -1.0000 -1.0000 5410585 1579906526.80 151.5029 59.9980 32.0000 1.9966 1.9979 418.4668 418.8142 0.0522 -1.0000 -1.0000 5410645 1579906526.90 151.5029 59.9980 32.0000 1.9957 1.9970 418.2258 418.5735 0.0521 -1.0000 -1.0000 5410715 1579906527.00 151.5029 59.9980 32.0000 1.9952 1.9966 418.2238 418.5722 0.0523 -1.0000 -1.0000 5410785 1579906527.10 151.5029 59.9980 32.0000 1.9958 1.9971 418.3991 418.7474 0.0523 -1.0000 -1.0000 5410845 1579906527.20 151.5316 59.9980 32.0000 1.9951 1.9964 418.6862 419.0343 0.0521 -1.0000 -1.0000 5410915 1579906527.30 151.5316 59.9980 32.0000 1.9955 1.9969 418.5657 418.9125 0.0520 -1.0000 -1.0000 5410975 1579906527.40 151.5316 59.9980 32.0000 1.9952 1.9965 418.3935 418.7398 0.0519 -1.0000 -1.0000 5411115 1579906527.50 151.5316 59.9980 32.0000 1.9949 1.9963 418.2690 418.6160 0.0521 -1.0000 -1.0000 5411175 1579906527.60 151.5316 59.9980 32.0000 1.9930 1.9944 418.6802 419.0278 0.0521 -1.0000 -1.0000 5411245 1579906527.70 151.3990 59.9980 32.0000 1.9940 1.9954 418.4261 418.7734 0.0521 -1.0000 -1.0000 5411315 1579906527.80 151.3819 59.9980 32.0000 1.9952 1.9966 418.3939 418.7416 0.0522 -1.0000 -1.0000 5411375 1579906527.90 151.3819 59.9980 32.0000 1.9956 1.9970 418.1425 418.4900 0.0521 -1.0000 -1.0000 5412114 1579906528.00 151.3819 59.9980 32.0000 1.9948 1.9962 418.2767 418.6232 0.0520 -1.0000 -1.0000 5412184 1579906528.10 151.3819 59.9980 32.0000 1.9943 1.9957 418.3978 418.7443 0.0520 -1.0000 -1.0000 5412244 1579906528.20 151.3819 59.9980 32.0000 1.9952 1.9966 418.3732 418.7208 0.0522 -1.0000 -1.0000 5412314 1579906528.30 151.5098 59.9980 32.0000 1.9935 1.9949 418.4257 418.7726 0.0520 -1.0000 -1.0000 5412384 1579906528.40 151.5098 59.9980 32.0000 1.9948 1.9961 418.5318 418.8792 0.0521 -1.0000 -1.0000 5412444 1579906528.50 151.5098 59.9980 32.0000 1.9934 1.9948 418.5934 418.9406 0.0521 -1.0000 -1.0000 5412604 1579906528.60 151.5098 59.9980 32.0000 1.9942 1.9955 418.5446 418.8918 0.0521 -1.0000 -1.0000 5412674 1579906528.70 151.5098 59.9980 32.0000 1.9936 1.9950 418.5957 418.9437 0.0522 -1.0000 -1.0000 5412744 1579906528.80 151.7482 59.9980 32.0000 1.9933 1.9947 418.4507 418.7983 0.0520 -1.0000 -1.0000 5412804 1579906528.90 151.7682 59.9980 32.0000 1.9954 1.9967 418.4032 418.7506 0.0521 -1.0000 -1.0000 5412884 1579906529.00 151.7682 59.9980 32.0000 1.9960 1.9974 418.2907 418.6379 0.0520 -1.0000 -1.0000 5412944 1579906529.10 151.7682 59.9980 32.0000 1.9957 1.9971 418.2842 418.6319 0.0523 -1.0000 -1.0000 5413014 1579906529.20 151.7682 59.9980 32.0000 1.9958 1.9972 418.4375 418.7852 0.0521 -1.0000 -1.0000 5413084 1579906529.30 151.7682 59.9980 32.0000 1.9938 1.9952 418.5433 418.8911 0.0521 -1.0000 -1.0000 5413144 1579906529.40 151.3839 59.9980 32.0000 1.9947 1.9961 418.6631 419.0111 0.0522 -1.0000 -1.0000 5413214 1579906529.50 151.3839 59.9980 32.0000 1.9925 1.9938 418.4483 418.7968 0.0523 -1.0000 -1.0000 5413284 1579906529.60 151.3839 59.9980 32.0000 1.9941 1.9955 418.4872 418.8357 0.0522 -1.0000 -1.0000 5413343 1579906529.70 151.3839 59.9980 32.0000 1.9926 1.9940 418.4631 418.8097 0.0519 -1.0000 -1.0000 5413414 1579906529.80 151.3839 59.9980 32.0000 1.9928 1.9942 418.3113 418.6576 0.0519 -1.0000 -1.0000 5413473 1579906529.90 151.5073 59.9988 32.0000 1.9930 1.9943 418.1550 418.5021 0.0522 -1.0000 -1.0000 5413543 1579906530.00 151.5073 59.9988 32.0000 1.9954 1.9968 418.3504 418.6990 0.0522 -1.0000 -1.0000 5414313 1579906530.10 151.5073 59.9988 32.0000 1.9953 1.9966 418.3253 418.6730 0.0521 -1.0000 -1.0000 5414383 1579906530.20 151.5073 59.9988 32.0000 1.9948 1.9962 418.2650 418.6132 0.0523 -1.0000 -1.0000 5414443 1579906530.30 151.5073 59.9988 32.0000 1.9957 1.9971 418.2854 418.6336 0.0522 -1.0000 -1.0000 5414513 1579906530.40 151.5073 59.9988 32.0000 1.9963 1.9977 418.2589 418.6056 0.0519 -1.0000 -1.0000 5414573 1579906530.50 151.5073 59.9988 32.0000 1.9947 1.9961 418.2097 418.5571 0.0522 -1.0000 -1.0000 5414643 1579906530.60 151.6102 59.9988 32.0000 1.9939 1.9953 418.3973 418.7436 0.0521 -1.0000 -1.0000 5414713 1579906530.70 151.6102 59.9988 32.0000 1.9926 1.9940 418.7028 419.0511 0.0521 -1.0000 -1.0000 5414773 1579906530.80 151.6102 59.9988 32.0000 1.9937 1.9951 418.6602 419.0076 0.0521 -1.0000 -1.0000 5414833 1579906530.90 151.6102 59.9988 32.0000 1.9949 1.9962 418.3473 418.6967 0.0523 -1.0000 -1.0000 5414913 1579906531.00 151.6102 59.9988 32.0000 1.9953 1.9967 418.3018 418.6492 0.0522 -1.0000 -1.0000 5415442 1579906531.10 151.5599 59.9988 32.0000 1.9948 1.9961 418.3211 418.6684 0.0521 -1.0000 -1.0000 5415513 1579906531.20 151.4873 59.9988 32.0000 1.9937 1.9950 418.2503 418.5976 0.0521 -1.0000 -1.0000 5415582 1579906531.30 151.4873 59.9988 32.0000 1.9932 1.9946 418.3471 418.6939 0.0520 -1.0000 -1.0000 5415642 1579906531.40 151.4873 59.9988 32.0000 1.9937 1.9950 418.3546 418.7022 0.0521 -1.0000 -1.0000 5415722 1579906531.50 151.4873 59.9988 32.0000 1.9956 1.9969 418.6570 419.0028 0.0520 -1.0000 -1.0000 5415782 1579906531.60 151.4873 59.9988 32.0000 1.9949 1.9963 418.5020 418.8493 0.0520 -1.0000 -1.0000 5415842 1579906531.70 151.2544 59.9988 32.0000 1.9946 1.9959 418.4589 418.8060 0.0521 -1.0000 -1.0000 5415912 1579906531.80 151.2544 59.9988 32.0000 1.9942 1.9956 418.4531 418.8010 0.0521 -1.0000 -1.0000 5415972 1579906531.90 151.2544 59.9988 32.0000 1.9941 1.9954 418.3114 418.6588 0.0521 -1.0000 -1.0000 5416042 1579906532.00 151.2544 59.9988 32.0000 1.9942 1.9956 418.1536 418.5010 0.0521 -1.0000 -1.0000 5416112 1579906532.10 151.2544 59.9988 32.0000 1.9933 1.9946 418.3874 418.7339 0.0519 -1.0000 -1.0000 5416172 1579906532.20 151.2544 59.9988 32.0000 1.9939 1.9953 418.1784 418.5251 0.0521 -1.0000 -1.0000 5416242 1579906532.30 151.2544 59.9988 32.0000 1.9945 1.9958 418.2671 418.6150 0.0522 -1.0000 -1.0000 5416312 1579906532.40 151.3593 59.9988 32.0000 1.9938 1.9951 418.3641 418.7117 0.0521 -1.0000 -1.0000 5416382 1579906532.50 151.3593 59.9988 32.0000 1.9940 1.9954 418.3887 418.7364 0.0522 -1.0000 -1.0000 5416442 1579906532.60 151.3593 59.9988 32.0000 1.9932 1.9946 418.6401 418.9893 0.0523 -1.0000 -1.0000 5416582 1579906532.70 151.3593 59.9988 32.0000 1.9959 1.9973 418.5777 418.9252 0.0520 -1.0000 -1.0000 5416642 1579906532.80 151.3593 59.9988 32.0000 1.9952 1.9966 418.3846 418.7313 0.0520 -1.0000 -1.0000 5416702 1579906532.90 151.3818 59.9988 32.0000 1.9942 1.9956 418.3609 418.7093 0.0522 -1.0000 -1.0000 5416782 1579906533.00 151.3914 59.9988 32.0000 1.9947 1.9961 418.0765 418.4234 0.0520 -1.0000 -1.0000 5416842 1579906533.10 151.3914 59.9988 32.0000 1.9946 1.9960 418.5217 418.8698 0.0522 -1.0000 -1.0000 5417131 1579906533.20 151.3914 59.9988 32.0000 1.9935 1.9948 418.6753 419.0239 0.0522 -1.0000 -1.0000 5417202 1579906533.30 151.3914 59.9988 32.0000 1.9938 1.9952 418.5880 418.9356 0.0521 -1.0000 -1.0000 5417271 1579906533.40 151.3914 59.9988 32.0000 1.9947 1.9961 418.4580 418.8051 0.0520 -1.0000 -1.0000 5417341 1579906533.50 151.4634 59.9988 32.0000 1.9957 1.9971 418.2882 418.6346 0.0520 -1.0000 -1.0000 5417401 1579906533.60 151.4634 59.9988 32.0000 1.9944 1.9957 418.2010 418.5483 0.0521 -1.0000 -1.0000 5417581 1579906533.70 151.4634 59.9988 32.0000 1.9950 1.9964 418.2317 418.5792 0.0521 -1.0000 -1.0000 5417651 1579906533.80 151.4634 59.9988 32.0000 1.9948 1.9962 418.2718 418.6196 0.0522 -1.0000 -1.0000 5417721 1579906533.90 151.4634 59.9988 32.0000 1.9955 1.9969 418.4591 418.8071 0.0522 -1.0000 -1.0000 5417781 1579906534.00 151.4472 59.9988 32.0000 1.9949 1.9963 418.6516 418.9989 0.0521 -1.0000 -1.0000 5417851 1579906534.10 151.4328 59.9988 32.0000 1.9950 1.9964 418.5522 418.8999 0.0522 -1.0000 -1.0000 5418331 1579906534.20 151.4328 59.9988 32.0000 1.9953 1.9967 418.3916 418.7390 0.0520 -1.0000 -1.0000 5418391 1579906534.30 151.4328 59.9988 32.0000 1.9961 1.9975 418.1054 418.4517 0.0520 -1.0000 -1.0000 5418461 1579906534.40 151.4328 59.9988 32.0000 1.9953 1.9967 418.1436 418.4900 0.0520 -1.0000 -1.0000 5418531 1579906534.50 151.4328 59.9988 32.0000 1.9936 1.9949 418.2273 418.5743 0.0521 -1.0000 -1.0000 5418591 1579906534.60 151.6380 59.9988 32.0000 1.9942 1.9955 418.2569 418.6051 0.0522 -1.0000 -1.0000 5418661 1579906534.70 151.6380 59.9988 32.0000 1.9959 1.9973 418.2601 418.6074 0.0521 -1.0000 -1.0000 5418721 1579906534.80 151.6380 59.9988 32.0000 1.9955 1.9969 418.1962 418.5422 0.0520 -1.0000 -1.0000 5418791 1579906534.90 151.6380 59.9988 32.0000 1.9946 1.9960 418.2857 418.6326 0.0520 -1.0000 -1.0000 5418861 1579906535.00 151.6380 59.9988 32.0000 1.9942 1.9955 418.4784 418.8248 0.0519 -1.0000 -1.0000 5418921 1579906535.10 151.5375 60.0027 32.0000 1.9939 1.9953 418.6483 418.9958 0.0521 -1.0000 -1.0000 5418991 1579906535.20 151.5375 60.0027 32.0000 1.9943 1.9957 418.6849 419.0326 0.0522 -1.0000 -1.0000 5419060 1579906535.30 151.5970 60.0027 32.0000 1.9941 1.9955 418.6056 418.9543 0.0522 -1.0000 -1.0000 5419121 1579906535.40 151.6195 60.0027 32.0000 1.9951 1.9965 418.1896 418.5365 0.0521 -1.0000 -1.0000 5419201 1579906535.50 151.6195 60.0027 32.0000 1.9965 1.9979 418.2465 418.5941 0.0521 -1.0000 -1.0000 5419260 1579906535.60 151.6195 60.0027 32.0000 1.9944 1.9957 418.3356 418.6830 0.0521 -1.0000 -1.0000 5419320 1579906535.70 151.7626 60.0027 32.0000 1.9932 1.9946 418.5070 418.8539 0.0520 -1.0000 -1.0000 5419400 1579906535.80 151.7626 60.0027 32.0000 1.9923 1.9936 418.5465 418.8944 0.0522 -1.0000 -1.0000 5419460 1579906535.90 151.7626 60.0027 32.0000 1.9942 1.9955 418.5684 418.9170 0.0522 -1.0000 -1.0000 5419520 1579906536.00 151.7626 60.0027 32.0000 1.9968 1.9981 418.5297 418.8773 0.0521 -1.0000 -1.0000 5419590 1579906536.10 151.7626 60.0027 32.0000 1.9955 1.9969 418.2656 418.6129 0.0521 -1.0000 -1.0000 5419660 1579906536.20 151.7626 60.0027 32.0000 1.9960 1.9974 418.1294 418.4769 0.0521 -1.0000 -1.0000 5419850 1579906536.30 151.2874 60.0027 32.0000 1.9950 1.9963 418.2749 418.6213 0.0520 -1.0000 -1.0000 5419930 1579906536.40 151.2874 60.0027 32.0000 1.9935 1.9949 418.5195 418.8669 0.0521 -1.0000 -1.0000 5419990 1579906536.50 151.2874 60.0027 32.0000 1.9933 1.9946 418.4762 418.8236 0.0522 -1.0000 -1.0000 5420050 1579906536.60 151.2874 60.0027 32.0000 1.9933 1.9947 418.4186 418.7662 0.0521 -1.0000 -1.0000 5420130 1579906536.70 151.2874 60.0027 32.0000 1.9947 1.9961 418.3015 418.6501 0.0523 -1.0000 -1.0000 5420330 1579906536.80 151.5226 60.0027 32.0000 1.9956 1.9969 418.0343 418.3815 0.0520 -1.0000 -1.0000 5420390 1579906536.90 151.6304 60.0027 32.0000 1.9953 1.9966 418.2103 418.5562 0.0520 -1.0000 -1.0000 5420460 1579906537.00 151.6304 60.0027 32.0000 1.9941 1.9955 418.2558 418.6036 0.0522 -1.0000 -1.0000 5420520 1579906537.10 151.6304 60.0027 32.0000 1.9957 1.9971 418.6188 418.9671 0.0522 -1.0000 -1.0000 5420590 1579906537.20 151.6304 60.0027 32.0000 1.9934 1.9948 418.5477 418.8958 0.0522 -1.0000 -1.0000 5421339 1579906537.30 151.6304 60.0027 32.0000 1.9954 1.9968 418.6140 418.9621 0.0521 -1.0000 -1.0000 5421399 1579906537.40 151.5051 60.0027 32.0000 1.9924 1.9938 418.4626 418.8104 0.0522 -1.0000 -1.0000 5421479 1579906537.50 151.5051 60.0027 32.0000 1.9937 1.9951 418.3238 418.6724 0.0523 -1.0000 -1.0000 5421539 1579906537.60 151.5051 60.0027 32.0000 1.9952 1.9965 418.2489 418.5966 0.0522 -1.0000 -1.0000 5421599 1579906537.70 151.5051 60.0027 32.0000 1.9937 1.9950 418.3269 418.6750 0.0522 -1.0000 -1.0000 5421679 1579906537.80 151.5051 60.0027 32.0000 1.9933 1.9946 418.3551 418.7027 0.0521 -1.0000 -1.0000 5421739 1579906537.90 151.2696 60.0027 32.0000 1.9955 1.9969 418.0351 418.3825 0.0521 -1.0000 -1.0000 5421799 1579906538.00 151.2650 60.0027 32.0000 1.9962 1.9976 418.3298 418.6775 0.0522 -1.0000 -1.0000 5421869 1579906538.10 151.2650 60.0027 32.0000 1.9966 1.9979 418.2114 418.5585 0.0521 -1.0000 -1.0000 5421939 1579906538.20 151.2650 60.0027 32.0000 1.9948 1.9962 418.0879 418.4342 0.0519 -1.0000 -1.0000 5422119 1579906538.30 151.2650 60.0027 32.0000 1.9934 1.9948 418.5115 418.8576 0.0520 -1.0000 -1.0000 5422189 1579906538.40 151.2650 60.0027 32.0000 1.9949 1.9963 418.5275 418.8752 0.0520 -1.0000 -1.0000 5422259 1579906538.50 151.5505 60.0027 32.0000 1.9954 1.9968 418.7353 419.0836 0.0523 -1.0000 -1.0000 5422319 1579906538.60 151.5505 60.0027 32.0000 1.9951 1.9964 418.1985 418.5473 0.0522 -1.0000 -1.0000 5422389 1579906538.70 151.5505 60.0027 32.0000 1.9947 1.9961 418.2538 418.6012 0.0522 -1.0000 -1.0000 5422619 1579906538.80 151.5505 60.0027 32.0000 1.9940 1.9953 418.6035 418.9523 0.0523 -1.0000 -1.0000 5422679 1579906538.90 151.5505 60.0027 32.0000 1.9944 1.9958 418.6536 419.0012 0.0521 -1.0000 -1.0000 5422749 1579906539.00 151.6264 60.0027 32.0000 1.9960 1.9973 418.3019 418.6500 0.0522 -1.0000 -1.0000 5422819 1579906539.10 151.6264 60.0027 32.0000 1.9970 1.9984 418.3285 418.6757 0.0520 -1.0000 -1.0000 5422879 1579906539.20 151.6264 60.0027 32.0000 1.9951 1.9964 418.1727 418.5194 0.0520 -1.0000 -1.0000 5422949 1579906539.30 151.6264 60.0027 32.0000 1.9954 1.9968 418.4057 418.7534 0.0522 -1.0000 -1.0000 5423378 1579906539.40 151.6264 60.0027 32.0000 1.9935 1.9948 418.6078 418.9564 0.0522 -1.0000 -1.0000 5423458 1579906539.50 151.5381 60.0027 32.0000 1.9927 1.9941 418.5730 418.9206 0.0521 -1.0000 -1.0000 5423518 1579906539.60 151.3655 60.0027 32.0000 1.9923 1.9936 418.4615 418.8102 0.0523 -1.0000 -1.0000 5423578 1579906539.70 151.3655 60.0027 32.0000 1.9921 1.9934 418.3191 418.6658 0.0521 -1.0000 -1.0000 5423658 1579906539.80 151.3655 60.0027 32.0000 1.9934 1.9948 418.3671 418.7154 0.0523 -1.0000 -1.0000 5423848 1579906539.90 151.3655 60.0027 32.0000 1.9941 1.9955 418.3824 418.7294 0.0520 -1.0000 -1.0000 5423908 1579906540.00 151.3655 60.0027 32.0000 1.9954 1.9968 418.4034 418.7508 0.0520 -1.0000 -1.0000 5423988 1579906540.10 151.4319 60.0033 32.0000 1.9945 1.9959 418.3931 418.7393 0.0520 -1.0000 -1.0000 5424048 1579906540.20 151.4319 60.0033 32.0000 1.9915 1.9928 418.2758 418.6242 0.0522 -1.0000 -1.0000 5424108 1579906540.30 151.4319 60.0033 32.0000 1.9939 1.9953 418.4141 418.7615 0.0522 -1.0000 -1.0000 5424378 1579906540.40 151.4319 60.0033 32.0000 1.9955 1.9969 418.3769 418.7253 0.0523 -1.0000 -1.0000 5424438 1579906540.50 151.4319 60.0033 32.0000 1.9947 1.9961 418.3655 418.7136 0.0522 -1.0000 -1.0000 5424498 1579906540.60 151.4319 60.0033 32.0000 1.9952 1.9966 418.4107 418.7583 0.0521 -1.0000 -1.0000 5424568 1579906540.70 151.4319 60.0033 32.0000 1.9955 1.9969 418.4304 418.7779 0.0522 -1.0000 -1.0000 5424638 1579906540.80 151.6324 60.0033 32.0000 1.9955 1.9969 418.3128 418.6614 0.0523 -1.0000 -1.0000 5424828 1579906540.90 151.6324 60.0033 32.0000 1.9946 1.9960 418.2094 418.5578 0.0523 -1.0000 -1.0000 5424898 1579906541.00 151.6324 60.0033 32.0000 1.9968 1.9982 418.2472 418.5953 0.0522 -1.0000 -1.0000 5424957 1579906541.10 151.6324 60.0033 32.0000 1.9949 1.9963 418.4233 418.7710 0.0521 -1.0000 -1.0000 5425018 1579906541.20 151.6324 60.0033 32.0000 1.9936 1.9949 418.5920 418.9398 0.0521 -1.0000 -1.0000 5425098 1579906541.30 151.3137 60.0033 32.0000 1.9926 1.9940 418.5581 418.9064 0.0522 -1.0000 -1.0000 5425827 1579906541.40 151.3137 60.0033 32.0000 1.9939 1.9952 418.5065 418.8551 0.0523 -1.0000 -1.0000 5425897 1579906541.50 151.3137 60.0033 32.0000 1.9930 1.9944 418.4010 418.7486 0.0521 -1.0000 -1.0000 5425967 1579906541.60 151.3137 60.0033 32.0000 1.9930 1.9944 418.4647 418.8128 0.0523 -1.0000 -1.0000 5426027 1579906541.70 151.3137 60.0033 32.0000 1.9936 1.9950 418.4283 418.7759 0.0521 -1.0000 -1.0000 5426107 1579906541.80 151.3091 60.0033 32.0000 1.9938 1.9952 418.4242 418.7706 0.0520 -1.0000 -1.0000 5426167 1579906541.90 151.3019 60.0033 32.0000 1.9950 1.9964 418.3679 418.7153 0.0521 -1.0000 -1.0000 5426237 1579906542.00 151.3019 60.0033 32.0000 1.9949 1.9963 418.3854 418.7325 0.0520 -1.0000 -1.0000 5426307 1579906542.10 151.3019 60.0033 32.0000 1.9945 1.9959 418.3348 418.6820 0.0521 -1.0000 -1.0000 5426367 1579906542.20 151.3019 60.0033 32.0000 1.9945 1.9958 418.2354 418.5824 0.0521 -1.0000 -1.0000 5426437 1579906542.30 151.3019 60.0033 32.0000 1.9949 1.9962 418.3551 418.7023 0.0521 -1.0000 -1.0000 5426507 1579906542.40 151.5880 60.0033 32.0000 1.9963 1.9977 418.1889 418.5365 0.0522 -1.0000 -1.0000 5426577 1579906542.50 151.5880 60.0033 32.0000 1.9952 1.9966 418.2578 418.6048 0.0520 -1.0000 -1.0000 5426637 1579906542.60 151.5880 60.0033 32.0000 1.9948 1.9961 418.3572 418.7056 0.0523 -1.0000 -1.0000 5426707 1579906542.70 151.5880 60.0033 32.0000 1.9940 1.9954 418.3232 418.6712 0.0522 -1.0000 -1.0000 5426766 1579906542.80 151.5880 60.0033 32.0000 1.9942 1.9956 418.2723 418.6208 0.0522 -1.0000 -1.0000 5426836 1579906542.90 151.7135 60.0033 32.0000 1.9944 1.9958 418.4535 418.8003 0.0520 -1.0000 -1.0000 5426907 1579906543.00 151.8066 60.0033 32.0000 1.9934 1.9948 418.6802 419.0282 0.0522 -1.0000 -1.0000 5426966 1579906543.10 151.8066 60.0033 32.0000 1.9944 1.9958 418.5834 418.9305 0.0521 -1.0000 -1.0000 5427026 1579906543.20 151.8066 60.0033 32.0000 1.9953 1.9966 418.4765 418.8247 0.0523 -1.0000 -1.0000 5427106 1579906543.30 151.5241 60.0033 32.0000 1.9969 1.9983 418.3747 418.7223 0.0521 -1.0000 -1.0000 5427166 1579906543.40 151.5241 60.0033 32.0000 1.9966 1.9979 418.2945 418.6425 0.0522 -1.0000 -1.0000 5427356 1579906543.50 151.5241 60.0033 32.0000 1.9949 1.9963 418.4647 418.8119 0.0520 -1.0000 -1.0000 5427416 1579906543.60 151.5241 60.0033 32.0000 1.9944 1.9958 418.4883 418.8371 0.0523 -1.0000 -1.0000 5427476 1579906543.70 151.5241 60.0033 32.0000 1.9947 1.9961 418.4890 418.8367 0.0521 -1.0000 -1.0000 5427556 1579906543.80 151.5241 60.0033 32.0000 1.9938 1.9951 418.4558 418.8029 0.0521 -1.0000 -1.0000 5427616 1579906543.90 151.5241 60.0033 32.0000 1.9932 1.9945 418.4285 418.7758 0.0521 -1.0000 -1.0000 5428376 1579906544.00 151.5241 60.0033 32.0000 1.9944 1.9958 418.3472 418.6946 0.0522 -1.0000 -1.0000 5428456 1579906544.10 151.4196 60.0033 32.0000 1.9933 1.9946 418.3336 418.6819 0.0522 -1.0000 -1.0000 5428516 1579906544.20 151.4035 60.0033 32.0000 1.9942 1.9956 418.3957 418.7433 0.0521 -1.0000 -1.0000 5428576 1579906544.30 151.4035 60.0033 32.0000 1.9945 1.9959 418.3538 418.7008 0.0520 -1.0000 -1.0000 5428655 1579906544.40 151.4035 60.0033 32.0000 1.9941 1.9955 418.4925 418.8398 0.0521 -1.0000 -1.0000 5428716 1579906544.50 151.4035 60.0033 32.0000 1.9932 1.9945 418.5182 418.8657 0.0521 -1.0000 -1.0000 5428776 1579906544.60 151.4035 60.0033 32.0000 1.9913 1.9926 418.4243 418.7723 0.0522 -1.0000 -1.0000 5428855 1579906544.70 151.4598 59.9995 32.0000 1.9927 1.9940 418.3709 418.7182 0.0520 -1.0000 -1.0000 5428915 1579906544.80 151.4631 59.9993 32.0000 1.9953 1.9966 418.6817 419.0285 0.0521 -1.0000 -1.0000 5428975 1579906544.90 151.4631 59.9993 32.0000 1.9936 1.9950 418.7424 419.0893 0.0518 -1.0000 -1.0000 5429655 1579906545.00 151.4631 59.9993 32.0000 1.9947 1.9961 418.6000 418.9483 0.0522 -1.0000 -1.0000 5429715 1579906545.10 151.4631 59.9993 32.0000 1.9938 1.9952 418.4465 418.7937 0.0520 -1.0000 -1.0000 5429775 1579906545.20 151.4631 59.9993 32.0000 1.9955 1.9969 418.3334 418.6811 0.0522 -1.0000 -1.0000 5429855 1579906545.30 151.6497 59.9993 32.0000 1.9957 1.9970 418.2738 418.6214 0.0522 -1.0000 -1.0000 5429915 1579906545.40 151.6497 59.9993 32.0000 1.9956 1.9970 418.2991 418.6469 0.0521 -1.0000 -1.0000 5429985 1579906545.50 151.6497 59.9993 32.0000 1.9945 1.9959 418.3062 418.6537 0.0521 -1.0000 -1.0000 5430045 1579906545.60 151.6497 59.9993 32.0000 1.9941 1.9955 418.3161 418.6632 0.0520 -1.0000 -1.0000 5430145 1579906545.70 151.6497 59.9993 32.0000 1.9948 1.9962 418.3444 418.6913 0.0520 -1.0000 -1.0000 5430215 1579906545.80 151.6497 59.9993 32.0000 1.9942 1.9956 418.2767 418.6240 0.0521 -1.0000 -1.0000 5430275 1579906545.90 151.6497 59.9993 32.0000 1.9937 1.9951 418.4024 418.7497 0.0521 -1.0000 -1.0000 5430335 1579906546.00 151.6497 59.9993 32.0000 1.9947 1.9961 418.5275 418.8753 0.0521 -1.0000 -1.0000 5430415 1579906546.10 151.6497 59.9993 32.0000 1.9942 1.9956 418.5276 418.8755 0.0522 -1.0000 -1.0000 5430475 1579906546.20 151.6497 59.9993 32.0000 1.9944 1.9957 418.4908 418.8390 0.0522 -1.0000 -1.0000 5430534 1579906546.30 151.5877 59.9993 32.0000 1.9955 1.9968 418.3584 418.7050 0.0519 -1.0000 -1.0000 5430614 1579906546.40 151.1846 59.9993 32.0000 1.9958 1.9971 418.3695 418.7170 0.0522 -1.0000 -1.0000 5430675 1579906546.50 151.1846 59.9993 32.0000 1.9949 1.9963 418.2277 418.5746 0.0519 -1.0000 -1.0000 5430805 1579906546.60 151.1846 59.9993 32.0000 1.9938 1.9952 418.4190 418.7653 0.0520 -1.0000 -1.0000 5430884 1579906546.70 151.1846 59.9993 32.0000 1.9951 1.9965 418.6351 418.9837 0.0522 -1.0000 -1.0000 5430944 1579906546.80 151.1846 59.9993 32.0000 1.9939 1.9953 418.5775 418.9252 0.0521 -1.0000 -1.0000 5431004 1579906546.90 151.1846 59.9993 32.0000 1.9943 1.9957 418.4036 418.7518 0.0522 -1.0000 -1.0000 5431074 1579906547.00 151.1846 59.9993 32.0000 1.9936 1.9950 418.5233 418.8715 0.0521 -1.0000 -1.0000 5431144 1579906547.10 151.1846 59.9993 32.0000 1.9933 1.9947 418.5098 418.8578 0.0522 -1.0000 -1.0000 5431204 1579906547.20 151.1846 59.9993 32.0000 1.9922 1.9936 418.3873 418.7360 0.0522 -1.0000 -1.0000 5431274 1579906547.30 151.1846 59.9993 32.0000 1.9944 1.9957 418.2776 418.6256 0.0522 -1.0000 -1.0000 5431334 1579906547.40 151.3063 59.9993 32.0000 1.9953 1.9966 418.2920 418.6398 0.0521 -1.0000 -1.0000 5431414 1579906547.50 151.3651 59.9993 32.0000 1.9955 1.9969 418.3185 418.6654 0.0521 -1.0000 -1.0000 5431474 1579906547.60 151.3651 59.9993 32.0000 1.9952 1.9965 418.7338 419.0821 0.0522 -1.0000 -1.0000 5431534 1579906547.70 151.3651 59.9993 32.0000 1.9941 1.9955 418.6036 418.9515 0.0522 -1.0000 -1.0000 5431614 1579906547.80 151.3651 59.9993 32.0000 1.9935 1.9949 418.5632 418.9110 0.0522 -1.0000 -1.0000 5431674 1579906547.90 151.3651 59.9993 32.0000 1.9958 1.9972 418.4642 418.8126 0.0523 -1.0000 -1.0000 5431754 1579906548.00 151.3841 59.9993 32.0000 1.9964 1.9978 418.2176 418.5641 0.0520 -1.0000 -1.0000 5432084 1579906548.10 151.4427 59.9993 32.0000 1.9954 1.9967 418.2691 418.6161 0.0521 -1.0000 -1.0000 5432154 1579906548.20 151.4427 59.9993 32.0000 1.9947 1.9961 418.2385 418.5864 0.0522 -1.0000 -1.0000 5432214 1579906548.30 151.4427 59.9993 32.0000 1.9944 1.9958 418.3259 418.6734 0.0520 -1.0000 -1.0000 5432284 1579906548.40 151.4427 59.9993 32.0000 1.9940 1.9954 418.3257 418.6727 0.0521 -1.0000 -1.0000 5432353 1579906548.50 151.4427 59.9993 32.0000 1.9947 1.9961 418.3652 418.7123 0.0520 -1.0000 -1.0000 5432413 1579906548.60 151.6961 59.9993 32.0000 1.9949 1.9962 418.2887 418.6358 0.0521 -1.0000 -1.0000 5432484 1579906548.70 151.6961 59.9993 32.0000 1.9962 1.9976 418.1867 418.5339 0.0520 -1.0000 -1.0000 5432543 1579906548.80 151.6961 59.9993 32.0000 1.9953 1.9967 418.5292 418.8767 0.0521 -1.0000 -1.0000 5432614 1579906548.90 151.6961 59.9993 32.0000 1.9936 1.9949 418.7463 419.0934 0.0520 -1.0000 -1.0000 5432694 1579906549.00 151.6961 59.9993 32.0000 1.9946 1.9959 418.6588 419.0062 0.0521 -1.0000 -1.0000 5432823 1579906549.10 151.6265 59.9993 32.0000 1.9936 1.9949 418.4216 418.7683 0.0520 -1.0000 -1.0000 5432883 1579906549.20 151.4881 59.9993 32.0000 1.9949 1.9962 418.2918 418.6385 0.0519 -1.0000 -1.0000 5432953 1579906549.30 151.4881 59.9993 32.0000 1.9955 1.9969 418.1667 418.5145 0.0522 -1.0000 -1.0000 5433013 1579906549.40 151.4881 59.9993 32.0000 1.9955 1.9969 418.1331 418.4796 0.0520 -1.0000 -1.0000 5433083 1579906549.50 151.4881 59.9993 32.0000 1.9937 1.9950 418.4111 418.7589 0.0523 -1.0000 -1.0000 5433693 1579906549.60 151.4881 59.9993 32.0000 1.9921 1.9935 418.3910 418.7372 0.0519 -1.0000 -1.0000 5433753 1579906549.70 151.4534 59.9988 32.0000 1.9938 1.9952 418.3692 418.7168 0.0522 -1.0000 -1.0000 5433823 1579906549.80 151.4534 59.9988 32.0000 1.9939 1.9952 418.4242 418.7717 0.0521 -1.0000 -1.0000 5433893 1579906549.90 151.4534 59.9988 32.0000 1.9939 1.9952 418.5410 418.8881 0.0520 -1.0000 -1.0000 5433953 1579906550.00 151.4534 59.9988 32.0000 1.9943 1.9957 418.4288 418.7761 0.0521 -1.0000 -1.0000 5434033 1579906550.10 151.4534 59.9988 32.0000 1.9937 1.9951 418.4423 418.7888 0.0519 -1.0000 -1.0000 5434093 1579906550.20 151.4534 59.9988 32.0000 1.9964 1.9977 418.3603 418.7068 0.0520 -1.0000 -1.0000 5434153 1579906550.30 151.4534 59.9988 32.0000 1.9947 1.9961 418.2924 418.6397 0.0521 -1.0000 -1.0000 5434233 1579906550.40 151.6595 59.9988 32.0000 1.9952 1.9965 418.1684 418.5143 0.0519 -1.0000 -1.0000 5434293 1579906550.50 151.6595 59.9988 32.0000 1.9969 1.9982 418.2213 418.5685 0.0521 -1.0000 -1.0000 5434352 1579906550.60 151.6595 59.9988 32.0000 1.9971 1.9985 418.5390 418.8869 0.0522 -1.0000 -1.0000 5434613 1579906550.70 151.6595 59.9988 32.0000 1.9960 1.9973 418.6965 419.0444 0.0521 -1.0000 -1.0000 5434672 1579906550.80 151.6595 59.9988 32.0000 1.9953 1.9966 418.5402 418.8882 0.0521 -1.0000 -1.0000 5434732 1579906550.90 151.6595 59.9988 32.0000 1.9951 1.9965 418.2405 418.5885 0.0523 -1.0000 -1.0000 5434812 1579906551.00 151.7826 59.9988 32.0000 1.9955 1.9969 418.2063 418.5527 0.0520 -1.0000 -1.0000 5434872 1579906551.10 151.7826 59.9988 32.0000 1.9950 1.9963 418.1826 418.5299 0.0522 -1.0000 -1.0000 5435092 1579906551.20 151.7826 59.9988 32.0000 1.9943 1.9957 418.5016 418.8497 0.0522 -1.0000 -1.0000 5435172 1579906551.30 151.7826 59.9988 32.0000 1.9966 1.9980 418.8779 419.2256 0.0521 -1.0000 -1.0000 5435232 1579906551.40 151.7826 59.9988 32.0000 1.9972 1.9986 418.4050 418.7525 0.0521 -1.0000 -1.0000 5435302 1579906551.50 151.7826 59.9988 32.0000 1.9957 1.9971 418.2277 418.5748 0.0521 -1.0000 -1.0000 5435362 1579906551.60 151.4954 59.9988 32.0000 1.9945 1.9959 418.1360 418.4838 0.0522 -1.0000 -1.0000 5435602 1579906551.70 151.4954 59.9988 32.0000 1.9947 1.9960 418.3298 418.6779 0.0523 -1.0000 -1.0000 5435682 1579906551.80 151.4954 59.9988 32.0000 1.9934 1.9947 418.6199 418.9667 0.0520 -1.0000 -1.0000 5435742 1579906551.90 151.4954 59.9988 32.0000 1.9933 1.9946 418.4873 418.8348 0.0521 -1.0000 -1.0000 5435802 1579906552.00 151.4954 59.9988 32.0000 1.9936 1.9950 418.4517 418.7990 0.0521 -1.0000 -1.0000 5435872 1579906552.10 151.4108 59.9988 32.0000 1.9938 1.9952 418.5534 418.9012 0.0521 -1.0000 -1.0000 5435932 1579906552.20 151.2756 59.9988 32.0000 1.9946 1.9959 418.4128 418.7604 0.0521 -1.0000 -1.0000 5436022 1579906552.30 151.2756 59.9988 32.0000 1.9930 1.9944 418.2544 418.6019 0.0521 -1.0000 -1.0000 5436102 1579906552.40 151.2756 59.9988 32.0000 1.9922 1.9935 418.1497 418.4969 0.0521 -1.0000 -1.0000 5436161 1579906552.50 151.2756 59.9988 32.0000 1.9932 1.9945 418.1845 418.5323 0.0522 -1.0000 -1.0000 5436222 1579906552.60 151.2756 59.9988 32.0000 1.9955 1.9969 418.3225 418.6689 0.0520 -1.0000 -1.0000 5436331 1579906552.70 151.5606 59.9988 32.0000 1.9954 1.9967 418.2492 418.5961 0.0520 -1.0000 -1.0000 5436392 1579906552.80 151.5606 59.9988 32.0000 1.9953 1.9966 418.4287 418.7759 0.0521 -1.0000 -1.0000 5436491 1579906552.90 151.5606 59.9988 32.0000 1.9945 1.9959 418.8122 419.1596 0.0520 -1.0000 -1.0000 5436581 1579906553.00 151.5606 59.9988 32.0000 1.9944 1.9958 418.7111 419.0580 0.0520 -1.0000 -1.0000 5436641 1579906553.10 151.5606 59.9988 32.0000 1.9946 1.9959 418.5229 418.8701 0.0521 -1.0000 -1.0000 5436861 1579906553.20 151.6609 59.9988 32.0000 1.9950 1.9964 418.2188 418.5657 0.0520 -1.0000 -1.0000 5436941 1579906553.30 151.6609 59.9988 32.0000 1.9968 1.9981 418.2053 418.5520 0.0520 -1.0000 -1.0000 5437001 1579906553.40 151.6609 59.9988 32.0000 1.9954 1.9968 418.1069 418.4555 0.0523 -1.0000 -1.0000 5437071 1579906553.50 151.6609 59.9988 32.0000 1.9949 1.9962 418.4572 418.8054 0.0522 -1.0000 -1.0000 5437141 1579906553.60 151.6609 59.9988 32.0000 1.9942 1.9956 418.6148 418.9638 0.0523 -1.0000 -1.0000 5437201 1579906553.70 151.6359 59.9988 32.0000 1.9950 1.9964 418.5523 418.8989 0.0520 -1.0000 -1.0000 5437381 1579906553.80 151.5458 59.9988 32.0000 1.9970 1.9983 418.2730 418.6210 0.0522 -1.0000 -1.0000 5437441 1579906553.90 151.5458 59.9988 32.0000 1.9951 1.9965 418.4262 418.7740 0.0521 -1.0000 -1.0000 5437511 1579906554.00 151.5458 59.9988 32.0000 1.9908 1.9922 418.5998 418.9483 0.0522 -1.0000 -1.0000 5437581 1579906554.10 151.5458 59.9988 32.0000 1.9920 1.9933 418.6046 418.9526 0.0521 -1.0000 -1.0000 5437651 1579906554.20 151.5458 59.9988 32.0000 1.9928 1.9942 418.4799 418.8266 0.0520 -1.0000 -1.0000 5438390 1579906554.30 151.6505 59.9988 32.0000 1.9947 1.9961 418.4358 418.7835 0.0521 -1.0000 -1.0000 5438460 1579906554.40 151.6505 59.9988 32.0000 1.9943 1.9956 418.3967 418.7441 0.0522 -1.0000 -1.0000 5438530 1579906554.50 151.6505 59.9988 32.0000 1.9942 1.9956 418.6226 418.9714 0.0523 -1.0000 -1.0000 5438590 1579906554.60 151.6505 59.9988 32.0000 1.9951 1.9965 418.3377 418.6855 0.0521 -1.0000 -1.0000 5438660 1579906554.70 151.6505 59.9988 32.0000 1.9954 1.9967 418.1893 418.5366 0.0522 -1.0000 -1.0000 5438730 1579906554.80 151.6505 59.9988 32.0000 1.9952 1.9966 418.1415 418.4886 0.0521 -1.0000 -1.0000 5438790 1579906554.90 151.6505 59.9988 32.0000 1.9962 1.9976 418.3396 418.6871 0.0521 -1.0000 -1.0000 5438860 1579906555.00 151.6505 59.9988 32.0000 1.9943 1.9957 418.5231 418.8697 0.0519 -1.0000 -1.0000 5438930 1579906555.10 151.6505 59.9988 32.0000 1.9925 1.9939 418.3148 418.6629 0.0522 -1.0000 -1.0000 5438990 1579906555.20 151.6505 59.9988 32.0000 1.9934 1.9948 418.4222 418.7700 0.0522 -1.0000 -1.0000 5439130 1579906555.30 151.6505 59.9988 32.0000 1.9932 1.9945 418.3690 418.7168 0.0522 -1.0000 -1.0000 5439200 1579906555.40 151.6351 59.9994 32.0000 1.9941 1.9955 418.3234 418.6716 0.0522 -1.0000 -1.0000 5439270 1579906555.50 151.6351 59.9994 32.0000 1.9952 1.9966 418.2902 418.6390 0.0523 -1.0000 -1.0000 5439350 1579906555.60 151.6351 59.9994 32.0000 1.9961 1.9974 418.2708 418.6184 0.0522 -1.0000 -1.0000 5439430 1579906555.70 151.6351 59.9994 32.0000 1.9953 1.9967 418.3258 418.6729 0.0520 -1.0000 -1.0000 5439680 1579906555.80 151.6351 59.9994 32.0000 1.9959 1.9973 418.6258 418.9733 0.0521 -1.0000 -1.0000 5439740 1579906555.90 151.3513 59.9994 32.0000 1.9946 1.9960 418.7079 419.0562 0.0522 -1.0000 -1.0000 5439810 1579906556.00 151.3513 59.9994 32.0000 1.9937 1.9951 418.5238 418.8722 0.0522 -1.0000 -1.0000 5439890 1579906556.10 151.3513 59.9994 32.0000 1.9938 1.9951 418.6111 418.9577 0.0520 -1.0000 -1.0000 5439949 1579906556.20 151.3513 59.9994 32.0000 1.9927 1.9940 418.2905 418.6386 0.0522 -1.0000 -1.0000 5440129 1579906556.30 151.3513 59.9994 32.0000 1.9926 1.9939 418.3879 418.7350 0.0521 -1.0000 -1.0000 5440199 1579906556.40 151.3457 59.9994 32.0000 1.9919 1.9932 418.3044 418.6527 0.0522 -1.0000 -1.0000 5440259 1579906556.50 151.3066 59.9994 32.0000 1.9932 1.9945 418.3147 418.6638 0.0524 -1.0000 -1.0000 5440329 1579906556.60 151.3066 59.9994 32.0000 1.9939 1.9953 418.4611 418.8091 0.0522 -1.0000 -1.0000 5440399 1579906556.70 151.3066 59.9994 32.0000 1.9955 1.9969 418.2974 418.6459 0.0522 -1.0000 -1.0000 5440579 1579906556.80 151.3066 59.9994 32.0000 1.9945 1.9959 418.2395 418.5873 0.0522 -1.0000 -1.0000 5440639 1579906556.90 151.3066 59.9994 32.0000 1.9961 1.9975 418.4450 418.7923 0.0520 -1.0000 -1.0000 5440709 1579906557.00 151.4003 59.9994 32.0000 1.9951 1.9964 418.4236 418.7708 0.0522 -1.0000 -1.0000 5440779 1579906557.10 151.4003 59.9994 32.0000 1.9944 1.9958 418.2830 418.6320 0.0523 -1.0000 -1.0000 5440839 1579906557.20 151.4003 59.9994 32.0000 1.9939 1.9952 418.5114 418.8598 0.0522 -1.0000 -1.0000 5440909 1579906557.30 151.4003 59.9994 32.0000 1.9948 1.9961 418.5785 418.9257 0.0521 -1.0000 -1.0000 5441129 1579906557.40 151.4003 59.9994 32.0000 1.9934 1.9948 418.4516 418.7993 0.0521 -1.0000 -1.0000 5441209 1579906557.50 151.3473 59.9994 32.0000 1.9928 1.9941 418.5266 418.8742 0.0521 -1.0000 -1.0000 5441269 1579906557.60 151.2942 59.9994 32.0000 1.9931 1.9945 418.3630 418.7091 0.0519 -1.0000 -1.0000 5441329 1579906557.70 151.2942 59.9994 32.0000 1.9930 1.9944 418.4772 418.8249 0.0521 -1.0000 -1.0000 5441409 1579906557.80 151.2942 59.9994 32.0000 1.9914 1.9927 418.4046 418.7521 0.0521 -1.0000 -1.0000 5441848 1579906557.90 151.2942 59.9994 32.0000 1.9935 1.9949 418.3402 418.6881 0.0522 -1.0000 -1.0000 5441919 1579906558.00 151.2942 59.9994 32.0000 1.9937 1.9951 418.5098 418.8575 0.0521 -1.0000 -1.0000 5441988 1579906558.10 151.4018 59.9994 32.0000 1.9932 1.9946 418.3418 418.6899 0.0522 -1.0000 -1.0000 5442048 1579906558.20 151.4018 59.9994 32.0000 1.9938 1.9951 418.3506 418.6972 0.0520 -1.0000 -1.0000 5442108 1579906558.30 151.4018 59.9994 32.0000 1.9947 1.9961 418.2553 418.6030 0.0522 -1.0000 -1.0000 5442368 1579906558.40 151.4018 59.9994 32.0000 1.9953 1.9967 418.2671 418.6145 0.0521 -1.0000 -1.0000 5442428 1579906558.50 151.4018 59.9994 32.0000 1.9943 1.9957 418.3496 418.6990 0.0523 -1.0000 -1.0000 5442488 1579906558.60 151.4018 59.9994 32.0000 1.9950 1.9964 418.2424 418.5901 0.0522 -1.0000 -1.0000 5442568 1579906558.70 151.4018 59.9994 32.0000 1.9954 1.9968 418.1995 418.5477 0.0523 -1.0000 -1.0000 5442638 1579906558.80 151.4018 59.9994 32.0000 1.9967 1.9980 418.3430 418.6917 0.0522 -1.0000 -1.0000 5442848 1579906558.90 151.4018 59.9994 32.0000 1.9945 1.9959 418.4863 418.8343 0.0522 -1.0000 -1.0000 5442918 1579906559.00 151.4018 59.9994 32.0000 1.9936 1.9950 418.8181 419.1665 0.0522 -1.0000 -1.0000 5442988 1579906559.10 151.5586 59.9994 32.0000 1.9919 1.9933 418.5922 418.9407 0.0522 -1.0000 -1.0000 5443048 1579906559.20 151.4556 59.9994 32.0000 1.9939 1.9952 418.4530 418.8011 0.0522 -1.0000 -1.0000 5443128 1579906559.30 151.4556 59.9994 32.0000 1.9947 1.9960 418.4806 418.8285 0.0522 -1.0000 -1.0000 5443348 1579906559.40 151.4556 59.9994 32.0000 1.9946 1.9960 418.1770 418.5252 0.0522 -1.0000 -1.0000 5443448 1579906559.50 151.4556 59.9994 32.0000 1.9959 1.9972 418.3071 418.6539 0.0520 -1.0000 -1.0000 5443518 1579906559.60 151.4556 59.9994 32.0000 1.9953 1.9966 418.3079 418.6557 0.0522 -1.0000 -1.0000 5443578 1579906559.70 151.3691 59.9998 32.0000 1.9958 1.9972 418.2061 418.5545 0.0523 -1.0000 -1.0000 5443648 1579906559.80 151.3605 59.9998 32.0000 1.9945 1.9959 418.2371 418.5839 0.0520 -1.0000 -1.0000 5443708 1579906559.90 151.3605 59.9998 32.0000 1.9952 1.9966 418.2066 418.5536 0.0521 -1.0000 -1.0000 5444097 1579906560.00 151.3605 59.9998 32.0000 1.9942 1.9955 418.2811 418.6282 0.0521 -1.0000 -1.0000 5444167 1579906560.10 151.3605 59.9998 32.0000 1.9938 1.9951 418.2780 418.6250 0.0520 -1.0000 -1.0000 5444227 1579906560.20 151.3605 59.9998 32.0000 1.9953 1.9966 418.3027 418.6501 0.0522 -1.0000 -1.0000 5444287 1579906560.30 151.3605 59.9998 32.0000 1.9950 1.9964 418.1560 418.5039 0.0523 -1.0000 -1.0000 5444367 1579906560.40 151.3605 59.9998 32.0000 1.9954 1.9968 418.3234 418.6723 0.0523 -1.0000 -1.0000 5444597 1579906560.50 151.3605 59.9998 32.0000 1.9936 1.9950 418.6348 418.9830 0.0522 -1.0000 -1.0000 5444667 1579906560.60 151.3605 59.9998 32.0000 1.9942 1.9955 418.5789 418.9263 0.0520 -1.0000 -1.0000 5444737 1579906560.70 151.3605 59.9998 32.0000 1.9941 1.9955 418.6348 418.9821 0.0521 -1.0000 -1.0000 5444797 1579906560.80 151.5533 59.9998 32.0000 1.9938 1.9952 418.5600 418.9082 0.0522 -1.0000 -1.0000 5444857 1579906560.90 151.5533 59.9998 32.0000 1.9935 1.9948 418.5484 418.8958 0.0521 -1.0000 -1.0000 5444937 1579906561.00 151.5533 59.9998 32.0000 1.9930 1.9944 418.5546 418.9019 0.0521 -1.0000 -1.0000 5444997 1579906561.10 151.5726 59.9998 32.0000 1.9959 1.9972 418.5385 418.8874 0.0522 -1.0000 -1.0000 5445057 1579906561.20 151.7278 59.9998 32.0000 1.9963 1.9976 418.2285 418.5765 0.0523 -1.0000 -1.0000 5445127 1579906561.30 151.7278 59.9998 32.0000 1.9965 1.9979 418.3914 418.7387 0.0521 -1.0000 -1.0000 5445197 1579906561.40 151.7140 59.9998 32.0000 1.9965 1.9979 418.3828 418.7301 0.0521 -1.0000 -1.0000 5445377 1579906561.50 151.3781 59.9998 32.0000 1.9944 1.9958 418.6955 419.0424 0.0519 -1.0000 -1.0000 5445437 1579906561.60 151.3781 59.9998 32.0000 1.9948 1.9962 418.5912 418.9386 0.0520 -1.0000 -1.0000 5445506 1579906561.70 151.3781 59.9998 32.0000 1.9963 1.9977 418.2762 418.6210 0.0518 -1.0000 -1.0000 5445576 1579906561.80 151.3781 59.9998 32.0000 1.9958 1.9972 418.1783 418.5251 0.0521 -1.0000 -1.0000 5445636 1579906561.90 151.3781 59.9998 32.0000 1.9946 1.9960 418.7219 419.0711 0.0522 -1.0000 -1.0000 5445836 1579906562.00 151.7264 59.9998 32.0000 1.9945 1.9958 418.7678 419.1159 0.0522 -1.0000 -1.0000 5445916 1579906562.10 151.7264 59.9998 32.0000 1.9957 1.9970 418.6375 418.9859 0.0522 -1.0000 -1.0000 5445976 1579906562.20 151.7264 59.9998 32.0000 1.9975 1.9989 418.4016 418.7500 0.0522 -1.0000 -1.0000 5446036 1579906562.30 151.7264 59.9998 32.0000 1.9960 1.9974 418.3689 418.7166 0.0522 -1.0000 -1.0000 5446116 1579906562.40 151.7264 59.9998 32.0000 1.9939 1.9952 418.7918 419.1401 0.0522 -1.0000 -1.0000 5446376 1579906562.50 151.7264 59.9998 32.0000 1.9952 1.9966 418.6774 419.0264 0.0523 -1.0000 -1.0000 5446446 1579906562.60 151.7264 59.9998 32.0000 1.9958 1.9972 418.4369 418.7850 0.0521 -1.0000 -1.0000 5446516 1579906562.70 151.7264 59.9998 32.0000 1.9949 1.9963 418.2048 418.5537 0.0523 -1.0000 -1.0000 5446576 1579906562.80 151.3556 59.9998 32.0000 1.9946 1.9960 418.3486 418.6969 0.0522 -1.0000 -1.0000 5446656 1579906562.90 151.3556 59.9998 32.0000 1.9942 1.9955 418.2958 418.6431 0.0521 -1.0000 -1.0000 5446846 1579906563.00 151.3556 59.9998 32.0000 1.9930 1.9943 418.3522 418.6994 0.0522 -1.0000 -1.0000 5446906 1579906563.10 151.3556 59.9998 32.0000 1.9933 1.9946 418.3901 418.7383 0.0522 -1.0000 -1.0000 5446966 1579906563.20 151.6716 59.9998 32.0000 1.9940 1.9953 418.3251 418.6736 0.0522 -1.0000 -1.0000 5447046 1579906563.30 151.7191 59.9998 32.0000 1.9941 1.9955 418.3757 418.7234 0.0521 -1.0000 -1.0000 5447106 1579906563.40 151.7191 59.9998 32.0000 1.9936 1.9950 418.6173 418.9653 0.0522 -1.0000 -1.0000 5447176 1579906563.50 151.7191 59.9998 32.0000 1.9955 1.9969 418.6667 419.0155 0.0522 -1.0000 -1.0000 5447365 1579906563.60 151.7191 59.9998 32.0000 1.9942 1.9955 418.6448 418.9929 0.0522 -1.0000 -1.0000 5447425 1579906563.70 151.7191 59.9998 32.0000 1.9938 1.9952 418.2843 418.6325 0.0522 -1.0000 -1.0000 5447506 1579906563.80 151.5049 59.9998 32.0000 1.9957 1.9970 418.1799 418.5266 0.0521 -1.0000 -1.0000 5447565 1579906563.90 151.4436 59.9998 32.0000 1.9948 1.9962 418.2262 418.5754 0.0524 -1.0000 -1.0000 5447625 1579906564.00 151.4436 59.9998 32.0000 1.9933 1.9947 418.3903 418.7375 0.0521 -1.0000 -1.0000 5448375 1579906564.10 151.4436 59.9998 32.0000 1.9941 1.9955 418.5064 418.8541 0.0522 -1.0000 -1.0000 5448435 1579906564.20 151.4436 59.9998 32.0000 1.9937 1.9951 418.5805 418.9288 0.0522 -1.0000 -1.0000 5448525 1579906564.30 151.4575 59.9998 32.0000 1.9930 1.9944 418.6488 418.9958 0.0520 -1.0000 -1.0000 5448595 1579906564.40 151.7403 59.9998 32.0000 1.9958 1.9971 418.3711 418.7185 0.0522 -1.0000 -1.0000 5448655 1579906564.50 151.7403 59.9998 32.0000 1.9953 1.9966 418.2495 418.5977 0.0522 -1.0000 -1.0000 5448725 1579906564.60 151.7403 59.9998 32.0000 1.9962 1.9975 418.2293 418.5776 0.0522 -1.0000 -1.0000 5448795 1579906564.70 151.7403 59.9998 32.0000 1.9953 1.9966 418.3105 418.6585 0.0523 -1.0000 -1.0000 5448855 1579906564.80 151.7403 59.9998 32.0000 1.9940 1.9954 418.6095 418.9588 0.0524 -1.0000 -1.0000 5448915 1579906564.90 151.7403 59.9998 32.0000 1.9935 1.9949 418.4668 418.8161 0.0523 -1.0000 -1.0000 5448995 1579906565.00 151.4416 59.9957 32.0000 1.9930 1.9943 418.4483 418.7964 0.0522 -1.0000 -1.0000 5449125 1579906565.10 151.3843 59.9957 32.0000 1.9932 1.9945 418.5241 418.8729 0.0523 -1.0000 -1.0000 5449185 1579906565.20 151.3843 59.9957 32.0000 1.9931 1.9945 418.5128 418.8612 0.0522 -1.0000 -1.0000 5449254 1579906565.30 151.3843 59.9957 32.0000 1.9929 1.9942 418.5533 418.9018 0.0523 -1.0000 -1.0000 5449324 1579906565.40 151.3843 59.9957 32.0000 1.9941 1.9954 418.5710 418.9203 0.0523 -1.0000 -1.0000 5449395 1579906565.50 151.3234 59.9957 32.0000 1.9939 1.9952 418.5042 418.8514 0.0520 -1.0000 -1.0000 5449684 1579906565.60 151.3234 59.9957 32.0000 1.9965 1.9978 418.5438 418.8920 0.0522 -1.0000 -1.0000 5449744 1579906565.70 151.3234 59.9957 32.0000 1.9978 1.9991 418.3832 418.7321 0.0524 -1.0000 -1.0000 5449814 1579906565.80 151.3234 59.9957 32.0000 1.9964 1.9978 418.3380 418.6853 0.0520 -1.0000 -1.0000 5449874 1579906565.90 151.3234 59.9957 32.0000 1.9943 1.9957 418.7342 419.0814 0.0521 -1.0000 -1.0000 5449944 1579906566.00 151.3234 59.9957 32.0000 1.9943 1.9957 418.6169 418.9650 0.0522 -1.0000 -1.0000 5450014 1579906566.10 151.3234 59.9957 32.0000 1.9944 1.9958 418.5240 418.8715 0.0521 -1.0000 -1.0000 5450074 1579906566.20 151.3234 59.9957 32.0000 1.9949 1.9962 418.4346 418.7831 0.0523 -1.0000 -1.0000 5450144 1579906566.30 151.3234 59.9957 32.0000 1.9965 1.9979 418.2745 418.6233 0.0523 -1.0000 -1.0000 5450214 1579906566.40 151.3234 59.9957 32.0000 1.9954 1.9968 418.0566 418.4056 0.0524 -1.0000 -1.0000 5450274 1579906566.50 151.4124 59.9957 32.0000 1.9949 1.9963 418.4224 418.7715 0.0523 -1.0000 -1.0000 5450344 1579906566.60 151.5310 59.9957 32.0000 1.9934 1.9947 418.5982 418.9464 0.0522 -1.0000 -1.0000 5450414 1579906566.70 151.5310 59.9957 32.0000 1.9942 1.9956 418.6585 419.0070 0.0523 -1.0000 -1.0000 5450474 1579906566.80 151.5310 59.9957 32.0000 1.9935 1.9949 418.5799 418.9292 0.0523 -1.0000 -1.0000 5450544 1579906566.90 151.5310 59.9957 32.0000 1.9936 1.9949 418.5446 418.8934 0.0523 -1.0000 -1.0000 5450624 1579906567.00 151.5310 59.9957 32.0000 1.9936 1.9950 418.3048 418.6542 0.0524 -1.0000 -1.0000 5451414 1579906567.10 151.4546 59.9957 32.0000 1.9959 1.9972 418.2679 418.6164 0.0522 -1.0000 -1.0000 5451473 1579906567.20 151.3529 59.9957 32.0000 1.9944 1.9957 418.2130 418.5620 0.0524 -1.0000 -1.0000 5451553 1579906567.30 151.3529 59.9957 32.0000 1.9948 1.9962 418.3342 418.6830 0.0523 -1.0000 -1.0000 5451613 1579906567.40 151.3529 59.9957 32.0000 1.9958 1.9972 418.2862 418.6338 0.0521 -1.0000 -1.0000 5451683 1579906567.50 151.3529 59.9957 32.0000 1.9959 1.9973 418.2844 418.6330 0.0523 -1.0000 -1.0000 5451763 1579906567.60 151.3529 59.9957 32.0000 1.9954 1.9968 418.4709 418.8193 0.0523 -1.0000 -1.0000 5451833 1579906567.70 151.5142 59.9957 32.0000 1.9944 1.9958 418.5623 418.9102 0.0521 -1.0000 -1.0000 5451903 1579906567.80 151.5213 59.9957 32.0000 1.9948 1.9961 418.6690 419.0155 0.0520 -1.0000 -1.0000 5451963 1579906567.90 151.5213 59.9957 32.0000 1.9955 1.9968 418.6405 418.9892 0.0523 -1.0000 -1.0000 5452023 1579906568.00 151.5213 59.9957 32.0000 1.9951 1.9965 418.5783 418.9273 0.0523 -1.0000 -1.0000 5452103 1579906568.10 151.5213 59.9957 32.0000 1.9946 1.9960 418.3935 418.7410 0.0521 -1.0000 -1.0000 5452163 1579906568.20 151.4723 59.9957 32.0000 1.9937 1.9951 418.3386 418.6864 0.0522 -1.0000 -1.0000 5452223 1579906568.30 151.4109 59.9957 32.0000 1.9946 1.9960 418.4681 418.8167 0.0522 -1.0000 -1.0000 5452293 1579906568.40 151.4109 59.9957 32.0000 1.9960 1.9974 418.2354 418.5825 0.0521 -1.0000 -1.0000 5452363 1579906568.50 151.4109 59.9957 32.0000 1.9960 1.9974 418.2966 418.6445 0.0522 -1.0000 -1.0000 5452423 1579906568.60 151.4109 59.9957 32.0000 1.9959 1.9972 418.3735 418.7210 0.0522 -1.0000 -1.0000 5452653 1579906568.70 151.4109 59.9957 32.0000 1.9964 1.9978 418.2437 418.5912 0.0520 -1.0000 -1.0000 5452723 1579906568.80 151.4109 59.9957 32.0000 1.9939 1.9953 418.4026 418.7496 0.0521 -1.0000 -1.0000 5452783 1579906568.90 151.4109 59.9957 32.0000 1.9929 1.9942 418.3858 418.7341 0.0522 -1.0000 -1.0000 5452853 1579906569.00 151.4109 59.9957 32.0000 1.9943 1.9957 418.5422 418.8908 0.0523 -1.0000 -1.0000 5452923 1579906569.10 151.4109 59.9957 32.0000 1.9933 1.9947 418.4963 418.8450 0.0522 -1.0000 -1.0000 5453342 1579906569.20 151.4109 59.9957 32.0000 1.9937 1.9950 418.4317 418.7793 0.0521 -1.0000 -1.0000 5453422 1579906569.30 151.3574 59.9957 32.0000 1.9923 1.9937 418.4535 418.8013 0.0522 -1.0000 -1.0000 5453482 1579906569.40 151.3547 59.9957 32.0000 1.9928 1.9941 418.4570 418.8047 0.0522 -1.0000 -1.0000 5453552 1579906569.50 151.3547 59.9957 32.0000 1.9937 1.9951 418.3086 418.6571 0.0522 -1.0000 -1.0000 5453622 1579906569.60 151.3547 59.9957 32.0000 1.9945 1.9958 418.2988 418.6467 0.0522 -1.0000 -1.0000 5453892 1579906569.70 151.3547 59.9957 32.0000 1.9948 1.9962 418.3105 418.6589 0.0521 -1.0000 -1.0000 5453972 1579906569.80 151.3547 59.9957 32.0000 1.9954 1.9968 418.2037 418.5511 0.0522 -1.0000 -1.0000 5454032 1579906569.90 151.3536 59.9969 32.0000 1.9961 1.9975 418.2926 418.6402 0.0522 -1.0000 -1.0000 5454092 1579906570.00 151.3505 60.0002 32.0000 1.9948 1.9962 418.5177 418.8657 0.0521 -1.0000 -1.0000 5454172 1579906570.10 151.3505 60.0002 32.0000 1.9953 1.9967 418.6040 418.9530 0.0523 -1.0000 -1.0000 5454232 1579906570.20 151.3505 60.0002 32.0000 1.9932 1.9946 418.4648 418.8131 0.0522 -1.0000 -1.0000 5454292 1579906570.30 151.3505 60.0002 32.0000 1.9935 1.9948 418.4741 418.8227 0.0523 -1.0000 -1.0000 5454362 1579906570.40 151.3505 60.0002 32.0000 1.9936 1.9949 418.6251 418.9732 0.0522 -1.0000 -1.0000 5454432 1579906570.50 151.3505 60.0002 32.0000 1.9941 1.9955 418.4920 418.8402 0.0522 -1.0000 -1.0000 5454492 1579906570.60 151.4831 60.0002 32.0000 1.9936 1.9949 418.4602 418.8080 0.0521 -1.0000 -1.0000 5454562 1579906570.70 151.4831 60.0002 32.0000 1.9941 1.9954 418.4948 418.8419 0.0521 -1.0000 -1.0000 5454622 1579906570.80 151.4831 60.0002 32.0000 1.9945 1.9959 418.4936 418.8416 0.0521 -1.0000 -1.0000 5454692 1579906570.90 151.4831 60.0002 32.0000 1.9934 1.9948 418.4590 418.8079 0.0523 -1.0000 -1.0000 5454762 1579906571.00 151.4831 60.0002 32.0000 1.9920 1.9934 418.6295 418.9768 0.0521 -1.0000 -1.0000 5454822 1579906571.10 151.5404 60.0002 32.0000 1.9932 1.9946 418.4643 418.8116 0.0521 -1.0000 -1.0000 5454892 1579906571.20 151.5448 60.0002 32.0000 1.9927 1.9941 418.5756 418.9238 0.0522 -1.0000 -1.0000 5455122 1579906571.30 151.5448 60.0002 32.0000 1.9932 1.9945 418.3716 418.7192 0.0522 -1.0000 -1.0000 5455181 1579906571.40 151.5448 60.0002 32.0000 1.9958 1.9971 418.2209 418.5694 0.0523 -1.0000 -1.0000 5455261 1579906571.50 151.5448 60.0002 32.0000 1.9959 1.9973 418.2731 418.6201 0.0520 -1.0000 -1.0000 5455322 1579906571.60 151.5448 60.0002 32.0000 1.9968 1.9982 418.3178 418.6650 0.0521 -1.0000 -1.0000 5455381 1579906571.70 151.5448 60.0002 32.0000 1.9944 1.9958 418.4753 418.8230 0.0521 -1.0000 -1.0000 5455671 1579906571.80 151.7109 60.0002 32.0000 1.9949 1.9962 418.5264 418.8732 0.0520 -1.0000 -1.0000 5455741 1579906571.90 151.7109 60.0002 32.0000 1.9942 1.9956 418.5588 418.9062 0.0521 -1.0000 -1.0000 5455801 1579906572.00 151.7109 60.0002 32.0000 1.9934 1.9948 418.5639 418.9114 0.0521 -1.0000 -1.0000 5455871 1579906572.10 151.7109 60.0002 32.0000 1.9939 1.9952 418.5462 418.8936 0.0521 -1.0000 -1.0000 5455941 1579906572.20 151.7109 60.0002 32.0000 1.9933 1.9947 418.6106 418.9591 0.0522 -1.0000 -1.0000 5456131 1579906572.30 151.4829 60.0002 32.0000 1.9945 1.9958 418.4701 418.8170 0.0520 -1.0000 -1.0000 5456201 1579906572.40 151.4345 60.0002 32.0000 1.9945 1.9958 418.4460 418.7933 0.0522 -1.0000 -1.0000 5456261 1579906572.50 151.4345 60.0002 32.0000 1.9952 1.9965 418.1791 418.5268 0.0521 -1.0000 -1.0000 5456321 1579906572.60 151.4345 60.0002 32.0000 1.9942 1.9956 418.2993 418.6469 0.0521 -1.0000 -1.0000 5456401 1579906572.70 151.4345 60.0002 32.0000 1.9941 1.9955 418.3238 418.6706 0.0520 -1.0000 -1.0000 5457380 1579906572.80 151.4345 60.0002 32.0000 1.9947 1.9961 418.7087 419.0565 0.0522 -1.0000 -1.0000 5457450 1579906572.90 151.4899 60.0002 32.0000 1.9944 1.9957 418.6166 418.9640 0.0521 -1.0000 -1.0000 5457520 1579906573.00 151.4899 60.0002 32.0000 1.9945 1.9959 418.6029 418.9514 0.0522 -1.0000 -1.0000 5457590 1579906573.10 151.4899 60.0002 32.0000 1.9943 1.9956 418.5714 418.9189 0.0521 -1.0000 -1.0000 5457650 1579906573.20 151.4899 60.0002 32.0000 1.9954 1.9968 418.2739 418.6211 0.0520 -1.0000 -1.0000 5457730 1579906573.30 151.4899 60.0002 32.0000 1.9945 1.9958 418.1876 418.5345 0.0521 -1.0000 -1.0000 5457790 1579906573.40 151.4899 60.0002 32.0000 1.9940 1.9954 418.2784 418.6253 0.0521 -1.0000 -1.0000 5457860 1579906573.50 151.5421 60.0002 32.0000 1.9940 1.9954 418.3054 418.6526 0.0520 -1.0000 -1.0000 5457920 1579906573.60 151.5421 60.0002 32.0000 1.9946 1.9960 418.3142 418.6608 0.0520 -1.0000 -1.0000 5457990 1579906573.70 151.5421 60.0002 32.0000 1.9955 1.9969 418.3106 418.6583 0.0522 -1.0000 -1.0000 5458060 1579906573.80 151.5421 60.0002 32.0000 1.9951 1.9964 418.4175 418.7658 0.0522 -1.0000 -1.0000 5458120 1579906573.90 151.5421 60.0002 32.0000 1.9951 1.9965 418.4855 418.8329 0.0521 -1.0000 -1.0000 5458180 1579906574.00 151.4487 60.0002 32.0000 1.9950 1.9964 418.5891 418.9362 0.0521 -1.0000 -1.0000 5458260 1579906574.10 151.3477 60.0002 32.0000 1.9937 1.9951 418.7104 419.0574 0.0519 -1.0000 -1.0000 5458320 1579906574.20 151.3477 60.0002 32.0000 1.9950 1.9963 418.6247 418.9713 0.0520 -1.0000 -1.0000 5458380 1579906574.30 151.3477 60.0002 32.0000 1.9959 1.9972 418.2935 418.6402 0.0520 -1.0000 -1.0000 5458450 1579906574.40 151.3477 60.0002 32.0000 1.9949 1.9962 418.1617 418.5082 0.0520 -1.0000 -1.0000 5458520 1579906574.50 151.3477 60.0002 32.0000 1.9951 1.9965 418.3607 418.7087 0.0521 -1.0000 -1.0000 5458580 1579906574.60 151.3477 60.0002 32.0000 1.9950 1.9964 418.3647 418.7114 0.0520 -1.0000 -1.0000 5458650 1579906574.70 151.3477 60.0002 32.0000 1.9931 1.9944 418.5984 418.9455 0.0520 -1.0000 -1.0000 5458720 1579906574.80 151.3477 60.0002 32.0000 1.9936 1.9950 418.6959 419.0435 0.0521 -1.0000 -1.0000 5458840 1579906574.90 151.3477 60.0002 32.0000 1.9940 1.9953 418.5764 418.9228 0.0519 -1.0000 -1.0000 5458910 1579906575.00 151.3477 60.0002 32.0000 1.9954 1.9967 418.3949 418.7427 0.0522 -1.0000 -1.0000 5458979 1579906575.10 151.4629 60.0027 32.0000 1.9952 1.9965 418.1753 418.5222 0.0520 -1.0000 -1.0000 5459039 1579906575.20 151.4709 60.0028 32.0000 1.9962 1.9976 418.2738 418.6217 0.0523 -1.0000 -1.0000 5459109 1579906575.30 151.4709 60.0028 32.0000 1.9944 1.9957 418.3423 418.6893 0.0521 -1.0000 -1.0000 5459859 1579906575.40 151.4709 60.0028 32.0000 1.9936 1.9950 418.6393 418.9869 0.0521 -1.0000 -1.0000 5459969 1579906575.50 151.4709 60.0028 32.0000 1.9925 1.9939 418.5774 418.9244 0.0520 -1.0000 -1.0000 5500039 1579906575.60 151.4488 60.0028 32.0000 1.9941 1.9955 418.4678 418.8153 0.0522 -1.0000 -1.0000 5500099 1579906575.70 151.2794 60.0028 32.0000 1.9935 1.9948 418.4051 418.7536 0.0522 -1.0000 -1.0000 5500169 1579906575.80 151.2794 60.0028 32.0000 1.9934 1.9948 418.4280 418.7765 0.0523 -1.0000 -1.0000 5500239 1579906575.90 151.2794 60.0028 32.0000 1.9935 1.9949 418.4430 418.7907 0.0522 -1.0000 -1.0000 5500299 1579906576.00 151.2794 60.0028 32.0000 1.9925 1.9938 418.3549 418.7033 0.0522 -1.0000 -1.0000 5500369 1579906576.10 151.2794 60.0028 32.0000 1.9933 1.9947 418.3592 418.7076 0.0523 -1.0000 -1.0000 5500429 1579906576.20 151.5149 60.0028 32.0000 1.9953 1.9966 418.3785 418.7268 0.0522 -1.0000 -1.0000 5500499 1579906576.30 151.5149 60.0028 32.0000 1.9949 1.9963 418.3703 418.7180 0.0521 -1.0000 -1.0000 5500569 1579906576.40 151.5149 60.0028 32.0000 1.9941 1.9955 418.2683 418.6162 0.0521 -1.0000 -1.0000 5500629 1579906576.50 151.5149 60.0028 32.0000 1.9951 1.9965 418.1679 418.5142 0.0519 -1.0000 -1.0000 5500698 1579906576.60 151.5149 60.0028 32.0000 1.9961 1.9975 418.3874 418.7345 0.0521 -1.0000 -1.0000 5500768 1579906576.70 151.5149 60.0028 32.0000 1.9955 1.9969 418.4160 418.7615 0.0518 -1.0000 -1.0000 5500838 1579906576.80 151.6469 60.0028 32.0000 1.9966 1.9980 418.6544 419.0019 0.0522 -1.0000 -1.0000 5500899 1579906576.90 151.6469 60.0028 32.0000 1.9952 1.9965 418.2842 418.6318 0.0520 -1.0000 -1.0000 5500968 1579906577.00 151.6469 60.0028 32.0000 1.9940 1.9954 418.1730 418.5215 0.0523 -1.0000 -1.0000 5501028 1579906577.10 151.6469 60.0028 32.0000 1.9961 1.9975 418.2578 418.6048 0.0520 -1.0000 -1.0000 5501098 1579906577.20 151.6469 60.0028 32.0000 1.9950 1.9964 418.5221 418.8692 0.0521 -1.0000 -1.0000 5501168 1579906577.30 151.6469 60.0028 32.0000 1.9953 1.9966 418.7148 419.0635 0.0522 -1.0000 -1.0000 5501228 1579906577.40 151.6469 60.0028 32.0000 1.9959 1.9973 418.7755 419.1233 0.0521 -1.0000 -1.0000 5501298 1579906577.50 151.6469 60.0028 32.0000 1.9948 1.9961 418.5571 418.9047 0.0521 -1.0000 -1.0000 5501368 1579906577.60 151.6469 60.0028 32.0000 1.9960 1.9973 418.2853 418.6325 0.0521 -1.0000 -1.0000 5501428 1579906577.70 151.6469 60.0028 32.0000 1.9959 1.9972 418.2862 418.6343 0.0522 -1.0000 -1.0000 5501498 1579906577.80 151.6469 60.0028 32.0000 1.9951 1.9965 418.1713 418.5199 0.0523 -1.0000 -1.0000 5502108 1579906577.90 151.2972 60.0028 32.0000 1.9961 1.9975 418.3332 418.6812 0.0522 -1.0000 -1.0000 5502178 1579906578.00 151.2972 60.0028 32.0000 1.9936 1.9950 418.5994 418.9473 0.0521 -1.0000 -1.0000 5502248 1579906578.10 151.2972 60.0028 32.0000 1.9927 1.9941 418.5533 418.9017 0.0522 -1.0000 -1.0000 5502318 1579906578.20 151.2972 60.0028 32.0000 1.9931 1.9944 418.5376 418.8858 0.0522 -1.0000 -1.0000 5502378 1579906578.30 151.2972 60.0028 32.0000 1.9932 1.9946 418.5535 418.9005 0.0520 -1.0000 -1.0000 5502448 1579906578.40 151.3716 60.0028 32.0000 1.9940 1.9954 418.5898 418.9384 0.0523 -1.0000 -1.0000 5502508 1579906578.50 151.6015 60.0028 32.0000 1.9962 1.9975 418.4886 418.8367 0.0522 -1.0000 -1.0000 5502578 1579906578.60 151.6015 60.0028 32.0000 1.9984 1.9998 418.4248 418.7742 0.0524 -1.0000 -1.0000 5502647 1579906578.70 151.6015 60.0028 32.0000 1.9962 1.9975 418.5416 418.8900 0.0522 -1.0000 -1.0000 5502727 1579906578.80 151.6015 60.0028 32.0000 1.9942 1.9956 418.5055 418.8542 0.0523 -1.0000 -1.0000 5502787 1579906578.90 151.6015 60.0028 32.0000 1.9947 1.9960 418.4731 418.8205 0.0522 -1.0000 -1.0000 5503147 1579906579.00 151.5792 60.0028 32.0000 1.9948 1.9962 418.6453 418.9937 0.0521 -1.0000 -1.0000 5503217 1579906579.10 151.5792 60.0028 32.0000 1.9969 1.9983 418.4427 418.7914 0.0524 -1.0000 -1.0000 5503277 1579906579.20 151.5792 60.0028 32.0000 1.9967 1.9981 418.1726 418.5205 0.0522 -1.0000 -1.0000 5503357 1579906579.30 151.5792 60.0028 32.0000 1.9949 1.9962 418.4493 418.7978 0.0523 -1.0000 -1.0000 5503437 1579906579.40 151.5792 60.0028 32.0000 1.9930 1.9944 418.6020 418.9505 0.0522 -1.0000 -1.0000 5503507 1579906579.50 151.5792 60.0028 32.0000 1.9934 1.9947 418.6308 418.9791 0.0522 -1.0000 -1.0000 5503567 1579906579.60 151.5764 60.0032 32.0000 1.9941 1.9955 418.7175 419.0656 0.0521 -1.0000 -1.0000 5503627 1579906579.70 151.5688 60.0041 32.0000 1.9948 1.9962 418.6587 419.0036 0.0518 -1.0000 -1.0000 5503707 1579906579.80 151.5688 60.0041 32.0000 1.9956 1.9970 418.3764 418.7238 0.0521 -1.0000 -1.0000 5503767 1579906579.90 151.5688 60.0041 32.0000 1.9956 1.9969 418.2288 418.5751 0.0520 -1.0000 -1.0000 5503967 1579906580.00 151.5688 60.0041 32.0000 1.9965 1.9979 418.2321 418.5808 0.0524 -1.0000 -1.0000 5504037 1579906580.10 151.5688 60.0041 32.0000 1.9944 1.9957 418.6832 419.0322 0.0522 -1.0000 -1.0000 5504097 1579906580.20 151.5688 60.0041 32.0000 1.9935 1.9949 418.6906 419.0380 0.0521 -1.0000 -1.0000 5504167 1579906580.30 151.5688 60.0041 32.0000 1.9953 1.9967 418.5151 418.8633 0.0521 -1.0000 -1.0000 5504237 1579906580.40 151.4859 60.0041 32.0000 1.9951 1.9964 418.2680 418.6151 0.0521 -1.0000 -1.0000 5504986 1579906580.50 151.4859 60.0041 32.0000 1.9944 1.9957 418.1516 418.4995 0.0522 -1.0000 -1.0000 5505046 1579906580.60 151.4859 60.0041 32.0000 1.9961 1.9974 418.4761 418.8240 0.0522 -1.0000 -1.0000 5505116 1579906580.70 151.4859 60.0041 32.0000 1.9934 1.9948 418.6090 418.9575 0.0522 -1.0000 -1.0000 5505186 1579906580.80 151.4859 60.0041 32.0000 1.9949 1.9963 418.8350 419.1825 0.0521 -1.0000 -1.0000 5505246 1579906580.90 151.5336 60.0041 32.0000 1.9939 1.9952 418.7744 419.1236 0.0524 -1.0000 -1.0000 5505326 1579906581.00 151.6016 60.0041 32.0000 1.9947 1.9961 418.6209 418.9685 0.0521 -1.0000 -1.0000 5505386 1579906581.10 151.6016 60.0041 32.0000 1.9970 1.9984 418.6008 418.9490 0.0522 -1.0000 -1.0000 5505446 1579906581.20 151.6016 60.0041 32.0000 1.9955 1.9969 418.5167 418.8645 0.0521 -1.0000 -1.0000 5505516 1579906581.30 151.6016 60.0041 32.0000 1.9954 1.9967 418.8262 419.1735 0.0521 -1.0000 -1.0000 5505586 1579906581.40 151.6954 60.0041 32.0000 1.9951 1.9965 418.7648 419.1124 0.0520 -1.0000 -1.0000 5505656 1579906581.50 151.6954 60.0041 32.0000 1.9957 1.9970 418.6464 418.9947 0.0522 -1.0000 -1.0000 5505716 1579906581.60 151.6954 60.0041 32.0000 1.9948 1.9962 418.3918 418.7391 0.0520 -1.0000 -1.0000 5505786 1579906581.70 151.6954 60.0041 32.0000 1.9956 1.9970 418.2918 418.6378 0.0520 -1.0000 -1.0000 5505856 1579906581.80 151.6954 60.0041 32.0000 1.9951 1.9965 418.1557 418.5034 0.0522 -1.0000 -1.0000 5505916 1579906581.90 151.6954 60.0041 32.0000 1.9935 1.9949 418.6405 418.9894 0.0522 -1.0000 -1.0000 5505996 1579906582.00 151.5844 60.0041 32.0000 1.9946 1.9960 418.6318 418.9804 0.0524 -1.0000 -1.0000 5506076 1579906582.10 151.5605 60.0041 32.0000 1.9943 1.9956 418.7049 419.0529 0.0522 -1.0000 -1.0000 5506136 1579906582.20 151.5605 60.0041 32.0000 1.9940 1.9954 418.5283 418.8772 0.0523 -1.0000 -1.0000 5506196 1579906582.30 151.5605 60.0041 32.0000 1.9942 1.9955 418.3611 418.7087 0.0521 -1.0000 -1.0000 5506276 1579906582.40 151.5605 60.0041 32.0000 1.9960 1.9974 418.2436 418.5914 0.0521 -1.0000 -1.0000 5506336 1579906582.50 151.5605 60.0041 32.0000 1.9946 1.9960 418.2987 418.6461 0.0522 -1.0000 -1.0000 5506616 1579906582.60 151.5605 60.0041 32.0000 1.9949 1.9962 418.4100 418.7577 0.0521 -1.0000 -1.0000 5506686 1579906582.70 151.4938 60.0041 32.0000 1.9951 1.9964 418.5975 418.9456 0.0521 -1.0000 -1.0000 5506755 1579906582.80 151.4938 60.0041 32.0000 1.9935 1.9948 418.7140 419.0615 0.0521 -1.0000 -1.0000 5506815 1579906582.90 151.4938 60.0041 32.0000 1.9936 1.9949 418.4668 418.8144 0.0521 -1.0000 -1.0000 5506905 1579906583.00 151.4938 60.0041 32.0000 1.9935 1.9949 418.4644 418.8131 0.0524 -1.0000 -1.0000 5507135 1579906583.10 151.2851 60.0041 32.0000 1.9939 1.9953 418.3369 418.6855 0.0522 -1.0000 -1.0000 5507195 1579906583.20 151.2851 60.0041 32.0000 1.9948 1.9961 418.5647 418.9125 0.0521 -1.0000 -1.0000 5507265 1579906583.30 151.2851 60.0041 32.0000 1.9937 1.9950 418.5450 418.8925 0.0521 -1.0000 -1.0000 5507335 1579906583.40 151.2851 60.0041 32.0000 1.9946 1.9960 418.4605 418.8083 0.0522 -1.0000 -1.0000 5507405 1579906583.50 151.2851 60.0041 32.0000 1.9942 1.9955 418.3720 418.7203 0.0522 -1.0000 -1.0000 5507465 1579906583.60 151.2851 60.0041 32.0000 1.9941 1.9955 418.4071 418.7544 0.0521 -1.0000 -1.0000 5507535 1579906583.70 151.3059 60.0041 32.0000 1.9931 1.9945 418.4327 418.7811 0.0522 -1.0000 -1.0000 5507605 1579906583.80 151.3709 60.0041 32.0000 1.9941 1.9955 418.4205 418.7684 0.0522 -1.0000 -1.0000 5507665 1579906583.90 151.3709 60.0041 32.0000 1.9940 1.9954 418.4660 418.8140 0.0521 -1.0000 -1.0000 5507725 1579906584.00 151.3709 60.0041 32.0000 1.9941 1.9955 418.5751 418.9228 0.0521 -1.0000 -1.0000 5508165 1579906584.10 151.3709 60.0041 32.0000 1.9946 1.9960 418.3623 418.7085 0.0519 -1.0000 -1.0000 5508235 1579906584.20 151.3709 60.0041 32.0000 1.9936 1.9950 418.4468 418.7937 0.0520 -1.0000 -1.0000 5508295 1579906584.30 151.4748 60.0041 32.0000 1.9958 1.9972 418.5341 418.8821 0.0522 -1.0000 -1.0000 5508364 1579906584.40 151.4748 60.0041 32.0000 1.9944 1.9958 418.4027 418.7506 0.0521 -1.0000 -1.0000 5508424 1579906584.50 151.4748 60.0041 32.0000 1.9936 1.9950 418.3480 418.6947 0.0520 -1.0000 -1.0000 5508604 1579906584.60 151.4748 60.0041 32.0000 1.9944 1.9958 418.3031 418.6507 0.0521 -1.0000 -1.0000 5508684 1579906584.70 151.4748 60.0041 32.0000 1.9948 1.9962 418.5196 418.8668 0.0521 -1.0000 -1.0000 5508744 1579906584.80 151.6147 60.0039 32.0000 1.9954 1.9967 418.6240 418.9711 0.0520 -1.0000 -1.0000 5508804 1579906584.90 151.6751 60.0038 32.0000 1.9932 1.9946 418.7808 419.1286 0.0521 -1.0000 -1.0000 5508874 1579906585.00 151.6751 60.0038 32.0000 1.9938 1.9952 418.7044 419.0524 0.0521 -1.0000 -1.0000 5509474 1579906585.10 151.6751 60.0038 32.0000 1.9949 1.9962 418.6449 418.9926 0.0521 -1.0000 -1.0000 5509544 1579906585.20 151.6751 60.0038 32.0000 1.9962 1.9976 418.3463 418.6943 0.0522 -1.0000 -1.0000 5509614 1579906585.30 151.6751 60.0038 32.0000 1.9952 1.9966 418.2580 418.6041 0.0520 -1.0000 -1.0000 5509674 1579906585.40 151.6528 60.0038 32.0000 1.9948 1.9962 418.2219 418.5689 0.0520 -1.0000 -1.0000 5509744 1579906585.50 151.5421 60.0038 32.0000 1.9946 1.9959 418.2001 418.5474 0.0521 -1.0000 -1.0000 5509814 1579906585.60 151.5421 60.0038 32.0000 1.9939 1.9953 418.3838 418.7305 0.0520 -1.0000 -1.0000 5509874 1579906585.70 151.5421 60.0038 32.0000 1.9945 1.9959 418.4948 418.8421 0.0521 -1.0000 -1.0000 5509944 1579906585.80 151.5421 60.0038 32.0000 1.9941 1.9955 418.5347 418.8833 0.0523 -1.0000 -1.0000 5510004 1579906585.90 151.5421 60.0038 32.0000 1.9940 1.9954 418.4807 418.8276 0.0520 -1.0000 -1.0000 5510074 1579906586.00 151.3398 60.0038 32.0000 1.9952 1.9966 418.3816 418.7287 0.0521 -1.0000 -1.0000 5510144 1579906586.10 151.3398 60.0038 32.0000 1.9940 1.9954 418.4457 418.7930 0.0521 -1.0000 -1.0000 5510373 1579906586.20 151.3398 60.0038 32.0000 1.9935 1.9948 418.2638 418.6099 0.0520 -1.0000 -1.0000 5510433 1579906586.30 151.3398 60.0038 32.0000 1.9929 1.9943 418.3212 418.6687 0.0521 -1.0000 -1.0000 5510513 1579906586.40 151.3398 60.0038 32.0000 1.9932 1.9945 418.4584 418.8055 0.0520 -1.0000 -1.0000 5510573 1579906586.50 151.4563 60.0038 32.0000 1.9947 1.9961 418.5258 418.8726 0.0520 -1.0000 -1.0000 5510633 1579906586.60 151.4826 60.0038 32.0000 1.9947 1.9961 418.5003 418.8473 0.0521 -1.0000 -1.0000 5510883 1579906586.70 151.4826 60.0038 32.0000 1.9931 1.9945 418.7188 419.0656 0.0520 -1.0000 -1.0000 5510943 1579906586.80 151.4826 60.0038 32.0000 1.9951 1.9965 418.6311 418.9788 0.0521 -1.0000 -1.0000 5511003 1579906586.90 151.4826 60.0038 32.0000 1.9951 1.9965 418.5241 418.8711 0.0520 -1.0000 -1.0000 5511083 1579906587.00 151.4826 60.0038 32.0000 1.9954 1.9967 418.4503 418.7979 0.0521 -1.0000 -1.0000 5511143 1579906587.10 151.5143 60.0038 32.0000 1.9955 1.9969 418.3452 418.6916 0.0520 -1.0000 -1.0000 5511203 1579906587.20 151.5143 60.0038 32.0000 1.9943 1.9956 418.2266 418.5730 0.0520 -1.0000 -1.0000 5511273 1579906587.30 151.5143 60.0038 32.0000 1.9956 1.9970 418.2605 418.6074 0.0519 -1.0000 -1.0000 5511343 1579906587.40 151.5143 60.0038 32.0000 1.9960 1.9973 418.3347 418.6807 0.0520 -1.0000 -1.0000 5511413 1579906587.50 151.5143 60.0038 32.0000 1.9957 1.9971 418.5753 418.9209 0.0518 -1.0000 -1.0000 5511483 1579906587.60 151.3500 60.0038 32.0000 1.9949 1.9962 418.6085 418.9555 0.0520 -1.0000 -1.0000 5511543 1579906587.70 151.3500 60.0038 32.0000 1.9942 1.9956 418.7613 419.1083 0.0520 -1.0000 -1.0000 5511613 1579906587.80 151.3500 60.0038 32.0000 1.9946 1.9960 418.3917 418.7390 0.0521 -1.0000 -1.0000 5511673 1579906587.90 151.3500 60.0038 32.0000 1.9945 1.9959 418.4638 418.8106 0.0520 -1.0000 -1.0000 5511743 1579906588.00 151.3500 60.0038 32.0000 1.9946 1.9959 418.5342 418.8818 0.0521 -1.0000 -1.0000 5511813 1579906588.10 151.4325 60.0038 32.0000 1.9945 1.9959 418.4083 418.7552 0.0520 -1.0000 -1.0000 5511883 1579906588.20 151.6167 60.0038 32.0000 1.9948 1.9961 418.3177 418.6643 0.0520 -1.0000 -1.0000 5511943 1579906588.30 151.6167 60.0038 32.0000 1.9946 1.9960 418.3118 418.6588 0.0520 -1.0000 -1.0000 5512013 1579906588.40 151.6167 60.0038 32.0000 1.9955 1.9968 418.2542 418.6001 0.0520 -1.0000 -1.0000 5512083 1579906588.50 151.6167 60.0038 32.0000 1.9977 1.9991 418.4034 418.7508 0.0521 -1.0000 -1.0000 5512142 1579906588.60 151.6167 60.0038 32.0000 1.9949 1.9963 418.4687 418.8145 0.0519 -1.0000 -1.0000 5512642 1579906588.70 151.4787 60.0038 32.0000 1.9936 1.9950 418.5395 418.8866 0.0520 -1.0000 -1.0000 5512702 1579906588.80 151.3866 60.0038 32.0000 1.9932 1.9946 418.5683 418.9147 0.0519 -1.0000 -1.0000 5512772 1579906588.90 151.3866 60.0038 32.0000 1.9930 1.9943 418.4390 418.7870 0.0521 -1.0000 -1.0000 5512852 1579906589.00 151.3866 60.0038 32.0000 1.9931 1.9944 418.5455 418.8917 0.0519 -1.0000 -1.0000 5512912 1579906589.10 151.3866 60.0038 32.0000 1.9944 1.9957 418.4998 418.8465 0.0520 -1.0000 -1.0000 5513132 1579906589.20 151.3866 60.0038 32.0000 1.9966 1.9979 418.3097 418.6567 0.0520 -1.0000 -1.0000 5513212 1579906589.30 151.4345 60.0038 32.0000 1.9949 1.9963 418.4761 418.8230 0.0520 -1.0000 -1.0000 5513272 1579906589.40 151.4345 60.0038 32.0000 1.9960 1.9974 418.2623 418.6098 0.0522 -1.0000 -1.0000 5513342 1579906589.50 151.4345 60.0038 32.0000 1.9951 1.9965 418.3833 418.7320 0.0522 -1.0000 -1.0000 5513402 1579906589.60 151.4345 60.0038 32.0000 1.9939 1.9952 418.4794 418.8261 0.0520 -1.0000 -1.0000 5513602 1579906589.70 151.4345 60.0038 32.0000 1.9924 1.9937 418.5687 418.9156 0.0520 -1.0000 -1.0000 5513672 1579906589.80 151.4345 60.0038 32.0000 1.9933 1.9946 418.7836 419.1311 0.0521 -1.0000 -1.0000 5513732 1579906589.90 151.2464 60.0056 32.0000 1.9942 1.9956 418.7550 419.1025 0.0521 -1.0000 -1.0000 5513802 1579906590.00 151.2464 60.0056 32.0000 1.9943 1.9956 418.3943 418.7428 0.0523 -1.0000 -1.0000 5513872 1579906590.10 151.2464 60.0056 32.0000 1.9931 1.9945 418.2849 418.6328 0.0521 -1.0000 -1.0000 5513932 1579906590.20 151.2464 60.0056 32.0000 1.9931 1.9944 418.2817 418.6289 0.0521 -1.0000 -1.0000 5514631 1579906590.30 151.2464 60.0056 32.0000 1.9928 1.9942 418.3601 418.7079 0.0521 -1.0000 -1.0000 5514711 1579906590.40 151.2464 60.0056 32.0000 1.9940 1.9954 418.2226 418.5701 0.0521 -1.0000 -1.0000 5514781 1579906590.50 151.6894 60.0056 32.0000 1.9954 1.9967 418.2630 418.6111 0.0522 -1.0000 -1.0000 5514851 1579906590.60 151.6894 60.0056 32.0000 1.9958 1.9971 418.2680 418.6162 0.0521 -1.0000 -1.0000 5514921 1579906590.70 151.6894 60.0056 32.0000 1.9963 1.9977 418.2978 418.6458 0.0523 -1.0000 -1.0000 5514991 1579906590.80 151.6894 60.0056 32.0000 1.9958 1.9972 418.3618 418.7098 0.0521 -1.0000 -1.0000 5515051 1579906590.90 151.6894 60.0056 32.0000 1.9941 1.9955 418.4501 418.7973 0.0521 -1.0000 -1.0000 5515121 1579906591.00 151.6894 60.0056 32.0000 1.9930 1.9944 418.3385 418.6851 0.0519 -1.0000 -1.0000 5515191 1579906591.10 151.6894 60.0056 32.0000 1.9936 1.9949 418.2542 418.6007 0.0519 -1.0000 -1.0000 5515251 1579906591.20 151.3539 60.0056 32.0000 1.9936 1.9950 418.3862 418.7322 0.0519 -1.0000 -1.0000 5515321 1579906591.30 151.3539 60.0056 32.0000 1.9943 1.9957 418.4756 418.8226 0.0521 -1.0000 -1.0000 5515391 1579906591.40 151.3539 60.0056 32.0000 1.9935 1.9948 418.5928 418.9410 0.0522 -1.0000 -1.0000 5515461 1579906591.50 151.3539 60.0056 32.0000 1.9941 1.9955 418.3954 418.7437 0.0523 -1.0000 -1.0000 5515521 1579906591.60 151.3539 60.0056 32.0000 1.9942 1.9955 418.3846 418.7325 0.0522 -1.0000 -1.0000 5515581 1579906591.70 151.5865 60.0056 32.0000 1.9938 1.9952 418.5854 418.9336 0.0521 -1.0000 -1.0000 5515661 1579906591.80 151.5865 60.0056 32.0000 1.9942 1.9955 418.3293 418.6769 0.0521 -1.0000 -1.0000 5515721 1579906591.90 151.5865 60.0056 32.0000 1.9954 1.9968 418.3509 418.6982 0.0521 -1.0000 -1.0000 5515781 1579906592.00 151.5865 60.0056 32.0000 1.9967 1.9981 418.3071 418.6545 0.0521 -1.0000 -1.0000 5515850 1579906592.10 151.5865 60.0056 32.0000 1.9966 1.9980 418.3880 418.7356 0.0521 -1.0000 -1.0000 5515920 1579906592.20 151.5865 60.0056 32.0000 1.9960 1.9974 418.5094 418.8565 0.0521 -1.0000 -1.0000 5516200 1579906592.30 151.5753 60.0056 32.0000 1.9946 1.9959 418.4874 418.8355 0.0522 -1.0000 -1.0000 5516280 1579906592.40 151.5320 60.0056 32.0000 1.9935 1.9948 418.3695 418.7168 0.0521 -1.0000 -1.0000 5516340 1579906592.50 151.5320 60.0056 32.0000 1.9926 1.9940 418.4889 418.8362 0.0521 -1.0000 -1.0000 5516400 1579906592.60 151.5320 60.0056 32.0000 1.9920 1.9933 418.5841 418.9316 0.0521 -1.0000 -1.0000 5516470 1579906592.70 151.5320 60.0056 32.0000 1.9932 1.9946 418.7398 419.0886 0.0523 -1.0000 -1.0000 5516540 1579906592.80 151.5320 60.0056 32.0000 1.9946 1.9959 418.6051 418.9539 0.0523 -1.0000 -1.0000 5516880 1579906592.90 151.7719 60.0056 32.0000 1.9954 1.9967 418.4606 418.8080 0.0521 -1.0000 -1.0000 5516950 1579906593.00 151.7719 60.0056 32.0000 1.9952 1.9966 418.4348 418.7824 0.0521 -1.0000 -1.0000 5517020 1579906593.10 151.7719 60.0056 32.0000 1.9961 1.9975 418.1887 418.5360 0.0521 -1.0000 -1.0000 5517080 1579906593.20 151.7719 60.0056 32.0000 1.9955 1.9969 418.3231 418.6706 0.0521 -1.0000 -1.0000 5517150 1579906593.30 151.7719 60.0056 32.0000 1.9941 1.9955 418.5989 418.9465 0.0522 -1.0000 -1.0000 5517380 1579906593.40 151.7719 60.0056 32.0000 1.9943 1.9957 418.6944 419.0428 0.0522 -1.0000 -1.0000 5517450 1579906593.50 151.3947 60.0056 32.0000 1.9938 1.9952 418.5186 418.8665 0.0521 -1.0000 -1.0000 5517510 1579906593.60 151.3947 60.0056 32.0000 1.9950 1.9964 418.3512 418.6981 0.0520 -1.0000 -1.0000 5517580 1579906593.70 151.3947 60.0056 32.0000 1.9931 1.9944 418.2497 418.5963 0.0520 -1.0000 -1.0000 5517649 1579906593.80 151.3947 60.0056 32.0000 1.9933 1.9947 418.4366 418.7836 0.0520 -1.0000 -1.0000 5518100 1579906593.90 151.3947 60.0056 32.0000 1.9941 1.9955 418.3095 418.6567 0.0522 -1.0000 -1.0000 5518159 1579906594.00 151.3722 60.0056 32.0000 1.9936 1.9950 418.4233 418.7711 0.0521 -1.0000 -1.0000 5518229 1579906594.10 151.3722 60.0056 32.0000 1.9946 1.9960 418.2655 418.6126 0.0521 -1.0000 -1.0000 5518289 1579906594.20 151.3722 60.0056 32.0000 1.9951 1.9964 418.4045 418.7517 0.0521 -1.0000 -1.0000 5518359 1579906594.30 151.3722 60.0056 32.0000 1.9940 1.9954 418.4541 418.8025 0.0522 -1.0000 -1.0000 5518649 1579906594.40 151.3722 60.0056 32.0000 1.9933 1.9947 418.4873 418.8348 0.0521 -1.0000 -1.0000 5518719 1579906594.50 151.3722 60.0056 32.0000 1.9956 1.9970 418.5823 418.9296 0.0521 -1.0000 -1.0000 5518779 1579906594.60 151.4499 60.0083 32.0000 1.9943 1.9957 418.4080 418.7550 0.0520 -1.0000 -1.0000 5518859 1579906594.70 151.4499 60.0083 32.0000 1.9933 1.9946 418.2001 418.5461 0.0520 -1.0000 -1.0000 5518929 1579906594.80 151.4499 60.0083 32.0000 1.9947 1.9961 418.2395 418.5863 0.0520 -1.0000 -1.0000 5519099 1579906594.90 151.4499 60.0083 32.0000 1.9946 1.9960 418.2792 418.6248 0.0519 -1.0000 -1.0000 5519179 1579906595.00 151.4499 60.0083 32.0000 1.9958 1.9972 418.3177 418.6650 0.0521 -1.0000 -1.0000 5519239 1579906595.10 151.4499 60.0083 32.0000 1.9949 1.9962 418.6826 419.0298 0.0520 -1.0000 -1.0000 5519299 1579906595.20 151.5049 60.0083 32.0000 1.9960 1.9973 418.7150 419.0615 0.0519 -1.0000 -1.0000 5519369 1579906595.30 151.5049 60.0083 32.0000 1.9943 1.9957 418.6492 418.9963 0.0520 -1.0000 -1.0000 5519609 1579906595.40 151.5049 60.0083 32.0000 1.9941 1.9955 418.5306 418.8788 0.0522 -1.0000 -1.0000 5519679 1579906595.50 151.5049 60.0083 32.0000 1.9956 1.9969 418.2987 418.6455 0.0521 -1.0000 -1.0000 5519738 1579906595.60 151.5049 60.0083 32.0000 1.9963 1.9977 418.4578 418.8054 0.0521 -1.0000 -1.0000 5519799 1579906595.70 151.5049 60.0083 32.0000 1.9944 1.9958 418.4777 418.8247 0.0520 -1.0000 -1.0000 5519879 1579906595.80 151.5118 60.0083 32.0000 1.9936 1.9949 418.5008 418.8480 0.0520 -1.0000 -1.0000 5520638 1579906595.90 151.5118 60.0083 32.0000 1.9933 1.9946 418.6996 419.0464 0.0519 -1.0000 -1.0000 5520698 1579906596.00 151.5118 60.0083 32.0000 1.9931 1.9944 418.5942 418.9413 0.0520 -1.0000 -1.0000 5520768 1579906596.10 151.5118 60.0083 32.0000 1.9942 1.9955 418.6129 418.9592 0.0520 -1.0000 -1.0000 5520828 1579906596.20 151.5118 60.0083 32.0000 1.9951 1.9965 418.4612 418.8082 0.0520 -1.0000 -1.0000 5520898 1579906596.30 151.4398 60.0083 32.0000 1.9944 1.9958 418.4924 418.8404 0.0522 -1.0000 -1.0000 5520968 1579906596.40 151.4398 60.0083 32.0000 1.9948 1.9961 418.4236 418.7715 0.0522 -1.0000 -1.0000 5521028 1579906596.50 151.4398 60.0083 32.0000 1.9944 1.9958 418.6322 418.9795 0.0520 -1.0000 -1.0000 5521098 1579906596.60 151.4398 60.0083 32.0000 1.9942 1.9956 418.3311 418.6772 0.0519 -1.0000 -1.0000 5521168 1579906596.70 151.4398 60.0083 32.0000 1.9954 1.9967 418.2802 418.6267 0.0520 -1.0000 -1.0000 5521228 1579906596.80 151.4614 60.0083 32.0000 1.9946 1.9960 418.2027 418.5499 0.0521 -1.0000 -1.0000 5521288 1579906596.90 151.6557 60.0083 32.0000 1.9950 1.9963 418.3521 418.6994 0.0521 -1.0000 -1.0000 5521358 1579906597.00 151.6557 60.0083 32.0000 1.9939 1.9953 418.6046 418.9520 0.0520 -1.0000 -1.0000 5521428 1579906597.10 151.6557 60.0083 32.0000 1.9950 1.9964 418.7225 419.0694 0.0520 -1.0000 -1.0000 5521487 1579906597.20 151.6557 60.0083 32.0000 1.9938 1.9952 418.7844 419.1323 0.0521 -1.0000 -1.0000 5521557 1579906597.30 151.6557 60.0083 32.0000 1.9953 1.9967 418.5743 418.9224 0.0522 -1.0000 -1.0000 5521628 1579906597.40 151.4762 60.0083 32.0000 1.9956 1.9969 418.2083 418.5553 0.0520 -1.0000 -1.0000 5521698 1579906597.50 151.4303 60.0083 32.0000 1.9952 1.9966 418.3186 418.6662 0.0522 -1.0000 -1.0000 5521757 1579906597.60 151.4303 60.0083 32.0000 1.9953 1.9967 418.2133 418.5608 0.0521 -1.0000 -1.0000 5521827 1579906597.70 151.4303 60.0083 32.0000 1.9934 1.9948 418.6972 419.0439 0.0519 -1.0000 -1.0000 5521897 1579906597.80 151.4303 60.0083 32.0000 1.9938 1.9952 418.7247 419.0721 0.0522 -1.0000 -1.0000 5521967 1579906597.90 151.4303 60.0083 32.0000 1.9941 1.9955 418.7996 419.1465 0.0520 -1.0000 -1.0000 5522027 1579906598.00 151.4303 60.0083 32.0000 1.9935 1.9948 418.4734 418.8205 0.0521 -1.0000 -1.0000 5522097 1579906598.10 151.4303 60.0083 32.0000 1.9934 1.9947 418.3486 418.6954 0.0520 -1.0000 -1.0000 5522167 1579906598.20 151.4303 60.0083 32.0000 1.9933 1.9946 418.2349 418.5799 0.0518 -1.0000 -1.0000 5522227 1579906598.30 151.4303 60.0083 32.0000 1.9939 1.9952 418.3859 418.7326 0.0521 -1.0000 -1.0000 5522297 1579906598.40 151.4303 60.0083 32.0000 1.9956 1.9970 418.2672 418.6144 0.0521 -1.0000 -1.0000 5522357 1579906598.50 151.4303 60.0083 32.0000 1.9950 1.9964 418.3771 418.7242 0.0521 -1.0000 -1.0000 5522427 1579906598.60 151.5447 60.0083 32.0000 1.9951 1.9965 418.3275 418.6738 0.0519 -1.0000 -1.0000 5522497 1579906598.70 151.5447 60.0083 32.0000 1.9957 1.9971 418.3170 418.6645 0.0521 -1.0000 -1.0000 5522567 1579906598.80 151.5447 60.0083 32.0000 1.9935 1.9949 418.5918 418.9395 0.0523 -1.0000 -1.0000 5522627 1579906598.90 151.5447 60.0083 32.0000 1.9938 1.9952 418.5405 418.8881 0.0520 -1.0000 -1.0000 5522697 1579906599.00 151.5447 60.0083 32.0000 1.9938 1.9952 418.5473 418.8956 0.0522 -1.0000 -1.0000 5522767 1579906599.10 151.5723 60.0083 32.0000 1.9931 1.9944 418.5879 418.9351 0.0520 -1.0000 -1.0000 5522827 1579906599.20 151.6688 60.0083 32.0000 1.9938 1.9952 418.5747 418.9222 0.0520 -1.0000 -1.0000 5522897 1579906599.30 151.6688 60.0083 32.0000 1.9941 1.9955 418.6932 419.0393 0.0519 -1.0000 -1.0000 5522957 1579906599.40 151.6688 60.0083 32.0000 1.9944 1.9957 418.7567 419.1050 0.0522 -1.0000 -1.0000 5523666 1579906599.50 151.6688 60.0083 32.0000 1.9939 1.9952 418.4987 418.8451 0.0519 -1.0000 -1.0000 5523726 1579906599.60 151.6688 60.0083 32.0000 1.9950 1.9964 418.5002 418.8469 0.0520 -1.0000 -1.0000 5523786 1579906599.70 151.6837 60.0083 32.0000 1.9952 1.9966 418.4515 418.7991 0.0521 -1.0000 -1.0000 5523856 1579906599.80 151.6837 60.0083 32.0000 1.9943 1.9956 418.3330 418.6806 0.0521 -1.0000 -1.0000 5523926 1579906599.90 151.6837 60.0083 32.0000 1.9929 1.9943 418.2049 418.5519 0.0521 -1.0000 -1.0000 5524136 1579906600.00 151.6837 60.0083 32.0000 1.9937 1.9950 418.3208 418.6681 0.0521 -1.0000 -1.0000 5524206 1579906600.10 151.6837 60.0083 32.0000 1.9936 1.9949 418.3509 418.6983 0.0521 -1.0000 -1.0000 5524266 1579906600.20 151.4679 60.0081 32.0000 1.9944 1.9958 418.6620 419.0085 0.0519 -1.0000 -1.0000 5524336 1579906600.30 151.4040 60.0080 32.0000 1.9951 1.9964 418.8082 419.1565 0.0521 -1.0000 -1.0000 5524406 1579906600.40 151.4040 60.0080 32.0000 1.9936 1.9950 418.5964 418.9430 0.0520 -1.0000 -1.0000 5524466 1579906600.50 151.4040 60.0080 32.0000 1.9940 1.9953 418.5353 418.8823 0.0520 -1.0000 -1.0000 5524526 1579906600.60 151.4040 60.0080 32.0000 1.9959 1.9972 418.2725 418.6199 0.0521 -1.0000 -1.0000 5524606 1579906600.70 151.5705 60.0080 32.0000 1.9941 1.9955 418.5154 418.8631 0.0522 -1.0000 -1.0000 5524666 1579906600.80 151.5203 60.0080 32.0000 1.9940 1.9953 418.2836 418.6305 0.0520 -1.0000 -1.0000 5524726 1579906600.90 151.5282 60.0080 32.0000 1.9940 1.9954 418.4444 418.7919 0.0522 -1.0000 -1.0000 5524806 1579906601.00 151.5282 60.0080 32.0000 1.9941 1.9954 418.3298 418.6771 0.0520 -1.0000 -1.0000 5524906 1579906601.10 151.5282 60.0080 32.0000 1.9943 1.9957 418.3460 418.6933 0.0521 -1.0000 -1.0000 5524966 1579906601.20 151.5282 60.0080 32.0000 1.9946 1.9960 418.4819 418.8304 0.0523 -1.0000 -1.0000 5525036 1579906601.30 151.5282 60.0080 32.0000 1.9939 1.9952 418.6482 418.9967 0.0522 -1.0000 -1.0000 5525106 1579906601.40 151.5282 60.0080 32.0000 1.9949 1.9963 418.7849 419.1332 0.0522 -1.0000 -1.0000 5525176 1579906601.50 151.5282 60.0080 32.0000 1.9953 1.9967 418.6260 418.9742 0.0522 -1.0000 -1.0000 5525655 1579906601.60 151.5282 60.0080 32.0000 1.9956 1.9970 418.6266 418.9744 0.0521 -1.0000 -1.0000 5525715 1579906601.70 151.4905 60.0080 32.0000 1.9953 1.9967 418.2931 418.6405 0.0521 -1.0000 -1.0000 5525785 1579906601.80 151.4457 60.0080 32.0000 1.9953 1.9967 418.2146 418.5614 0.0520 -1.0000 -1.0000 5525855 1579906601.90 151.4457 60.0080 32.0000 1.9959 1.9972 418.3057 418.6528 0.0521 -1.0000 -1.0000 5525915 1579906602.00 151.4457 60.0080 32.0000 1.9966 1.9980 418.5285 418.8769 0.0522 -1.0000 -1.0000 5526355 1579906602.10 151.4457 60.0080 32.0000 1.9957 1.9970 418.6513 418.9991 0.0521 -1.0000 -1.0000 5526415 1579906602.20 151.4457 60.0080 32.0000 1.9961 1.9974 418.4492 418.7960 0.0520 -1.0000 -1.0000 5526475 1579906602.30 151.4457 60.0080 32.0000 1.9956 1.9970 418.3800 418.7276 0.0521 -1.0000 -1.0000 5526555 1579906602.40 151.4457 60.0080 32.0000 1.9958 1.9971 418.4995 418.8465 0.0520 -1.0000 -1.0000 5526615 1579906602.50 151.5781 60.0080 32.0000 1.9952 1.9965 418.8404 419.1870 0.0520 -1.0000 -1.0000 5526675 1579906602.60 151.5421 60.0080 32.0000 1.9942 1.9956 418.7040 419.0513 0.0520 -1.0000 -1.0000 5526745 1579906602.70 151.5421 60.0080 32.0000 1.9961 1.9974 418.5538 418.9007 0.0521 -1.0000 -1.0000 5526815 1579906602.80 151.5421 60.0080 32.0000 1.9943 1.9957 418.1928 418.5415 0.0523 -1.0000 -1.0000 5526875 1579906602.90 151.5421 60.0080 32.0000 1.9943 1.9957 418.2936 418.6409 0.0520 -1.0000 -1.0000 5526945 1579906603.00 151.5421 60.0080 32.0000 1.9956 1.9970 418.4445 418.7911 0.0520 -1.0000 -1.0000 5527005 1579906603.10 151.3650 60.0080 32.0000 1.9949 1.9963 418.6246 418.9726 0.0522 -1.0000 -1.0000 5527075 1579906603.20 151.3650 60.0080 32.0000 1.9950 1.9963 418.5936 418.9408 0.0520 -1.0000 -1.0000 5527145 1579906603.30 151.3650 60.0080 32.0000 1.9945 1.9959 418.5872 418.9349 0.0521 -1.0000 -1.0000 5527214 1579906603.40 151.3650 60.0080 32.0000 1.9959 1.9972 418.2423 418.5896 0.0522 -1.0000 -1.0000 5527284 1579906603.50 151.3650 60.0080 32.0000 1.9949 1.9962 418.2068 418.5541 0.0521 -1.0000 -1.0000 5527385 1579906603.60 151.4331 60.0080 32.0000 1.9929 1.9943 418.3364 418.6839 0.0522 -1.0000 -1.0000 5527444 1579906603.70 151.4396 60.0080 32.0000 1.9944 1.9958 418.4780 418.8253 0.0521 -1.0000 -1.0000 5527514 1579906603.80 151.4396 60.0080 32.0000 1.9932 1.9946 418.4366 418.7843 0.0521 -1.0000 -1.0000 5527584 1579906603.90 151.4396 60.0080 32.0000 1.9928 1.9942 418.4010 418.7484 0.0521 -1.0000 -1.0000 5527644 1579906604.00 151.4396 60.0080 32.0000 1.9936 1.9950 418.5802 418.9280 0.0521 -1.0000 -1.0000 5527884 1579906604.10 151.4396 60.0080 32.0000 1.9948 1.9962 418.6170 418.9648 0.0522 -1.0000 -1.0000 5527944 1579906604.20 151.5281 60.0080 32.0000 1.9942 1.9956 418.5035 418.8516 0.0522 -1.0000 -1.0000 5528004 1579906604.30 151.5297 60.0080 32.0000 1.9942 1.9956 418.2748 418.6211 0.0519 -1.0000 -1.0000 5528074 1579906604.40 151.5297 60.0080 32.0000 1.9944 1.9958 418.3333 418.6801 0.0521 -1.0000 -1.0000 5528144 1579906604.50 151.5297 60.0080 32.0000 1.9931 1.9945 418.3440 418.6913 0.0520 -1.0000 -1.0000 5528204 1579906604.60 151.5297 60.0080 32.0000 1.9943 1.9957 418.2810 418.6277 0.0520 -1.0000 -1.0000 5528644 1579906604.70 151.5297 60.0080 32.0000 1.9953 1.9967 418.4344 418.7812 0.0519 -1.0000 -1.0000 5528714 1579906604.80 151.6504 60.0065 32.0000 1.9946 1.9960 418.3079 418.6559 0.0522 -1.0000 -1.0000 5528774 1579906604.90 151.6504 60.0065 32.0000 1.9950 1.9964 418.4474 418.7946 0.0521 -1.0000 -1.0000 5528854 1579906605.00 151.6504 60.0065 32.0000 1.9941 1.9955 418.6242 418.9714 0.0520 -1.0000 -1.0000 5528924 1579906605.10 151.6504 60.0065 32.0000 1.9948 1.9961 418.8015 419.1486 0.0520 -1.0000 -1.0000 5529114 1579906605.20 151.6504 60.0065 32.0000 1.9959 1.9972 418.7992 419.1469 0.0521 -1.0000 -1.0000 5529194 1579906605.30 151.6950 60.0065 32.0000 1.9962 1.9976 418.4668 418.8144 0.0521 -1.0000 -1.0000 5529253 1579906605.40 151.6950 60.0065 32.0000 1.9941 1.9955 418.3001 418.6483 0.0522 -1.0000 -1.0000 5529323 1579906605.50 151.6950 60.0065 32.0000 1.9953 1.9966 418.4393 418.7871 0.0522 -1.0000 -1.0000 5529384 1579906605.60 151.6950 60.0065 32.0000 1.9946 1.9960 418.7525 419.0989 0.0519 -1.0000 -1.0000 5529633 1579906605.70 151.6950 60.0065 32.0000 1.9948 1.9962 418.8626 419.2100 0.0521 -1.0000 -1.0000 5529703 1579906605.80 151.5181 60.0065 32.0000 1.9956 1.9969 418.5092 418.8580 0.0523 -1.0000 -1.0000 5529763 1579906605.90 151.4687 60.0065 32.0000 1.9942 1.9956 418.5618 418.9095 0.0522 -1.0000 -1.0000 5529833 1579906606.00 151.4687 60.0065 32.0000 1.9937 1.9951 418.3900 418.7376 0.0520 -1.0000 -1.0000 5529903 1579906606.10 151.4687 60.0065 32.0000 1.9946 1.9959 418.3300 418.6763 0.0519 -1.0000 -1.0000 5530143 1579906606.20 151.4687 60.0065 32.0000 1.9949 1.9963 418.3462 418.6932 0.0520 -1.0000 -1.0000 5530213 1579906606.30 151.4687 60.0065 32.0000 1.9942 1.9956 418.2808 418.6276 0.0521 -1.0000 -1.0000 5530283 1579906606.40 151.2378 60.0065 32.0000 1.9924 1.9938 418.5187 418.8657 0.0520 -1.0000 -1.0000 5530343 1579906606.50 151.2378 60.0065 32.0000 1.9924 1.9937 418.5374 418.8859 0.0523 -1.0000 -1.0000 5530413 1579906606.60 151.2378 60.0065 32.0000 1.9933 1.9947 418.4390 418.7888 0.0525 -1.0000 -1.0000 5530663 1579906606.70 151.2378 60.0065 32.0000 1.9944 1.9958 418.4886 418.8388 0.0525 -1.0000 -1.0000 5530723 1579906606.80 151.2378 60.0065 32.0000 1.9943 1.9957 418.4641 418.8138 0.0525 -1.0000 -1.0000 5530783 1579906606.90 151.2747 60.0065 32.0000 1.9927 1.9941 418.4793 418.8304 0.0527 -1.0000 -1.0000 5530863 1579906607.00 151.3792 60.0065 32.0000 1.9932 1.9946 418.3763 418.7265 0.0525 -1.0000 -1.0000 5530923 1579906607.10 151.3792 60.0065 32.0000 1.9936 1.9949 418.4588 418.8091 0.0525 -1.0000 -1.0000 5531382 1579906607.20 151.3792 60.0065 32.0000 1.9956 1.9970 418.4252 418.7760 0.0526 -1.0000 -1.0000 5531452 1579906607.30 151.3792 60.0065 32.0000 1.9958 1.9972 418.5986 418.9496 0.0526 -1.0000 -1.0000 5531522 1579906607.40 151.3792 60.0065 32.0000 1.9944 1.9958 418.5875 418.9370 0.0522 -1.0000 -1.0000 5531592 1579906607.50 151.6448 60.0065 32.0000 1.9951 1.9964 418.3125 418.6610 0.0523 -1.0000 -1.0000 5531652 1579906607.60 151.6844 60.0065 32.0000 1.9947 1.9960 418.4555 418.8041 0.0522 -1.0000 -1.0000 5531882 1579906607.70 151.6844 60.0065 32.0000 1.9949 1.9963 418.5794 418.9269 0.0521 -1.0000 -1.0000 5531962 1579906607.80 151.6844 60.0065 32.0000 1.9947 1.9961 418.7650 419.1122 0.0520 -1.0000 -1.0000 5532022 1579906607.90 151.6844 60.0065 32.0000 1.9952 1.9966 418.5208 418.8670 0.0520 -1.0000 -1.0000 5532082 1579906608.00 151.6844 60.0065 32.0000 1.9959 1.9973 418.3635 418.7113 0.0522 -1.0000 -1.0000 5532162 1579906608.10 151.4825 60.0065 32.0000 1.9966 1.9980 418.2685 418.6176 0.0523 -1.0000 -1.0000 5532222 1579906608.20 151.4825 60.0065 32.0000 1.9953 1.9967 418.2956 418.6433 0.0522 -1.0000 -1.0000 5532402 1579906608.30 151.4825 60.0065 32.0000 1.9935 1.9949 418.4880 418.8349 0.0519 -1.0000 -1.0000 5532472 1579906608.40 151.4825 60.0065 32.0000 1.9937 1.9951 418.5903 418.9379 0.0521 -1.0000 -1.0000 5532532 1579906608.50 151.4825 60.0065 32.0000 1.9925 1.9938 418.6579 419.0062 0.0522 -1.0000 -1.0000 5532602 1579906608.60 151.4194 60.0065 32.0000 1.9942 1.9955 418.4650 418.8132 0.0522 -1.0000 -1.0000 5532682 1579906608.70 151.3585 60.0065 32.0000 1.9936 1.9949 418.4896 418.8367 0.0521 -1.0000 -1.0000 5532742 1579906608.80 151.3585 60.0065 32.0000 1.9943 1.9957 418.5150 418.8633 0.0522 -1.0000 -1.0000 5532802 1579906608.90 151.3585 60.0065 32.0000 1.9936 1.9949 418.5511 418.8991 0.0521 -1.0000 -1.0000 5532871 1579906609.00 151.3585 60.0065 32.0000 1.9940 1.9953 418.3084 418.6553 0.0521 -1.0000 -1.0000 5532941 1579906609.10 151.3585 60.0065 32.0000 1.9932 1.9946 418.2721 418.6192 0.0520 -1.0000 -1.0000 5533002 1579906609.20 151.3813 60.0065 32.0000 1.9925 1.9939 418.4733 418.8200 0.0521 -1.0000 -1.0000 5533071 1579906609.30 151.3813 60.0065 32.0000 1.9937 1.9951 418.5073 418.8550 0.0520 -1.0000 -1.0000 5533131 1579906609.40 151.3813 60.0065 32.0000 1.9925 1.9939 418.4948 418.8415 0.0520 -1.0000 -1.0000 5533211 1579906609.50 151.3813 60.0065 32.0000 1.9930 1.9944 418.4705 418.8191 0.0522 -1.0000 -1.0000 5533271 1579906609.60 151.3813 60.0065 32.0000 1.9950 1.9964 418.5135 418.8610 0.0521 -1.0000 -1.0000 5533331 1579906609.70 151.3813 60.0065 32.0000 1.9948 1.9962 418.3145 418.6623 0.0522 -1.0000 -1.0000 5533871 1579906609.80 151.5010 60.0051 32.0000 1.9950 1.9963 418.3028 418.6498 0.0521 -1.0000 -1.0000 5533941 1579906609.90 151.5010 60.0051 32.0000 1.9967 1.9981 418.3447 418.6916 0.0519 -1.0000 -1.0000 5534001 1579906610.00 151.5010 60.0051 32.0000 1.9951 1.9964 418.4615 418.8079 0.0521 -1.0000 -1.0000 5534071 1579906610.10 151.5010 60.0051 32.0000 1.9954 1.9967 418.6434 418.9905 0.0521 -1.0000 -1.0000 5534141 1579906610.20 151.5010 60.0051 32.0000 1.9946 1.9959 418.8297 419.1777 0.0521 -1.0000 -1.0000 5534201 1579906610.30 151.7201 60.0051 32.0000 1.9945 1.9959 418.7695 419.1179 0.0522 -1.0000 -1.0000 5534271 1579906610.40 151.7748 60.0051 32.0000 1.9976 1.9989 418.4613 418.8090 0.0522 -1.0000 -1.0000 5534341 1579906610.50 151.7748 60.0051 32.0000 1.9960 1.9974 418.4531 418.8012 0.0522 -1.0000 -1.0000 5534401 1579906610.60 151.7748 60.0051 32.0000 1.9954 1.9968 418.5743 418.9221 0.0521 -1.0000 -1.0000 5534471 1579906610.70 151.7748 60.0051 32.0000 1.9921 1.9935 418.7152 419.0637 0.0522 -1.0000 -1.0000 5534531 1579906610.80 151.7748 60.0051 32.0000 1.9951 1.9965 418.4912 418.8396 0.0522 -1.0000 -1.0000 5534611 1579906610.90 151.4654 60.0051 32.0000 1.9962 1.9975 418.2417 418.5889 0.0521 -1.0000 -1.0000 5534681 1579906611.00 151.4654 60.0051 32.0000 1.9944 1.9957 418.2603 418.6086 0.0523 -1.0000 -1.0000 5534750 1579906611.10 151.4654 60.0051 32.0000 1.9955 1.9969 418.3452 418.6933 0.0522 -1.0000 -1.0000 5534811 1579906611.20 151.4654 60.0051 32.0000 1.9947 1.9961 418.7005 419.0495 0.0523 -1.0000 -1.0000 5534881 1579906611.30 151.4654 60.0051 32.0000 1.9937 1.9950 418.7436 419.0928 0.0523 -1.0000 -1.0000 5535130 1579906611.40 151.4654 60.0051 32.0000 1.9951 1.9965 418.6416 418.9899 0.0522 -1.0000 -1.0000 5535200 1579906611.50 151.4654 60.0051 32.0000 1.9963 1.9977 418.5785 418.9273 0.0523 -1.0000 -1.0000 5535270 1579906611.60 151.4654 60.0051 32.0000 1.9949 1.9963 418.5241 418.8739 0.0525 -1.0000 -1.0000 5535330 1579906611.70 151.4654 60.0051 32.0000 1.9950 1.9964 418.3215 418.6696 0.0522 -1.0000 -1.0000 5535400 1579906611.80 151.4654 60.0051 32.0000 1.9947 1.9961 418.4127 418.7605 0.0522 -1.0000 -1.0000 5535660 1579906611.90 151.4439 60.0051 32.0000 1.9957 1.9970 418.6105 418.9583 0.0522 -1.0000 -1.0000 5535720 1579906612.00 151.3737 60.0051 32.0000 1.9946 1.9960 418.7813 419.1303 0.0522 -1.0000 -1.0000 5535790 1579906612.10 151.3737 60.0051 32.0000 1.9947 1.9961 418.7111 419.0602 0.0524 -1.0000 -1.0000 5535860 1579906612.20 151.3737 60.0051 32.0000 1.9954 1.9968 418.3078 418.6562 0.0522 -1.0000 -1.0000 5535920 1579906612.30 151.3737 60.0051 32.0000 1.9951 1.9965 418.2320 418.5800 0.0522 -1.0000 -1.0000 5536370 1579906612.40 151.3737 60.0051 32.0000 1.9954 1.9967 418.2363 418.5845 0.0522 -1.0000 -1.0000 5536440 1579906612.50 151.3750 60.0051 32.0000 1.9950 1.9963 418.4659 418.8131 0.0521 -1.0000 -1.0000 5536500 1579906612.60 151.3816 60.0051 32.0000 1.9958 1.9971 418.6628 419.0111 0.0522 -1.0000 -1.0000 5536580 1579906612.70 151.3816 60.0051 32.0000 1.9940 1.9954 418.6940 419.0422 0.0521 -1.0000 -1.0000 5536639 1579906612.80 151.3816 60.0051 32.0000 1.9943 1.9957 418.6676 419.0161 0.0522 -1.0000 -1.0000 5536879 1579906612.90 151.3816 60.0051 32.0000 1.9944 1.9958 418.5632 418.9116 0.0522 -1.0000 -1.0000 5536949 1579906613.00 151.3816 60.0051 32.0000 1.9954 1.9968 418.3582 418.7068 0.0523 -1.0000 -1.0000 5537009 1579906613.10 151.7529 60.0051 32.0000 1.9958 1.9972 418.4804 418.8281 0.0521 -1.0000 -1.0000 5537079 1579906613.20 151.8477 60.0051 32.0000 1.9942 1.9955 418.7416 419.0900 0.0522 -1.0000 -1.0000 5537149 1579906613.30 151.8477 60.0051 32.0000 1.9952 1.9966 418.6972 419.0453 0.0521 -1.0000 -1.0000 5537399 1579906613.40 151.8477 60.0051 32.0000 1.9969 1.9982 418.3986 418.7462 0.0522 -1.0000 -1.0000 5537469 1579906613.50 151.8477 60.0051 32.0000 1.9955 1.9969 418.3617 418.7114 0.0525 -1.0000 -1.0000 5537529 1579906613.60 151.8477 60.0051 32.0000 1.9954 1.9967 418.1995 418.5474 0.0522 -1.0000 -1.0000 5537599 1579906613.70 151.4622 60.0051 32.0000 1.9948 1.9961 418.3986 418.7466 0.0522 -1.0000 -1.0000 5537669 1579906613.80 151.4622 60.0051 32.0000 1.9926 1.9939 418.6481 418.9966 0.0522 -1.0000 -1.0000 5537949 1579906613.90 151.4622 60.0051 32.0000 1.9922 1.9936 418.6097 418.9581 0.0522 -1.0000 -1.0000 5538009 1579906614.00 151.4622 60.0051 32.0000 1.9953 1.9967 418.5382 418.8878 0.0524 -1.0000 -1.0000 5538079 1579906614.10 151.4622 60.0051 32.0000 1.9952 1.9966 418.3429 418.6925 0.0524 -1.0000 -1.0000 5538139 1579906614.20 151.5566 60.0051 32.0000 1.9952 1.9966 418.4024 418.7514 0.0523 -1.0000 -1.0000 5538209 1579906614.30 151.5699 60.0051 32.0000 1.9958 1.9972 418.4939 418.8435 0.0525 -1.0000 -1.0000 5538918 1579906614.40 151.5699 60.0051 32.0000 1.9938 1.9952 418.8714 419.2200 0.0523 -1.0000 -1.0000 5538978 1579906614.50 151.5699 60.0051 32.0000 1.9951 1.9965 418.6176 418.9669 0.0524 -1.0000 -1.0000 5539058 1579906614.60 151.5699 60.0051 32.0000 1.9944 1.9957 418.6767 419.0258 0.0523 -1.0000 -1.0000 5539158 1579906614.70 151.5750 60.0051 32.0000 1.9939 1.9952 418.4907 418.8396 0.0523 -1.0000 -1.0000 5539218 1579906614.80 151.7122 60.0030 32.0000 1.9947 1.9961 418.3537 418.7032 0.0524 -1.0000 -1.0000 5539288 1579906614.90 151.7122 60.0030 32.0000 1.9952 1.9966 418.4052 418.7539 0.0522 -1.0000 -1.0000 5539358 1579906615.00 151.7122 60.0030 32.0000 1.9946 1.9960 418.7718 419.1205 0.0523 -1.0000 -1.0000 5539428 1579906615.10 151.7122 60.0030 32.0000 1.9945 1.9959 418.7455 419.0953 0.0524 -1.0000 -1.0000 5539488 1579906615.20 151.7122 60.0030 32.0000 1.9954 1.9967 418.4284 418.7777 0.0523 -1.0000 -1.0000 5539558 1579906615.30 151.7102 60.0030 32.0000 1.9948 1.9962 418.1339 418.4830 0.0524 -1.0000 -1.0000 5539628 1579906615.40 151.4271 60.0030 32.0000 1.9957 1.9971 418.2629 418.6114 0.0522 -1.0000 -1.0000 5539698 1579906615.50 151.4271 60.0030 32.0000 1.9939 1.9952 418.3434 418.6922 0.0523 -1.0000 -1.0000 5539758 1579906615.60 151.4271 60.0030 32.0000 1.9940 1.9954 418.5123 418.8602 0.0522 -1.0000 -1.0000 5539828 1579906615.70 151.4271 60.0030 32.0000 1.9944 1.9957 418.5835 418.9323 0.0523 -1.0000 -1.0000 5539898 1579906615.80 151.4271 60.0030 32.0000 1.9939 1.9952 418.6432 418.9928 0.0524 -1.0000 -1.0000 5539958 1579906615.90 151.3339 60.0030 32.0000 1.9953 1.9967 418.6354 418.9846 0.0524 -1.0000 -1.0000 5540028 1579906616.00 151.3339 60.0030 32.0000 1.9964 1.9978 418.4876 418.8367 0.0523 -1.0000 -1.0000 5540098 1579906616.10 151.3339 60.0030 32.0000 1.9963 1.9977 418.2732 418.6223 0.0523 -1.0000 -1.0000 5540158 1579906616.20 151.3339 60.0030 32.0000 1.9941 1.9955 418.2267 418.5752 0.0523 -1.0000 -1.0000 5540228 1579906616.30 151.3339 60.0030 32.0000 1.9942 1.9956 418.7148 419.0645 0.0524 -1.0000 -1.0000 5540297 1579906616.40 151.3339 60.0030 32.0000 1.9944 1.9958 418.6823 419.0323 0.0524 -1.0000 -1.0000 5540357 1579906616.50 151.3339 60.0030 32.0000 1.9953 1.9967 418.4785 418.8273 0.0523 -1.0000 -1.0000 5540427 1579906616.60 151.3339 60.0030 32.0000 1.9949 1.9962 418.2374 418.5861 0.0522 -1.0000 -1.0000 5540498 1579906616.70 151.3339 60.0030 32.0000 1.9949 1.9963 418.3120 418.6602 0.0523 -1.0000 -1.0000 5540557 1579906616.80 151.3339 60.0030 32.0000 1.9947 1.9961 418.3003 418.6498 0.0524 -1.0000 -1.0000 5540627 1579906616.90 151.3339 60.0030 32.0000 1.9950 1.9964 418.2937 418.6431 0.0524 -1.0000 -1.0000 5540857 1579906617.00 151.4752 60.0030 32.0000 1.9962 1.9975 418.3709 418.7202 0.0524 -1.0000 -1.0000 5540927 1579906617.10 151.4888 60.0030 32.0000 1.9945 1.9959 418.3306 418.6797 0.0524 -1.0000 -1.0000 5540987 1579906617.20 151.4888 60.0030 32.0000 1.9945 1.9958 418.5084 418.8585 0.0525 -1.0000 -1.0000 5541057 1579906617.30 151.4888 60.0030 32.0000 1.9936 1.9950 418.6592 419.0082 0.0522 -1.0000 -1.0000 5541127 1579906617.40 151.4888 60.0030 32.0000 1.9951 1.9964 418.4611 418.8102 0.0524 -1.0000 -1.0000 5541197 1579906617.50 151.4888 60.0030 32.0000 1.9969 1.9982 418.3046 418.6548 0.0525 -1.0000 -1.0000 5541267 1579906617.60 151.4888 60.0030 32.0000 1.9959 1.9972 418.2819 418.6313 0.0524 -1.0000 -1.0000 5541327 1579906617.70 151.3608 60.0030 32.0000 1.9961 1.9975 418.4169 418.7664 0.0524 -1.0000 -1.0000 5541397 1579906617.80 151.3608 60.0030 32.0000 1.9958 1.9972 418.4663 418.8156 0.0524 -1.0000 -1.0000 5541467 1579906617.90 151.3608 60.0030 32.0000 1.9954 1.9968 418.5854 418.9340 0.0523 -1.0000 -1.0000 5541887 1579906618.00 151.3608 60.0030 32.0000 1.9937 1.9951 418.5341 418.8841 0.0523 -1.0000 -1.0000 5541967 1579906618.10 151.3608 60.0030 32.0000 1.9943 1.9957 418.6678 419.0167 0.0523 -1.0000 -1.0000 5542027 1579906618.20 151.3764 60.0030 32.0000 1.9961 1.9974 418.4920 418.8383 0.0521 -1.0000 -1.0000 5542087 1579906618.30 151.5061 60.0030 32.0000 1.9958 1.9972 418.4662 418.8155 0.0524 -1.0000 -1.0000 5542157 1579906618.40 151.5061 60.0030 32.0000 1.9947 1.9961 418.2470 418.5949 0.0522 -1.0000 -1.0000 5542227 1579906618.50 151.5061 60.0030 32.0000 1.9941 1.9954 418.6593 419.0085 0.0523 -1.0000 -1.0000 5543146 1579906618.60 151.5061 60.0030 32.0000 1.9935 1.9949 418.7378 419.0871 0.0523 -1.0000 -1.0000 5543216 1579906618.70 151.5061 60.0030 32.0000 1.9925 1.9939 418.8036 419.1511 0.0521 -1.0000 -1.0000 5543276 1579906618.80 151.4626 60.0030 32.0000 1.9949 1.9962 418.5366 418.8859 0.0524 -1.0000 -1.0000 5543336 1579906618.90 151.4595 60.0030 32.0000 1.9947 1.9961 418.2794 418.6288 0.0524 -1.0000 -1.0000 5543416 1579906619.00 151.4595 60.0030 32.0000 1.9952 1.9966 418.3251 418.6747 0.0525 -1.0000 -1.0000 5543476 1579906619.10 151.4595 60.0030 32.0000 1.9944 1.9957 418.2397 418.5888 0.0523 -1.0000 -1.0000 5543536 1579906619.20 151.4595 60.0030 32.0000 1.9951 1.9964 418.4648 418.8147 0.0525 -1.0000 -1.0000 5543616 1579906619.30 151.4606 60.0030 32.0000 1.9931 1.9945 418.4128 418.7614 0.0523 -1.0000 -1.0000 5543676 1579906619.40 151.3677 60.0030 32.0000 1.9931 1.9944 418.5009 418.8500 0.0524 -1.0000 -1.0000 5543756 1579906619.50 151.3677 60.0030 32.0000 1.9931 1.9944 418.3623 418.7107 0.0523 -1.0000 -1.0000 5543816 1579906619.60 151.3677 60.0030 32.0000 1.9934 1.9948 418.4657 418.8152 0.0523 -1.0000 -1.0000 5543876 1579906619.70 151.3677 60.0030 32.0000 1.9933 1.9946 418.4077 418.7570 0.0524 -1.0000 -1.0000 5543946 1579906619.80 151.3677 60.0030 32.0000 1.9947 1.9961 418.5015 418.8502 0.0523 -1.0000 -1.0000 5544016 1579906619.90 151.3633 60.0059 32.0000 1.9939 1.9953 418.4023 418.7508 0.0523 -1.0000 -1.0000 5544076 1579906620.00 151.3633 60.0059 32.0000 1.9940 1.9954 418.4812 418.8297 0.0522 -1.0000 -1.0000 5544146 1579906620.10 151.3633 60.0059 32.0000 1.9948 1.9961 418.2915 418.6409 0.0524 -1.0000 -1.0000 5544206 1579906620.20 151.3633 60.0059 32.0000 1.9945 1.9959 418.2969 418.6464 0.0524 -1.0000 -1.0000 5544276 1579906620.30 151.3633 60.0059 32.0000 1.9940 1.9954 418.3029 418.6532 0.0525 -1.0000 -1.0000 5544346 1579906620.40 151.3633 60.0059 32.0000 1.9931 1.9945 418.4674 418.8157 0.0523 -1.0000 -1.0000 5544406 1579906620.50 151.3633 60.0059 32.0000 1.9944 1.9958 418.3931 418.7434 0.0526 -1.0000 -1.0000 5544476 1579906620.60 151.3633 60.0059 32.0000 1.9939 1.9952 418.5498 418.8981 0.0523 -1.0000 -1.0000 5544546 1579906620.70 151.3633 60.0059 32.0000 1.9939 1.9952 418.7466 419.0971 0.0525 -1.0000 -1.0000 5544616 1579906620.80 151.3633 60.0059 32.0000 1.9941 1.9954 418.7121 419.0620 0.0524 -1.0000 -1.0000 5544686 1579906620.90 151.5251 60.0059 32.0000 1.9942 1.9956 418.6512 419.0008 0.0524 -1.0000 -1.0000 5544765 1579906621.00 151.6552 60.0059 32.0000 1.9938 1.9951 418.5148 418.8632 0.0522 -1.0000 -1.0000 5544825 1579906621.10 151.6609 60.0059 32.0000 1.9954 1.9968 418.4044 418.7532 0.0524 -1.0000 -1.0000 5544886 1579906621.20 151.6609 60.0059 32.0000 1.9962 1.9975 418.3966 418.7462 0.0524 -1.0000 -1.0000 5544965 1579906621.30 151.6609 60.0059 32.0000 1.9962 1.9976 418.2101 418.5592 0.0524 -1.0000 -1.0000 5545025 1579906621.40 151.6609 60.0059 32.0000 1.9955 1.9969 418.4475 418.7982 0.0526 -1.0000 -1.0000 5545095 1579906621.50 151.6609 60.0059 32.0000 1.9941 1.9954 418.6540 419.0040 0.0525 -1.0000 -1.0000 5545165 1579906621.60 151.6609 60.0059 32.0000 1.9947 1.9961 418.6856 419.0362 0.0526 -1.0000 -1.0000 5545405 1579906621.70 151.3965 60.0059 32.0000 1.9931 1.9945 418.6286 418.9781 0.0525 -1.0000 -1.0000 5545475 1579906621.80 151.3965 60.0059 32.0000 1.9939 1.9953 418.6029 418.9543 0.0527 -1.0000 -1.0000 5545545 1579906621.90 151.3965 60.0059 32.0000 1.9946 1.9960 418.4877 418.8390 0.0527 -1.0000 -1.0000 5545605 1579906622.00 151.3965 60.0059 32.0000 1.9930 1.9943 418.4372 418.7885 0.0527 -1.0000 -1.0000 5545675 1579906622.10 151.3965 60.0059 32.0000 1.9935 1.9948 418.2717 418.6232 0.0528 -1.0000 -1.0000 5545915 1579906622.20 151.4845 60.0059 32.0000 1.9942 1.9956 418.3238 418.6756 0.0527 -1.0000 -1.0000 5545975 1579906622.30 151.4845 60.0059 32.0000 1.9940 1.9954 418.5146 418.8652 0.0525 -1.0000 -1.0000 5546055 1579906622.40 151.4845 60.0059 32.0000 1.9946 1.9960 418.5340 418.8840 0.0525 -1.0000 -1.0000 5546115 1579906622.50 151.4845 60.0059 32.0000 1.9933 1.9947 418.5770 418.9281 0.0526 -1.0000 -1.0000 5546175 1579906622.60 151.4845 60.0059 32.0000 1.9940 1.9954 418.5850 418.9348 0.0524 -1.0000 -1.0000 5546625 1579906622.70 151.3580 60.0059 32.0000 1.9942 1.9956 418.6315 418.9816 0.0525 -1.0000 -1.0000 5546685 1579906622.80 151.3546 60.0059 32.0000 1.9931 1.9945 418.5793 418.9282 0.0524 -1.0000 -1.0000 5546744 1579906622.90 151.3546 60.0059 32.0000 1.9934 1.9947 418.2818 418.6322 0.0526 -1.0000 -1.0000 5546824 1579906623.00 151.3546 60.0059 32.0000 1.9948 1.9961 418.4085 418.7588 0.0525 -1.0000 -1.0000 5546884 1579906623.10 151.3546 60.0059 32.0000 1.9953 1.9967 418.3581 418.7088 0.0525 -1.0000 -1.0000 5547114 1579906623.20 151.3688 60.0059 32.0000 1.9946 1.9960 418.5393 418.8891 0.0525 -1.0000 -1.0000 5547184 1579906623.30 151.3688 60.0059 32.0000 1.9947 1.9961 418.7374 419.0874 0.0524 -1.0000 -1.0000 5547274 1579906623.40 151.3688 60.0059 32.0000 1.9937 1.9951 418.6954 419.0455 0.0524 -1.0000 -1.0000 5547344 1579906623.50 151.3688 60.0059 32.0000 1.9946 1.9960 418.7128 419.0635 0.0526 -1.0000 -1.0000 5547414 1579906623.60 151.3688 60.0059 32.0000 1.9945 1.9959 418.5603 418.9092 0.0524 -1.0000 -1.0000 5547474 1579906623.70 151.3688 60.0059 32.0000 1.9941 1.9955 418.5102 418.8610 0.0526 -1.0000 -1.0000 5547544 1579906623.80 151.6725 60.0059 32.0000 1.9946 1.9960 418.4551 418.8055 0.0525 -1.0000 -1.0000 5547614 1579906623.90 151.6725 60.0059 32.0000 1.9949 1.9962 418.3938 418.7438 0.0525 -1.0000 -1.0000 5547674 1579906624.00 151.6725 60.0059 32.0000 1.9951 1.9965 418.3125 418.6629 0.0525 -1.0000 -1.0000 5547744 1579906624.10 151.6725 60.0059 32.0000 1.9968 1.9982 418.4251 418.7752 0.0525 -1.0000 -1.0000 5548483 1579906624.20 151.6725 60.0059 32.0000 1.9961 1.9975 418.4359 418.7865 0.0525 -1.0000 -1.0000 5548613 1579906624.30 151.6725 60.0059 32.0000 1.9940 1.9954 418.6611 419.0111 0.0524 -1.0000 -1.0000 5548683 1579906624.40 151.4846 60.0059 32.0000 1.9933 1.9947 418.6859 419.0344 0.0523 -1.0000 -1.0000 5548743 1579906624.50 151.4846 60.0059 32.0000 1.9947 1.9960 418.5638 418.9143 0.0525 -1.0000 -1.0000 5548813 1579906624.60 151.4846 60.0059 32.0000 1.9922 1.9936 418.5899 418.9396 0.0524 -1.0000 -1.0000 5548883 1579906624.70 151.4846 60.0059 32.0000 1.9928 1.9942 418.3706 418.7204 0.0525 -1.0000 -1.0000 5548943 1579906624.80 151.4846 60.0059 32.0000 1.9953 1.9967 418.4988 418.8494 0.0526 -1.0000 -1.0000 5549013 1579906624.90 151.4846 60.0059 32.0000 1.9933 1.9947 418.5183 418.8679 0.0524 -1.0000 -1.0000 5549083 1579906625.00 151.5264 60.0074 32.0000 1.9935 1.9949 418.3967 418.7456 0.0524 -1.0000 -1.0000 5549143 1579906625.10 151.5264 60.0074 32.0000 1.9956 1.9970 418.3960 418.7463 0.0526 -1.0000 -1.0000 5549203 1579906625.20 151.5264 60.0074 32.0000 1.9947 1.9961 418.5272 418.8766 0.0523 -1.0000 -1.0000 5549283 1579906625.30 151.5264 60.0074 32.0000 1.9938 1.9952 418.3860 418.7358 0.0525 -1.0000 -1.0000 5549343 1579906625.40 151.5264 60.0074 32.0000 1.9942 1.9955 418.5700 418.9202 0.0525 -1.0000 -1.0000 5549413 1579906625.50 151.2812 60.0074 32.0000 1.9939 1.9953 418.6132 418.9632 0.0525 -1.0000 -1.0000 5549473 1579906625.60 151.2812 60.0074 32.0000 1.9944 1.9957 418.6635 419.0142 0.0525 -1.0000 -1.0000 5550133 1579906625.70 151.2812 60.0074 32.0000 1.9961 1.9975 418.8168 419.1672 0.0525 -1.0000 -1.0000 5550203 1579906625.80 151.2812 60.0074 32.0000 1.9967 1.9980 418.8087 419.1587 0.0525 -1.0000 -1.0000 5550262 1579906625.90 151.2812 60.0074 32.0000 1.9975 1.9989 418.4823 418.8323 0.0524 -1.0000 -1.0000 5550362 1579906626.00 151.2812 60.0074 32.0000 1.9965 1.9978 418.2397 418.5894 0.0525 -1.0000 -1.0000 5550442 1579906626.10 151.2812 60.0074 32.0000 1.9956 1.9970 418.3533 418.7031 0.0525 -1.0000 -1.0000 5550503 1579906626.20 151.2812 60.0074 32.0000 1.9947 1.9961 418.6935 419.0432 0.0524 -1.0000 -1.0000 5550572 1579906626.30 151.2812 60.0074 32.0000 1.9931 1.9944 418.7733 419.1241 0.0525 -1.0000 -1.0000 5550642 1579906626.40 151.2812 60.0074 32.0000 1.9936 1.9949 418.5540 418.9035 0.0524 -1.0000 -1.0000 5550702 1579906626.50 151.2812 60.0074 32.0000 1.9934 1.9947 418.5219 418.8721 0.0525 -1.0000 -1.0000 5550772 1579906626.60 151.5261 60.0074 32.0000 1.9939 1.9953 418.4234 418.7735 0.0525 -1.0000 -1.0000 5550842 1579906626.70 151.5261 60.0074 32.0000 1.9943 1.9956 418.6496 418.9990 0.0524 -1.0000 -1.0000 5550902 1579906626.80 151.5261 60.0074 32.0000 1.9938 1.9952 418.5553 418.9040 0.0523 -1.0000 -1.0000 5550962 1579906626.90 151.5261 60.0074 32.0000 1.9934 1.9947 418.4807 418.8314 0.0525 -1.0000 -1.0000 5551042 1579906627.00 151.5261 60.0074 32.0000 1.9949 1.9963 418.5613 418.9097 0.0522 -1.0000 -1.0000 5551102 1579906627.10 151.5261 60.0074 32.0000 1.9931 1.9945 418.5315 418.8815 0.0525 -1.0000 -1.0000 5551162 1579906627.20 151.6565 60.0074 32.0000 1.9932 1.9946 418.5696 418.9199 0.0525 -1.0000 -1.0000 5551232 1579906627.30 151.6565 60.0074 32.0000 1.9937 1.9951 418.4027 418.7515 0.0522 -1.0000 -1.0000 5551302 1579906627.40 151.6565 60.0074 32.0000 1.9948 1.9961 418.2624 418.6125 0.0525 -1.0000 -1.0000 5551372 1579906627.50 151.6565 60.0074 32.0000 1.9948 1.9961 418.3161 418.6654 0.0524 -1.0000 -1.0000 5551432 1579906627.60 151.6565 60.0074 32.0000 1.9943 1.9957 418.1590 418.5085 0.0525 -1.0000 -1.0000 5551502 1579906627.70 151.6565 60.0074 32.0000 1.9959 1.9973 418.3617 418.7108 0.0523 -1.0000 -1.0000 5551642 1579906627.80 151.6565 60.0074 32.0000 1.9939 1.9953 418.3268 418.6753 0.0523 -1.0000 -1.0000 5551702 1579906627.90 151.6565 60.0074 32.0000 1.9950 1.9964 418.3162 418.6647 0.0523 -1.0000 -1.0000 5551762 1579906628.00 151.6565 60.0074 32.0000 1.9952 1.9966 418.4480 418.7978 0.0524 -1.0000 -1.0000 5551832 1579906628.10 151.6565 60.0074 32.0000 1.9951 1.9964 418.5479 418.8971 0.0524 -1.0000 -1.0000 5551902 1579906628.20 151.6565 60.0074 32.0000 1.9946 1.9960 418.7837 419.1349 0.0526 -1.0000 -1.0000 5552761 1579906628.30 151.6565 60.0074 32.0000 1.9950 1.9964 418.6048 418.9545 0.0524 -1.0000 -1.0000 5552831 1579906628.40 151.4508 60.0074 32.0000 1.9960 1.9974 418.4009 418.7497 0.0523 -1.0000 -1.0000 5552901 1579906628.50 151.4508 60.0074 32.0000 1.9958 1.9972 418.4743 418.8234 0.0523 -1.0000 -1.0000 5552961 1579906628.60 151.4508 60.0074 32.0000 1.9959 1.9973 418.2430 418.5906 0.0522 -1.0000 -1.0000 5553031 1579906628.70 151.4508 60.0074 32.0000 1.9937 1.9950 418.3508 418.7003 0.0525 -1.0000 -1.0000 5553091 1579906628.80 151.4508 60.0074 32.0000 1.9946 1.9960 418.4462 418.7962 0.0525 -1.0000 -1.0000 5553161 1579906628.90 151.4508 60.0074 32.0000 1.9945 1.9959 418.4655 418.8149 0.0524 -1.0000 -1.0000 5553231 1579906629.00 151.7419 60.0074 32.0000 1.9934 1.9948 418.6344 418.9842 0.0524 -1.0000 -1.0000 5553291 1579906629.10 151.7490 60.0074 32.0000 1.9950 1.9964 418.5584 418.9085 0.0525 -1.0000 -1.0000 5553351 1579906629.20 151.7490 60.0074 32.0000 1.9945 1.9959 418.5177 418.8680 0.0525 -1.0000 -1.0000 5553431 1579906629.30 151.7490 60.0074 32.0000 1.9951 1.9965 418.3695 418.7190 0.0524 -1.0000 -1.0000 5553491 1579906629.40 151.7490 60.0074 32.0000 1.9969 1.9983 418.2800 418.6281 0.0523 -1.0000 -1.0000 5553561 1579906629.50 151.7149 60.0073 32.0000 1.9946 1.9960 418.8539 419.2035 0.0523 -1.0000 -1.0000 5553621 1579906629.60 151.4880 60.0067 32.0000 1.9942 1.9956 418.5466 418.8951 0.0522 -1.0000 -1.0000 5553691 1579906629.70 151.4880 60.0067 32.0000 1.9953 1.9967 418.3933 418.7426 0.0524 -1.0000 -1.0000 5553761 1579906629.80 151.4880 60.0067 32.0000 1.9952 1.9966 418.3601 418.7087 0.0522 -1.0000 -1.0000 5553841 1579906629.90 151.4880 60.0067 32.0000 1.9954 1.9968 418.4212 418.7704 0.0524 -1.0000 -1.0000 5553901 1579906630.00 151.4880 60.0067 32.0000 1.9943 1.9957 418.3655 418.7140 0.0523 -1.0000 -1.0000 5553981 1579906630.10 151.4880 60.0067 32.0000 1.9935 1.9949 418.6286 418.9782 0.0524 -1.0000 -1.0000 5554040 1579906630.20 151.4880 60.0067 32.0000 1.9929 1.9943 418.5926 418.9439 0.0526 -1.0000 -1.0000 5554101 1579906630.30 151.4880 60.0067 32.0000 1.9945 1.9958 418.6078 418.9578 0.0524 -1.0000 -1.0000 5554400 1579906630.40 151.4880 60.0067 32.0000 1.9934 1.9947 418.5521 418.8998 0.0521 -1.0000 -1.0000 5554460 1579906630.50 151.4880 60.0067 32.0000 1.9937 1.9950 418.4811 418.8311 0.0525 -1.0000 -1.0000 5554520 1579906630.60 151.4836 60.0067 32.0000 1.9949 1.9963 418.3154 418.6650 0.0523 -1.0000 -1.0000 5554600 1579906630.70 151.3485 60.0067 32.0000 1.9941 1.9955 418.5321 418.8809 0.0523 -1.0000 -1.0000 5554680 1579906630.80 151.3485 60.0067 32.0000 1.9929 1.9942 418.3280 418.6768 0.0523 -1.0000 -1.0000 5554750 1579906630.90 151.3485 60.0067 32.0000 1.9941 1.9955 418.4419 418.7904 0.0523 -1.0000 -1.0000 5554820 1579906631.00 151.3485 60.0067 32.0000 1.9925 1.9939 418.3549 418.7053 0.0525 -1.0000 -1.0000 5554880 1579906631.10 151.3485 60.0067 32.0000 1.9950 1.9963 418.4826 418.8315 0.0523 -1.0000 -1.0000 5554950 1579906631.20 151.4762 60.0067 32.0000 1.9944 1.9958 418.4731 418.8216 0.0523 -1.0000 -1.0000 5555020 1579906631.30 151.4974 60.0067 32.0000 1.9952 1.9966 418.5389 418.8886 0.0524 -1.0000 -1.0000 5555650 1579906631.40 151.4974 60.0067 32.0000 1.9936 1.9949 418.4331 418.7827 0.0524 -1.0000 -1.0000 5555730 1579906631.50 151.4974 60.0067 32.0000 1.9939 1.9953 418.4949 418.8437 0.0523 -1.0000 -1.0000 5555790 1579906631.60 151.4974 60.0067 32.0000 1.9945 1.9959 418.3924 418.7411 0.0522 -1.0000 -1.0000 5555849 1579906631.70 151.4974 60.0067 32.0000 1.9944 1.9957 418.3786 418.7274 0.0524 -1.0000 -1.0000 5555929 1579906631.80 151.5262 60.0067 32.0000 1.9945 1.9958 418.2830 418.6303 0.0522 -1.0000 -1.0000 5556110 1579906631.90 151.5262 60.0067 32.0000 1.9947 1.9961 418.3844 418.7338 0.0523 -1.0000 -1.0000 5556169 1579906632.00 151.5262 60.0067 32.0000 1.9947 1.9961 418.4701 418.8188 0.0523 -1.0000 -1.0000 5556249 1579906632.10 151.5262 60.0067 32.0000 1.9932 1.9946 418.6707 419.0187 0.0522 -1.0000 -1.0000 5556309 1579906632.20 151.5262 60.0067 32.0000 1.9941 1.9955 418.6633 419.0123 0.0523 -1.0000 -1.0000 5556369 1579906632.30 151.2786 60.0067 32.0000 1.9938 1.9952 418.7609 419.1093 0.0522 -1.0000 -1.0000 5556609 1579906632.40 151.2786 60.0067 32.0000 1.9927 1.9940 418.6162 418.9653 0.0523 -1.0000 -1.0000 5556679 1579906632.50 151.2786 60.0067 32.0000 1.9925 1.9939 418.5290 418.8777 0.0523 -1.0000 -1.0000 5556739 1579906632.60 151.2786 60.0067 32.0000 1.9942 1.9955 418.4865 418.8360 0.0523 -1.0000 -1.0000 5556809 1579906632.70 151.2786 60.0067 32.0000 1.9944 1.9957 418.5931 418.9425 0.0525 -1.0000 -1.0000 5556869 1579906632.80 151.6522 60.0067 32.0000 1.9945 1.9959 418.4981 418.8467 0.0522 -1.0000 -1.0000 5556939 1579906632.90 151.6522 60.0067 32.0000 1.9951 1.9965 418.4409 418.7898 0.0523 -1.0000 -1.0000 5557009 1579906633.00 151.6522 60.0067 32.0000 1.9958 1.9972 418.5280 418.8769 0.0523 -1.0000 -1.0000 5557069 1579906633.10 151.5150 60.0067 32.0000 1.9976 1.9989 418.3083 418.6579 0.0524 -1.0000 -1.0000 5557139 1579906633.20 151.5150 60.0067 32.0000 1.9954 1.9967 418.5574 418.9062 0.0523 -1.0000 -1.0000 5557209 1579906633.30 151.5150 60.0067 32.0000 1.9944 1.9958 418.6025 418.9524 0.0525 -1.0000 -1.0000 5557269 1579906633.40 151.5150 60.0067 32.0000 1.9935 1.9948 418.5483 418.8982 0.0525 -1.0000 -1.0000 5557339 1579906633.50 151.5150 60.0067 32.0000 1.9931 1.9944 418.6388 418.9894 0.0526 -1.0000 -1.0000 5557409 1579906633.60 151.5150 60.0067 32.0000 1.9941 1.9954 418.7423 419.0914 0.0523 -1.0000 -1.0000 5557469 1579906633.70 151.5150 60.0067 32.0000 1.9940 1.9954 418.7275 419.0777 0.0525 -1.0000 -1.0000 5557549 1579906633.80 151.5150 60.0067 32.0000 1.9953 1.9967 418.6455 418.9955 0.0523 -1.0000 -1.0000 5557679 1579906633.90 151.6124 60.0067 32.0000 1.9928 1.9942 418.5306 418.8799 0.0524 -1.0000 -1.0000 5557739 1579906634.00 151.6341 60.0067 32.0000 1.9939 1.9953 418.6401 418.9893 0.0523 -1.0000 -1.0000 5557819 1579906634.10 151.6341 60.0067 32.0000 1.9961 1.9975 418.8417 419.1904 0.0523 -1.0000 -1.0000 5557879 1579906634.20 151.6341 60.0067 32.0000 1.9959 1.9973 418.5836 418.9333 0.0525 -1.0000 -1.0000 5557938 1579906634.30 151.6341 60.0067 32.0000 1.9956 1.9969 418.3985 418.7479 0.0524 -1.0000 -1.0000 5558148 1579906634.40 151.6341 60.0067 32.0000 1.9942 1.9956 418.2764 418.6257 0.0524 -1.0000 -1.0000 5558218 1579906634.50 151.5319 60.0067 32.0000 1.9946 1.9960 418.1430 418.4926 0.0524 -1.0000 -1.0000 5558278 1579906634.60 151.5319 60.0067 32.0000 1.9937 1.9951 418.3914 418.7407 0.0524 -1.0000 -1.0000 5558348 1579906634.70 151.5319 60.0067 32.0000 1.9940 1.9954 418.5754 418.9254 0.0524 -1.0000 -1.0000 5558408 1579906634.80 151.5319 60.0067 32.0000 1.9941 1.9954 418.4926 418.8416 0.0524 -1.0000 -1.0000 5559108 1579906634.90 151.5319 60.0067 32.0000 1.9931 1.9945 418.5976 418.9480 0.0525 -1.0000 -1.0000 5559178 1579906635.00 151.4783 60.0027 32.0000 1.9934 1.9948 418.5833 418.9331 0.0524 -1.0000 -1.0000 5559238 1579906635.10 151.4553 60.0010 32.0000 1.9932 1.9946 418.3750 418.7259 0.0526 -1.0000 -1.0000 5559308 1579906635.20 151.4553 60.0010 32.0000 1.9940 1.9953 418.4110 418.7614 0.0525 -1.0000 -1.0000 5559378 1579906635.30 151.4553 60.0010 32.0000 1.9929 1.9943 418.3503 418.6987 0.0522 -1.0000 -1.0000 5559438 1579906635.40 151.4553 60.0010 32.0000 1.9955 1.9968 418.3603 418.7104 0.0525 -1.0000 -1.0000 5559508 1579906635.50 151.4553 60.0010 32.0000 1.9942 1.9956 418.3343 418.6850 0.0526 -1.0000 -1.0000 5559578 1579906635.60 151.4839 60.0010 32.0000 1.9940 1.9954 418.2536 418.6039 0.0525 -1.0000 -1.0000 5559648 1579906635.70 151.5755 60.0010 32.0000 1.9932 1.9945 418.2223 418.5708 0.0523 -1.0000 -1.0000 5559718 1579906635.80 151.5755 60.0010 32.0000 1.9954 1.9968 418.5387 418.8881 0.0524 -1.0000 -1.0000 5559788 1579906635.90 151.5755 60.0010 32.0000 1.9950 1.9964 418.7713 419.1206 0.0524 -1.0000 -1.0000 5559848 1579906636.00 151.5755 60.0010 32.0000 1.9932 1.9946 418.6976 419.0483 0.0525 -1.0000 -1.0000 5559918 1579906636.10 151.5755 60.0010 32.0000 1.9938 1.9952 418.2853 418.6344 0.0524 -1.0000 -1.0000 5559978 1579906636.20 151.4384 60.0010 32.0000 1.9931 1.9945 418.4296 418.7799 0.0525 -1.0000 -1.0000 5600047 1579906636.30 151.4384 60.0010 32.0000 1.9956 1.9970 418.3301 418.6799 0.0525 -1.0000 -1.0000 5600118 1579906636.40 151.4384 60.0010 32.0000 1.9949 1.9962 418.4701 418.8203 0.0525 -1.0000 -1.0000 5600757 1579906636.50 151.4384 60.0010 32.0000 1.9946 1.9960 418.7837 419.1346 0.0526 -1.0000 -1.0000 5600817 1579906636.60 151.4384 60.0010 32.0000 1.9933 1.9947 418.6323 418.9829 0.0526 -1.0000 -1.0000 5600887 1579906636.70 151.4615 60.0010 32.0000 1.9947 1.9961 418.6738 419.0242 0.0525 -1.0000 -1.0000 5600957 1579906636.80 151.4903 60.0010 32.0000 1.9956 1.9970 418.6972 419.0467 0.0524 -1.0000 -1.0000 5601017 1579906636.90 151.4903 60.0010 32.0000 1.9946 1.9960 418.5257 418.8751 0.0523 -1.0000 -1.0000 5601087 1579906637.00 151.4903 60.0010 32.0000 1.9959 1.9973 418.4454 418.7960 0.0526 -1.0000 -1.0000 5601157 1579906637.10 151.4903 60.0010 32.0000 1.9963 1.9977 418.5191 418.8697 0.0526 -1.0000 -1.0000 5601217 1579906637.20 151.4903 60.0010 32.0000 1.9946 1.9960 418.3304 418.6807 0.0525 -1.0000 -1.0000 5601287 1579906637.30 151.6075 60.0010 32.0000 1.9941 1.9955 418.3562 418.7063 0.0525 -1.0000 -1.0000 5601347 1579906637.40 151.6075 60.0010 32.0000 1.9948 1.9962 418.2921 418.6423 0.0526 -1.0000 -1.0000 5601427 1579906637.50 151.6075 60.0010 32.0000 1.9938 1.9952 418.4203 418.7713 0.0526 -1.0000 -1.0000 5601487 1579906637.60 151.6075 60.0010 32.0000 1.9948 1.9961 418.5265 418.8773 0.0525 -1.0000 -1.0000 5601547 1579906637.70 151.6075 60.0010 32.0000 1.9941 1.9955 418.3874 418.7371 0.0525 -1.0000 -1.0000 5601617 1579906637.80 151.4240 60.0010 32.0000 1.9952 1.9966 418.6090 418.9593 0.0525 -1.0000 -1.0000 5601737 1579906637.90 151.4240 60.0010 32.0000 1.9944 1.9958 418.6824 419.0333 0.0525 -1.0000 -1.0000 5601807 1579906638.00 151.4240 60.0010 32.0000 1.9926 1.9940 418.5944 418.9438 0.0524 -1.0000 -1.0000 5601876 1579906638.10 151.4240 60.0010 32.0000 1.9936 1.9950 418.6127 418.9637 0.0526 -1.0000 -1.0000 5601936 1579906638.20 151.4240 60.0010 32.0000 1.9931 1.9945 418.5825 418.9338 0.0526 -1.0000 -1.0000 5602007 1579906638.30 151.4240 60.0010 32.0000 1.9946 1.9960 418.4092 418.7590 0.0524 -1.0000 -1.0000 5602077 1579906638.40 151.4267 60.0010 32.0000 1.9950 1.9964 418.4092 418.7603 0.0526 -1.0000 -1.0000 5602406 1579906638.50 151.4908 60.0010 32.0000 1.9951 1.9965 418.3774 418.7280 0.0526 -1.0000 -1.0000 5602476 1579906638.60 151.4908 60.0010 32.0000 1.9973 1.9987 418.2754 418.6251 0.0524 -1.0000 -1.0000 5602546 1579906638.70 151.4908 60.0010 32.0000 1.9968 1.9982 418.5535 418.9045 0.0526 -1.0000 -1.0000 5602606 1579906638.80 151.4908 60.0010 32.0000 1.9956 1.9969 418.6215 418.9723 0.0525 -1.0000 -1.0000 5602666 1579906638.90 151.4908 60.0010 32.0000 1.9947 1.9960 418.5777 418.9277 0.0525 -1.0000 -1.0000 5602906 1579906639.00 151.4083 60.0010 32.0000 1.9940 1.9954 418.7634 419.1142 0.0526 -1.0000 -1.0000 5602966 1579906639.10 151.3951 60.0010 32.0000 1.9945 1.9959 418.6769 419.0279 0.0526 -1.0000 -1.0000 5603036 1579906639.20 151.3951 60.0010 32.0000 1.9950 1.9964 418.6283 418.9786 0.0525 -1.0000 -1.0000 5603106 1579906639.30 151.3951 60.0010 32.0000 1.9955 1.9969 418.6322 418.9825 0.0525 -1.0000 -1.0000 5603166 1579906639.40 151.3951 60.0010 32.0000 1.9942 1.9955 418.4496 418.7992 0.0524 -1.0000 -1.0000 5603456 1579906639.50 151.3951 60.0010 32.0000 1.9942 1.9955 418.4515 418.8008 0.0524 -1.0000 -1.0000 5603516 1579906639.60 151.3951 60.0010 32.0000 1.9959 1.9973 418.3854 418.7352 0.0524 -1.0000 -1.0000 5603576 1579906639.70 151.7096 60.0016 32.0000 1.9961 1.9975 418.3662 418.7168 0.0526 -1.0000 -1.0000 5603656 1579906639.80 151.7096 60.0016 32.0000 1.9959 1.9973 418.2961 418.6468 0.0526 -1.0000 -1.0000 5603716 1579906639.90 151.7096 60.0016 32.0000 1.9953 1.9967 418.3824 418.7341 0.0528 -1.0000 -1.0000 5603775 1579906640.00 151.7096 60.0016 32.0000 1.9950 1.9963 418.3755 418.7256 0.0526 -1.0000 -1.0000 5604135 1579906640.10 151.7096 60.0016 32.0000 1.9944 1.9958 418.6109 418.9628 0.0527 -1.0000 -1.0000 5604195 1579906640.20 151.5538 60.0016 32.0000 1.9935 1.9949 418.6275 418.9784 0.0526 -1.0000 -1.0000 5604255 1579906640.30 151.5538 60.0016 32.0000 1.9925 1.9938 418.5251 418.8765 0.0526 -1.0000 -1.0000 5604335 1579906640.40 151.5538 60.0016 32.0000 1.9939 1.9953 418.4554 418.8059 0.0526 -1.0000 -1.0000 5604425 1579906640.50 151.5538 60.0016 32.0000 1.9960 1.9974 418.3653 418.7159 0.0526 -1.0000 -1.0000 5604495 1579906640.60 151.5538 60.0016 32.0000 1.9956 1.9970 418.3769 418.7261 0.0524 -1.0000 -1.0000 5604565 1579906640.70 151.5524 60.0016 32.0000 1.9963 1.9977 418.3114 418.6622 0.0527 -1.0000 -1.0000 5604635 1579906640.80 151.4908 60.0016 32.0000 1.9961 1.9975 418.6834 419.0346 0.0526 -1.0000 -1.0000 5604695 1579906640.90 151.4908 60.0016 32.0000 1.9946 1.9960 418.7540 419.1048 0.0526 -1.0000 -1.0000 5604765 1579906641.00 151.4908 60.0016 32.0000 1.9928 1.9941 418.5797 418.9300 0.0524 -1.0000 -1.0000 5604915 1579906641.10 151.4908 60.0016 32.0000 1.9927 1.9940 418.6124 418.9623 0.0525 -1.0000 -1.0000 5604975 1579906641.20 151.4908 60.0016 32.0000 1.9954 1.9968 418.6162 418.9668 0.0525 -1.0000 -1.0000 5605055 1579906641.30 151.6805 60.0016 32.0000 1.9966 1.9980 418.5466 418.8977 0.0527 -1.0000 -1.0000 5605115 1579906641.40 151.6805 60.0016 32.0000 1.9965 1.9979 418.3625 418.7119 0.0524 -1.0000 -1.0000 5605185 1579906641.50 151.6805 60.0016 32.0000 1.9964 1.9978 418.5482 418.8985 0.0526 -1.0000 -1.0000 5605905 1579906641.60 151.6805 60.0016 32.0000 1.9952 1.9966 418.6563 419.0078 0.0527 -1.0000 -1.0000 5605964 1579906641.70 151.6805 60.0016 32.0000 1.9947 1.9961 418.4153 418.7662 0.0526 -1.0000 -1.0000 5606034 1579906641.80 151.7107 60.0016 32.0000 1.9953 1.9967 418.3598 418.7109 0.0527 -1.0000 -1.0000 5606104 1579906641.90 151.7502 60.0016 32.0000 1.9959 1.9973 418.2570 418.6068 0.0524 -1.0000 -1.0000 5606174 1579906642.00 151.7502 60.0016 32.0000 1.9944 1.9958 418.3274 418.6778 0.0525 -1.0000 -1.0000 5606244 1579906642.10 151.7502 60.0016 32.0000 1.9943 1.9957 418.4966 418.8467 0.0525 -1.0000 -1.0000 5606304 1579906642.20 151.7502 60.0016 32.0000 1.9948 1.9962 418.7244 419.0751 0.0526 -1.0000 -1.0000 5606364 1579906642.30 151.7502 60.0016 32.0000 1.9950 1.9964 418.6040 418.9549 0.0526 -1.0000 -1.0000 5606444 1579906642.40 151.4489 60.0016 32.0000 1.9948 1.9962 418.6135 418.9644 0.0526 -1.0000 -1.0000 5606504 1579906642.50 151.4489 60.0016 32.0000 1.9948 1.9962 418.4438 418.7939 0.0524 -1.0000 -1.0000 5606564 1579906642.60 151.4489 60.0016 32.0000 1.9965 1.9979 418.3960 418.7461 0.0526 -1.0000 -1.0000 5606634 1579906642.70 151.4489 60.0016 32.0000 1.9949 1.9963 418.5429 418.8936 0.0525 -1.0000 -1.0000 5606704 1579906642.80 151.4489 60.0016 32.0000 1.9950 1.9964 418.7867 419.1371 0.0525 -1.0000 -1.0000 5606764 1579906642.90 151.5465 60.0016 32.0000 1.9958 1.9971 418.7527 419.1034 0.0525 -1.0000 -1.0000 5606834 1579906643.00 151.5667 60.0016 32.0000 1.9954 1.9968 418.6611 419.0104 0.0524 -1.0000 -1.0000 5606894 1579906643.10 151.5667 60.0016 32.0000 1.9972 1.9985 418.5174 418.8681 0.0527 -1.0000 -1.0000 5607394 1579906643.20 151.5667 60.0016 32.0000 1.9977 1.9991 418.3828 418.7334 0.0525 -1.0000 -1.0000 5607464 1579906643.30 151.5667 60.0016 32.0000 1.9965 1.9979 418.3015 418.6514 0.0525 -1.0000 -1.0000 5607524 1579906643.40 151.5667 60.0016 32.0000 1.9946 1.9960 418.5829 418.9336 0.0526 -1.0000 -1.0000 5607603 1579906643.50 151.6057 60.0016 32.0000 1.9947 1.9960 418.7742 419.1224 0.0522 -1.0000 -1.0000 5607663 1579906643.60 151.6057 60.0016 32.0000 1.9942 1.9956 418.9593 419.3104 0.0526 -1.0000 -1.0000 5607724 1579906643.70 151.6057 60.0016 32.0000 1.9955 1.9969 418.4630 418.8129 0.0524 -1.0000 -1.0000 5607794 1579906643.80 151.6057 60.0016 32.0000 1.9967 1.9981 418.1691 418.5187 0.0525 -1.0000 -1.0000 5607863 1579906643.90 151.6057 60.0016 32.0000 1.9960 1.9973 418.3769 418.7272 0.0525 -1.0000 -1.0000 5607923 1579906644.00 151.6057 60.0016 32.0000 1.9944 1.9958 418.3498 418.6993 0.0524 -1.0000 -1.0000 5607993 1579906644.10 151.6057 60.0016 32.0000 1.9941 1.9954 418.6807 419.0317 0.0525 -1.0000 -1.0000 5608053 1579906644.20 151.4967 60.0016 32.0000 1.9952 1.9965 418.7020 419.0519 0.0524 -1.0000 -1.0000 5608123 1579906644.30 151.4967 60.0016 32.0000 1.9942 1.9956 418.7431 419.0935 0.0525 -1.0000 -1.0000 5608193 1579906644.40 151.4967 60.0016 32.0000 1.9947 1.9961 418.6586 419.0096 0.0526 -1.0000 -1.0000 5608273 1579906644.50 151.4967 60.0016 32.0000 1.9949 1.9963 418.4903 418.8412 0.0526 -1.0000 -1.0000 5608333 1579906644.60 151.4967 60.0016 32.0000 1.9950 1.9963 418.4687 418.8195 0.0527 -1.0000 -1.0000 5608523 1579906644.70 151.4897 60.0015 32.0000 1.9958 1.9971 418.4633 418.8145 0.0526 -1.0000 -1.0000 5608583 1579906644.80 151.3818 60.0001 32.0000 1.9952 1.9966 418.4292 418.7800 0.0526 -1.0000 -1.0000 5608643 1579906644.90 151.3818 60.0001 32.0000 1.9950 1.9963 418.5444 418.8951 0.0525 -1.0000 -1.0000 5608723 1579906645.00 151.3818 60.0001 32.0000 1.9944 1.9958 418.5957 418.9460 0.0525 -1.0000 -1.0000 5608783 1579906645.10 151.3818 60.0001 32.0000 1.9937 1.9950 418.6139 418.9652 0.0527 -1.0000 -1.0000 5609703 1579906645.20 151.3818 60.0001 32.0000 1.9932 1.9946 418.6487 418.9986 0.0525 -1.0000 -1.0000 5609772 1579906645.30 151.3567 60.0001 32.0000 1.9945 1.9959 418.5057 418.8563 0.0525 -1.0000 -1.0000 5609832 1579906645.40 151.3567 60.0001 32.0000 1.9950 1.9964 418.5990 418.9496 0.0525 -1.0000 -1.0000 5609902 1579906645.50 151.3567 60.0001 32.0000 1.9941 1.9955 418.4859 418.8366 0.0526 -1.0000 -1.0000 5609972 1579906645.60 151.3567 60.0001 32.0000 1.9946 1.9960 418.3282 418.6792 0.0526 -1.0000 -1.0000 5610032 1579906645.70 151.3567 60.0001 32.0000 1.9952 1.9966 418.2734 418.6227 0.0524 -1.0000 -1.0000 5610102 1579906645.80 151.3567 60.0001 32.0000 1.9955 1.9969 418.4236 418.7746 0.0527 -1.0000 -1.0000 5610172 1579906645.90 151.4925 60.0001 32.0000 1.9954 1.9968 418.5398 418.8910 0.0526 -1.0000 -1.0000 5610232 1579906646.00 151.4925 60.0001 32.0000 1.9958 1.9972 418.6187 418.9692 0.0526 -1.0000 -1.0000 5610302 1579906646.10 151.4925 60.0001 32.0000 1.9937 1.9951 418.6553 419.0063 0.0526 -1.0000 -1.0000 5610372 1579906646.20 151.4925 60.0001 32.0000 1.9931 1.9945 418.5191 418.8696 0.0525 -1.0000 -1.0000 5610452 1579906646.30 151.4925 60.0001 32.0000 1.9936 1.9950 418.5976 418.9482 0.0526 -1.0000 -1.0000 5610522 1579906646.40 151.5135 60.0001 32.0000 1.9932 1.9945 418.6466 418.9976 0.0526 -1.0000 -1.0000 5610582 1579906646.50 151.5197 60.0001 32.0000 1.9928 1.9942 418.5878 418.9374 0.0524 -1.0000 -1.0000 5610652 1579906646.60 151.5197 60.0001 32.0000 1.9947 1.9961 418.6889 419.0398 0.0526 -1.0000 -1.0000 5610722 1579906646.70 151.5197 60.0001 32.0000 1.9949 1.9963 418.4960 418.8471 0.0526 -1.0000 -1.0000 5610782 1579906646.80 151.5007 60.0001 32.0000 1.9957 1.9971 418.1681 418.5177 0.0525 -1.0000 -1.0000 5610852 1579906646.90 151.5007 60.0001 32.0000 1.9949 1.9963 418.3377 418.6885 0.0526 -1.0000 -1.0000 5610922 1579906647.00 151.5007 60.0001 32.0000 1.9953 1.9967 418.5146 418.8652 0.0526 -1.0000 -1.0000 5610982 1579906647.10 151.5007 60.0001 32.0000 1.9958 1.9972 418.5732 418.9228 0.0524 -1.0000 -1.0000 5611042 1579906647.20 151.5007 60.0001 32.0000 1.9948 1.9962 418.4797 418.8306 0.0526 -1.0000 -1.0000 5611382 1579906647.30 151.5007 60.0001 32.0000 1.9944 1.9957 418.3273 418.6786 0.0527 -1.0000 -1.0000 5611451 1579906647.40 151.5007 60.0001 32.0000 1.9950 1.9964 418.2229 418.5710 0.0523 -1.0000 -1.0000 5611522 1579906647.50 151.5007 60.0001 32.0000 1.9940 1.9954 418.2262 418.5768 0.0526 -1.0000 -1.0000 5611581 1579906647.60 151.5009 60.0001 32.0000 1.9952 1.9965 418.3246 418.6737 0.0524 -1.0000 -1.0000 5611641 1579906647.70 151.5009 60.0001 32.0000 1.9944 1.9958 418.3014 418.6506 0.0524 -1.0000 -1.0000 5611991 1579906647.80 151.5009 60.0001 32.0000 1.9939 1.9953 418.4247 418.7742 0.0524 -1.0000 -1.0000 5612051 1579906647.90 151.5009 60.0001 32.0000 1.9941 1.9955 418.3626 418.7125 0.0524 -1.0000 -1.0000 5612111 1579906648.00 151.5009 60.0001 32.0000 1.9944 1.9958 418.6008 418.9503 0.0524 -1.0000 -1.0000 5612191 1579906648.10 151.5009 60.0001 32.0000 1.9952 1.9966 418.5763 418.9263 0.0525 -1.0000 -1.0000 5612251 1579906648.20 151.5728 60.0001 32.0000 1.9954 1.9968 418.3830 418.7336 0.0526 -1.0000 -1.0000 5612321 1579906648.30 151.5728 60.0001 32.0000 1.9971 1.9984 418.3930 418.7441 0.0527 -1.0000 -1.0000 5612401 1579906648.40 151.5728 60.0001 32.0000 1.9965 1.9979 418.3626 418.7132 0.0526 -1.0000 -1.0000 5612461 1579906648.50 151.5728 60.0001 32.0000 1.9956 1.9969 418.6215 418.9721 0.0526 -1.0000 -1.0000 5612521 1579906648.60 151.5728 60.0001 32.0000 1.9945 1.9959 418.8396 419.1900 0.0525 -1.0000 -1.0000 5612601 1579906648.70 151.5728 60.0001 32.0000 1.9931 1.9945 418.8563 419.2072 0.0526 -1.0000 -1.0000 5612661 1579906648.80 151.4757 60.0001 32.0000 1.9960 1.9974 418.6231 418.9733 0.0525 -1.0000 -1.0000 5612721 1579906648.90 151.4757 60.0001 32.0000 1.9944 1.9958 418.3491 418.6976 0.0522 -1.0000 -1.0000 5612801 1579906649.00 151.4757 60.0001 32.0000 1.9947 1.9961 418.1292 418.4798 0.0525 -1.0000 -1.0000 5612871 1579906649.10 151.4757 60.0001 32.0000 1.9951 1.9964 418.2691 418.6183 0.0524 -1.0000 -1.0000 5612931 1579906649.20 151.4757 60.0001 32.0000 1.9934 1.9947 418.6512 419.0010 0.0524 -1.0000 -1.0000 5613111 1579906649.30 151.6505 60.0001 32.0000 1.9937 1.9950 418.7116 419.0602 0.0523 -1.0000 -1.0000 5613181 1579906649.40 151.6505 60.0001 32.0000 1.9966 1.9979 418.6797 419.0288 0.0524 -1.0000 -1.0000 5613251 1579906649.50 151.6505 60.0001 32.0000 1.9961 1.9975 418.3840 418.7339 0.0525 -1.0000 -1.0000 5613311 1579906649.60 151.6505 60.0001 32.0000 1.9945 1.9959 418.4896 418.8399 0.0525 -1.0000 -1.0000 5613370 1579906649.70 151.6505 60.0001 32.0000 1.9939 1.9953 418.4451 418.7957 0.0525 -1.0000 -1.0000 5613610 1579906649.80 151.6505 60.0001 32.0000 1.9953 1.9967 418.5450 418.8948 0.0524 -1.0000 -1.0000 5613670 1579906649.90 151.6061 60.0012 32.0000 1.9916 1.9930 418.6634 419.0135 0.0525 -1.0000 -1.0000 5613730 1579906650.00 151.6061 60.0012 32.0000 1.9946 1.9960 418.7727 419.1219 0.0523 -1.0000 -1.0000 5613810 1579906650.10 151.6061 60.0012 32.0000 1.9943 1.9957 418.4699 418.8199 0.0525 -1.0000 -1.0000 5613870 1579906650.20 151.6061 60.0012 32.0000 1.9963 1.9977 418.4264 418.7763 0.0524 -1.0000 -1.0000 5614200 1579906650.30 151.6061 60.0012 32.0000 1.9954 1.9968 418.4029 418.7533 0.0526 -1.0000 -1.0000 5614270 1579906650.40 151.6027 60.0012 32.0000 1.9936 1.9950 418.6962 419.0457 0.0524 -1.0000 -1.0000 5614340 1579906650.50 151.5747 60.0012 32.0000 1.9937 1.9951 418.6109 418.9603 0.0523 -1.0000 -1.0000 5614400 1579906650.60 151.5747 60.0012 32.0000 1.9946 1.9959 418.5643 418.9136 0.0523 -1.0000 -1.0000 5614470 1579906650.70 151.5747 60.0012 32.0000 1.9940 1.9954 418.3924 418.7407 0.0523 -1.0000 -1.0000 5614710 1579906650.80 151.5747 60.0012 32.0000 1.9961 1.9975 418.3458 418.6959 0.0526 -1.0000 -1.0000 5614770 1579906650.90 151.5747 60.0012 32.0000 1.9967 1.9980 418.3847 418.7338 0.0524 -1.0000 -1.0000 5614840 1579906651.00 151.5672 60.0012 32.0000 1.9951 1.9965 418.3058 418.6558 0.0525 -1.0000 -1.0000 5614940 1579906651.10 151.5672 60.0012 32.0000 1.9942 1.9955 418.5773 418.9259 0.0522 -1.0000 -1.0000 5615000 1579906651.20 151.5672 60.0012 32.0000 1.9936 1.9949 418.6025 418.9522 0.0524 -1.0000 -1.0000 5615080 1579906651.30 151.5672 60.0012 32.0000 1.9949 1.9963 418.7718 419.1214 0.0524 -1.0000 -1.0000 5615180 1579906651.40 151.5672 60.0012 32.0000 1.9941 1.9954 418.5731 418.9227 0.0524 -1.0000 -1.0000 5615259 1579906651.50 151.4702 60.0012 32.0000 1.9957 1.9971 418.4660 418.8168 0.0526 -1.0000 -1.0000 5615320 1579906651.60 151.3985 60.0012 32.0000 1.9942 1.9956 418.3221 418.6723 0.0526 -1.0000 -1.0000 5615380 1579906651.70 151.3985 60.0012 32.0000 1.9949 1.9963 418.4183 418.7679 0.0524 -1.0000 -1.0000 5615449 1579906651.80 151.3985 60.0012 32.0000 1.9938 1.9952 418.2775 418.6271 0.0524 -1.0000 -1.0000 5615689 1579906651.90 151.3985 60.0012 32.0000 1.9939 1.9952 418.3383 418.6875 0.0524 -1.0000 -1.0000 5615749 1579906652.00 151.3985 60.0012 32.0000 1.9944 1.9958 418.3588 418.7082 0.0524 -1.0000 -1.0000 5615819 1579906652.10 151.5883 60.0012 32.0000 1.9949 1.9963 418.4394 418.7890 0.0525 -1.0000 -1.0000 5615879 1579906652.20 151.5883 60.0012 32.0000 1.9944 1.9958 418.4493 418.7991 0.0524 -1.0000 -1.0000 5615949 1579906652.30 151.5883 60.0012 32.0000 1.9939 1.9953 418.5775 418.9278 0.0524 -1.0000 -1.0000 5617109 1579906652.40 151.5883 60.0012 32.0000 1.9933 1.9947 418.6392 418.9886 0.0524 -1.0000 -1.0000 5617168 1579906652.50 151.5883 60.0012 32.0000 1.9942 1.9955 418.4667 418.8166 0.0525 -1.0000 -1.0000 5617229 1579906652.60 151.5883 60.0012 32.0000 1.9958 1.9972 418.3787 418.7296 0.0527 -1.0000 -1.0000 5617299 1579906652.70 151.4645 60.0012 32.0000 1.9957 1.9971 418.6209 418.9722 0.0525 -1.0000 -1.0000 5617368 1579906652.80 151.4645 60.0012 32.0000 1.9953 1.9967 418.7680 419.1175 0.0524 -1.0000 -1.0000 5617438 1579906652.90 151.4645 60.0012 32.0000 1.9955 1.9969 418.5157 418.8666 0.0526 -1.0000 -1.0000 5617508 1579906653.00 151.4645 60.0012 32.0000 1.9948 1.9961 418.4314 418.7816 0.0525 -1.0000 -1.0000 5617568 1579906653.10 151.4645 60.0012 32.0000 1.9943 1.9957 418.1583 418.5062 0.0522 -1.0000 -1.0000 5617638 1579906653.20 151.5480 60.0012 32.0000 1.9952 1.9966 418.3146 418.6638 0.0524 -1.0000 -1.0000 5617708 1579906653.30 151.6497 60.0012 32.0000 1.9934 1.9948 418.2405 418.5889 0.0522 -1.0000 -1.0000 5617768 1579906653.40 151.6497 60.0012 32.0000 1.9933 1.9947 418.3185 418.6679 0.0524 -1.0000 -1.0000 5617838 1579906653.50 151.6497 60.0012 32.0000 1.9953 1.9966 418.4336 418.7824 0.0523 -1.0000 -1.0000 5617928 1579906653.60 151.6497 60.0012 32.0000 1.9942 1.9955 418.6250 418.9749 0.0525 -1.0000 -1.0000 5617988 1579906653.70 151.6497 60.0012 32.0000 1.9949 1.9963 418.7225 419.0713 0.0523 -1.0000 -1.0000 5618058 1579906653.80 151.5894 60.0012 32.0000 1.9952 1.9966 418.5505 418.9010 0.0525 -1.0000 -1.0000 5618118 1579906653.90 151.5894 60.0012 32.0000 1.9971 1.9985 418.3850 418.7348 0.0524 -1.0000 -1.0000 5618188 1579906654.00 151.5894 60.0012 32.0000 1.9946 1.9960 418.6958 419.0456 0.0524 -1.0000 -1.0000 5618258 1579906654.10 151.5894 60.0012 32.0000 1.9932 1.9946 418.6830 419.0327 0.0524 -1.0000 -1.0000 5618318 1579906654.20 151.5894 60.0012 32.0000 1.9936 1.9949 418.6636 419.0140 0.0525 -1.0000 -1.0000 5618388 1579906654.30 151.5894 60.0012 32.0000 1.9953 1.9967 418.6236 418.9732 0.0525 -1.0000 -1.0000 5618458 1579906654.40 151.5894 60.0012 32.0000 1.9952 1.9966 418.4810 418.8309 0.0524 -1.0000 -1.0000 5618518 1579906654.50 151.5894 60.0012 32.0000 1.9947 1.9961 418.4298 418.7791 0.0524 -1.0000 -1.0000 5618588 1579906654.60 151.5894 60.0012 32.0000 1.9950 1.9964 418.5358 418.8853 0.0524 -1.0000 -1.0000 5618658 1579906654.70 151.5894 60.0012 32.0000 1.9950 1.9964 418.3497 418.6995 0.0525 -1.0000 -1.0000 5618718 1579906654.80 151.5894 60.0012 32.0000 1.9941 1.9955 418.2071 418.5565 0.0525 -1.0000 -1.0000 5618848 1579906654.90 151.3536 60.0008 32.0000 1.9955 1.9969 418.4055 418.7553 0.0524 -1.0000 -1.0000 5618918 1579906655.00 151.3536 60.0008 32.0000 1.9943 1.9957 418.3372 418.6867 0.0524 -1.0000 -1.0000 5618977 1579906655.10 151.3536 60.0008 32.0000 1.9946 1.9960 418.4966 418.8444 0.0523 -1.0000 -1.0000 5619037 1579906655.20 151.3536 60.0008 32.0000 1.9956 1.9970 418.4770 418.8275 0.0526 -1.0000 -1.0000 5619118 1579906655.30 151.3536 60.0008 32.0000 1.9944 1.9957 418.4988 418.8472 0.0522 -1.0000 -1.0000 5619977 1579906655.40 151.5151 60.0008 32.0000 1.9952 1.9966 418.6863 419.0348 0.0523 -1.0000 -1.0000 5620047 1579906655.50 151.5194 60.0008 32.0000 1.9963 1.9977 418.8662 419.2163 0.0525 -1.0000 -1.0000 5620107 1579906655.60 151.5194 60.0008 32.0000 1.9948 1.9962 418.8204 419.1709 0.0525 -1.0000 -1.0000 5620167 1579906655.70 151.5194 60.0008 32.0000 1.9973 1.9987 418.6045 418.9538 0.0523 -1.0000 -1.0000 5620247 1579906655.80 151.5194 60.0008 32.0000 1.9971 1.9985 418.5538 418.9027 0.0523 -1.0000 -1.0000 5620307 1579906655.90 151.5194 60.0008 32.0000 1.9967 1.9980 418.7004 419.0494 0.0523 -1.0000 -1.0000 5620367 1579906656.00 151.4187 60.0008 32.0000 1.9947 1.9960 418.9407 419.2901 0.0523 -1.0000 -1.0000 5620447 1579906656.10 151.4187 60.0008 32.0000 1.9946 1.9959 418.7922 419.1413 0.0523 -1.0000 -1.0000 5620517 1579906656.20 151.4187 60.0008 32.0000 1.9959 1.9972 418.4432 418.7927 0.0524 -1.0000 -1.0000 5620577 1579906656.30 151.4187 60.0008 32.0000 1.9938 1.9951 418.3618 418.7116 0.0525 -1.0000 -1.0000 5620647 1579906656.40 151.4187 60.0008 32.0000 1.9928 1.9942 418.3747 418.7248 0.0525 -1.0000 -1.0000 5620707 1579906656.50 151.4633 60.0008 32.0000 1.9941 1.9955 418.2381 418.5877 0.0524 -1.0000 -1.0000 5620777 1579906656.60 151.5497 60.0008 32.0000 1.9942 1.9956 418.5632 418.9128 0.0524 -1.0000 -1.0000 5620847 1579906656.70 151.5497 60.0008 32.0000 1.9950 1.9964 418.6441 418.9938 0.0524 -1.0000 -1.0000 5620916 1579906656.80 151.5497 60.0008 32.0000 1.9947 1.9960 418.8436 419.1934 0.0524 -1.0000 -1.0000 5620976 1579906656.90 151.5497 60.0008 32.0000 1.9953 1.9966 418.6683 419.0185 0.0525 -1.0000 -1.0000 5621107 1579906657.00 151.5497 60.0008 32.0000 1.9962 1.9975 418.1561 418.5052 0.0523 -1.0000 -1.0000 5621166 1579906657.10 151.5497 60.0008 32.0000 1.9976 1.9990 418.3049 418.6547 0.0525 -1.0000 -1.0000 5621236 1579906657.20 151.5497 60.0008 32.0000 1.9937 1.9951 418.4257 418.7751 0.0524 -1.0000 -1.0000 5621307 1579906657.30 151.5497 60.0008 32.0000 1.9927 1.9941 418.4194 418.7691 0.0525 -1.0000 -1.0000 5621366 1579906657.40 151.5497 60.0008 32.0000 1.9944 1.9958 418.6033 418.9534 0.0524 -1.0000 -1.0000 5621656 1579906657.50 151.5497 60.0008 32.0000 1.9924 1.9938 418.6105 418.9594 0.0523 -1.0000 -1.0000 5621716 1579906657.60 151.5497 60.0008 32.0000 1.9936 1.9950 418.6653 419.0143 0.0523 -1.0000 -1.0000 5621776 1579906657.70 151.2903 60.0008 32.0000 1.9940 1.9953 418.5614 418.9109 0.0523 -1.0000 -1.0000 5621856 1579906657.80 151.2627 60.0008 32.0000 1.9931 1.9945 418.4625 418.8114 0.0524 -1.0000 -1.0000 5621916 1579906657.90 151.2627 60.0008 32.0000 1.9934 1.9948 418.5358 418.8861 0.0525 -1.0000 -1.0000 5622206 1579906658.00 151.2627 60.0008 32.0000 1.9939 1.9952 418.4556 418.8051 0.0524 -1.0000 -1.0000 5622276 1579906658.10 151.2627 60.0008 32.0000 1.9953 1.9967 418.4153 418.7649 0.0525 -1.0000 -1.0000 5622336 1579906658.20 151.2627 60.0008 32.0000 1.9947 1.9961 418.4495 418.8000 0.0525 -1.0000 -1.0000 5622396 1579906658.30 151.2579 60.0008 32.0000 1.9950 1.9964 418.5989 418.9476 0.0523 -1.0000 -1.0000 5622476 1579906658.40 151.2383 60.0008 32.0000 1.9931 1.9945 418.5487 418.8983 0.0524 -1.0000 -1.0000 5622536 1579906658.50 151.2383 60.0008 32.0000 1.9934 1.9948 418.4168 418.7646 0.0522 -1.0000 -1.0000 5622596 1579906658.60 151.2383 60.0008 32.0000 1.9925 1.9939 418.4241 418.7734 0.0524 -1.0000 -1.0000 5622666 1579906658.70 151.2383 60.0008 32.0000 1.9948 1.9962 418.4251 418.7732 0.0522 -1.0000 -1.0000 5622736 1579906658.80 151.2383 60.0008 32.0000 1.9941 1.9954 418.6106 418.9602 0.0524 -1.0000 -1.0000 5622796 1579906658.90 151.3306 60.0008 32.0000 1.9940 1.9953 418.5892 418.9386 0.0523 -1.0000 -1.0000 5622936 1579906659.00 151.3306 60.0008 32.0000 1.9940 1.9953 418.6325 418.9814 0.0523 -1.0000 -1.0000 5622996 1579906659.10 151.3306 60.0008 32.0000 1.9945 1.9958 418.3753 418.7243 0.0523 -1.0000 -1.0000 5623055 1579906659.20 151.3306 60.0008 32.0000 1.9948 1.9961 418.1878 418.5365 0.0523 -1.0000 -1.0000 5623135 1579906659.30 151.3306 60.0008 32.0000 1.9955 1.9969 418.4196 418.7692 0.0524 -1.0000 -1.0000 5623195 1579906659.40 151.4345 60.0008 32.0000 1.9950 1.9963 418.8637 419.2136 0.0524 -1.0000 -1.0000 5623455 1579906659.50 151.6629 60.0008 32.0000 1.9953 1.9967 418.8227 419.1724 0.0524 -1.0000 -1.0000 5623515 1579906659.60 151.6629 60.0008 32.0000 1.9957 1.9971 418.6765 419.0276 0.0525 -1.0000 -1.0000 5623575 1579906659.70 151.6629 60.0008 32.0000 1.9971 1.9984 418.5670 418.9175 0.0526 -1.0000 -1.0000 5623655 1579906659.80 151.6629 60.0008 32.0000 1.9959 1.9972 418.4012 418.7513 0.0525 -1.0000 -1.0000 5623715 1579906659.90 151.6629 60.0008 32.0000 1.9940 1.9954 418.4886 418.8386 0.0525 -1.0000 -1.0000 5623785 1579906660.00 151.5956 60.0016 32.0000 1.9934 1.9948 418.6962 419.0458 0.0524 -1.0000 -1.0000 5623925 1579906660.10 151.4398 60.0034 32.0000 1.9927 1.9941 418.6076 418.9584 0.0526 -1.0000 -1.0000 5624025 1579906660.20 151.4398 60.0034 32.0000 1.9955 1.9969 418.6889 419.0397 0.0525 -1.0000 -1.0000 5624085 1579906660.30 151.4398 60.0034 32.0000 1.9946 1.9959 418.6118 418.9618 0.0525 -1.0000 -1.0000 5624165 1579906660.40 151.4398 60.0034 32.0000 1.9935 1.9949 418.6104 418.9597 0.0523 -1.0000 -1.0000 5624225 1579906660.50 151.4398 60.0034 32.0000 1.9966 1.9980 418.4966 418.8452 0.0523 -1.0000 -1.0000 5624285 1579906660.60 151.4398 60.0034 32.0000 1.9945 1.9959 418.3830 418.7319 0.0523 -1.0000 -1.0000 5624355 1579906660.70 151.5514 60.0034 32.0000 1.9936 1.9949 418.3661 418.7159 0.0525 -1.0000 -1.0000 5624425 1579906660.80 151.5514 60.0034 32.0000 1.9940 1.9954 418.3227 418.6719 0.0523 -1.0000 -1.0000 5624485 1579906660.90 151.5514 60.0034 32.0000 1.9951 1.9965 418.4884 418.8389 0.0526 -1.0000 -1.0000 5624555 1579906661.00 151.5514 60.0034 32.0000 1.9944 1.9958 418.5851 418.9354 0.0525 -1.0000 -1.0000 5624685 1579906661.10 151.5514 60.0034 32.0000 1.9945 1.9959 418.6166 418.9662 0.0524 -1.0000 -1.0000 5624745 1579906661.20 151.6477 60.0034 32.0000 1.9936 1.9950 418.7066 419.0570 0.0524 -1.0000 -1.0000 5624825 1579906661.30 151.6804 60.0034 32.0000 1.9936 1.9950 418.5986 418.9475 0.0523 -1.0000 -1.0000 5624885 1579906661.40 151.6804 60.0034 32.0000 1.9940 1.9954 418.6854 419.0347 0.0524 -1.0000 -1.0000 5624964 1579906661.50 151.6804 60.0034 32.0000 1.9940 1.9954 418.6397 418.9897 0.0524 -1.0000 -1.0000 5625504 1579906661.60 151.6804 60.0034 32.0000 1.9961 1.9974 418.6475 418.9968 0.0523 -1.0000 -1.0000 5625564 1579906661.70 151.6804 60.0034 32.0000 1.9941 1.9955 418.4743 418.8238 0.0524 -1.0000 -1.0000 5625634 1579906661.80 151.4795 60.0034 32.0000 1.9946 1.9959 418.4067 418.7567 0.0525 -1.0000 -1.0000 5625694 1579906661.90 151.4795 60.0034 32.0000 1.9961 1.9975 418.3828 418.7329 0.0525 -1.0000 -1.0000 5625794 1579906662.00 151.4795 60.0034 32.0000 1.9967 1.9981 418.3435 418.6933 0.0525 -1.0000 -1.0000 5625894 1579906662.10 151.4795 60.0034 32.0000 1.9971 1.9985 418.3849 418.7351 0.0525 -1.0000 -1.0000 5625954 1579906662.20 151.4795 60.0034 32.0000 1.9968 1.9982 418.6061 418.9555 0.0523 -1.0000 -1.0000 5626014 1579906662.30 151.5225 60.0034 32.0000 1.9945 1.9959 418.7554 419.1051 0.0524 -1.0000 -1.0000 5626084 1579906662.40 151.5522 60.0034 32.0000 1.9945 1.9959 418.5445 418.8946 0.0524 -1.0000 -1.0000 5626154 1579906662.50 151.5522 60.0034 32.0000 1.9954 1.9968 418.3481 418.6982 0.0525 -1.0000 -1.0000 5626374 1579906662.60 151.5522 60.0034 32.0000 1.9969 1.9982 418.2861 418.6355 0.0524 -1.0000 -1.0000 5626444 1579906662.70 151.5522 60.0034 32.0000 1.9945 1.9959 418.3315 418.6812 0.0524 -1.0000 -1.0000 5626514 1579906662.80 151.5522 60.0034 32.0000 1.9941 1.9955 418.3734 418.7236 0.0525 -1.0000 -1.0000 5626573 1579906662.90 151.2767 60.0034 32.0000 1.9944 1.9958 418.3248 418.6740 0.0524 -1.0000 -1.0000 5626643 1579906663.00 151.2767 60.0034 32.0000 1.9952 1.9966 418.3828 418.7336 0.0526 -1.0000 -1.0000 5627393 1579906663.10 151.2767 60.0034 32.0000 1.9941 1.9955 418.3831 418.7318 0.0523 -1.0000 -1.0000 5627453 1579906663.20 151.2767 60.0034 32.0000 1.9939 1.9952 418.4858 418.8351 0.0524 -1.0000 -1.0000 5627533 1579906663.30 151.2767 60.0034 32.0000 1.9939 1.9953 418.5951 418.9454 0.0525 -1.0000 -1.0000 5627593 1579906663.40 151.2767 60.0034 32.0000 1.9938 1.9951 418.4606 418.8103 0.0524 -1.0000 -1.0000 5627663 1579906663.50 151.5432 60.0034 32.0000 1.9935 1.9949 418.6593 419.0091 0.0525 -1.0000 -1.0000 5627733 1579906663.60 151.6222 60.0034 32.0000 1.9948 1.9962 418.6555 419.0041 0.0523 -1.0000 -1.0000 5627793 1579906663.70 151.6222 60.0034 32.0000 1.9958 1.9972 418.6559 419.0057 0.0525 -1.0000 -1.0000 5627863 1579906663.80 151.6222 60.0034 32.0000 1.9961 1.9974 418.4495 418.8000 0.0526 -1.0000 -1.0000 5627943 1579906663.90 151.6222 60.0034 32.0000 1.9958 1.9972 418.2731 418.6221 0.0523 -1.0000 -1.0000 5628003 1579906664.00 151.6135 60.0034 32.0000 1.9962 1.9976 418.3989 418.7479 0.0524 -1.0000 -1.0000 5628073 1579906664.10 151.3929 60.0034 32.0000 1.9950 1.9964 418.3765 418.7259 0.0524 -1.0000 -1.0000 5628143 1579906664.20 151.3929 60.0034 32.0000 1.9943 1.9957 418.5650 418.9158 0.0526 -1.0000 -1.0000 5628213 1579906664.30 151.3929 60.0034 32.0000 1.9943 1.9956 418.5642 418.9137 0.0523 -1.0000 -1.0000 5628283 1579906664.40 151.3929 60.0034 32.0000 1.9934 1.9948 418.5818 418.9313 0.0524 -1.0000 -1.0000 5628353 1579906664.50 151.3929 60.0034 32.0000 1.9933 1.9947 418.4533 418.8029 0.0524 -1.0000 -1.0000 5628413 1579906664.60 151.4232 60.0034 32.0000 1.9923 1.9936 418.3873 418.7362 0.0523 -1.0000 -1.0000 5628483 1579906664.70 151.4232 60.0034 32.0000 1.9934 1.9948 418.4589 418.8067 0.0522 -1.0000 -1.0000 5628553 1579906664.80 151.4232 60.0034 32.0000 1.9944 1.9958 418.4438 418.7949 0.0526 -1.0000 -1.0000 5628613 1579906664.90 151.4232 60.0034 32.0000 1.9945 1.9959 418.5637 418.9131 0.0523 -1.0000 -1.0000 5628683 1579906665.00 151.4232 60.0034 32.0000 1.9943 1.9957 418.4794 418.8286 0.0524 -1.0000 -1.0000 5628742 1579906665.10 151.4231 60.0034 32.0000 1.9951 1.9964 418.5731 418.9225 0.0524 -1.0000 -1.0000 5628923 1579906665.20 151.4196 60.0025 32.0000 1.9939 1.9953 418.5304 418.8789 0.0523 -1.0000 -1.0000 5628993 1579906665.30 151.4196 60.0025 32.0000 1.9942 1.9956 418.4240 418.7748 0.0525 -1.0000 -1.0000 5629062 1579906665.40 151.4196 60.0025 32.0000 1.9946 1.9960 418.3628 418.7132 0.0527 -1.0000 -1.0000 5629132 1579906665.50 151.4196 60.0025 32.0000 1.9943 1.9957 418.3495 418.6981 0.0523 -1.0000 -1.0000 5629202 1579906665.60 151.4196 60.0025 32.0000 1.9949 1.9963 418.3107 418.6606 0.0524 -1.0000 -1.0000 5629422 1579906665.70 151.6713 60.0025 32.0000 1.9951 1.9965 418.3937 418.7424 0.0523 -1.0000 -1.0000 5629502 1579906665.80 151.6713 60.0025 32.0000 1.9959 1.9973 418.3999 418.7508 0.0526 -1.0000 -1.0000 5629562 1579906665.90 151.6713 60.0025 32.0000 1.9934 1.9947 418.5695 418.9194 0.0525 -1.0000 -1.0000 5629622 1579906666.00 151.6713 60.0025 32.0000 1.9936 1.9949 418.7721 419.1221 0.0524 -1.0000 -1.0000 5629702 1579906666.10 151.6713 60.0025 32.0000 1.9951 1.9965 418.6843 419.0337 0.0524 -1.0000 -1.0000 5629872 1579906666.20 151.5203 60.0025 32.0000 1.9957 1.9971 418.6520 419.0027 0.0526 -1.0000 -1.0000 5629942 1579906666.30 151.4334 60.0025 32.0000 1.9965 1.9979 418.4810 418.8306 0.0524 -1.0000 -1.0000 5630012 1579906666.40 151.4334 60.0025 32.0000 1.9956 1.9970 418.2981 418.6477 0.0524 -1.0000 -1.0000 5630072 1579906666.50 151.4334 60.0025 32.0000 1.9947 1.9961 418.4584 418.8071 0.0522 -1.0000 -1.0000 5630142 1579906666.60 151.4334 60.0025 32.0000 1.9938 1.9952 418.3639 418.7130 0.0523 -1.0000 -1.0000 5630432 1579906666.70 151.4390 60.0025 32.0000 1.9941 1.9955 418.5578 418.9068 0.0523 -1.0000 -1.0000 5630502 1579906666.80 151.6510 60.0025 32.0000 1.9947 1.9961 418.6591 419.0080 0.0523 -1.0000 -1.0000 5630562 1579906666.90 151.6510 60.0025 32.0000 1.9941 1.9955 418.7038 419.0541 0.0524 -1.0000 -1.0000 5630631 1579906667.00 151.6510 60.0025 32.0000 1.9960 1.9974 418.5815 418.9311 0.0525 -1.0000 -1.0000 5630692 1579906667.10 151.6510 60.0025 32.0000 1.9962 1.9976 418.3930 418.7419 0.0523 -1.0000 -1.0000 5630921 1579906667.20 151.6510 60.0025 32.0000 1.9945 1.9958 418.1987 418.5475 0.0523 -1.0000 -1.0000 5631001 1579906667.30 151.3843 60.0025 32.0000 1.9941 1.9955 418.2278 418.5779 0.0526 -1.0000 -1.0000 5631061 1579906667.40 151.3843 60.0025 32.0000 1.9945 1.9958 418.2953 418.6444 0.0524 -1.0000 -1.0000 5631131 1579906667.50 151.3843 60.0025 32.0000 1.9938 1.9952 418.4448 418.7949 0.0525 -1.0000 -1.0000 5631191 1579906667.60 151.3843 60.0025 32.0000 1.9932 1.9946 418.3820 418.7304 0.0523 -1.0000 -1.0000 5631691 1579906667.70 151.3843 60.0025 32.0000 1.9940 1.9953 418.4693 418.8195 0.0525 -1.0000 -1.0000 5631761 1579906667.80 151.3747 60.0025 32.0000 1.9936 1.9949 418.6289 418.9789 0.0524 -1.0000 -1.0000 5631821 1579906667.90 151.3601 60.0025 32.0000 1.9946 1.9959 418.6905 419.0398 0.0523 -1.0000 -1.0000 5631891 1579906668.00 151.3601 60.0025 32.0000 1.9936 1.9950 418.5868 418.9364 0.0523 -1.0000 -1.0000 5631971 1579906668.10 151.3601 60.0025 32.0000 1.9942 1.9956 418.5207 418.8687 0.0521 -1.0000 -1.0000 5632201 1579906668.20 151.3601 60.0025 32.0000 1.9947 1.9960 418.4797 418.8280 0.0522 -1.0000 -1.0000 5632261 1579906668.30 151.3601 60.0025 32.0000 1.9952 1.9966 418.3315 418.6803 0.0523 -1.0000 -1.0000 5632341 1579906668.40 151.4970 60.0025 32.0000 1.9956 1.9970 418.4824 418.8316 0.0524 -1.0000 -1.0000 5632401 1579906668.50 151.4970 60.0025 32.0000 1.9957 1.9970 418.4474 418.7958 0.0522 -1.0000 -1.0000 5632461 1579906668.60 151.4970 60.0025 32.0000 1.9962 1.9976 418.4160 418.7646 0.0524 -1.0000 -1.0000 5632530 1579906668.70 151.4970 60.0025 32.0000 1.9957 1.9971 418.4870 418.8365 0.0524 -1.0000 -1.0000 5632730 1579906668.80 151.4970 60.0025 32.0000 1.9947 1.9960 418.6715 419.0218 0.0525 -1.0000 -1.0000 5632791 1579906668.90 151.4437 60.0025 32.0000 1.9945 1.9959 418.4730 418.8226 0.0524 -1.0000 -1.0000 5632860 1579906669.00 151.4001 60.0025 32.0000 1.9964 1.9978 418.2806 418.6303 0.0525 -1.0000 -1.0000 5632930 1579906669.10 151.4001 60.0025 32.0000 1.9955 1.9969 418.2369 418.5863 0.0524 -1.0000 -1.0000 5632990 1579906669.20 151.4001 60.0025 32.0000 1.9957 1.9971 418.2770 418.6264 0.0524 -1.0000 -1.0000 5633060 1579906669.30 151.4001 60.0025 32.0000 1.9954 1.9968 418.4420 418.7912 0.0523 -1.0000 -1.0000 5633130 1579906669.40 151.4001 60.0025 32.0000 1.9945 1.9959 418.3176 418.6670 0.0525 -1.0000 -1.0000 5633210 1579906669.50 151.6339 60.0025 32.0000 1.9943 1.9956 418.4849 418.8348 0.0525 -1.0000 -1.0000 5633270 1579906669.60 151.6339 60.0025 32.0000 1.9933 1.9946 418.3887 418.7389 0.0525 -1.0000 -1.0000 5633330 1579906669.70 151.6339 60.0025 32.0000 1.9921 1.9934 418.6254 418.9749 0.0524 -1.0000 -1.0000 5633440 1579906669.80 151.6339 60.0025 32.0000 1.9944 1.9957 418.7740 419.1234 0.0523 -1.0000 -1.0000 5633500 1579906669.90 151.6339 60.0025 32.0000 1.9944 1.9958 418.8399 419.1893 0.0524 -1.0000 -1.0000 5633570 1579906670.00 151.6339 60.0025 32.0000 1.9952 1.9966 418.5157 418.8655 0.0525 -1.0000 -1.0000 5633640 1579906670.10 151.6339 60.0025 32.0000 1.9956 1.9970 418.1798 418.5300 0.0525 -1.0000 -1.0000 5633700 1579906670.20 151.6303 60.0025 32.0000 1.9953 1.9967 418.1295 418.4789 0.0523 -1.0000 -1.0000 5634180 1579906670.30 151.4847 60.0008 32.0000 1.9937 1.9951 418.5479 418.8975 0.0525 -1.0000 -1.0000 5634250 1579906670.40 151.4847 60.0008 32.0000 1.9938 1.9952 418.7733 419.1237 0.0525 -1.0000 -1.0000 5634320 1579906670.50 151.4847 60.0008 32.0000 1.9936 1.9949 418.7520 419.1022 0.0525 -1.0000 -1.0000 5634380 1579906670.60 151.4847 60.0008 32.0000 1.9957 1.9971 418.3693 418.7176 0.0522 -1.0000 -1.0000 5634479 1579906670.70 151.4847 60.0008 32.0000 1.9964 1.9978 418.3187 418.6682 0.0524 -1.0000 -1.0000 5634700 1579906670.80 151.4847 60.0008 32.0000 1.9954 1.9968 418.6233 418.9727 0.0524 -1.0000 -1.0000 5634769 1579906670.90 151.5044 60.0008 32.0000 1.9931 1.9944 418.6312 418.9813 0.0525 -1.0000 -1.0000 5634839 1579906671.00 151.5044 60.0008 32.0000 1.9940 1.9954 418.5540 418.9034 0.0523 -1.0000 -1.0000 5634899 1579906671.10 151.5044 60.0008 32.0000 1.9946 1.9960 418.4376 418.7860 0.0522 -1.0000 -1.0000 5634969 1579906671.20 151.5044 60.0008 32.0000 1.9964 1.9977 418.4082 418.7569 0.0523 -1.0000 -1.0000 5635219 1579906671.30 151.5044 60.0008 32.0000 1.9946 1.9960 418.5904 418.9406 0.0525 -1.0000 -1.0000 5635279 1579906671.40 151.5044 60.0008 32.0000 1.9945 1.9959 418.5460 418.8965 0.0526 -1.0000 -1.0000 5635349 1579906671.50 151.4189 60.0008 32.0000 1.9926 1.9939 418.6079 418.9570 0.0524 -1.0000 -1.0000 5635409 1579906671.60 151.4189 60.0008 32.0000 1.9930 1.9943 418.6498 419.0002 0.0525 -1.0000 -1.0000 5635479 1579906671.70 151.4189 60.0008 32.0000 1.9941 1.9954 418.5743 418.9242 0.0524 -1.0000 -1.0000 5635709 1579906671.80 151.4189 60.0008 32.0000 1.9946 1.9960 418.6883 419.0382 0.0525 -1.0000 -1.0000 5635779 1579906671.90 151.4189 60.0008 32.0000 1.9945 1.9959 418.6982 419.0484 0.0524 -1.0000 -1.0000 5635839 1579906672.00 151.3751 60.0008 32.0000 1.9957 1.9970 418.5318 418.8822 0.0525 -1.0000 -1.0000 5635909 1579906672.10 151.3751 60.0008 32.0000 1.9969 1.9983 418.5205 418.8701 0.0524 -1.0000 -1.0000 5635969 1579906672.20 151.3751 60.0008 32.0000 1.9964 1.9977 418.6094 418.9588 0.0524 -1.0000 -1.0000 5636039 1579906672.30 151.3751 60.0008 32.0000 1.9942 1.9956 418.4843 418.8331 0.0523 -1.0000 -1.0000 5636179 1579906672.40 151.3751 60.0008 32.0000 1.9945 1.9959 418.5351 418.8841 0.0523 -1.0000 -1.0000 5636238 1579906672.50 151.3762 60.0008 32.0000 1.9938 1.9952 418.6738 419.0233 0.0524 -1.0000 -1.0000 5636299 1579906672.60 151.3873 60.0008 32.0000 1.9935 1.9948 418.4294 418.7796 0.0525 -1.0000 -1.0000 5636368 1579906672.70 151.3873 60.0008 32.0000 1.9941 1.9955 418.4121 418.7613 0.0523 -1.0000 -1.0000 5636438 1579906672.80 151.3873 60.0008 32.0000 1.9941 1.9955 418.4536 418.8025 0.0523 -1.0000 -1.0000 5636708 1579906672.90 151.3873 60.0008 32.0000 1.9951 1.9965 418.4436 418.7927 0.0523 -1.0000 -1.0000 5636788 1579906673.00 151.3873 60.0008 32.0000 1.9938 1.9952 418.4333 418.7815 0.0522 -1.0000 -1.0000 5636848 1579906673.10 151.5138 60.0008 32.0000 1.9942 1.9956 418.3868 418.7367 0.0524 -1.0000 -1.0000 5636908 1579906673.20 151.5138 60.0008 32.0000 1.9954 1.9967 418.4019 418.7510 0.0524 -1.0000 -1.0000 5636978 1579906673.30 151.5138 60.0008 32.0000 1.9947 1.9961 418.5401 418.8893 0.0523 -1.0000 -1.0000 5637388 1579906673.40 151.5138 60.0008 32.0000 1.9942 1.9955 418.6727 419.0198 0.0521 -1.0000 -1.0000 5637458 1579906673.50 151.5138 60.0008 32.0000 1.9944 1.9957 418.7798 419.1297 0.0525 -1.0000 -1.0000 5637518 1579906673.60 151.4897 60.0008 32.0000 1.9943 1.9956 418.6132 418.9627 0.0524 -1.0000 -1.0000 5637588 1579906673.70 151.4589 60.0008 32.0000 1.9946 1.9960 418.5006 418.8493 0.0522 -1.0000 -1.0000 5637658 1579906673.80 151.4589 60.0008 32.0000 1.9954 1.9968 418.3626 418.7109 0.0523 -1.0000 -1.0000 5637908 1579906673.90 151.4589 60.0008 32.0000 1.9970 1.9984 418.2516 418.5999 0.0524 -1.0000 -1.0000 5637968 1579906674.00 151.4589 60.0008 32.0000 1.9956 1.9970 418.4598 418.8096 0.0524 -1.0000 -1.0000 5638038 1579906674.10 151.4589 60.0008 32.0000 1.9947 1.9961 418.5921 418.9407 0.0523 -1.0000 -1.0000 5638098 1579906674.20 151.5765 60.0008 32.0000 1.9938 1.9951 418.5763 418.9254 0.0524 -1.0000 -1.0000 5638167 1579906674.30 151.5765 60.0008 32.0000 1.9949 1.9963 418.7473 419.0975 0.0524 -1.0000 -1.0000 5638457 1579906674.40 151.5765 60.0008 32.0000 1.9959 1.9973 418.4758 418.8258 0.0525 -1.0000 -1.0000 5638517 1579906674.50 151.5765 60.0008 32.0000 1.9973 1.9987 418.3592 418.7084 0.0523 -1.0000 -1.0000 5638577 1579906674.60 151.5765 60.0008 32.0000 1.9968 1.9982 418.3380 418.6869 0.0523 -1.0000 -1.0000 5638657 1579906674.70 151.6219 60.0017 32.0000 1.9948 1.9962 418.4731 418.8213 0.0523 -1.0000 -1.0000 5638717 1579906674.80 151.6497 60.0022 32.0000 1.9945 1.9959 418.8463 419.1971 0.0526 -1.0000 -1.0000 5639437 1579906674.90 151.6497 60.0022 32.0000 1.9946 1.9960 418.6248 418.9745 0.0524 -1.0000 -1.0000 5639517 1579906675.00 151.6497 60.0022 32.0000 1.9956 1.9970 418.4562 418.8052 0.0523 -1.0000 -1.0000 5639577 1579906675.10 151.6497 60.0022 32.0000 1.9952 1.9966 418.3932 418.7418 0.0523 -1.0000 -1.0000 5639637 1579906675.20 151.6497 60.0022 32.0000 1.9950 1.9963 418.2656 418.6136 0.0522 -1.0000 -1.0000 5639717 1579906675.30 151.4292 60.0022 32.0000 1.9948 1.9962 418.2465 418.5953 0.0523 -1.0000 -1.0000 5639777 1579906675.40 151.4292 60.0022 32.0000 1.9951 1.9965 418.4064 418.7555 0.0524 -1.0000 -1.0000 5639847 1579906675.50 151.4292 60.0022 32.0000 1.9949 1.9963 418.6897 419.0378 0.0522 -1.0000 -1.0000 5639907 1579906675.60 151.4292 60.0022 32.0000 1.9941 1.9955 418.6356 418.9849 0.0523 -1.0000 -1.0000 5639977 1579906675.70 151.4292 60.0022 32.0000 1.9940 1.9954 418.6674 419.0174 0.0525 -1.0000 -1.0000 5640047 1579906675.80 151.4253 60.0022 32.0000 1.9974 1.9988 418.5553 418.9029 0.0522 -1.0000 -1.0000 5640107 1579906675.90 151.3704 60.0022 32.0000 1.9959 1.9973 418.4407 418.7891 0.0522 -1.0000 -1.0000 5640176 1579906676.00 151.3704 60.0022 32.0000 1.9962 1.9976 418.5032 418.8523 0.0524 -1.0000 -1.0000 5640246 1579906676.10 151.3704 60.0022 32.0000 1.9943 1.9957 418.5234 418.8715 0.0522 -1.0000 -1.0000 5640316 1579906676.20 151.3704 60.0022 32.0000 1.9930 1.9944 418.6029 418.9515 0.0523 -1.0000 -1.0000 5640376 1579906676.30 151.3704 60.0022 32.0000 1.9943 1.9957 418.8937 419.2441 0.0524 -1.0000 -1.0000 5640446 1579906676.40 151.7715 60.0022 32.0000 1.9956 1.9969 418.7914 419.1405 0.0523 -1.0000 -1.0000 5640506 1579906676.50 151.7715 60.0022 32.0000 1.9952 1.9966 418.6246 418.9742 0.0524 -1.0000 -1.0000 5640576 1579906676.60 151.7715 60.0022 32.0000 1.9954 1.9968 418.4767 418.8258 0.0523 -1.0000 -1.0000 5640646 1579906676.70 151.7715 60.0022 32.0000 1.9946 1.9960 418.6744 419.0228 0.0522 -1.0000 -1.0000 5640706 1579906676.80 151.7715 60.0022 32.0000 1.9942 1.9956 418.8302 419.1781 0.0521 -1.0000 -1.0000 5640766 1579906676.90 151.7715 60.0022 32.0000 1.9964 1.9978 418.5208 418.8695 0.0524 -1.0000 -1.0000 5640846 1579906677.00 151.7715 60.0022 32.0000 1.9963 1.9977 418.2403 418.5895 0.0523 -1.0000 -1.0000 5640906 1579906677.10 151.4028 60.0022 32.0000 1.9943 1.9956 418.1996 418.5477 0.0523 -1.0000 -1.0000 5640966 1579906677.20 151.4028 60.0022 32.0000 1.9946 1.9960 418.3451 418.6940 0.0524 -1.0000 -1.0000 5641046 1579906677.30 151.4028 60.0022 32.0000 1.9943 1.9957 418.6227 418.9717 0.0523 -1.0000 -1.0000 5641106 1579906677.40 151.4028 60.0022 32.0000 1.9942 1.9955 418.9508 419.2999 0.0524 -1.0000 -1.0000 5641476 1579906677.50 151.4028 60.0022 32.0000 1.9954 1.9968 418.7541 419.1032 0.0522 -1.0000 -1.0000 5641536 1579906677.60 151.5960 60.0022 32.0000 1.9952 1.9966 418.6818 419.0303 0.0522 -1.0000 -1.0000 5641596 1579906677.70 151.5960 60.0022 32.0000 1.9954 1.9968 418.1732 418.5215 0.0523 -1.0000 -1.0000 5641676 1579906677.80 151.5960 60.0022 32.0000 1.9944 1.9958 418.1826 418.5315 0.0524 -1.0000 -1.0000 5641736 1579906677.90 151.5960 60.0022 32.0000 1.9959 1.9972 418.3323 418.6813 0.0523 -1.0000 -1.0000 5642185 1579906678.00 151.5960 60.0022 32.0000 1.9939 1.9952 418.7934 419.1415 0.0523 -1.0000 -1.0000 5642255 1579906678.10 151.5960 60.0022 32.0000 1.9936 1.9950 418.7313 419.0811 0.0523 -1.0000 -1.0000 5642325 1579906678.20 151.4196 60.0022 32.0000 1.9952 1.9966 418.5030 418.8522 0.0523 -1.0000 -1.0000 5642385 1579906678.30 151.4196 60.0022 32.0000 1.9953 1.9966 418.3878 418.7366 0.0523 -1.0000 -1.0000 5642475 1579906678.40 151.4196 60.0022 32.0000 1.9943 1.9957 418.3514 418.7000 0.0522 -1.0000 -1.0000 5642715 1579906678.50 151.4196 60.0022 32.0000 1.9961 1.9975 418.2853 418.6341 0.0524 -1.0000 -1.0000 5642775 1579906678.60 151.4196 60.0022 32.0000 1.9964 1.9978 418.4067 418.7563 0.0524 -1.0000 -1.0000 5642845 1579906678.70 151.4024 60.0022 32.0000 1.9949 1.9962 418.6534 419.0014 0.0521 -1.0000 -1.0000 5642905 1579906678.80 151.3443 60.0022 32.0000 1.9953 1.9966 418.5185 418.8668 0.0523 -1.0000 -1.0000 5642975 1579906678.90 151.3443 60.0022 32.0000 1.9966 1.9980 418.4530 418.8020 0.0523 -1.0000 -1.0000 5643045 1579906679.00 151.3443 60.0022 32.0000 1.9959 1.9973 418.3435 418.6929 0.0524 -1.0000 -1.0000 5643125 1579906679.10 151.3443 60.0022 32.0000 1.9953 1.9967 418.1798 418.5293 0.0524 -1.0000 -1.0000 5643195 1579906679.20 151.3443 60.0022 32.0000 1.9958 1.9972 418.5342 418.8829 0.0523 -1.0000 -1.0000 5643265 1579906679.30 151.5431 60.0022 32.0000 1.9947 1.9961 418.6046 418.9532 0.0522 -1.0000 -1.0000 5643325 1579906679.40 151.5431 60.0022 32.0000 1.9954 1.9968 418.3819 418.7300 0.0522 -1.0000 -1.0000 5643405 1579906679.50 151.5431 60.0022 32.0000 1.9950 1.9964 418.7052 419.0543 0.0524 -1.0000 -1.0000 5643625 1579906679.60 151.5431 60.0022 32.0000 1.9942 1.9956 418.7199 419.0696 0.0524 -1.0000 -1.0000 5643685 1579906679.70 151.5431 60.0022 32.0000 1.9958 1.9972 418.7976 419.1482 0.0525 -1.0000 -1.0000 5643754 1579906679.80 151.3504 59.9987 32.0000 1.9953 1.9967 418.3837 418.7331 0.0524 -1.0000 -1.0000 5643825 1579906679.90 151.3003 59.9978 32.0000 1.9953 1.9967 418.4796 418.8281 0.0523 -1.0000 -1.0000 5643885 1579906680.00 151.3003 59.9978 32.0000 1.9938 1.9952 418.6254 418.9747 0.0524 -1.0000 -1.0000 5644124 1579906680.10 151.3003 59.9978 32.0000 1.9934 1.9948 418.5771 418.9263 0.0524 -1.0000 -1.0000 5644194 1579906680.20 151.3003 59.9978 32.0000 1.9936 1.9950 418.5789 418.9286 0.0524 -1.0000 -1.0000 5644254 1579906680.30 151.3003 59.9978 32.0000 1.9947 1.9961 418.7254 419.0749 0.0524 -1.0000 -1.0000 5644324 1579906680.40 151.4494 59.9978 32.0000 1.9945 1.9959 418.5769 418.9255 0.0523 -1.0000 -1.0000 5644384 1579906680.50 151.4494 59.9978 32.0000 1.9956 1.9969 418.6840 419.0336 0.0523 -1.0000 -1.0000 5644774 1579906680.60 151.4494 59.9978 32.0000 1.9960 1.9974 418.4000 418.7501 0.0525 -1.0000 -1.0000 5644854 1579906680.70 151.4494 59.9978 32.0000 1.9959 1.9972 418.3061 418.6556 0.0525 -1.0000 -1.0000 5644914 1579906680.80 151.4494 59.9978 32.0000 1.9960 1.9973 418.3197 418.6693 0.0524 -1.0000 -1.0000 5644974 1579906680.90 151.3534 59.9978 32.0000 1.9966 1.9980 418.2339 418.5827 0.0524 -1.0000 -1.0000 5645044 1579906681.00 151.3534 59.9978 32.0000 1.9952 1.9966 418.7708 419.1209 0.0524 -1.0000 -1.0000 5645114 1579906681.10 151.3534 59.9978 32.0000 1.9953 1.9967 418.6794 419.0287 0.0523 -1.0000 -1.0000 5645174 1579906681.20 151.3534 59.9978 32.0000 1.9955 1.9968 418.7457 419.0945 0.0523 -1.0000 -1.0000 5645274 1579906681.30 151.3534 59.9978 32.0000 1.9956 1.9970 418.3630 418.7117 0.0523 -1.0000 -1.0000 5645334 1579906681.40 151.3520 59.9978 32.0000 1.9955 1.9969 418.3654 418.7146 0.0524 -1.0000 -1.0000 5645414 1579906681.50 151.3430 59.9978 32.0000 1.9957 1.9971 418.3143 418.6632 0.0523 -1.0000 -1.0000 5645604 1579906681.60 151.3430 59.9978 32.0000 1.9942 1.9956 418.4024 418.7509 0.0523 -1.0000 -1.0000 5645663 1579906681.70 151.3430 59.9978 32.0000 1.9943 1.9957 418.6135 418.9630 0.0523 -1.0000 -1.0000 5645734 1579906681.80 151.3430 59.9978 32.0000 1.9921 1.9935 418.5610 418.9096 0.0523 -1.0000 -1.0000 5645794 1579906681.90 151.3430 59.9978 32.0000 1.9938 1.9951 418.5006 418.8500 0.0524 -1.0000 -1.0000 5645863 1579906682.00 151.4900 59.9978 32.0000 1.9932 1.9946 418.6287 418.9769 0.0523 -1.0000 -1.0000 5645943 1579906682.10 151.6282 59.9978 32.0000 1.9936 1.9950 418.5434 418.8935 0.0526 -1.0000 -1.0000 5646003 1579906682.20 151.6282 59.9978 32.0000 1.9943 1.9957 418.5382 418.8880 0.0523 -1.0000 -1.0000 5646063 1579906682.30 151.6282 59.9978 32.0000 1.9951 1.9964 418.6154 418.9639 0.0522 -1.0000 -1.0000 5646143 1579906682.40 151.6282 59.9978 32.0000 1.9956 1.9970 418.4572 418.8061 0.0524 -1.0000 -1.0000 5646203 1579906682.50 151.6282 59.9978 32.0000 1.9961 1.9974 418.2208 418.5702 0.0524 -1.0000 -1.0000 5646263 1579906682.60 151.8211 59.9978 32.0000 1.9952 1.9966 418.4025 418.7517 0.0523 -1.0000 -1.0000 5646333 1579906682.70 151.8324 59.9978 32.0000 1.9941 1.9955 418.5066 418.8550 0.0523 -1.0000 -1.0000 5646403 1579906682.80 151.8324 59.9978 32.0000 1.9929 1.9943 418.5540 418.9033 0.0524 -1.0000 -1.0000 5646463 1579906682.90 151.8324 59.9978 32.0000 1.9963 1.9976 418.6742 419.0235 0.0524 -1.0000 -1.0000 5646533 1579906683.00 151.8324 59.9978 32.0000 1.9970 1.9984 418.5472 418.8969 0.0525 -1.0000 -1.0000 5646713 1579906683.10 151.8000 59.9978 32.0000 1.9959 1.9973 418.4188 418.7677 0.0523 -1.0000 -1.0000 5646773 1579906683.20 151.4644 59.9978 32.0000 1.9951 1.9965 418.7568 419.1062 0.0522 -1.0000 -1.0000 5646843 1579906683.30 151.4644 59.9978 32.0000 1.9951 1.9965 418.6904 419.0390 0.0524 -1.0000 -1.0000 5646913 1579906683.40 151.4644 59.9978 32.0000 1.9954 1.9968 418.5654 418.9142 0.0523 -1.0000 -1.0000 5646983 1579906683.50 151.4644 59.9978 32.0000 1.9953 1.9967 418.2903 418.6398 0.0524 -1.0000 -1.0000 5647043 1579906683.60 151.4644 59.9978 32.0000 1.9952 1.9965 418.3911 418.7398 0.0523 -1.0000 -1.0000 5647223 1579906683.70 151.4812 59.9978 32.0000 1.9923 1.9937 418.3773 418.7270 0.0524 -1.0000 -1.0000 5647293 1579906683.80 151.4812 59.9978 32.0000 1.9933 1.9947 418.4343 418.7835 0.0523 -1.0000 -1.0000 5647353 1579906683.90 151.4812 59.9978 32.0000 1.9922 1.9936 418.4662 418.8155 0.0524 -1.0000 -1.0000 5647423 1579906684.00 151.4812 59.9978 32.0000 1.9961 1.9974 418.4800 418.8287 0.0524 -1.0000 -1.0000 5647493 1579906684.10 151.4812 59.9978 32.0000 1.9954 1.9968 418.5386 418.8884 0.0524 -1.0000 -1.0000 5647992 1579906684.20 151.4032 59.9978 32.0000 1.9941 1.9955 418.2894 418.6397 0.0525 -1.0000 -1.0000 5648052 1579906684.30 151.3744 59.9978 32.0000 1.9943 1.9957 418.4279 418.7774 0.0523 -1.0000 -1.0000 5648122 1579906684.40 151.3744 59.9978 32.0000 1.9941 1.9955 418.4756 418.8249 0.0524 -1.0000 -1.0000 5648182 1579906684.50 151.3744 59.9978 32.0000 1.9950 1.9963 418.4751 418.8229 0.0522 -1.0000 -1.0000 5648252 1579906684.60 151.3744 59.9978 32.0000 1.9939 1.9953 418.3761 418.7260 0.0524 -1.0000 -1.0000 5648482 1579906684.70 151.3744 59.9978 32.0000 1.9934 1.9948 418.3734 418.7221 0.0523 -1.0000 -1.0000 5648552 1579906684.80 151.5552 59.9993 32.0000 1.9933 1.9946 418.4546 418.8039 0.0524 -1.0000 -1.0000 5648612 1579906684.90 151.5552 59.9993 32.0000 1.9943 1.9957 418.3910 418.7407 0.0523 -1.0000 -1.0000 5648682 1579906685.00 151.5552 59.9993 32.0000 1.9948 1.9962 418.4695 418.8193 0.0525 -1.0000 -1.0000 5648742 1579906685.10 151.5552 59.9993 32.0000 1.9945 1.9959 418.4925 418.8430 0.0525 -1.0000 -1.0000 5648972 1579906685.20 151.5552 59.9993 32.0000 1.9947 1.9960 418.6338 418.9836 0.0524 -1.0000 -1.0000 5649042 1579906685.30 151.5268 59.9993 32.0000 1.9941 1.9955 418.7370 419.0870 0.0524 -1.0000 -1.0000 5649112 1579906685.40 151.5258 59.9993 32.0000 1.9947 1.9961 418.6082 418.9578 0.0524 -1.0000 -1.0000 5649182 1579906685.50 151.5258 59.9993 32.0000 1.9959 1.9973 418.3914 418.7418 0.0526 -1.0000 -1.0000 5649242 1579906685.60 151.5258 59.9993 32.0000 1.9957 1.9971 418.5484 418.8975 0.0523 -1.0000 -1.0000 5649461 1579906685.70 151.5258 59.9993 32.0000 1.9947 1.9961 418.3943 418.7442 0.0525 -1.0000 -1.0000 5649541 1579906685.80 151.5258 59.9993 32.0000 1.9940 1.9954 418.3155 418.6654 0.0525 -1.0000 -1.0000 5649602 1579906685.90 151.7915 59.9993 32.0000 1.9960 1.9974 418.2663 418.6158 0.0524 -1.0000 -1.0000 5649661 1579906686.00 151.7915 59.9993 32.0000 1.9954 1.9967 418.4055 418.7549 0.0523 -1.0000 -1.0000 5649741 1579906686.10 151.7915 59.9993 32.0000 1.9968 1.9982 418.7195 419.0688 0.0524 -1.0000 -1.0000 5650121 1579906686.20 151.7915 59.9993 32.0000 1.9962 1.9976 418.8232 419.1726 0.0523 -1.0000 -1.0000 5650181 1579906686.30 151.7915 59.9993 32.0000 1.9957 1.9971 418.7317 419.0810 0.0525 -1.0000 -1.0000 5650251 1579906686.40 151.4511 59.9993 32.0000 1.9959 1.9973 418.5001 418.8491 0.0523 -1.0000 -1.0000 5650311 1579906686.50 151.4511 59.9993 32.0000 1.9950 1.9964 418.2335 418.5824 0.0524 -1.0000 -1.0000 5650381 1579906686.60 151.4511 59.9993 32.0000 1.9965 1.9979 418.4614 418.8110 0.0524 -1.0000 -1.0000 5650631 1579906686.70 151.4511 59.9993 32.0000 1.9951 1.9965 418.4314 418.7810 0.0525 -1.0000 -1.0000 5650691 1579906686.80 151.4511 59.9993 32.0000 1.9939 1.9953 418.4759 418.8261 0.0525 -1.0000 -1.0000 5650751 1579906686.90 151.6393 59.9993 32.0000 1.9941 1.9954 418.5690 418.9191 0.0524 -1.0000 -1.0000 5650821 1579906687.00 151.6548 59.9993 32.0000 1.9943 1.9957 418.5632 418.9119 0.0523 -1.0000 -1.0000 5650891 1579906687.10 151.6548 59.9993 32.0000 1.9955 1.9969 418.5942 418.9441 0.0525 -1.0000 -1.0000 5651111 1579906687.20 151.6548 59.9993 32.0000 1.9972 1.9985 418.5370 418.8874 0.0525 -1.0000 -1.0000 5651181 1579906687.30 151.6548 59.9993 32.0000 1.9952 1.9966 418.4559 418.8059 0.0525 -1.0000 -1.0000 5651250 1579906687.40 151.6548 59.9993 32.0000 1.9963 1.9977 418.3590 418.7086 0.0524 -1.0000 -1.0000 5651321 1579906687.50 151.4538 59.9993 32.0000 1.9966 1.9980 418.3829 418.7334 0.0526 -1.0000 -1.0000 5651380 1579906687.60 151.4538 59.9993 32.0000 1.9956 1.9970 418.7751 419.1253 0.0524 -1.0000 -1.0000 5651440 1579906687.70 151.4538 59.9993 32.0000 1.9950 1.9964 418.7210 419.0708 0.0525 -1.0000 -1.0000 5651740 1579906687.80 151.4538 59.9993 32.0000 1.9950 1.9964 418.4945 418.8446 0.0525 -1.0000 -1.0000 5651800 1579906687.90 151.4538 59.9993 32.0000 1.9959 1.9973 418.4463 418.7965 0.0525 -1.0000 -1.0000 5651870 1579906688.00 151.4538 59.9993 32.0000 1.9956 1.9970 418.3901 418.7409 0.0526 -1.0000 -1.0000 5651940 1579906688.10 151.5651 59.9993 32.0000 1.9947 1.9961 418.2453 418.5959 0.0525 -1.0000 -1.0000 5652000 1579906688.20 151.5667 59.9993 32.0000 1.9970 1.9984 418.4220 418.7704 0.0523 -1.0000 -1.0000 5652130 1579906688.30 151.5667 59.9993 32.0000 1.9951 1.9965 418.3661 418.7158 0.0525 -1.0000 -1.0000 5652200 1579906688.40 151.5667 59.9993 32.0000 1.9938 1.9952 418.4706 418.8210 0.0524 -1.0000 -1.0000 5652270 1579906688.50 151.5667 59.9993 32.0000 1.9932 1.9946 418.2478 418.5971 0.0525 -1.0000 -1.0000 5652340 1579906688.60 151.5487 59.9993 32.0000 1.9939 1.9953 418.3743 418.7242 0.0525 -1.0000 -1.0000 5652410 1579906688.70 151.3441 59.9993 32.0000 1.9946 1.9959 418.4080 418.7585 0.0525 -1.0000 -1.0000 5652470 1579906688.80 151.3441 59.9993 32.0000 1.9935 1.9949 418.6108 418.9611 0.0525 -1.0000 -1.0000 5652530 1579906688.90 151.3441 59.9993 32.0000 1.9937 1.9951 418.7157 419.0663 0.0525 -1.0000 -1.0000 5652610 1579906689.00 151.3441 59.9993 32.0000 1.9932 1.9946 418.7004 419.0506 0.0525 -1.0000 -1.0000 5652670 1579906689.10 151.3441 59.9993 32.0000 1.9945 1.9959 418.7710 419.1208 0.0524 -1.0000 -1.0000 5652730 1579906689.20 151.4325 59.9993 32.0000 1.9945 1.9959 418.6811 419.0310 0.0524 -1.0000 -1.0000 5652970 1579906689.30 151.4325 59.9993 32.0000 1.9945 1.9959 418.5567 418.9067 0.0525 -1.0000 -1.0000 5653030 1579906689.40 151.4325 59.9993 32.0000 1.9945 1.9959 418.4889 418.8388 0.0525 -1.0000 -1.0000 5653100 1579906689.50 151.4325 59.9993 32.0000 1.9946 1.9960 418.4618 418.8126 0.0526 -1.0000 -1.0000 5653169 1579906689.60 151.4325 59.9993 32.0000 1.9943 1.9956 418.4706 418.8212 0.0526 -1.0000 -1.0000 5653229 1579906689.70 151.4325 59.9993 32.0000 1.9937 1.9950 418.5073 418.8562 0.0523 -1.0000 -1.0000 5653479 1579906689.80 151.5889 59.9999 32.0000 1.9944 1.9958 418.5386 418.8891 0.0526 -1.0000 -1.0000 5653539 1579906689.90 151.5889 59.9999 32.0000 1.9947 1.9961 418.3756 418.7255 0.0524 -1.0000 -1.0000 5653609 1579906690.00 151.5889 59.9999 32.0000 1.9961 1.9975 418.3022 418.6516 0.0524 -1.0000 -1.0000 5653679 1579906690.10 151.5889 59.9999 32.0000 1.9957 1.9971 418.7113 419.0610 0.0525 -1.0000 -1.0000 5653739 1579906690.20 151.5889 59.9999 32.0000 1.9931 1.9945 418.6440 418.9944 0.0525 -1.0000 -1.0000 5653979 1579906690.30 151.5889 59.9999 32.0000 1.9938 1.9951 418.6720 419.0222 0.0524 -1.0000 -1.0000 5654049 1579906690.40 151.5889 59.9999 32.0000 1.9945 1.9959 418.7124 419.0618 0.0524 -1.0000 -1.0000 5654109 1579906690.50 151.4361 59.9999 32.0000 1.9939 1.9953 418.5990 418.9481 0.0524 -1.0000 -1.0000 5654169 1579906690.60 151.4361 59.9999 32.0000 1.9932 1.9946 418.5741 418.9246 0.0525 -1.0000 -1.0000 5654249 1579906690.70 151.4361 59.9999 32.0000 1.9938 1.9952 418.5237 418.8736 0.0524 -1.0000 -1.0000 5654499 1579906690.80 151.4361 59.9999 32.0000 1.9942 1.9956 418.7893 419.1397 0.0526 -1.0000 -1.0000 5654569 1579906690.90 151.4361 59.9999 32.0000 1.9961 1.9975 418.5268 418.8777 0.0525 -1.0000 -1.0000 5654639 1579906691.00 151.4906 59.9999 32.0000 1.9945 1.9959 418.4394 418.7900 0.0526 -1.0000 -1.0000 5654699 1579906691.10 151.4906 59.9999 32.0000 1.9964 1.9978 418.4634 418.8117 0.0523 -1.0000 -1.0000 5654759 1579906691.20 151.4906 59.9999 32.0000 1.9944 1.9957 418.4618 418.8113 0.0524 -1.0000 -1.0000 5655248 1579906691.30 151.4906 59.9999 32.0000 1.9948 1.9962 418.6304 418.9803 0.0524 -1.0000 -1.0000 5655308 1579906691.40 151.4906 59.9999 32.0000 1.9930 1.9944 418.6550 419.0037 0.0523 -1.0000 -1.0000 5655388 1579906691.50 151.5266 59.9999 32.0000 1.9942 1.9955 418.6124 418.9620 0.0524 -1.0000 -1.0000 5655448 1579906691.60 151.5625 59.9999 32.0000 1.9930 1.9944 418.5361 418.8840 0.0522 -1.0000 -1.0000 5655508 1579906691.70 151.5625 59.9999 32.0000 1.9939 1.9953 418.6345 418.9850 0.0526 -1.0000 -1.0000 5655578 1579906691.80 151.5625 59.9999 32.0000 1.9947 1.9961 418.6547 419.0035 0.0521 -1.0000 -1.0000 5655878 1579906691.90 151.5625 59.9999 32.0000 1.9934 1.9947 418.6754 419.0258 0.0524 -1.0000 -1.0000 5655938 1579906692.00 151.5625 59.9999 32.0000 1.9944 1.9957 418.3564 418.7051 0.0523 -1.0000 -1.0000 5656008 1579906692.10 151.6807 59.9999 32.0000 1.9955 1.9968 418.2403 418.5901 0.0526 -1.0000 -1.0000 5656068 1579906692.20 151.6807 59.9999 32.0000 1.9965 1.9979 418.2923 418.6419 0.0524 -1.0000 -1.0000 5656138 1579906692.30 151.6807 59.9999 32.0000 1.9945 1.9959 418.6836 419.0331 0.0523 -1.0000 -1.0000 5656378 1579906692.40 151.6807 59.9999 32.0000 1.9947 1.9961 418.7516 419.1008 0.0523 -1.0000 -1.0000 5656438 1579906692.50 151.6807 59.9999 32.0000 1.9944 1.9957 418.7127 419.0630 0.0525 -1.0000 -1.0000 5656508 1579906692.60 151.3638 59.9999 32.0000 1.9949 1.9963 418.5389 418.8884 0.0524 -1.0000 -1.0000 5656578 1579906692.70 151.3638 59.9999 32.0000 1.9957 1.9971 418.4204 418.7707 0.0526 -1.0000 -1.0000 5656638 1579906692.80 151.3638 59.9999 32.0000 1.9946 1.9960 418.3816 418.7322 0.0525 -1.0000 -1.0000 5656888 1579906692.90 151.3638 59.9999 32.0000 1.9933 1.9947 418.3373 418.6866 0.0524 -1.0000 -1.0000 5656958 1579906693.00 151.3638 59.9999 32.0000 1.9944 1.9957 418.6133 418.9628 0.0524 -1.0000 -1.0000 5657028 1579906693.10 151.3601 59.9999 32.0000 1.9939 1.9953 418.5533 418.9031 0.0524 -1.0000 -1.0000 5657088 1579906693.20 151.3034 59.9999 32.0000 1.9940 1.9953 418.5536 418.9022 0.0522 -1.0000 -1.0000 5657168 1579906693.30 151.3034 59.9999 32.0000 1.9942 1.9956 418.3049 418.6540 0.0524 -1.0000 -1.0000 5657647 1579906693.40 151.3034 59.9999 32.0000 1.9941 1.9954 418.5084 418.8573 0.0523 -1.0000 -1.0000 5657727 1579906693.50 151.3034 59.9999 32.0000 1.9948 1.9961 418.7390 419.0887 0.0524 -1.0000 -1.0000 5657787 1579906693.60 151.3034 59.9999 32.0000 1.9958 1.9972 418.7290 419.0792 0.0525 -1.0000 -1.0000 5657847 1579906693.70 151.3034 59.9999 32.0000 1.9947 1.9960 418.8123 419.1626 0.0524 -1.0000 -1.0000 5657917 1579906693.80 151.4665 59.9999 32.0000 1.9952 1.9966 418.4922 418.8414 0.0524 -1.0000 -1.0000 5657987 1579906693.90 151.4665 59.9999 32.0000 1.9962 1.9976 418.3930 418.7427 0.0524 -1.0000 -1.0000 5658057 1579906694.00 151.4665 59.9999 32.0000 1.9955 1.9969 418.3549 418.7048 0.0525 -1.0000 -1.0000 5658127 1579906694.10 151.4665 59.9999 32.0000 1.9960 1.9974 418.2787 418.6283 0.0524 -1.0000 -1.0000 5658187 1579906694.20 151.4665 59.9999 32.0000 1.9955 1.9969 418.5736 418.9227 0.0524 -1.0000 -1.0000 5658257 1579906694.30 151.4665 59.9999 32.0000 1.9936 1.9950 418.6425 418.9926 0.0524 -1.0000 -1.0000 5658327 1579906694.40 151.5277 59.9999 32.0000 1.9948 1.9961 418.6678 419.0169 0.0523 -1.0000 -1.0000 5658387 1579906694.50 151.5277 59.9999 32.0000 1.9937 1.9951 418.5836 418.9326 0.0523 -1.0000 -1.0000 5658457 1579906694.60 151.5277 59.9999 32.0000 1.9924 1.9938 418.6374 418.9867 0.0524 -1.0000 -1.0000 5658537 1579906694.70 151.5277 59.9999 32.0000 1.9927 1.9941 418.4690 418.8181 0.0524 -1.0000 -1.0000 5658627 1579906694.80 151.5277 59.9999 32.0000 1.9963 1.9977 418.3432 418.6920 0.0523 -1.0000 -1.0000 5658727 1579906694.90 151.6702 59.9991 32.0000 1.9967 1.9980 418.3018 418.6515 0.0525 -1.0000 -1.0000 5658797 1579906695.00 151.6702 59.9991 32.0000 1.9953 1.9967 418.4197 418.7692 0.0524 -1.0000 -1.0000 5658857 1579906695.10 151.6702 59.9991 32.0000 1.9963 1.9977 418.5969 418.9468 0.0524 -1.0000 -1.0000 5658917 1579906695.20 151.6702 59.9991 32.0000 1.9959 1.9973 418.3892 418.7376 0.0523 -1.0000 -1.0000 5658997 1579906695.30 151.6702 59.9991 32.0000 1.9971 1.9985 418.6860 419.0359 0.0524 -1.0000 -1.0000 5659057 1579906695.40 151.6702 59.9991 32.0000 1.9985 1.9999 418.5187 418.8671 0.0522 -1.0000 -1.0000 5659247 1579906695.50 151.3923 59.9991 32.0000 1.9977 1.9991 418.4144 418.7648 0.0525 -1.0000 -1.0000 5659306 1579906695.60 151.3923 59.9991 32.0000 1.9942 1.9955 418.2916 418.6409 0.0524 -1.0000 -1.0000 5659366 1579906695.70 151.3923 59.9991 32.0000 1.9948 1.9962 418.3112 418.6595 0.0521 -1.0000 -1.0000 5659436 1579906695.80 151.3923 59.9991 32.0000 1.9942 1.9956 418.3983 418.7468 0.0523 -1.0000 -1.0000 5659496 1579906695.90 151.3923 59.9991 32.0000 1.9948 1.9962 418.3351 418.6844 0.0524 -1.0000 -1.0000 5700276 1579906696.00 151.7599 59.9991 32.0000 1.9947 1.9961 418.5051 418.8549 0.0524 -1.0000 -1.0000 5700346 1579906696.10 151.7599 59.9991 32.0000 1.9947 1.9961 418.6214 418.9705 0.0523 -1.0000 -1.0000 5700406 1579906696.20 151.7599 59.9991 32.0000 1.9956 1.9970 418.7867 419.1362 0.0524 -1.0000 -1.0000 5700476 1579906696.30 151.7599 59.9991 32.0000 1.9957 1.9971 418.7650 419.1150 0.0524 -1.0000 -1.0000 5700546 1579906696.40 151.7599 59.9991 32.0000 1.9971 1.9985 418.3231 418.6721 0.0524 -1.0000 -1.0000 5700606 1579906696.50 151.7599 59.9991 32.0000 1.9945 1.9958 418.4874 418.8371 0.0524 -1.0000 -1.0000 5700666 1579906696.60 151.4643 59.9991 32.0000 1.9935 1.9949 418.3236 418.6726 0.0524 -1.0000 -1.0000 5700746 1579906696.70 151.4643 59.9991 32.0000 1.9945 1.9958 418.5456 418.8949 0.0524 -1.0000 -1.0000 5700816 1579906696.80 151.4643 59.9991 32.0000 1.9935 1.9949 418.4800 418.8286 0.0523 -1.0000 -1.0000 5700876 1579906696.90 151.4643 59.9991 32.0000 1.9936 1.9950 418.5258 418.8745 0.0523 -1.0000 -1.0000 5700956 1579906697.00 151.4643 59.9991 32.0000 1.9930 1.9943 418.5894 418.9372 0.0521 -1.0000 -1.0000 5701016 1579906697.10 151.4643 59.9991 32.0000 1.9946 1.9960 418.5142 418.8627 0.0523 -1.0000 -1.0000 5701086 1579906697.20 151.6277 59.9991 32.0000 1.9931 1.9945 418.4949 418.8437 0.0523 -1.0000 -1.0000 5701175 1579906697.30 151.6277 59.9991 32.0000 1.9959 1.9973 418.5013 418.8512 0.0525 -1.0000 -1.0000 5701245 1579906697.40 151.6277 59.9991 32.0000 1.9958 1.9971 418.4055 418.7546 0.0523 -1.0000 -1.0000 5701455 1579906697.50 151.6277 59.9991 32.0000 1.9947 1.9960 418.4908 418.8398 0.0524 -1.0000 -1.0000 5701515 1579906697.60 151.6277 59.9991 32.0000 1.9951 1.9964 418.5900 418.9391 0.0523 -1.0000 -1.0000 5701575 1579906697.70 151.4602 59.9991 32.0000 1.9936 1.9950 418.9255 419.2756 0.0524 -1.0000 -1.0000 5701645 1579906697.80 151.4602 59.9991 32.0000 1.9958 1.9972 418.7574 419.1061 0.0522 -1.0000 -1.0000 5701715 1579906697.90 151.4602 59.9991 32.0000 1.9936 1.9950 418.7155 419.0642 0.0523 -1.0000 -1.0000 5701905 1579906698.00 151.4602 59.9991 32.0000 1.9946 1.9960 418.5910 418.9406 0.0524 -1.0000 -1.0000 5701975 1579906698.10 151.4602 59.9991 32.0000 1.9939 1.9953 418.5343 418.8821 0.0520 -1.0000 -1.0000 5702045 1579906698.20 151.4602 59.9991 32.0000 1.9940 1.9954 418.4739 418.8232 0.0523 -1.0000 -1.0000 5702105 1579906698.30 151.4308 59.9991 32.0000 1.9938 1.9952 418.4745 418.8236 0.0524 -1.0000 -1.0000 5702175 1579906698.40 151.4308 59.9991 32.0000 1.9939 1.9952 418.3877 418.7377 0.0525 -1.0000 -1.0000 5702905 1579906698.50 151.4308 59.9991 32.0000 1.9949 1.9963 418.3996 418.7482 0.0523 -1.0000 -1.0000 5702964 1579906698.60 151.4308 59.9991 32.0000 1.9942 1.9956 418.5709 418.9195 0.0523 -1.0000 -1.0000 5703044 1579906698.70 151.4308 59.9991 32.0000 1.9943 1.9956 418.5502 418.8988 0.0523 -1.0000 -1.0000 5703105 1579906698.80 151.4655 59.9991 32.0000 1.9942 1.9956 418.4997 418.8485 0.0523 -1.0000 -1.0000 5703174 1579906698.90 151.4804 59.9991 32.0000 1.9944 1.9958 418.4359 418.7851 0.0524 -1.0000 -1.0000 5703244 1579906699.00 151.4804 59.9991 32.0000 1.9929 1.9943 418.4907 418.8400 0.0523 -1.0000 -1.0000 5703304 1579906699.10 151.4804 59.9991 32.0000 1.9935 1.9948 418.5305 418.8794 0.0523 -1.0000 -1.0000 5703364 1579906699.20 151.4804 59.9991 32.0000 1.9940 1.9954 418.6038 418.9526 0.0523 -1.0000 -1.0000 5703444 1579906699.30 151.4804 59.9991 32.0000 1.9944 1.9957 418.7239 419.0737 0.0524 -1.0000 -1.0000 5703514 1579906699.40 151.5407 59.9991 32.0000 1.9929 1.9943 418.5252 418.8749 0.0524 -1.0000 -1.0000 5703594 1579906699.50 151.5447 59.9991 32.0000 1.9940 1.9954 418.6876 419.0371 0.0524 -1.0000 -1.0000 5703654 1579906699.60 151.5447 59.9991 32.0000 1.9948 1.9961 418.5387 418.8882 0.0524 -1.0000 -1.0000 5703714 1579906699.70 151.5447 59.9991 32.0000 1.9958 1.9972 418.3012 418.6500 0.0523 -1.0000 -1.0000 5703784 1579906699.80 151.5447 59.9991 32.0000 1.9965 1.9978 418.4222 418.7701 0.0522 -1.0000 -1.0000 5703854 1579906699.90 151.5447 59.9991 32.0000 1.9955 1.9969 418.2742 418.6221 0.0521 -1.0000 -1.0000 5703914 1579906700.00 151.5276 59.9996 32.0000 1.9944 1.9958 418.5390 418.8878 0.0524 -1.0000 -1.0000 5703984 1579906700.10 151.5276 59.9996 32.0000 1.9932 1.9946 418.6100 418.9597 0.0524 -1.0000 -1.0000 5704044 1579906700.20 151.5276 59.9996 32.0000 1.9934 1.9947 418.4455 418.7939 0.0523 -1.0000 -1.0000 5704114 1579906700.30 151.5276 59.9996 32.0000 1.9938 1.9952 418.5055 418.8532 0.0521 -1.0000 -1.0000 5704184 1579906700.40 151.5276 59.9996 32.0000 1.9924 1.9937 418.6065 418.9553 0.0523 -1.0000 -1.0000 5704244 1579906700.50 151.5276 59.9996 32.0000 1.9929 1.9943 418.5341 418.8823 0.0521 -1.0000 -1.0000 5704454 1579906700.60 151.5276 59.9996 32.0000 1.9935 1.9949 418.6573 419.0053 0.0523 -1.0000 -1.0000 5704534 1579906700.70 151.5276 59.9996 32.0000 1.9942 1.9956 418.5521 418.9016 0.0523 -1.0000 -1.0000 5704604 1579906700.80 151.5276 59.9996 32.0000 1.9934 1.9947 418.4817 418.8310 0.0524 -1.0000 -1.0000 5704664 1579906700.90 151.5276 59.9996 32.0000 1.9930 1.9943 418.5811 418.9294 0.0522 -1.0000 -1.0000 5704734 1579906701.00 151.5276 59.9996 32.0000 1.9946 1.9960 418.5082 418.8566 0.0522 -1.0000 -1.0000 5704984 1579906701.10 151.5707 59.9996 32.0000 1.9955 1.9968 418.3041 418.6529 0.0523 -1.0000 -1.0000 5705043 1579906701.20 151.5923 59.9996 32.0000 1.9966 1.9979 418.4260 418.7749 0.0523 -1.0000 -1.0000 5705113 1579906701.30 151.5923 59.9996 32.0000 1.9949 1.9963 418.4157 418.7640 0.0522 -1.0000 -1.0000 5705194 1579906701.40 151.5923 59.9996 32.0000 1.9905 1.9918 418.4201 418.7678 0.0522 -1.0000 -1.0000 5705263 1579906701.50 151.5923 59.9996 32.0000 1.9918 1.9932 418.6152 418.9649 0.0524 -1.0000 -1.0000 5706003 1579906701.60 151.5923 59.9996 32.0000 1.9933 1.9947 418.6305 418.9792 0.0523 -1.0000 -1.0000 5706073 1579906701.70 151.5334 59.9996 32.0000 1.9928 1.9942 418.6045 418.9542 0.0524 -1.0000 -1.0000 5706153 1579906701.80 151.5334 59.9996 32.0000 1.9921 1.9935 418.6316 418.9808 0.0523 -1.0000 -1.0000 5706213 1579906701.90 151.5334 59.9996 32.0000 1.9957 1.9971 418.4844 418.8337 0.0525 -1.0000 -1.0000 5706273 1579906702.00 151.5334 59.9996 32.0000 1.9960 1.9974 418.2462 418.5948 0.0523 -1.0000 -1.0000 5706353 1579906702.10 151.5334 59.9996 32.0000 1.9946 1.9959 418.4252 418.7739 0.0523 -1.0000 -1.0000 5706413 1579906702.20 151.5333 59.9996 32.0000 1.9941 1.9955 418.6916 419.0402 0.0522 -1.0000 -1.0000 5706473 1579906702.30 151.5323 59.9996 32.0000 1.9942 1.9956 418.8385 419.1869 0.0523 -1.0000 -1.0000 5706543 1579906702.40 151.5323 59.9996 32.0000 1.9953 1.9966 418.6878 419.0372 0.0523 -1.0000 -1.0000 5706613 1579906702.50 151.5323 59.9996 32.0000 1.9955 1.9968 418.5592 418.9074 0.0522 -1.0000 -1.0000 5706732 1579906702.60 151.5323 59.9996 32.0000 1.9945 1.9959 418.3141 418.6630 0.0523 -1.0000 -1.0000 5706803 1579906702.70 151.5323 59.9996 32.0000 1.9945 1.9959 418.3144 418.6629 0.0523 -1.0000 -1.0000 5706862 1579906702.80 151.5323 59.9996 32.0000 1.9943 1.9957 418.1972 418.5463 0.0524 -1.0000 -1.0000 5706923 1579906702.90 151.5257 59.9996 32.0000 1.9943 1.9957 418.3667 418.7151 0.0522 -1.0000 -1.0000 5707002 1579906703.00 151.4613 59.9996 32.0000 1.9940 1.9954 418.4234 418.7715 0.0522 -1.0000 -1.0000 5707062 1579906703.10 151.4613 59.9996 32.0000 1.9943 1.9957 418.3351 418.6834 0.0522 -1.0000 -1.0000 5707252 1579906703.20 151.4613 59.9996 32.0000 1.9930 1.9944 418.5045 418.8533 0.0523 -1.0000 -1.0000 5707322 1579906703.30 151.4613 59.9996 32.0000 1.9942 1.9956 418.6370 418.9855 0.0522 -1.0000 -1.0000 5707382 1579906703.40 151.4613 59.9996 32.0000 1.9943 1.9956 418.5919 418.9413 0.0524 -1.0000 -1.0000 5707452 1579906703.50 151.4613 59.9996 32.0000 1.9962 1.9975 418.5515 418.9004 0.0523 -1.0000 -1.0000 5707522 1579906703.60 151.4613 59.9996 32.0000 1.9946 1.9960 418.5196 418.8678 0.0522 -1.0000 -1.0000 5707732 1579906703.70 151.4613 59.9996 32.0000 1.9937 1.9951 418.5197 418.8682 0.0522 -1.0000 -1.0000 5707802 1579906703.80 151.4613 59.9996 32.0000 1.9932 1.9946 418.4824 418.8316 0.0524 -1.0000 -1.0000 5707862 1579906703.90 151.4613 59.9996 32.0000 1.9925 1.9939 418.5296 418.8769 0.0521 -1.0000 -1.0000 5707922 1579906704.00 151.4613 59.9996 32.0000 1.9942 1.9955 418.6295 418.9789 0.0525 -1.0000 -1.0000 5708002 1579906704.10 151.3791 59.9996 32.0000 1.9955 1.9969 418.5312 418.8809 0.0524 -1.0000 -1.0000 5708232 1579906704.20 151.3791 59.9996 32.0000 1.9958 1.9971 418.4080 418.7575 0.0524 -1.0000 -1.0000 5708292 1579906704.30 151.3791 59.9996 32.0000 1.9947 1.9960 418.3903 418.7392 0.0522 -1.0000 -1.0000 5708362 1579906704.40 151.3791 59.9996 32.0000 1.9947 1.9961 418.5264 418.8759 0.0524 -1.0000 -1.0000 5708432 1579906704.50 151.3791 59.9996 32.0000 1.9950 1.9964 418.4055 418.7539 0.0522 -1.0000 -1.0000 5708492 1579906704.60 151.4369 59.9989 32.0000 1.9942 1.9956 418.3815 418.7295 0.0522 -1.0000 -1.0000 5708562 1579906704.70 151.4574 59.9986 32.0000 1.9952 1.9966 418.3627 418.7117 0.0523 -1.0000 -1.0000 5708632 1579906704.80 151.4574 59.9986 32.0000 1.9942 1.9955 418.6555 419.0038 0.0522 -1.0000 -1.0000 5708692 1579906704.90 151.4574 59.9986 32.0000 1.9946 1.9960 418.6764 419.0252 0.0523 -1.0000 -1.0000 5708761 1579906705.00 151.4574 59.9986 32.0000 1.9942 1.9956 418.7276 419.0763 0.0522 -1.0000 -1.0000 5708831 1579906705.10 151.4574 59.9986 32.0000 1.9940 1.9954 418.6179 418.9660 0.0522 -1.0000 -1.0000 5709001 1579906705.20 151.3736 59.9986 32.0000 1.9961 1.9975 418.5812 418.9289 0.0521 -1.0000 -1.0000 5709071 1579906705.30 151.3699 59.9986 32.0000 1.9964 1.9978 418.7004 419.0499 0.0524 -1.0000 -1.0000 5709131 1579906705.40 151.3699 59.9986 32.0000 1.9969 1.9983 418.4466 418.7957 0.0523 -1.0000 -1.0000 5709211 1579906705.50 151.3699 59.9986 32.0000 1.9953 1.9967 418.4649 418.8133 0.0522 -1.0000 -1.0000 5709271 1579906705.60 151.3699 59.9986 32.0000 1.9931 1.9945 418.4581 418.8071 0.0523 -1.0000 -1.0000 5709331 1579906705.70 151.3699 59.9986 32.0000 1.9940 1.9953 418.6221 418.9713 0.0523 -1.0000 -1.0000 5709471 1579906705.80 151.4829 59.9986 32.0000 1.9948 1.9962 418.5898 418.9383 0.0523 -1.0000 -1.0000 5709531 1579906705.90 151.4829 59.9986 32.0000 1.9947 1.9961 418.5798 418.9292 0.0524 -1.0000 -1.0000 5709591 1579906706.00 151.4829 59.9986 32.0000 1.9941 1.9955 418.5372 418.8863 0.0523 -1.0000 -1.0000 5709671 1579906706.10 151.4829 59.9986 32.0000 1.9930 1.9944 418.4702 418.8183 0.0523 -1.0000 -1.0000 5709731 1579906706.20 151.4829 59.9986 32.0000 1.9933 1.9946 418.3929 418.7417 0.0523 -1.0000 -1.0000 5709971 1579906706.30 151.3969 59.9986 32.0000 1.9942 1.9956 418.3958 418.7440 0.0522 -1.0000 -1.0000 5710041 1579906706.40 151.3878 59.9986 32.0000 1.9949 1.9962 418.2070 418.5558 0.0523 -1.0000 -1.0000 5710111 1579906706.50 151.3878 59.9986 32.0000 1.9948 1.9961 418.4015 418.7499 0.0522 -1.0000 -1.0000 5710171 1579906706.60 151.3878 59.9986 32.0000 1.9946 1.9959 418.5420 418.8901 0.0522 -1.0000 -1.0000 5710241 1579906706.70 151.3878 59.9986 32.0000 1.9940 1.9954 418.4402 418.7898 0.0524 -1.0000 -1.0000 5710531 1579906706.80 151.3878 59.9986 32.0000 1.9952 1.9966 418.6099 418.9589 0.0524 -1.0000 -1.0000 5710591 1579906706.90 151.4977 59.9986 32.0000 1.9941 1.9954 418.7230 419.0725 0.0524 -1.0000 -1.0000 5710660 1579906707.00 151.5653 59.9986 32.0000 1.9936 1.9950 418.6582 419.0074 0.0523 -1.0000 -1.0000 5710730 1579906707.10 151.5653 59.9986 32.0000 1.9933 1.9947 418.6457 418.9939 0.0522 -1.0000 -1.0000 5710790 1579906707.20 151.5653 59.9986 32.0000 1.9951 1.9965 418.5757 418.9242 0.0523 -1.0000 -1.0000 5711470 1579906707.30 151.5653 59.9986 32.0000 1.9942 1.9956 418.6327 418.9819 0.0523 -1.0000 -1.0000 5711530 1579906707.40 151.5653 59.9986 32.0000 1.9966 1.9980 418.4510 418.8001 0.0523 -1.0000 -1.0000 5711610 1579906707.50 151.5789 59.9986 32.0000 1.9954 1.9968 418.4157 418.7650 0.0523 -1.0000 -1.0000 5711670 1579906707.60 151.5789 59.9986 32.0000 1.9967 1.9980 418.3917 418.7394 0.0522 -1.0000 -1.0000 5711740 1579906707.70 151.5789 59.9986 32.0000 1.9950 1.9964 418.6964 419.0442 0.0521 -1.0000 -1.0000 5711810 1579906707.80 151.5789 59.9986 32.0000 1.9953 1.9966 418.8332 419.1812 0.0522 -1.0000 -1.0000 5711870 1579906707.90 151.5789 59.9986 32.0000 1.9944 1.9958 418.8004 419.1489 0.0521 -1.0000 -1.0000 5711930 1579906708.00 151.5789 59.9986 32.0000 1.9954 1.9968 418.6247 418.9719 0.0521 -1.0000 -1.0000 5712010 1579906708.10 151.5789 59.9986 32.0000 1.9961 1.9975 418.5510 418.9003 0.0524 -1.0000 -1.0000 5712070 1579906708.20 151.5789 59.9986 32.0000 1.9951 1.9964 418.3301 418.6791 0.0523 -1.0000 -1.0000 5712749 1579906708.30 151.5789 59.9986 32.0000 1.9953 1.9967 418.2455 418.5937 0.0522 -1.0000 -1.0000 5712819 1579906708.40 151.5789 59.9986 32.0000 1.9951 1.9965 418.3715 418.7201 0.0523 -1.0000 -1.0000 5712889 1579906708.50 151.4148 59.9986 32.0000 1.9933 1.9946 418.6581 419.0082 0.0525 -1.0000 -1.0000 5712959 1579906708.60 151.5818 59.9986 32.0000 1.9933 1.9947 418.5683 418.9189 0.0525 -1.0000 -1.0000 5713029 1579906708.70 151.5818 59.9986 32.0000 1.9930 1.9944 418.5940 418.9423 0.0521 -1.0000 -1.0000 5713089 1579906708.80 151.5818 59.9986 32.0000 1.9941 1.9954 418.6807 419.0303 0.0525 -1.0000 -1.0000 5713159 1579906708.90 151.5818 59.9986 32.0000 1.9957 1.9971 418.5650 418.9134 0.0522 -1.0000 -1.0000 5713239 1579906709.00 151.5818 59.9986 32.0000 1.9957 1.9971 418.5109 418.8590 0.0522 -1.0000 -1.0000 5713299 1579906709.10 151.6911 59.9986 32.0000 1.9941 1.9955 418.4149 418.7621 0.0521 -1.0000 -1.0000 5713359 1579906709.20 151.6911 59.9986 32.0000 1.9964 1.9977 418.2224 418.5709 0.0523 -1.0000 -1.0000 5713439 1579906709.30 151.6911 59.9986 32.0000 1.9942 1.9955 418.2572 418.6061 0.0523 -1.0000 -1.0000 5713499 1579906709.40 151.6911 59.9986 32.0000 1.9947 1.9961 418.2748 418.6237 0.0523 -1.0000 -1.0000 5713569 1579906709.50 151.6911 59.9986 32.0000 1.9959 1.9973 418.6438 418.9925 0.0523 -1.0000 -1.0000 5713629 1579906709.60 151.6911 59.9986 32.0000 1.9945 1.9958 418.6824 419.0311 0.0522 -1.0000 -1.0000 5713699 1579906709.70 151.4898 60.0001 32.0000 1.9963 1.9977 418.6013 418.9507 0.0523 -1.0000 -1.0000 5713769 1579906709.80 151.4898 60.0001 32.0000 1.9951 1.9965 418.2263 418.5746 0.0523 -1.0000 -1.0000 5713839 1579906709.90 151.4808 60.0001 32.0000 1.9949 1.9963 418.2696 418.6178 0.0522 -1.0000 -1.0000 5713899 1579906710.00 151.4808 60.0001 32.0000 1.9946 1.9959 418.6114 418.9606 0.0523 -1.0000 -1.0000 5713969 1579906710.10 151.4808 60.0001 32.0000 1.9945 1.9958 418.7965 419.1459 0.0524 -1.0000 -1.0000 5714039 1579906710.20 151.4808 60.0001 32.0000 1.9930 1.9944 418.6339 418.9834 0.0523 -1.0000 -1.0000 5714099 1579906710.30 151.4808 60.0001 32.0000 1.9941 1.9955 418.5226 418.8709 0.0523 -1.0000 -1.0000 5714169 1579906710.40 151.4808 60.0001 32.0000 1.9948 1.9962 418.5052 418.8545 0.0524 -1.0000 -1.0000 5714228 1579906710.50 151.4808 60.0001 32.0000 1.9937 1.9951 418.5088 418.8569 0.0522 -1.0000 -1.0000 5714298 1579906710.60 151.4808 60.0001 32.0000 1.9923 1.9937 418.4876 418.8365 0.0523 -1.0000 -1.0000 5714368 1579906710.70 151.4808 60.0001 32.0000 1.9937 1.9951 418.3670 418.7156 0.0522 -1.0000 -1.0000 5714428 1579906710.80 151.4808 60.0001 32.0000 1.9941 1.9955 418.4704 418.8191 0.0523 -1.0000 -1.0000 5714868 1579906710.90 151.5099 60.0001 32.0000 1.9941 1.9954 418.4642 418.8128 0.0522 -1.0000 -1.0000 5714938 1579906711.00 151.5099 60.0001 32.0000 1.9928 1.9941 418.4844 418.8325 0.0522 -1.0000 -1.0000 5714998 1579906711.10 151.5099 60.0001 32.0000 1.9937 1.9951 418.5108 418.8600 0.0524 -1.0000 -1.0000 5715058 1579906711.20 151.5099 60.0001 32.0000 1.9936 1.9950 418.4960 418.8453 0.0523 -1.0000 -1.0000 5715138 1579906711.30 151.5099 60.0001 32.0000 1.9930 1.9944 418.7544 419.1046 0.0524 -1.0000 -1.0000 5715968 1579906711.40 151.5099 60.0001 32.0000 1.9939 1.9952 418.5814 418.9295 0.0520 -1.0000 -1.0000 5716047 1579906711.50 151.4991 60.0001 32.0000 1.9944 1.9958 418.7783 419.1269 0.0524 -1.0000 -1.0000 5716108 1579906711.60 151.4991 60.0001 32.0000 1.9927 1.9940 418.7389 419.0884 0.0523 -1.0000 -1.0000 5716167 1579906711.70 151.4991 60.0001 32.0000 1.9953 1.9967 418.4150 418.7642 0.0524 -1.0000 -1.0000 5716237 1579906711.80 151.4991 60.0001 32.0000 1.9975 1.9989 418.2371 418.5858 0.0523 -1.0000 -1.0000 5716308 1579906711.90 151.4991 60.0001 32.0000 1.9946 1.9960 418.4285 418.7778 0.0523 -1.0000 -1.0000 5716367 1579906712.00 151.4991 60.0001 32.0000 1.9951 1.9964 418.4467 418.7943 0.0521 -1.0000 -1.0000 5716437 1579906712.10 151.5464 60.0001 32.0000 1.9954 1.9968 418.6656 419.0132 0.0522 -1.0000 -1.0000 5716497 1579906712.20 151.5464 60.0001 32.0000 1.9971 1.9985 418.7784 419.1279 0.0523 -1.0000 -1.0000 5716587 1579906712.30 151.5464 60.0001 32.0000 1.9945 1.9959 418.6421 418.9902 0.0522 -1.0000 -1.0000 5716917 1579906712.40 151.5464 60.0001 32.0000 1.9953 1.9967 418.6179 418.9668 0.0523 -1.0000 -1.0000 5716997 1579906712.50 151.5464 60.0001 32.0000 1.9955 1.9969 418.4941 418.8424 0.0521 -1.0000 -1.0000 5717067 1579906712.60 151.4114 60.0001 32.0000 1.9949 1.9963 418.3792 418.7266 0.0522 -1.0000 -1.0000 5717137 1579906712.70 151.4114 60.0001 32.0000 1.9952 1.9966 418.4372 418.7866 0.0524 -1.0000 -1.0000 5717197 1579906712.80 151.4114 60.0001 32.0000 1.9959 1.9972 418.6216 418.9705 0.0522 -1.0000 -1.0000 5717267 1579906712.90 151.4114 60.0001 32.0000 1.9959 1.9973 418.7837 419.1331 0.0523 -1.0000 -1.0000 5717337 1579906713.00 151.4114 60.0001 32.0000 1.9950 1.9963 418.8529 419.2001 0.0519 -1.0000 -1.0000 5717397 1579906713.10 151.4114 60.0001 32.0000 1.9966 1.9980 418.6660 419.0134 0.0522 -1.0000 -1.0000 5717457 1579906713.20 151.4114 60.0001 32.0000 1.9971 1.9984 418.4219 418.7711 0.0524 -1.0000 -1.0000 5717597 1579906713.30 151.4114 60.0001 32.0000 1.9952 1.9966 418.3457 418.6951 0.0524 -1.0000 -1.0000 5717657 1579906713.40 151.4114 60.0001 32.0000 1.9952 1.9966 418.3505 418.6983 0.0522 -1.0000 -1.0000 5717727 1579906713.50 151.4114 60.0001 32.0000 1.9946 1.9960 418.1711 418.5201 0.0523 -1.0000 -1.0000 5717787 1579906713.60 151.4114 60.0001 32.0000 1.9953 1.9967 418.2481 418.5973 0.0525 -1.0000 -1.0000 5717857 1579906713.70 151.4114 60.0001 32.0000 1.9959 1.9973 418.4003 418.7505 0.0525 -1.0000 -1.0000 5717926 1579906713.80 151.4566 60.0001 32.0000 1.9950 1.9964 418.4078 418.7573 0.0523 -1.0000 -1.0000 5717987 1579906713.90 151.4566 60.0001 32.0000 1.9946 1.9960 418.5542 418.9031 0.0523 -1.0000 -1.0000 5718056 1579906714.00 151.4566 60.0001 32.0000 1.9936 1.9950 418.6671 419.0171 0.0524 -1.0000 -1.0000 5718127 1579906714.10 151.4566 60.0001 32.0000 1.9924 1.9937 418.6713 419.0194 0.0522 -1.0000 -1.0000 5718187 1579906714.20 151.4566 60.0001 32.0000 1.9953 1.9967 418.5497 418.8989 0.0524 -1.0000 -1.0000 5718246 1579906714.30 151.4566 60.0001 32.0000 1.9969 1.9983 418.4735 418.8228 0.0524 -1.0000 -1.0000 5718326 1579906714.40 151.4566 60.0001 32.0000 1.9953 1.9967 418.4846 418.8344 0.0525 -1.0000 -1.0000 5718386 1579906714.50 151.4566 60.0001 32.0000 1.9962 1.9976 418.2681 418.6175 0.0524 -1.0000 -1.0000 5718446 1579906714.60 151.4566 60.0001 32.0000 1.9951 1.9965 418.5934 418.9422 0.0522 -1.0000 -1.0000 5718516 1579906714.70 151.4566 60.0001 32.0000 1.9927 1.9941 418.6750 419.0230 0.0522 -1.0000 -1.0000 5718586 1579906714.80 151.4566 60.0001 32.0000 1.9936 1.9950 418.7592 419.1080 0.0522 -1.0000 -1.0000 5718646 1579906714.90 151.4402 60.0035 32.0000 1.9932 1.9945 418.6874 419.0355 0.0522 -1.0000 -1.0000 5719406 1579906715.00 151.5242 60.0035 32.0000 1.9947 1.9960 418.4528 418.8007 0.0522 -1.0000 -1.0000 5719466 1579906715.10 151.5242 60.0035 32.0000 1.9946 1.9959 418.1895 418.5379 0.0523 -1.0000 -1.0000 5719526 1579906715.20 151.5242 60.0035 32.0000 1.9957 1.9971 418.4750 418.8251 0.0525 -1.0000 -1.0000 5719596 1579906715.30 151.5242 60.0035 32.0000 1.9953 1.9966 418.3676 418.7169 0.0523 -1.0000 -1.0000 5719666 1579906715.40 151.5242 60.0035 32.0000 1.9943 1.9957 418.6492 418.9982 0.0523 -1.0000 -1.0000 5719746 1579906715.50 151.5242 60.0035 32.0000 1.9943 1.9957 418.3947 418.7439 0.0524 -1.0000 -1.0000 5719826 1579906715.60 151.3597 60.0035 32.0000 1.9938 1.9952 418.3716 418.7208 0.0525 -1.0000 -1.0000 5719886 1579906715.70 151.3597 60.0035 32.0000 1.9932 1.9946 418.3716 418.7217 0.0524 -1.0000 -1.0000 5719955 1579906715.80 151.3597 60.0035 32.0000 1.9924 1.9938 418.4443 418.7929 0.0523 -1.0000 -1.0000 5720026 1579906715.90 151.3597 60.0035 32.0000 1.9935 1.9948 418.4741 418.8245 0.0524 -1.0000 -1.0000 5720085 1579906716.00 151.3597 60.0035 32.0000 1.9943 1.9957 418.5868 418.9360 0.0524 -1.0000 -1.0000 5720165 1579906716.10 151.3949 60.0035 32.0000 1.9951 1.9964 418.6325 418.9819 0.0523 -1.0000 -1.0000 5720225 1579906716.20 151.3993 60.0035 32.0000 1.9943 1.9957 418.6326 418.9814 0.0523 -1.0000 -1.0000 5720285 1579906716.30 151.3993 60.0035 32.0000 1.9945 1.9959 418.5132 418.8633 0.0525 -1.0000 -1.0000 5720355 1579906716.40 151.3993 60.0035 32.0000 1.9959 1.9973 418.5928 418.9424 0.0523 -1.0000 -1.0000 5720535 1579906716.50 151.3993 60.0035 32.0000 1.9971 1.9984 418.2990 418.6469 0.0522 -1.0000 -1.0000 5720595 1579906716.60 151.3993 60.0035 32.0000 1.9960 1.9974 418.4060 418.7540 0.0522 -1.0000 -1.0000 5720665 1579906716.70 151.3993 60.0035 32.0000 1.9944 1.9958 418.3538 418.7024 0.0523 -1.0000 -1.0000 5720735 1579906716.80 151.3993 60.0035 32.0000 1.9940 1.9954 418.3784 418.7273 0.0523 -1.0000 -1.0000 5720795 1579906716.90 151.3993 60.0035 32.0000 1.9932 1.9946 418.4931 418.8414 0.0522 -1.0000 -1.0000 5720875 1579906717.00 151.3993 60.0035 32.0000 1.9946 1.9959 418.4734 418.8225 0.0524 -1.0000 -1.0000 5720935 1579906717.10 151.3993 60.0035 32.0000 1.9940 1.9954 418.5433 418.8919 0.0522 -1.0000 -1.0000 5721015 1579906717.20 151.5622 60.0035 32.0000 1.9939 1.9953 418.5981 418.9476 0.0524 -1.0000 -1.0000 5721085 1579906717.30 151.5622 60.0035 32.0000 1.9939 1.9953 418.7465 419.0955 0.0524 -1.0000 -1.0000 5721155 1579906717.40 151.5622 60.0035 32.0000 1.9935 1.9949 418.6212 418.9711 0.0524 -1.0000 -1.0000 5721395 1579906717.50 151.5622 60.0035 32.0000 1.9939 1.9953 418.5250 418.8746 0.0524 -1.0000 -1.0000 5721455 1579906717.60 151.5622 60.0035 32.0000 1.9947 1.9961 418.6669 419.0164 0.0523 -1.0000 -1.0000 5721515 1579906717.70 151.5453 60.0035 32.0000 1.9931 1.9945 418.6914 419.0415 0.0525 -1.0000 -1.0000 5721595 1579906717.80 151.5058 60.0035 32.0000 1.9944 1.9957 418.7016 419.0503 0.0523 -1.0000 -1.0000 5721655 1579906717.90 151.5058 60.0035 32.0000 1.9947 1.9961 418.4924 418.8415 0.0524 -1.0000 -1.0000 5721715 1579906718.00 151.5058 60.0035 32.0000 1.9953 1.9967 418.1288 418.4780 0.0524 -1.0000 -1.0000 5721934 1579906718.10 151.5058 60.0035 32.0000 1.9959 1.9973 418.5191 418.8682 0.0524 -1.0000 -1.0000 5721995 1579906718.20 151.5058 60.0035 32.0000 1.9947 1.9961 418.7478 419.0979 0.0525 -1.0000 -1.0000 5722054 1579906718.30 151.5058 60.0035 32.0000 1.9948 1.9961 418.5433 418.8918 0.0522 -1.0000 -1.0000 5722124 1579906718.40 151.5058 60.0035 32.0000 1.9964 1.9978 418.4094 418.7591 0.0524 -1.0000 -1.0000 5722194 1579906718.50 151.5058 60.0035 32.0000 1.9951 1.9965 418.3498 418.6993 0.0524 -1.0000 -1.0000 5722394 1579906718.60 151.5058 60.0035 32.0000 1.9937 1.9951 418.3856 418.7354 0.0524 -1.0000 -1.0000 5722464 1579906718.70 151.5058 60.0035 32.0000 1.9950 1.9964 418.3415 418.6907 0.0525 -1.0000 -1.0000 5722534 1579906718.80 151.5058 60.0035 32.0000 1.9938 1.9952 418.4828 418.8306 0.0520 -1.0000 -1.0000 5722594 1579906718.90 151.3260 60.0035 32.0000 1.9950 1.9964 418.4726 418.8220 0.0523 -1.0000 -1.0000 5722664 1579906719.00 151.3874 60.0035 32.0000 1.9940 1.9954 418.4798 418.8286 0.0524 -1.0000 -1.0000 5722724 1579906719.10 151.3874 60.0035 32.0000 1.9938 1.9951 418.3515 418.7008 0.0524 -1.0000 -1.0000 5722794 1579906719.20 151.3874 60.0035 32.0000 1.9930 1.9943 418.3275 418.6762 0.0523 -1.0000 -1.0000 5722864 1579906719.30 151.3874 60.0035 32.0000 1.9934 1.9947 418.4138 418.7626 0.0523 -1.0000 -1.0000 5722934 1579906719.40 151.4328 60.0035 32.0000 1.9938 1.9952 418.5494 418.8996 0.0525 -1.0000 -1.0000 5723004 1579906719.50 151.4406 60.0035 32.0000 1.9951 1.9965 418.5372 418.8875 0.0524 -1.0000 -1.0000 5723064 1579906719.60 151.4406 60.0035 32.0000 1.9946 1.9960 418.6254 418.9747 0.0524 -1.0000 -1.0000 5723124 1579906719.70 151.4406 60.0035 32.0000 1.9951 1.9965 418.5287 418.8792 0.0525 -1.0000 -1.0000 5723204 1579906719.80 151.4406 60.0035 32.0000 1.9943 1.9957 418.4296 418.7781 0.0523 -1.0000 -1.0000 5723264 1579906719.90 151.4406 60.0035 32.0000 1.9934 1.9948 418.4436 418.7920 0.0522 -1.0000 -1.0000 5723324 1579906720.00 151.4415 60.0035 32.0000 1.9941 1.9954 418.6601 419.0091 0.0523 -1.0000 -1.0000 5723763 1579906720.10 151.5695 60.0043 32.0000 1.9967 1.9981 418.3799 418.7291 0.0524 -1.0000 -1.0000 5723833 1579906720.20 151.5695 60.0043 32.0000 1.9966 1.9980 418.3453 418.6940 0.0523 -1.0000 -1.0000 5723893 1579906720.30 151.5695 60.0043 32.0000 1.9955 1.9969 418.3306 418.6790 0.0523 -1.0000 -1.0000 5723963 1579906720.40 151.5695 60.0043 32.0000 1.9956 1.9970 418.3207 418.6689 0.0522 -1.0000 -1.0000 5724023 1579906720.50 151.5695 60.0043 32.0000 1.9946 1.9960 418.6428 418.9916 0.0523 -1.0000 -1.0000 5724483 1579906720.60 151.3749 60.0043 32.0000 1.9956 1.9970 418.7578 419.1090 0.0524 -1.0000 -1.0000 5724563 1579906720.70 151.3352 60.0043 32.0000 1.9957 1.9971 418.5686 418.9170 0.0523 -1.0000 -1.0000 5724623 1579906720.80 151.3352 60.0043 32.0000 1.9960 1.9974 418.4166 418.7659 0.0524 -1.0000 -1.0000 5724683 1579906720.90 151.3352 60.0043 32.0000 1.9948 1.9962 418.3108 418.6599 0.0524 -1.0000 -1.0000 5724753 1579906721.00 151.3352 60.0043 32.0000 1.9942 1.9955 418.4998 418.8490 0.0523 -1.0000 -1.0000 5725623 1579906721.10 151.3352 60.0043 32.0000 1.9937 1.9951 418.8069 419.1555 0.0523 -1.0000 -1.0000 5725682 1579906721.20 151.5422 60.0043 32.0000 1.9968 1.9982 418.7278 419.0770 0.0523 -1.0000 -1.0000 5725762 1579906721.30 151.5422 60.0043 32.0000 1.9953 1.9967 418.6224 418.9714 0.0523 -1.0000 -1.0000 5725822 1579906721.40 151.5422 60.0043 32.0000 1.9952 1.9966 418.3223 418.6704 0.0524 -1.0000 -1.0000 5725892 1579906721.50 151.5422 60.0043 32.0000 1.9966 1.9980 418.4077 418.7576 0.0523 -1.0000 -1.0000 5725952 1579906721.60 151.5422 60.0043 32.0000 1.9962 1.9976 418.6663 419.0153 0.0523 -1.0000 -1.0000 5726022 1579906721.70 151.6332 60.0043 32.0000 1.9946 1.9960 418.9265 419.2759 0.0524 -1.0000 -1.0000 5726092 1579906721.80 151.7270 60.0043 32.0000 1.9935 1.9948 418.7238 419.0737 0.0524 -1.0000 -1.0000 5726152 1579906721.90 151.7270 60.0043 32.0000 1.9945 1.9959 418.6635 419.0137 0.0525 -1.0000 -1.0000 5726212 1579906722.00 151.7270 60.0043 32.0000 1.9965 1.9979 418.3892 418.7381 0.0523 -1.0000 -1.0000 5726582 1579906722.10 151.7270 60.0043 32.0000 1.9962 1.9975 418.4225 418.7715 0.0524 -1.0000 -1.0000 5726642 1579906722.20 151.7270 60.0043 32.0000 1.9946 1.9960 418.6827 419.0318 0.0523 -1.0000 -1.0000 5726702 1579906722.30 151.5298 60.0043 32.0000 1.9940 1.9954 418.6574 419.0070 0.0524 -1.0000 -1.0000 5726772 1579906722.40 151.5298 60.0043 32.0000 1.9932 1.9946 418.7465 419.0959 0.0523 -1.0000 -1.0000 5726852 1579906722.50 151.5298 60.0043 32.0000 1.9936 1.9950 418.5506 418.8995 0.0523 -1.0000 -1.0000 5726922 1579906722.60 151.5298 60.0043 32.0000 1.9933 1.9947 418.6881 419.0366 0.0523 -1.0000 -1.0000 5726992 1579906722.70 151.5298 60.0043 32.0000 1.9931 1.9944 418.5035 418.8534 0.0525 -1.0000 -1.0000 5727052 1579906722.80 151.5298 60.0043 32.0000 1.9946 1.9959 418.4773 418.8272 0.0524 -1.0000 -1.0000 5727112 1579906722.90 151.4898 60.0043 32.0000 1.9943 1.9957 418.4750 418.8234 0.0522 -1.0000 -1.0000 5727192 1579906723.00 151.6369 60.0043 32.0000 1.9950 1.9964 418.3912 418.7403 0.0524 -1.0000 -1.0000 5727252 1579906723.10 151.6369 60.0043 32.0000 1.9954 1.9968 418.3889 418.7376 0.0523 -1.0000 -1.0000 5727312 1579906723.20 151.6369 60.0043 32.0000 1.9963 1.9977 418.9395 419.2894 0.0524 -1.0000 -1.0000 5727412 1579906723.30 151.6369 60.0043 32.0000 1.9948 1.9962 418.9144 419.2650 0.0525 -1.0000 -1.0000 5727481 1579906723.40 151.5281 60.0043 32.0000 1.9950 1.9964 418.7257 419.0742 0.0522 -1.0000 -1.0000 5727551 1579906723.50 151.4590 60.0043 32.0000 1.9952 1.9965 418.6580 419.0061 0.0521 -1.0000 -1.0000 5727611 1579906723.60 151.4590 60.0043 32.0000 1.9943 1.9957 418.6866 419.0363 0.0524 -1.0000 -1.0000 5727681 1579906723.70 151.4590 60.0043 32.0000 1.9943 1.9956 418.4994 418.8487 0.0523 -1.0000 -1.0000 5727751 1579906723.80 151.4590 60.0043 32.0000 1.9945 1.9958 418.5012 418.8486 0.0520 -1.0000 -1.0000 5727821 1579906723.90 151.4590 60.0043 32.0000 1.9948 1.9962 418.4705 418.8185 0.0522 -1.0000 -1.0000 5727891 1579906724.00 151.4590 60.0043 32.0000 1.9951 1.9965 418.3683 418.7159 0.0522 -1.0000 -1.0000 5727971 1579906724.10 151.4590 60.0043 32.0000 1.9938 1.9952 418.6869 419.0358 0.0523 -1.0000 -1.0000 5728031 1579906724.20 151.4590 60.0043 32.0000 1.9941 1.9955 418.6606 419.0085 0.0522 -1.0000 -1.0000 5728091 1579906724.30 151.4590 60.0043 32.0000 1.9941 1.9955 418.7159 419.0644 0.0522 -1.0000 -1.0000 5728161 1579906724.40 151.4590 60.0043 32.0000 1.9934 1.9948 418.5918 418.9399 0.0522 -1.0000 -1.0000 5728231 1579906724.50 151.4732 60.0043 32.0000 1.9940 1.9954 418.7854 419.1342 0.0523 -1.0000 -1.0000 5728291 1579906724.60 151.7057 60.0043 32.0000 1.9962 1.9976 418.7694 419.1195 0.0525 -1.0000 -1.0000 5728481 1579906724.70 151.7057 60.0043 32.0000 1.9969 1.9982 418.6446 418.9933 0.0523 -1.0000 -1.0000 5728541 1579906724.80 151.7057 60.0043 32.0000 1.9973 1.9986 418.3762 418.7250 0.0523 -1.0000 -1.0000 5728601 1579906724.90 151.7057 60.0043 32.0000 1.9977 1.9991 418.7101 419.0590 0.0522 -1.0000 -1.0000 5728671 1579906725.00 151.7057 60.0043 32.0000 1.9960 1.9974 418.8727 419.2211 0.0522 -1.0000 -1.0000 5728741 1579906725.10 151.5585 60.0048 32.0000 1.9954 1.9968 418.8093 419.1583 0.0523 -1.0000 -1.0000 5729211 1579906725.20 151.5538 60.0048 32.0000 1.9959 1.9973 418.5774 418.9264 0.0523 -1.0000 -1.0000 5729291 1579906725.30 151.5538 60.0048 32.0000 1.9971 1.9985 418.4796 418.8281 0.0522 -1.0000 -1.0000 5729351 1579906725.40 151.5538 60.0048 32.0000 1.9950 1.9963 418.5312 418.8796 0.0522 -1.0000 -1.0000 5729421 1579906725.50 151.5538 60.0048 32.0000 1.9947 1.9961 418.6978 419.0470 0.0524 -1.0000 -1.0000 5729490 1579906725.60 151.5538 60.0048 32.0000 1.9942 1.9956 418.7857 419.1353 0.0524 -1.0000 -1.0000 5729551 1579906725.70 151.5538 60.0048 32.0000 1.9933 1.9947 418.6484 418.9978 0.0523 -1.0000 -1.0000 5729640 1579906725.80 151.5538 60.0048 32.0000 1.9947 1.9961 418.6525 419.0012 0.0523 -1.0000 -1.0000 5729701 1579906725.90 151.5538 60.0048 32.0000 1.9945 1.9959 418.5615 418.9109 0.0524 -1.0000 -1.0000 5729770 1579906726.00 151.5538 60.0048 32.0000 1.9948 1.9961 418.4835 418.8324 0.0523 -1.0000 -1.0000 5729840 1579906726.10 151.5538 60.0048 32.0000 1.9950 1.9963 418.4707 418.8185 0.0522 -1.0000 -1.0000 5729900 1579906726.20 151.5466 60.0048 32.0000 1.9961 1.9974 418.5817 418.9313 0.0525 -1.0000 -1.0000 5729970 1579906726.30 151.4386 60.0048 32.0000 1.9938 1.9952 418.7220 419.0721 0.0522 -1.0000 -1.0000 5730040 1579906726.40 151.4386 60.0048 32.0000 1.9959 1.9972 418.5461 418.8945 0.0522 -1.0000 -1.0000 5730100 1579906726.50 151.4386 60.0048 32.0000 1.9960 1.9974 418.2851 418.6333 0.0522 -1.0000 -1.0000 5730160 1579906726.60 151.4386 60.0048 32.0000 1.9963 1.9976 418.1657 418.5141 0.0523 -1.0000 -1.0000 5730240 1579906726.70 151.4432 60.0048 32.0000 1.9957 1.9971 418.4033 418.7520 0.0523 -1.0000 -1.0000 5730470 1579906726.80 151.4507 60.0048 32.0000 1.9945 1.9958 418.6157 418.9639 0.0521 -1.0000 -1.0000 5730530 1579906726.90 151.4507 60.0048 32.0000 1.9944 1.9957 418.6745 419.0221 0.0521 -1.0000 -1.0000 5730610 1579906727.00 151.4507 60.0048 32.0000 1.9942 1.9956 418.7276 419.0777 0.0524 -1.0000 -1.0000 5730670 1579906727.10 151.4507 60.0048 32.0000 1.9949 1.9963 418.4425 418.7919 0.0524 -1.0000 -1.0000 5730730 1579906727.20 151.4507 60.0048 32.0000 1.9960 1.9974 418.3323 418.6812 0.0523 -1.0000 -1.0000 5730880 1579906727.30 151.4113 60.0048 32.0000 1.9957 1.9970 418.7490 419.0989 0.0523 -1.0000 -1.0000 5730940 1579906727.40 151.4113 60.0048 32.0000 1.9952 1.9966 418.8710 419.2198 0.0523 -1.0000 -1.0000 5731010 1579906727.50 151.4113 60.0048 32.0000 1.9943 1.9957 418.6932 419.0419 0.0523 -1.0000 -1.0000 5731070 1579906727.60 151.4113 60.0048 32.0000 1.9937 1.9951 418.6611 419.0099 0.0522 -1.0000 -1.0000 5731140 1579906727.70 151.4113 60.0048 32.0000 1.9935 1.9949 418.6452 418.9928 0.0521 -1.0000 -1.0000 5731429 1579906727.80 151.7117 60.0048 32.0000 1.9939 1.9952 418.5842 418.9324 0.0522 -1.0000 -1.0000 5731489 1579906727.90 151.7117 60.0048 32.0000 1.9933 1.9947 418.5305 418.8780 0.0521 -1.0000 -1.0000 5731559 1579906728.00 151.7117 60.0048 32.0000 1.9942 1.9956 418.6433 418.9914 0.0522 -1.0000 -1.0000 5731630 1579906728.10 151.7117 60.0048 32.0000 1.9953 1.9967 418.6418 418.9910 0.0523 -1.0000 -1.0000 5731690 1579906728.20 151.7117 60.0048 32.0000 1.9955 1.9968 418.4946 418.8440 0.0524 -1.0000 -1.0000 5731869 1579906728.30 151.6816 60.0048 32.0000 1.9972 1.9986 418.3710 418.7193 0.0522 -1.0000 -1.0000 5731939 1579906728.40 151.5782 60.0048 32.0000 1.9960 1.9974 418.3757 418.7246 0.0523 -1.0000 -1.0000 5732009 1579906728.50 151.5782 60.0048 32.0000 1.9953 1.9967 418.3646 418.7132 0.0522 -1.0000 -1.0000 5732069 1579906728.60 151.5782 60.0048 32.0000 1.9943 1.9957 418.5467 418.8956 0.0523 -1.0000 -1.0000 5732139 1579906728.70 151.5782 60.0048 32.0000 1.9946 1.9959 418.4817 418.8296 0.0523 -1.0000 -1.0000 5732519 1579906728.80 151.5782 60.0048 32.0000 1.9939 1.9953 418.4947 418.8427 0.0521 -1.0000 -1.0000 5732579 1579906728.90 151.3137 60.0048 32.0000 1.9940 1.9953 418.5657 418.9132 0.0522 -1.0000 -1.0000 5732649 1579906729.00 151.3137 60.0048 32.0000 1.9948 1.9962 418.6290 418.9783 0.0524 -1.0000 -1.0000 5732719 1579906729.10 151.3137 60.0048 32.0000 1.9936 1.9950 418.5360 418.8843 0.0522 -1.0000 -1.0000 5732779 1579906729.20 151.3137 60.0048 32.0000 1.9922 1.9936 418.5120 418.8612 0.0523 -1.0000 -1.0000 5732849 1579906729.30 151.3137 60.0048 32.0000 1.9940 1.9954 418.4855 418.8341 0.0523 -1.0000 -1.0000 5733119 1579906729.40 151.3137 60.0048 32.0000 1.9960 1.9974 418.5003 418.8492 0.0523 -1.0000 -1.0000 5733189 1579906729.50 151.3137 60.0048 32.0000 1.9950 1.9964 418.5149 418.8640 0.0523 -1.0000 -1.0000 5733259 1579906729.60 151.3137 60.0048 32.0000 1.9956 1.9969 418.3906 418.7401 0.0524 -1.0000 -1.0000 5733319 1579906729.70 151.3137 60.0048 32.0000 1.9957 1.9971 418.4761 418.8246 0.0523 -1.0000 -1.0000 5733389 1579906729.80 151.3137 60.0048 32.0000 1.9953 1.9967 418.4507 418.7996 0.0523 -1.0000 -1.0000 5733629 1579906729.90 151.3137 60.0048 32.0000 1.9955 1.9968 418.3877 418.7356 0.0522 -1.0000 -1.0000 5733689 1579906730.00 151.6345 60.0048 32.0000 1.9939 1.9953 418.2242 418.5721 0.0522 -1.0000 -1.0000 5733758 1579906730.10 151.6345 60.0048 32.0000 1.9954 1.9967 418.7117 419.0604 0.0522 -1.0000 -1.0000 5733828 1579906730.20 151.7372 60.0040 32.0000 1.9957 1.9971 418.8507 419.2002 0.0523 -1.0000 -1.0000 5733888 1579906730.30 151.7372 60.0040 32.0000 1.9943 1.9957 418.6177 418.9660 0.0522 -1.0000 -1.0000 5734138 1579906730.40 151.7372 60.0040 32.0000 1.9934 1.9948 418.6318 418.9804 0.0523 -1.0000 -1.0000 5734198 1579906730.50 151.6074 60.0040 32.0000 1.9937 1.9951 418.7361 419.0843 0.0522 -1.0000 -1.0000 5734268 1579906730.60 151.6012 60.0040 32.0000 1.9944 1.9958 418.5946 418.9424 0.0520 -1.0000 -1.0000 5734338 1579906730.70 151.6012 60.0040 32.0000 1.9942 1.9956 418.4909 418.8393 0.0523 -1.0000 -1.0000 5734398 1579906730.80 151.6012 60.0040 32.0000 1.9958 1.9972 418.2785 418.6268 0.0523 -1.0000 -1.0000 5734678 1579906730.90 151.6012 60.0040 32.0000 1.9931 1.9944 418.3936 418.7420 0.0522 -1.0000 -1.0000 5734748 1579906731.00 151.6012 60.0040 32.0000 1.9962 1.9975 418.3591 418.7075 0.0523 -1.0000 -1.0000 5734808 1579906731.10 151.4293 60.0040 32.0000 1.9948 1.9962 418.4717 418.8208 0.0523 -1.0000 -1.0000 5734878 1579906731.20 151.4293 60.0040 32.0000 1.9951 1.9964 418.4830 418.8309 0.0521 -1.0000 -1.0000 5734958 1579906731.30 151.4293 60.0040 32.0000 1.9940 1.9954 418.5482 418.8976 0.0524 -1.0000 -1.0000 5735138 1579906731.40 151.4293 60.0040 32.0000 1.9949 1.9963 418.5658 418.9143 0.0522 -1.0000 -1.0000 5735208 1579906731.50 151.4293 60.0040 32.0000 1.9944 1.9958 418.7060 419.0544 0.0522 -1.0000 -1.0000 5735268 1579906731.60 151.5182 60.0040 32.0000 1.9938 1.9952 418.6937 419.0424 0.0522 -1.0000 -1.0000 5735328 1579906731.70 151.5182 60.0040 32.0000 1.9942 1.9956 418.6568 419.0050 0.0523 -1.0000 -1.0000 5735408 1579906731.80 151.5182 60.0040 32.0000 1.9940 1.9954 418.6725 419.0226 0.0524 -1.0000 -1.0000 5735467 1579906731.90 151.5182 60.0040 32.0000 1.9947 1.9961 418.5663 418.9150 0.0523 -1.0000 -1.0000 5736227 1579906732.00 151.5182 60.0040 32.0000 1.9940 1.9953 418.4833 418.8321 0.0522 -1.0000 -1.0000 5736297 1579906732.10 151.4969 60.0040 32.0000 1.9943 1.9957 418.4837 418.8322 0.0523 -1.0000 -1.0000 5736357 1579906732.20 151.4777 60.0040 32.0000 1.9950 1.9964 418.3840 418.7331 0.0524 -1.0000 -1.0000 5736417 1579906732.30 151.4777 60.0040 32.0000 1.9952 1.9966 418.3019 418.6504 0.0523 -1.0000 -1.0000 5736497 1579906732.40 151.4777 60.0040 32.0000 1.9952 1.9966 418.3510 418.7005 0.0523 -1.0000 -1.0000 5736557 1579906732.50 151.4777 60.0040 32.0000 1.9965 1.9979 418.3525 418.7017 0.0525 -1.0000 -1.0000 5736617 1579906732.60 151.4777 60.0040 32.0000 1.9951 1.9965 418.6119 418.9602 0.0522 -1.0000 -1.0000 5736687 1579906732.70 151.7808 60.0040 32.0000 1.9945 1.9959 418.7906 419.1396 0.0523 -1.0000 -1.0000 5736757 1579906732.80 151.7808 60.0040 32.0000 1.9963 1.9976 418.8202 419.1692 0.0523 -1.0000 -1.0000 5736817 1579906732.90 151.7808 60.0040 32.0000 1.9967 1.9980 418.5152 418.8646 0.0524 -1.0000 -1.0000 5736887 1579906733.00 151.7808 60.0040 32.0000 1.9970 1.9983 418.3984 418.7471 0.0523 -1.0000 -1.0000 5736957 1579906733.10 151.7808 60.0040 32.0000 1.9951 1.9965 418.4554 418.8034 0.0521 -1.0000 -1.0000 5737037 1579906733.20 151.6592 60.0040 32.0000 1.9931 1.9944 418.2717 418.6194 0.0522 -1.0000 -1.0000 5737107 1579906733.30 151.6485 60.0040 32.0000 1.9953 1.9966 418.2561 418.6045 0.0523 -1.0000 -1.0000 5737167 1579906733.40 151.6485 60.0040 32.0000 1.9939 1.9953 418.3609 418.7093 0.0523 -1.0000 -1.0000 5737616 1579906733.50 151.6485 60.0040 32.0000 1.9927 1.9941 418.5164 418.8656 0.0522 -1.0000 -1.0000 5737676 1579906733.60 151.6485 60.0040 32.0000 1.9958 1.9972 418.7330 419.0820 0.0524 -1.0000 -1.0000 5737746 1579906733.70 151.5902 60.0040 32.0000 1.9947 1.9961 418.5316 418.8804 0.0523 -1.0000 -1.0000 5737816 1579906733.80 151.4554 60.0040 32.0000 1.9940 1.9954 418.6288 418.9788 0.0524 -1.0000 -1.0000 5737876 1579906733.90 151.4554 60.0040 32.0000 1.9933 1.9947 418.5569 418.9058 0.0523 -1.0000 -1.0000 5738146 1579906734.00 151.4554 60.0040 32.0000 1.9944 1.9958 418.3372 418.6846 0.0522 -1.0000 -1.0000 5738216 1579906734.10 151.4554 60.0040 32.0000 1.9958 1.9971 418.3544 418.7038 0.0523 -1.0000 -1.0000 5738276 1579906734.20 151.4554 60.0040 32.0000 1.9971 1.9985 418.2632 418.6110 0.0522 -1.0000 -1.0000 5738346 1579906734.30 151.4554 60.0040 32.0000 1.9949 1.9963 418.3001 418.6495 0.0524 -1.0000 -1.0000 5738416 1579906734.40 151.4148 60.0040 32.0000 1.9970 1.9984 418.7307 419.0801 0.0523 -1.0000 -1.0000 5738476 1579906734.50 151.4012 60.0040 32.0000 1.9934 1.9947 418.5623 418.9103 0.0522 -1.0000 -1.0000 5738546 1579906734.60 151.4012 60.0040 32.0000 1.9926 1.9940 418.7323 419.0817 0.0523 -1.0000 -1.0000 5738616 1579906734.70 151.4012 60.0040 32.0000 1.9946 1.9959 418.7196 419.0684 0.0523 -1.0000 -1.0000 5738676 1579906734.80 151.4012 60.0040 32.0000 1.9950 1.9964 418.4141 418.7629 0.0523 -1.0000 -1.0000 5738736 1579906734.90 151.4012 60.0040 32.0000 1.9954 1.9967 418.3356 418.6832 0.0522 -1.0000 -1.0000 5738816 1579906735.00 151.4012 60.0040 32.0000 1.9952 1.9965 418.3469 418.6963 0.0525 -1.0000 -1.0000 5738876 1579906735.10 151.3287 60.0038 32.0000 1.9949 1.9963 418.4415 418.7883 0.0520 -1.0000 -1.0000 5738936 1579906735.20 151.3089 60.0037 32.0000 1.9937 1.9951 418.6194 418.9674 0.0522 -1.0000 -1.0000 5739016 1579906735.30 151.3089 60.0037 32.0000 1.9940 1.9954 418.6880 419.0374 0.0524 -1.0000 -1.0000 5739076 1579906735.40 151.3089 60.0037 32.0000 1.9937 1.9951 418.6574 419.0056 0.0523 -1.0000 -1.0000 5739156 1579906735.50 151.3171 60.0037 32.0000 1.9973 1.9987 418.5495 418.8982 0.0522 -1.0000 -1.0000 5739246 1579906735.60 151.3171 60.0037 32.0000 1.9950 1.9964 418.2265 418.5758 0.0524 -1.0000 -1.0000 5739316 1579906735.70 151.3171 60.0037 32.0000 1.9947 1.9961 418.3171 418.6658 0.0523 -1.0000 -1.0000 5739385 1579906735.80 151.3171 60.0037 32.0000 1.9949 1.9962 418.2986 418.6469 0.0523 -1.0000 -1.0000 5739455 1579906735.90 151.3171 60.0037 32.0000 1.9949 1.9963 418.4371 418.7845 0.0521 -1.0000 -1.0000 5739516 1579906736.00 151.3171 60.0037 32.0000 1.9946 1.9960 418.3925 418.7416 0.0524 -1.0000 -1.0000 5739745 1579906736.10 151.5028 60.0037 32.0000 1.9935 1.9949 418.3888 418.7385 0.0524 -1.0000 -1.0000 5739815 1579906736.20 151.5028 60.0037 32.0000 1.9938 1.9952 418.4662 418.8153 0.0523 -1.0000 -1.0000 5739875 1579906736.30 151.5028 60.0037 32.0000 1.9942 1.9956 418.5850 418.9335 0.0522 -1.0000 -1.0000 5739945 1579906736.40 151.5028 60.0037 32.0000 1.9939 1.9953 418.3339 418.6817 0.0522 -1.0000 -1.0000 5740015 1579906736.50 151.5028 60.0037 32.0000 1.9959 1.9973 418.4757 418.8245 0.0523 -1.0000 -1.0000 5740245 1579906736.60 151.5028 60.0037 32.0000 1.9946 1.9960 418.6380 418.9864 0.0522 -1.0000 -1.0000 5740315 1579906736.70 151.4976 60.0037 32.0000 1.9938 1.9952 418.6979 419.0472 0.0523 -1.0000 -1.0000 5740375 1579906736.80 151.4976 60.0037 32.0000 1.9948 1.9961 418.7819 419.1311 0.0523 -1.0000 -1.0000 5740445 1579906736.90 151.4976 60.0037 32.0000 1.9945 1.9959 418.6976 419.0475 0.0524 -1.0000 -1.0000 5740525 1579906737.00 151.4976 60.0037 32.0000 1.9944 1.9957 418.2716 418.6197 0.0522 -1.0000 -1.0000 5740745 1579906737.10 151.4976 60.0037 32.0000 1.9942 1.9955 418.2475 418.5963 0.0524 -1.0000 -1.0000 5740805 1579906737.20 151.7118 60.0037 32.0000 1.9954 1.9967 418.2532 418.6018 0.0523 -1.0000 -1.0000 5740885 1579906737.30 151.7118 60.0037 32.0000 1.9949 1.9963 418.7766 419.1260 0.0523 -1.0000 -1.0000 5740945 1579906737.40 151.7118 60.0037 32.0000 1.9941 1.9954 418.7232 419.0722 0.0523 -1.0000 -1.0000 5741015 1579906737.50 151.7118 60.0037 32.0000 1.9949 1.9963 418.6158 418.9660 0.0525 -1.0000 -1.0000 5741494 1579906737.60 151.7118 60.0037 32.0000 1.9963 1.9977 418.5056 418.8559 0.0525 -1.0000 -1.0000 5741564 1579906737.70 151.7118 60.0037 32.0000 1.9957 1.9970 418.4280 418.7781 0.0525 -1.0000 -1.0000 5741634 1579906737.80 151.7118 60.0037 32.0000 1.9949 1.9963 418.6014 418.9500 0.0523 -1.0000 -1.0000 5741694 1579906737.90 151.7118 60.0037 32.0000 1.9949 1.9963 418.8877 419.2378 0.0524 -1.0000 -1.0000 5741754 1579906738.00 151.7118 60.0037 32.0000 1.9949 1.9962 418.5163 418.8654 0.0523 -1.0000 -1.0000 5741994 1579906738.10 151.7118 60.0037 32.0000 1.9950 1.9964 418.4273 418.7773 0.0525 -1.0000 -1.0000 5742054 1579906738.20 151.7118 60.0037 32.0000 1.9934 1.9948 418.2610 418.6099 0.0523 -1.0000 -1.0000 5742124 1579906738.30 151.5620 60.0037 32.0000 1.9939 1.9952 418.4609 418.8102 0.0524 -1.0000 -1.0000 5742194 1579906738.40 151.5620 60.0037 32.0000 1.9947 1.9961 418.7991 419.1491 0.0524 -1.0000 -1.0000 5742254 1579906738.50 151.5620 60.0037 32.0000 1.9945 1.9959 418.7654 419.1148 0.0524 -1.0000 -1.0000 5742564 1579906738.60 151.5620 60.0037 32.0000 1.9929 1.9943 418.5538 418.9015 0.0521 -1.0000 -1.0000 5742634 1579906738.70 151.5620 60.0037 32.0000 1.9937 1.9951 418.6601 419.0094 0.0524 -1.0000 -1.0000 5742694 1579906738.80 151.3989 60.0037 32.0000 1.9951 1.9965 418.4327 418.7809 0.0521 -1.0000 -1.0000 5742764 1579906738.90 151.4186 60.0037 32.0000 1.9965 1.9979 418.5358 418.8853 0.0524 -1.0000 -1.0000 5742834 1579906739.00 151.4186 60.0037 32.0000 1.9967 1.9980 418.4990 418.8478 0.0522 -1.0000 -1.0000 5743213 1579906739.10 151.4186 60.0037 32.0000 1.9961 1.9975 418.3418 418.6915 0.0524 -1.0000 -1.0000 5743273 1579906739.20 151.4186 60.0037 32.0000 1.9926 1.9940 418.6839 419.0320 0.0523 -1.0000 -1.0000 5743353 1579906739.30 151.4186 60.0037 32.0000 1.9938 1.9952 418.5484 418.8976 0.0523 -1.0000 -1.0000 5743413 1579906739.40 151.4876 60.0037 32.0000 1.9938 1.9952 418.7315 419.0816 0.0524 -1.0000 -1.0000 5743483 1579906739.50 151.4876 60.0037 32.0000 1.9930 1.9944 418.5757 418.9254 0.0524 -1.0000 -1.0000 5743553 1579906739.60 151.4876 60.0037 32.0000 1.9931 1.9944 418.5257 418.8749 0.0523 -1.0000 -1.0000 5743623 1579906739.70 151.4876 60.0037 32.0000 1.9945 1.9959 418.5837 418.9319 0.0522 -1.0000 -1.0000 5743693 1579906739.80 151.4876 60.0037 32.0000 1.9940 1.9954 418.4106 418.7590 0.0522 -1.0000 -1.0000 5743753 1579906739.90 151.4876 60.0037 32.0000 1.9946 1.9959 418.1853 418.5334 0.0523 -1.0000 -1.0000 5743813 1579906740.00 151.4876 60.0037 32.0000 1.9938 1.9951 418.3575 418.7072 0.0524 -1.0000 -1.0000 5743893 1579906740.10 151.4876 60.0037 32.0000 1.9952 1.9966 418.3505 418.7000 0.0524 -1.0000 -1.0000 5743953 1579906740.20 151.5888 60.0026 32.0000 1.9949 1.9962 418.3131 418.6616 0.0523 -1.0000 -1.0000 5744013 1579906740.30 151.5888 60.0026 32.0000 1.9945 1.9958 418.8544 419.2033 0.0523 -1.0000 -1.0000 5744083 1579906740.40 151.5888 60.0026 32.0000 1.9935 1.9948 418.8144 419.1644 0.0525 -1.0000 -1.0000 5744153 1579906740.50 151.5888 60.0026 32.0000 1.9941 1.9955 418.7465 419.0950 0.0522 -1.0000 -1.0000 5744213 1579906740.60 151.5888 60.0026 32.0000 1.9976 1.9990 418.5020 418.8505 0.0523 -1.0000 -1.0000 5744283 1579906740.70 151.7919 60.0026 32.0000 1.9962 1.9975 418.1929 418.5409 0.0522 -1.0000 -1.0000 5744343 1579906740.80 151.7919 60.0026 32.0000 1.9942 1.9956 418.1643 418.5128 0.0522 -1.0000 -1.0000 5744413 1579906740.90 151.7919 60.0026 32.0000 1.9951 1.9964 418.3964 418.7450 0.0523 -1.0000 -1.0000 5744483 1579906741.00 151.7919 60.0026 32.0000 1.9947 1.9961 418.7639 419.1138 0.0524 -1.0000 -1.0000 5744543 1579906741.10 151.7919 60.0026 32.0000 1.9939 1.9952 418.7788 419.1280 0.0523 -1.0000 -1.0000 5744773 1579906741.20 151.4414 60.0026 32.0000 1.9950 1.9964 418.6784 419.0272 0.0523 -1.0000 -1.0000 5744843 1579906741.30 151.4414 60.0026 32.0000 1.9959 1.9973 418.4103 418.7588 0.0523 -1.0000 -1.0000 5744912 1579906741.40 151.4414 60.0026 32.0000 1.9939 1.9952 418.2803 418.6290 0.0523 -1.0000 -1.0000 5744982 1579906741.50 151.4414 60.0026 32.0000 1.9944 1.9958 418.2700 418.6194 0.0524 -1.0000 -1.0000 5745052 1579906741.60 151.4414 60.0026 32.0000 1.9947 1.9961 418.3967 418.7454 0.0524 -1.0000 -1.0000 5745272 1579906741.70 151.3703 60.0026 32.0000 1.9932 1.9946 418.3469 418.6961 0.0524 -1.0000 -1.0000 5745342 1579906741.80 151.3392 60.0026 32.0000 1.9926 1.9939 418.4487 418.7971 0.0522 -1.0000 -1.0000 5745412 1579906741.90 151.3392 60.0026 32.0000 1.9923 1.9937 418.4589 418.8072 0.0523 -1.0000 -1.0000 5745472 1579906742.00 151.3392 60.0026 32.0000 1.9935 1.9949 418.4175 418.7658 0.0522 -1.0000 -1.0000 5745542 1579906742.10 151.3392 60.0026 32.0000 1.9931 1.9945 418.4413 418.7899 0.0523 -1.0000 -1.0000 5746022 1579906742.20 151.3392 60.0026 32.0000 1.9943 1.9957 418.4411 418.7906 0.0523 -1.0000 -1.0000 5746082 1579906742.30 151.3392 60.0026 32.0000 1.9947 1.9960 418.3166 418.6657 0.0523 -1.0000 -1.0000 5746152 1579906742.40 151.3392 60.0026 32.0000 1.9945 1.9959 418.4794 418.8271 0.0522 -1.0000 -1.0000 5746222 1579906742.50 151.3392 60.0026 32.0000 1.9927 1.9941 418.4753 418.8240 0.0523 -1.0000 -1.0000 5746282 1579906742.60 151.3392 60.0026 32.0000 1.9928 1.9942 418.4838 418.8335 0.0524 -1.0000 -1.0000 5746522 1579906742.70 151.3392 60.0026 32.0000 1.9933 1.9947 418.4338 418.7831 0.0524 -1.0000 -1.0000 5746582 1579906742.80 151.3693 60.0026 32.0000 1.9948 1.9962 418.3990 418.7486 0.0524 -1.0000 -1.0000 5746642 1579906742.90 151.3898 60.0026 32.0000 1.9944 1.9958 418.3426 418.6924 0.0524 -1.0000 -1.0000 5746712 1579906743.00 151.3898 60.0026 32.0000 1.9953 1.9966 418.2679 418.6153 0.0521 -1.0000 -1.0000 5746772 1579906743.10 151.3898 60.0026 32.0000 1.9950 1.9963 418.3295 418.6787 0.0525 -1.0000 -1.0000 5746992 1579906743.20 151.4400 60.0026 32.0000 1.9950 1.9964 418.2375 418.5865 0.0524 -1.0000 -1.0000 5747071 1579906743.30 151.5432 60.0026 32.0000 1.9940 1.9953 418.4364 418.7850 0.0522 -1.0000 -1.0000 5747132 1579906743.40 151.5288 60.0026 32.0000 1.9944 1.9958 417.9909 418.3403 0.0524 -1.0000 -1.0000 5747202 1579906743.50 151.5288 60.0026 32.0000 1.9952 1.9965 418.2781 418.6263 0.0522 -1.0000 -1.0000 5747341 1579906743.60 151.5288 60.0026 32.0000 1.9936 1.9949 418.6979 419.0472 0.0524 -1.0000 -1.0000 5747521 1579906743.70 151.5288 60.0026 32.0000 1.9954 1.9968 418.6869 419.0363 0.0523 -1.0000 -1.0000 5747591 1579906743.80 151.5288 60.0026 32.0000 1.9979 1.9993 418.5952 418.9442 0.0522 -1.0000 -1.0000 5747651 1579906743.90 151.6487 60.0026 32.0000 1.9969 1.9983 418.4349 418.7824 0.0521 -1.0000 -1.0000 5747711 1579906744.00 151.6487 60.0026 32.0000 1.9966 1.9979 418.4267 418.7743 0.0522 -1.0000 -1.0000 5747791 1579906744.10 151.6487 60.0026 32.0000 1.9951 1.9965 418.5270 418.8767 0.0524 -1.0000 -1.0000 5747851 1579906744.20 151.6487 60.0026 32.0000 1.9934 1.9947 418.6686 419.0189 0.0525 -1.0000 -1.0000 5748031 1579906744.30 151.6487 60.0026 32.0000 1.9939 1.9953 418.6179 418.9660 0.0522 -1.0000 -1.0000 5748101 1579906744.40 151.6487 60.0026 32.0000 1.9946 1.9960 418.4820 418.8316 0.0524 -1.0000 -1.0000 5748171 1579906744.50 151.7511 60.0026 32.0000 1.9955 1.9969 418.3197 418.6689 0.0524 -1.0000 -1.0000 5748231 1579906744.60 151.7511 60.0026 32.0000 1.9948 1.9962 418.2564 418.6055 0.0523 -1.0000 -1.0000 5748301 1579906744.70 151.7511 60.0026 32.0000 1.9945 1.9959 418.7168 419.0652 0.0522 -1.0000 -1.0000 5748531 1579906744.80 151.7511 60.0026 32.0000 1.9948 1.9962 418.8125 419.1614 0.0523 -1.0000 -1.0000 5748601 1579906744.90 151.7511 60.0026 32.0000 1.9937 1.9951 418.5148 418.8630 0.0522 -1.0000 -1.0000 5748671 1579906745.00 151.5881 60.0013 32.0000 1.9949 1.9963 418.5249 418.8735 0.0523 -1.0000 -1.0000 5748731 1579906745.10 151.5874 60.0013 32.0000 1.9939 1.9953 418.3041 418.6538 0.0525 -1.0000 -1.0000 5748791 1579906745.20 151.5874 60.0013 32.0000 1.9954 1.9968 418.4602 418.8088 0.0523 -1.0000 -1.0000 5748980 1579906745.30 151.5874 60.0013 32.0000 1.9947 1.9961 418.2494 418.5989 0.0524 -1.0000 -1.0000 5749040 1579906745.40 151.5874 60.0013 32.0000 1.9942 1.9956 418.2549 418.6047 0.0524 -1.0000 -1.0000 5749120 1579906745.50 151.4998 60.0013 32.0000 1.9940 1.9954 418.2221 418.5706 0.0522 -1.0000 -1.0000 5749180 1579906745.60 151.4865 60.0013 32.0000 1.9941 1.9955 418.3539 418.7028 0.0524 -1.0000 -1.0000 5749240 1579906745.70 151.4865 60.0013 32.0000 1.9943 1.9956 418.5589 418.9090 0.0524 -1.0000 -1.0000 5750000 1579906745.80 151.4865 60.0013 32.0000 1.9937 1.9950 418.4788 418.8275 0.0524 -1.0000 -1.0000 5750060 1579906745.90 151.4865 60.0013 32.0000 1.9940 1.9953 418.4175 418.7671 0.0524 -1.0000 -1.0000 5750160 1579906746.00 151.4865 60.0013 32.0000 1.9937 1.9951 418.3529 418.7033 0.0525 -1.0000 -1.0000 5750240 1579906746.10 151.4865 60.0013 32.0000 1.9959 1.9973 418.2817 418.6306 0.0523 -1.0000 -1.0000 5750300 1579906746.20 151.4865 60.0013 32.0000 1.9948 1.9962 418.4411 418.7910 0.0525 -1.0000 -1.0000 5750360 1579906746.30 151.4865 60.0013 32.0000 1.9926 1.9940 418.2619 418.6101 0.0522 -1.0000 -1.0000 5750430 1579906746.40 151.4865 60.0013 32.0000 1.9947 1.9961 418.2899 418.6382 0.0523 -1.0000 -1.0000 5750500 1579906746.50 151.4865 60.0013 32.0000 1.9927 1.9941 418.3022 418.6505 0.0522 -1.0000 -1.0000 5750560 1579906746.60 151.2595 60.0013 32.0000 1.9935 1.9949 418.4928 418.8418 0.0523 -1.0000 -1.0000 5750640 1579906746.70 151.2595 60.0013 32.0000 1.9943 1.9957 418.5694 418.9178 0.0522 -1.0000 -1.0000 5750739 1579906746.80 151.2595 60.0013 32.0000 1.9946 1.9959 418.6907 419.0407 0.0524 -1.0000 -1.0000 5750800 1579906746.90 151.2595 60.0013 32.0000 1.9961 1.9975 418.5111 418.8598 0.0523 -1.0000 -1.0000 5750899 1579906747.00 151.2595 60.0013 32.0000 1.9957 1.9970 418.3273 418.6756 0.0522 -1.0000 -1.0000 5750959 1579906747.10 151.3386 60.0013 32.0000 1.9956 1.9969 418.3300 418.6788 0.0522 -1.0000 -1.0000 5751020 1579906747.20 151.5627 60.0013 32.0000 1.9945 1.9959 418.5911 418.9384 0.0521 -1.0000 -1.0000 5751169 1579906747.30 151.5627 60.0013 32.0000 1.9937 1.9951 418.5585 418.9074 0.0523 -1.0000 -1.0000 5751229 1579906747.40 151.5635 60.0013 32.0000 1.9942 1.9956 418.7266 419.0780 0.0525 -1.0000 -1.0000 5751309 1579906747.50 151.3730 60.0013 32.0000 1.9939 1.9953 418.7173 419.0659 0.0522 -1.0000 -1.0000 5751369 1579906747.60 151.3730 60.0013 32.0000 1.9958 1.9972 418.6188 418.9682 0.0524 -1.0000 -1.0000 5751429 1579906747.70 151.3730 60.0013 32.0000 1.9948 1.9962 418.2893 418.6375 0.0523 -1.0000 -1.0000 5751679 1579906747.80 151.3730 60.0013 32.0000 1.9960 1.9974 418.1849 418.5335 0.0523 -1.0000 -1.0000 5751739 1579906747.90 151.3730 60.0013 32.0000 1.9944 1.9958 418.2080 418.5568 0.0523 -1.0000 -1.0000 5751799 1579906748.00 151.3730 60.0013 32.0000 1.9935 1.9949 418.4171 418.7657 0.0522 -1.0000 -1.0000 5751879 1579906748.10 151.3730 60.0013 32.0000 1.9936 1.9950 418.5100 418.8583 0.0523 -1.0000 -1.0000 5751939 1579906748.20 151.5257 60.0013 32.0000 1.9939 1.9952 418.5959 418.9442 0.0522 -1.0000 -1.0000 5752129 1579906748.30 151.5999 60.0013 32.0000 1.9932 1.9946 418.5981 418.9472 0.0523 -1.0000 -1.0000 5752199 1579906748.40 151.5999 60.0013 32.0000 1.9940 1.9954 418.7004 419.0482 0.0521 -1.0000 -1.0000 5752269 1579906748.50 151.5999 60.0013 32.0000 1.9945 1.9958 418.8250 419.1727 0.0522 -1.0000 -1.0000 5752329 1579906748.60 151.5999 60.0013 32.0000 1.9954 1.9968 418.6176 418.9666 0.0523 -1.0000 -1.0000 5752399 1579906748.70 151.5871 60.0013 32.0000 1.9961 1.9975 418.3363 418.6854 0.0523 -1.0000 -1.0000 5752489 1579906748.80 151.4147 60.0013 32.0000 1.9962 1.9975 418.2527 418.6014 0.0523 -1.0000 -1.0000 5752558 1579906748.90 151.4147 60.0013 32.0000 1.9954 1.9968 418.3350 418.6834 0.0522 -1.0000 -1.0000 5752629 1579906749.00 151.4147 60.0013 32.0000 1.9952 1.9966 418.4589 418.8064 0.0522 -1.0000 -1.0000 5752689 1579906749.10 151.4147 60.0013 32.0000 1.9939 1.9952 418.5995 418.9482 0.0522 -1.0000 -1.0000 5752748 1579906749.20 151.4147 60.0013 32.0000 1.9923 1.9937 418.5970 418.9457 0.0523 -1.0000 -1.0000 5752828 1579906749.30 151.4339 60.0013 32.0000 1.9928 1.9942 418.4907 418.8388 0.0522 -1.0000 -1.0000 5753008 1579906749.40 151.4339 60.0013 32.0000 1.9913 1.9926 418.4704 418.8184 0.0521 -1.0000 -1.0000 5753088 1579906749.50 151.4339 60.0013 32.0000 1.9941 1.9955 418.4367 418.7870 0.0526 -1.0000 -1.0000 5753148 1579906749.60 151.4339 60.0013 32.0000 1.9934 1.9947 418.3763 418.7264 0.0525 -1.0000 -1.0000 5753208 1579906749.70 151.4339 60.0013 32.0000 1.9940 1.9954 418.2867 418.6357 0.0523 -1.0000 -1.0000 5753288 1579906749.80 151.4339 60.0013 32.0000 1.9941 1.9955 418.1271 418.4761 0.0524 -1.0000 -1.0000 5753558 1579906749.90 151.4339 60.0013 32.0000 1.9932 1.9946 418.2380 418.5868 0.0523 -1.0000 -1.0000 5753618 1579906750.00 151.4339 60.0013 32.0000 1.9940 1.9954 418.3317 418.6803 0.0523 -1.0000 -1.0000 5753698 1579906750.10 151.3318 59.9994 32.0000 1.9934 1.9948 418.4587 418.8080 0.0524 -1.0000 -1.0000 5753758 1579906750.20 151.2660 59.9982 32.0000 1.9918 1.9932 418.5418 418.8913 0.0523 -1.0000 -1.0000 5753818 1579906750.30 151.2660 59.9982 32.0000 1.9933 1.9947 418.5055 418.8546 0.0524 -1.0000 -1.0000 5754028 1579906750.40 151.2660 59.9982 32.0000 1.9919 1.9933 418.6608 419.0095 0.0523 -1.0000 -1.0000 5754108 1579906750.50 151.6852 59.9982 32.0000 1.9963 1.9977 418.7148 419.0641 0.0524 -1.0000 -1.0000 5754168 1579906750.60 151.6852 59.9982 32.0000 1.9967 1.9981 418.6167 418.9653 0.0522 -1.0000 -1.0000 5754238 1579906750.70 151.6852 59.9982 32.0000 1.9970 1.9984 418.3901 418.7394 0.0524 -1.0000 -1.0000 5754308 1579906750.80 151.6852 59.9982 32.0000 1.9977 1.9991 418.3475 418.6963 0.0523 -1.0000 -1.0000 5754538 1579906750.90 151.6852 59.9982 32.0000 1.9957 1.9971 418.6955 419.0446 0.0523 -1.0000 -1.0000 5754618 1579906751.00 151.4612 59.9982 32.0000 1.9938 1.9952 418.6703 419.0193 0.0523 -1.0000 -1.0000 5754677 1579906751.10 151.4114 59.9982 32.0000 1.9934 1.9948 418.7719 419.1215 0.0524 -1.0000 -1.0000 5754737 1579906751.20 151.4114 59.9982 32.0000 1.9930 1.9944 418.5472 418.8969 0.0525 -1.0000 -1.0000 5754807 1579906751.30 151.4114 59.9982 32.0000 1.9945 1.9959 418.1359 418.4854 0.0524 -1.0000 -1.0000 5754997 1579906751.40 151.4114 59.9982 32.0000 1.9956 1.9970 418.2767 418.6257 0.0523 -1.0000 -1.0000 5755077 1579906751.50 151.4114 59.9982 32.0000 1.9951 1.9964 418.4518 418.8008 0.0523 -1.0000 -1.0000 5755137 1579906751.60 151.3496 59.9982 32.0000 1.9949 1.9963 418.5173 418.8671 0.0525 -1.0000 -1.0000 5755197 1579906751.70 151.3496 59.9982 32.0000 1.9943 1.9956 418.2623 418.6101 0.0522 -1.0000 -1.0000 5755267 1579906751.80 151.3496 59.9982 32.0000 1.9943 1.9956 418.4687 418.8176 0.0523 -1.0000 -1.0000 5756007 1579906751.90 151.3496 59.9982 32.0000 1.9932 1.9946 418.3726 418.7218 0.0524 -1.0000 -1.0000 5756067 1579906752.00 151.3496 59.9982 32.0000 1.9941 1.9955 418.4492 418.7980 0.0523 -1.0000 -1.0000 5756137 1579906752.10 151.3496 59.9982 32.0000 1.9945 1.9958 418.4069 418.7560 0.0523 -1.0000 -1.0000 5756197 1579906752.20 151.6246 59.9982 32.0000 1.9940 1.9954 418.5068 418.8561 0.0523 -1.0000 -1.0000 5756267 1579906752.30 151.6246 59.9982 32.0000 1.9946 1.9959 418.5846 418.9335 0.0524 -1.0000 -1.0000 5756337 1579906752.40 151.6246 59.9982 32.0000 1.9957 1.9971 418.5358 418.8851 0.0523 -1.0000 -1.0000 5756397 1579906752.50 151.6246 59.9982 32.0000 1.9961 1.9974 418.5409 418.8898 0.0523 -1.0000 -1.0000 5756456 1579906752.60 151.6246 59.9982 32.0000 1.9960 1.9974 418.5167 418.8658 0.0523 -1.0000 -1.0000 5756536 1579906752.70 151.6246 59.9982 32.0000 1.9948 1.9962 418.2601 418.6090 0.0524 -1.0000 -1.0000 5756597 1579906752.80 151.6246 59.9982 32.0000 1.9952 1.9966 418.3248 418.6741 0.0524 -1.0000 -1.0000 5756776 1579906752.90 151.6253 59.9982 32.0000 1.9952 1.9966 418.2166 418.5658 0.0524 -1.0000 -1.0000 5756846 1579906753.00 151.3848 59.9982 32.0000 1.9940 1.9953 418.3180 418.6670 0.0523 -1.0000 -1.0000 5756916 1579906753.10 151.3848 59.9982 32.0000 1.9942 1.9956 418.4635 418.8123 0.0523 -1.0000 -1.0000 5756976 1579906753.20 151.6465 59.9982 32.0000 1.9952 1.9966 418.4499 418.7988 0.0523 -1.0000 -1.0000 5757046 1579906753.30 151.6465 59.9982 32.0000 1.9947 1.9960 418.3172 418.6661 0.0523 -1.0000 -1.0000 5757446 1579906753.40 151.6465 59.9982 32.0000 1.9944 1.9958 418.4460 418.7947 0.0523 -1.0000 -1.0000 5757516 1579906753.50 151.6465 59.9982 32.0000 1.9946 1.9959 418.6161 418.9656 0.0524 -1.0000 -1.0000 5757576 1579906753.60 151.6465 59.9982 32.0000 1.9956 1.9970 418.6100 418.9583 0.0523 -1.0000 -1.0000 5757646 1579906753.70 151.6465 59.9982 32.0000 1.9949 1.9962 418.7537 419.1033 0.0523 -1.0000 -1.0000 5757716 1579906753.80 151.6465 59.9982 32.0000 1.9943 1.9957 418.5895 418.9375 0.0521 -1.0000 -1.0000 5757786 1579906753.90 151.6465 59.9982 32.0000 1.9954 1.9968 418.4231 418.7738 0.0525 -1.0000 -1.0000 5757846 1579906754.00 151.6465 59.9982 32.0000 1.9966 1.9980 418.4092 418.7580 0.0523 -1.0000 -1.0000 5757916 1579906754.10 151.6465 59.9982 32.0000 1.9956 1.9970 418.2356 418.5836 0.0523 -1.0000 -1.0000 5757976 1579906754.20 151.6465 59.9982 32.0000 1.9940 1.9954 418.5498 418.8997 0.0524 -1.0000 -1.0000 5758046 1579906754.30 151.4129 59.9982 32.0000 1.9940 1.9954 418.6339 418.9828 0.0523 -1.0000 -1.0000 5758116 1579906754.40 151.4129 59.9982 32.0000 1.9939 1.9953 418.7346 419.0842 0.0524 -1.0000 -1.0000 5758506 1579906754.50 151.4129 59.9982 32.0000 1.9945 1.9959 418.4030 418.7519 0.0523 -1.0000 -1.0000 5758565 1579906754.60 151.4129 59.9982 32.0000 1.9964 1.9978 418.2637 418.6134 0.0525 -1.0000 -1.0000 5758635 1579906754.70 151.4129 59.9982 32.0000 1.9958 1.9972 418.3146 418.6632 0.0522 -1.0000 -1.0000 5758696 1579906754.80 151.4419 59.9971 32.0000 1.9960 1.9973 418.6537 419.0020 0.0523 -1.0000 -1.0000 5758765 1579906754.90 151.4505 59.9968 32.0000 1.9957 1.9970 418.7639 419.1128 0.0523 -1.0000 -1.0000 5758835 1579906755.00 151.4505 59.9968 32.0000 1.9938 1.9952 418.7251 419.0749 0.0524 -1.0000 -1.0000 5758895 1579906755.10 151.4505 59.9968 32.0000 1.9942 1.9955 418.4122 418.7613 0.0523 -1.0000 -1.0000 5758965 1579906755.20 151.4505 59.9968 32.0000 1.9966 1.9980 418.1972 418.5467 0.0525 -1.0000 -1.0000 5759035 1579906755.30 151.4505 59.9968 32.0000 1.9948 1.9962 418.3278 418.6783 0.0526 -1.0000 -1.0000 5759095 1579906755.40 151.7555 59.9968 32.0000 1.9952 1.9966 418.4656 418.8162 0.0525 -1.0000 -1.0000 5759285 1579906755.50 151.8013 59.9968 32.0000 1.9957 1.9971 418.6953 419.0456 0.0525 -1.0000 -1.0000 5759355 1579906755.60 151.8013 59.9968 32.0000 1.9956 1.9970 418.5798 418.9291 0.0523 -1.0000 -1.0000 5759415 1579906755.70 151.8013 59.9968 32.0000 1.9967 1.9981 418.3614 418.7108 0.0524 -1.0000 -1.0000 5759485 1579906755.80 151.8013 59.9968 32.0000 1.9979 1.9992 418.2075 418.5555 0.0523 -1.0000 -1.0000 5759555 1579906755.90 151.8013 59.9968 32.0000 1.9962 1.9976 418.3948 418.7429 0.0520 -1.0000 -1.0000 5759775 1579906756.00 151.6789 59.9968 32.0000 1.9938 1.9952 418.5894 418.9386 0.0523 -1.0000 -1.0000 5759845 1579906756.10 151.6789 59.9968 32.0000 1.9932 1.9945 418.7006 419.0491 0.0522 -1.0000 -1.0000 5759915 1579906756.20 151.6789 59.9968 32.0000 1.9949 1.9963 418.6884 419.0373 0.0523 -1.0000 -1.0000 5800015 1579906756.30 151.6789 59.9968 32.0000 1.9965 1.9979 418.4107 418.7603 0.0524 -1.0000 -1.0000 5800085 1579906756.40 151.6789 59.9968 32.0000 1.9957 1.9971 418.1783 418.5274 0.0524 -1.0000 -1.0000 5800265 1579906756.50 151.5814 59.9968 32.0000 1.9958 1.9971 418.2985 418.6493 0.0526 -1.0000 -1.0000 5800335 1579906756.60 151.4962 59.9968 32.0000 1.9940 1.9954 418.5098 418.8591 0.0523 -1.0000 -1.0000 5800405 1579906756.70 151.4962 59.9968 32.0000 1.9944 1.9958 418.5462 418.8961 0.0525 -1.0000 -1.0000 5800464 1579906756.80 151.4962 59.9968 32.0000 1.9964 1.9978 418.4199 418.7697 0.0524 -1.0000 -1.0000 5800535 1579906756.90 151.4962 59.9968 32.0000 1.9955 1.9969 418.3027 418.6519 0.0523 -1.0000 -1.0000 5800604 1579906757.00 151.4962 59.9968 32.0000 1.9937 1.9951 418.3621 418.7110 0.0524 -1.0000 -1.0000 5800774 1579906757.10 151.5281 59.9968 32.0000 1.9946 1.9960 418.8167 419.1673 0.0526 -1.0000 -1.0000 5800844 1579906757.20 151.5281 59.9968 32.0000 1.9952 1.9966 418.7477 419.0992 0.0526 -1.0000 -1.0000 5800914 1579906757.30 151.5281 59.9968 32.0000 1.9944 1.9958 418.6909 419.0404 0.0523 -1.0000 -1.0000 5800974 1579906757.40 151.5281 59.9968 32.0000 1.9948 1.9962 418.3790 418.7275 0.0523 -1.0000 -1.0000 5801044 1579906757.50 151.5281 59.9968 32.0000 1.9950 1.9964 418.3518 418.7018 0.0526 -1.0000 -1.0000 5801274 1579906757.60 151.5281 59.9968 32.0000 1.9951 1.9965 418.4823 418.8317 0.0523 -1.0000 -1.0000 5801334 1579906757.70 151.7218 59.9968 32.0000 1.9947 1.9961 418.8072 419.1562 0.0523 -1.0000 -1.0000 5801414 1579906757.80 151.5391 59.9968 32.0000 1.9962 1.9975 418.5900 418.9400 0.0525 -1.0000 -1.0000 5801474 1579906757.90 151.5391 59.9968 32.0000 1.9960 1.9974 418.3084 418.6591 0.0526 -1.0000 -1.0000 5801534 1579906758.00 151.5391 59.9968 32.0000 1.9960 1.9974 418.2442 418.5942 0.0525 -1.0000 -1.0000 5802334 1579906758.10 151.5391 59.9968 32.0000 1.9940 1.9953 418.4192 418.7689 0.0524 -1.0000 -1.0000 5802394 1579906758.20 151.3553 59.9968 32.0000 1.9927 1.9940 418.3943 418.7444 0.0525 -1.0000 -1.0000 5802463 1579906758.30 151.3553 59.9968 32.0000 1.9932 1.9945 418.5469 418.8970 0.0525 -1.0000 -1.0000 5802543 1579906758.40 151.3553 59.9968 32.0000 1.9931 1.9945 418.3547 418.7041 0.0525 -1.0000 -1.0000 5802603 1579906758.50 151.3553 59.9968 32.0000 1.9945 1.9959 418.4035 418.7540 0.0525 -1.0000 -1.0000 5802663 1579906758.60 151.3553 59.9968 32.0000 1.9938 1.9952 418.5868 418.9371 0.0525 -1.0000 -1.0000 5802743 1579906758.70 151.3341 59.9968 32.0000 1.9954 1.9968 418.6220 418.9720 0.0524 -1.0000 -1.0000 5802813 1579906758.80 151.3341 59.9968 32.0000 1.9946 1.9959 418.5307 418.8803 0.0524 -1.0000 -1.0000 5802873 1579906758.90 151.3341 59.9968 32.0000 1.9942 1.9956 418.5229 418.8714 0.0522 -1.0000 -1.0000 5802953 1579906759.00 151.3341 59.9968 32.0000 1.9937 1.9950 418.6165 418.9673 0.0526 -1.0000 -1.0000 5803013 1579906759.10 151.3341 59.9968 32.0000 1.9968 1.9981 418.6116 418.9620 0.0525 -1.0000 -1.0000 5803073 1579906759.20 151.3339 59.9968 32.0000 1.9953 1.9967 418.5338 418.8844 0.0525 -1.0000 -1.0000 5803143 1579906759.30 151.3313 59.9963 32.0000 1.9956 1.9970 418.2443 418.5927 0.0523 -1.0000 -1.0000 5803213 1579906759.40 151.3313 59.9963 32.0000 1.9959 1.9973 418.3047 418.6540 0.0524 -1.0000 -1.0000 5803283 1579906759.50 151.3313 59.9963 32.0000 1.9951 1.9964 418.4048 418.7533 0.0523 -1.0000 -1.0000 5803433 1579906759.60 151.3313 59.9963 32.0000 1.9932 1.9946 418.4383 418.7884 0.0525 -1.0000 -1.0000 5803493 1579906759.70 151.3313 59.9963 32.0000 1.9933 1.9947 418.7529 419.1028 0.0524 -1.0000 -1.0000 5803573 1579906759.80 151.3313 59.9963 32.0000 1.9945 1.9958 418.7327 419.0827 0.0525 -1.0000 -1.0000 5803633 1579906759.90 151.3313 59.9963 32.0000 1.9948 1.9962 418.7440 419.0941 0.0524 -1.0000 -1.0000 5803693 1579906760.00 151.3313 59.9963 32.0000 1.9950 1.9963 418.3564 418.7064 0.0525 -1.0000 -1.0000 5804033 1579906760.10 151.3313 59.9963 32.0000 1.9949 1.9963 418.2090 418.5588 0.0524 -1.0000 -1.0000 5804102 1579906760.20 151.3313 59.9963 32.0000 1.9965 1.9979 418.2703 418.6198 0.0525 -1.0000 -1.0000 5804162 1579906760.30 151.3313 59.9963 32.0000 1.9954 1.9967 418.6291 418.9788 0.0524 -1.0000 -1.0000 5804233 1579906760.40 151.3762 59.9963 32.0000 1.9948 1.9961 418.8254 419.1755 0.0524 -1.0000 -1.0000 5804293 1579906760.50 151.5160 59.9963 32.0000 1.9949 1.9963 418.7766 419.1272 0.0526 -1.0000 -1.0000 5804362 1579906760.60 151.5160 59.9963 32.0000 1.9953 1.9967 418.6057 418.9550 0.0523 -1.0000 -1.0000 5804652 1579906760.70 151.5160 59.9963 32.0000 1.9959 1.9972 418.3068 418.6563 0.0525 -1.0000 -1.0000 5804712 1579906760.80 151.5160 59.9963 32.0000 1.9951 1.9965 418.2556 418.6031 0.0522 -1.0000 -1.0000 5804782 1579906760.90 151.5160 59.9963 32.0000 1.9956 1.9970 418.6854 419.0350 0.0524 -1.0000 -1.0000 5804852 1579906761.00 151.7321 59.9963 32.0000 1.9945 1.9959 418.7610 419.1115 0.0525 -1.0000 -1.0000 5804912 1579906761.10 151.7321 59.9963 32.0000 1.9949 1.9962 418.3046 418.6556 0.0526 -1.0000 -1.0000 5805142 1579906761.20 151.7321 59.9963 32.0000 1.9965 1.9979 418.3583 418.7073 0.0524 -1.0000 -1.0000 5805212 1579906761.30 151.7321 59.9963 32.0000 1.9953 1.9967 418.6822 419.0320 0.0523 -1.0000 -1.0000 5805282 1579906761.40 151.7321 59.9963 32.0000 1.9955 1.9969 418.7490 419.0986 0.0524 -1.0000 -1.0000 5805352 1579906761.50 151.4867 59.9963 32.0000 1.9948 1.9962 418.4352 418.7853 0.0525 -1.0000 -1.0000 5805412 1579906761.60 151.4056 59.9963 32.0000 1.9944 1.9957 418.2775 418.6271 0.0524 -1.0000 -1.0000 5805482 1579906761.70 151.4056 59.9963 32.0000 1.9953 1.9967 418.2341 418.5832 0.0523 -1.0000 -1.0000 5805552 1579906761.80 151.4056 59.9963 32.0000 1.9952 1.9965 418.2839 418.6328 0.0524 -1.0000 -1.0000 5805612 1579906761.90 151.4056 59.9963 32.0000 1.9937 1.9951 418.2066 418.5571 0.0526 -1.0000 -1.0000 5805672 1579906762.00 151.4056 59.9963 32.0000 1.9941 1.9955 418.2800 418.6301 0.0525 -1.0000 -1.0000 5805752 1579906762.10 151.2737 59.9963 32.0000 1.9938 1.9952 418.3588 418.7085 0.0525 -1.0000 -1.0000 5806501 1579906762.20 151.2737 59.9963 32.0000 1.9933 1.9947 418.3837 418.7341 0.0525 -1.0000 -1.0000 5806561 1579906762.30 151.2737 59.9963 32.0000 1.9925 1.9939 418.3769 418.7265 0.0524 -1.0000 -1.0000 5806641 1579906762.40 151.2737 59.9963 32.0000 1.9925 1.9939 418.3332 418.6827 0.0524 -1.0000 -1.0000 5806701 1579906762.50 151.2737 59.9963 32.0000 1.9939 1.9953 418.4625 418.8116 0.0524 -1.0000 -1.0000 5806771 1579906762.60 151.2737 59.9963 32.0000 1.9936 1.9950 418.3687 418.7187 0.0524 -1.0000 -1.0000 5806851 1579906762.70 151.4227 59.9963 32.0000 1.9940 1.9954 418.4072 418.7564 0.0524 -1.0000 -1.0000 5806911 1579906762.80 151.4227 59.9963 32.0000 1.9946 1.9960 418.3535 418.7026 0.0524 -1.0000 -1.0000 5806971 1579906762.90 151.4227 59.9963 32.0000 1.9948 1.9961 418.3762 418.7256 0.0524 -1.0000 -1.0000 5807041 1579906763.00 151.4227 59.9963 32.0000 1.9932 1.9946 418.3427 418.6927 0.0525 -1.0000 -1.0000 5807111 1579906763.10 151.4227 59.9963 32.0000 1.9921 1.9935 418.3499 418.6996 0.0524 -1.0000 -1.0000 5807171 1579906763.20 151.6150 59.9963 32.0000 1.9932 1.9946 418.3052 418.6547 0.0525 -1.0000 -1.0000 5807251 1579906763.30 151.6363 59.9963 32.0000 1.9941 1.9955 418.6131 418.9639 0.0525 -1.0000 -1.0000 5807311 1579906763.40 151.6363 59.9963 32.0000 1.9949 1.9962 418.5249 418.8740 0.0524 -1.0000 -1.0000 5807381 1579906763.50 151.6363 59.9963 32.0000 1.9935 1.9948 418.4652 418.8142 0.0523 -1.0000 -1.0000 5807461 1579906763.60 151.6363 59.9963 32.0000 1.9937 1.9951 418.4853 418.8350 0.0525 -1.0000 -1.0000 5807521 1579906763.70 151.6363 59.9963 32.0000 1.9940 1.9953 418.4065 418.7570 0.0526 -1.0000 -1.0000 5807601 1579906763.80 151.6363 59.9963 32.0000 1.9936 1.9949 418.5404 418.8902 0.0524 -1.0000 -1.0000 5807661 1579906763.90 151.6363 59.9963 32.0000 1.9939 1.9952 418.5703 418.9202 0.0525 -1.0000 -1.0000 5807721 1579906764.00 151.6363 59.9963 32.0000 1.9936 1.9950 418.6393 418.9896 0.0525 -1.0000 -1.0000 5807790 1579906764.10 151.6363 59.9963 32.0000 1.9945 1.9959 418.6090 418.9593 0.0523 -1.0000 -1.0000 5807861 1579906764.20 151.6363 59.9963 32.0000 1.9929 1.9943 418.6196 418.9678 0.0523 -1.0000 -1.0000 5808031 1579906764.30 151.6363 59.9963 32.0000 1.9941 1.9954 418.4898 418.8393 0.0524 -1.0000 -1.0000 5808110 1579906764.40 151.5761 59.9963 32.0000 1.9955 1.9969 418.3748 418.7239 0.0524 -1.0000 -1.0000 5808170 1579906764.50 151.5711 59.9963 32.0000 1.9975 1.9988 418.3036 418.6518 0.0521 -1.0000 -1.0000 5808230 1579906764.60 151.5711 59.9963 32.0000 1.9970 1.9983 418.4028 418.7516 0.0524 -1.0000 -1.0000 5808310 1579906764.70 151.5711 59.9963 32.0000 1.9941 1.9955 418.4567 418.8081 0.0526 -1.0000 -1.0000 5808780 1579906764.80 151.5711 59.9963 32.0000 1.9928 1.9942 418.5678 418.9181 0.0525 -1.0000 -1.0000 5808840 1579906764.90 151.5711 59.9963 32.0000 1.9930 1.9943 418.5258 418.8757 0.0524 -1.0000 -1.0000 5808920 1579906765.00 151.7852 59.9943 32.0000 1.9923 1.9937 418.6424 418.9921 0.0524 -1.0000 -1.0000 5808980 1579906765.10 151.7852 59.9943 32.0000 1.9945 1.9959 418.5564 418.9071 0.0526 -1.0000 -1.0000 5809040 1579906765.20 151.7852 59.9943 32.0000 1.9964 1.9978 418.4922 418.8416 0.0523 -1.0000 -1.0000 5809290 1579906765.30 151.7852 59.9943 32.0000 1.9954 1.9968 418.2936 418.6436 0.0526 -1.0000 -1.0000 5809350 1579906765.40 151.7852 59.9943 32.0000 1.9944 1.9958 418.2899 418.6402 0.0526 -1.0000 -1.0000 5809420 1579906765.50 151.6418 59.9943 32.0000 1.9925 1.9939 418.5325 418.8832 0.0526 -1.0000 -1.0000 5809490 1579906765.60 151.3941 59.9943 32.0000 1.9927 1.9941 418.4582 418.8083 0.0524 -1.0000 -1.0000 5809550 1579906765.70 151.3941 59.9943 32.0000 1.9937 1.9950 418.6430 418.9922 0.0523 -1.0000 -1.0000 5809669 1579906765.80 151.3941 59.9943 32.0000 1.9942 1.9955 418.3547 418.7037 0.0524 -1.0000 -1.0000 5809730 1579906765.90 151.3941 59.9943 32.0000 1.9949 1.9963 418.3451 418.6949 0.0525 -1.0000 -1.0000 5809789 1579906766.00 151.3941 59.9943 32.0000 1.9940 1.9953 418.4822 418.8315 0.0524 -1.0000 -1.0000 5809859 1579906766.10 151.3131 59.9943 32.0000 1.9933 1.9947 418.3696 418.7196 0.0525 -1.0000 -1.0000 5809929 1579906766.20 151.3131 59.9943 32.0000 1.9951 1.9965 418.3133 418.6639 0.0526 -1.0000 -1.0000 5810159 1579906766.30 151.3131 59.9943 32.0000 1.9955 1.9968 418.5116 418.8609 0.0524 -1.0000 -1.0000 5810249 1579906766.40 151.3131 59.9943 32.0000 1.9939 1.9953 418.4024 418.7517 0.0524 -1.0000 -1.0000 5810319 1579906766.50 151.3131 59.9943 32.0000 1.9957 1.9970 418.3605 418.7106 0.0525 -1.0000 -1.0000 5810379 1579906766.60 151.4908 59.9943 32.0000 1.9964 1.9977 418.5428 418.8925 0.0525 -1.0000 -1.0000 5810449 1579906766.70 151.5332 59.9943 32.0000 1.9954 1.9968 418.7647 419.1150 0.0525 -1.0000 -1.0000 5810629 1579906766.80 151.5332 59.9943 32.0000 1.9958 1.9972 418.6133 418.9635 0.0525 -1.0000 -1.0000 5810689 1579906766.90 151.5332 59.9943 32.0000 1.9946 1.9959 418.5128 418.8620 0.0523 -1.0000 -1.0000 5810759 1579906767.00 151.5332 59.9943 32.0000 1.9948 1.9962 418.6084 418.9581 0.0524 -1.0000 -1.0000 5810829 1579906767.10 151.5332 59.9943 32.0000 1.9957 1.9971 418.4350 418.7844 0.0524 -1.0000 -1.0000 5810889 1579906767.20 151.5332 59.9943 32.0000 1.9970 1.9984 418.3498 418.6997 0.0525 -1.0000 -1.0000 5811409 1579906767.30 151.3668 59.9943 32.0000 1.9970 1.9984 418.4000 418.7482 0.0522 -1.0000 -1.0000 5811479 1579906767.40 151.3668 59.9943 32.0000 1.9964 1.9978 418.5949 418.9446 0.0525 -1.0000 -1.0000 5811548 1579906767.50 151.3668 59.9943 32.0000 1.9946 1.9959 418.6858 419.0362 0.0525 -1.0000 -1.0000 5811609 1579906767.60 151.3668 59.9943 32.0000 1.9939 1.9953 418.7081 419.0578 0.0524 -1.0000 -1.0000 5811668 1579906767.70 151.3668 59.9943 32.0000 1.9965 1.9979 418.3140 418.6634 0.0524 -1.0000 -1.0000 5811748 1579906767.80 151.6064 59.9943 32.0000 1.9969 1.9982 418.3029 418.6519 0.0523 -1.0000 -1.0000 5811818 1579906767.90 151.6064 59.9943 32.0000 1.9981 1.9995 418.3846 418.7346 0.0524 -1.0000 -1.0000 5811878 1579906768.00 151.6064 59.9943 32.0000 1.9963 1.9977 418.5699 418.9203 0.0526 -1.0000 -1.0000 5811948 1579906768.10 151.6064 59.9943 32.0000 1.9942 1.9955 418.6568 419.0068 0.0524 -1.0000 -1.0000 5812008 1579906768.20 151.6064 59.9943 32.0000 1.9942 1.9956 418.8163 419.1651 0.0523 -1.0000 -1.0000 5812078 1579906768.30 151.6460 59.9943 32.0000 1.9947 1.9961 418.7120 419.0616 0.0524 -1.0000 -1.0000 5812148 1579906768.40 151.6978 59.9943 32.0000 1.9962 1.9976 418.5875 418.9367 0.0523 -1.0000 -1.0000 5812208 1579906768.50 151.6978 59.9943 32.0000 1.9974 1.9988 418.5346 418.8837 0.0523 -1.0000 -1.0000 5812278 1579906768.60 151.6978 59.9943 32.0000 1.9959 1.9972 418.3603 418.7099 0.0524 -1.0000 -1.0000 5812348 1579906768.70 151.6978 59.9943 32.0000 1.9952 1.9966 418.4836 418.8328 0.0523 -1.0000 -1.0000 5812408 1579906768.80 151.6978 59.9943 32.0000 1.9940 1.9954 418.6932 419.0426 0.0524 -1.0000 -1.0000 5812788 1579906768.90 151.3362 59.9943 32.0000 1.9947 1.9960 418.6468 418.9974 0.0526 -1.0000 -1.0000 5812868 1579906769.00 151.3362 59.9943 32.0000 1.9941 1.9955 418.5156 418.8650 0.0524 -1.0000 -1.0000 5812928 1579906769.10 151.3362 59.9943 32.0000 1.9932 1.9945 418.4369 418.7866 0.0525 -1.0000 -1.0000 5812988 1579906769.20 151.3362 59.9943 32.0000 1.9942 1.9955 418.4637 418.8133 0.0524 -1.0000 -1.0000 5813068 1579906769.30 151.3362 59.9943 32.0000 1.9941 1.9955 418.4990 418.8485 0.0524 -1.0000 -1.0000 5813398 1579906769.40 151.3700 59.9943 32.0000 1.9960 1.9974 418.4064 418.7541 0.0520 -1.0000 -1.0000 5813467 1579906769.50 151.5303 59.9943 32.0000 1.9961 1.9975 418.1635 418.5126 0.0524 -1.0000 -1.0000 5813527 1579906769.60 151.5303 59.9943 32.0000 1.9951 1.9965 418.3225 418.6717 0.0524 -1.0000 -1.0000 5813587 1579906769.70 151.5303 59.9943 32.0000 1.9958 1.9972 418.6338 418.9833 0.0524 -1.0000 -1.0000 5813667 1579906769.80 151.5303 59.9943 32.0000 1.9953 1.9967 418.5676 418.9168 0.0524 -1.0000 -1.0000 5813887 1579906769.90 151.5303 59.9943 32.0000 1.9957 1.9971 418.6000 418.9495 0.0524 -1.0000 -1.0000 5813957 1579906770.00 151.4414 59.9980 32.0000 1.9945 1.9959 418.6455 418.9940 0.0522 -1.0000 -1.0000 5814027 1579906770.10 151.4379 59.9982 32.0000 1.9941 1.9955 418.4756 418.8248 0.0523 -1.0000 -1.0000 5814087 1579906770.20 151.4379 59.9982 32.0000 1.9947 1.9961 418.3918 418.7399 0.0522 -1.0000 -1.0000 5814157 1579906770.30 151.4379 59.9982 32.0000 1.9952 1.9966 418.4425 418.7904 0.0521 -1.0000 -1.0000 5814257 1579906770.40 151.4379 59.9982 32.0000 1.9941 1.9954 418.2845 418.6334 0.0525 -1.0000 -1.0000 5814317 1579906770.50 151.4379 59.9982 32.0000 1.9960 1.9973 418.4684 418.8182 0.0523 -1.0000 -1.0000 5814387 1579906770.60 151.4379 59.9982 32.0000 1.9960 1.9974 418.3386 418.6870 0.0523 -1.0000 -1.0000 5814457 1579906770.70 151.5247 59.9982 32.0000 1.9967 1.9981 418.2945 418.6437 0.0523 -1.0000 -1.0000 5814517 1579906770.80 151.5247 59.9982 32.0000 1.9961 1.9975 418.3651 418.7135 0.0523 -1.0000 -1.0000 5815257 1579906770.90 151.5247 59.9982 32.0000 1.9933 1.9947 418.4772 418.8269 0.0523 -1.0000 -1.0000 5815326 1579906771.00 151.5247 59.9982 32.0000 1.9946 1.9960 418.5095 418.8576 0.0522 -1.0000 -1.0000 5815387 1579906771.10 151.5247 59.9982 32.0000 1.9938 1.9952 418.4781 418.8262 0.0522 -1.0000 -1.0000 5815456 1579906771.20 151.5551 59.9982 32.0000 1.9952 1.9965 418.2742 418.6223 0.0523 -1.0000 -1.0000 5815526 1579906771.30 151.6958 59.9982 32.0000 1.9943 1.9957 418.2329 418.5817 0.0523 -1.0000 -1.0000 5815607 1579906771.40 151.6958 59.9982 32.0000 1.9953 1.9967 418.4775 418.8278 0.0525 -1.0000 -1.0000 5815676 1579906771.50 151.6958 59.9982 32.0000 1.9938 1.9952 418.7239 419.0730 0.0523 -1.0000 -1.0000 5815736 1579906771.60 151.6958 59.9982 32.0000 1.9945 1.9959 418.6835 419.0330 0.0524 -1.0000 -1.0000 5815806 1579906771.70 151.6958 59.9982 32.0000 1.9944 1.9958 418.5355 418.8845 0.0522 -1.0000 -1.0000 5815876 1579906771.80 151.4871 59.9982 32.0000 1.9934 1.9948 418.4504 418.7988 0.0524 -1.0000 -1.0000 5815946 1579906771.90 151.3711 59.9982 32.0000 1.9941 1.9954 418.3826 418.7315 0.0523 -1.0000 -1.0000 5816006 1579906772.00 151.3711 59.9982 32.0000 1.9940 1.9953 418.3488 418.6967 0.0523 -1.0000 -1.0000 5816076 1579906772.10 151.3711 59.9982 32.0000 1.9947 1.9961 418.3635 418.7123 0.0523 -1.0000 -1.0000 5816146 1579906772.20 151.3711 59.9982 32.0000 1.9937 1.9951 418.4293 418.7781 0.0523 -1.0000 -1.0000 5816206 1579906772.30 151.3711 59.9982 32.0000 1.9941 1.9955 418.2610 418.6097 0.0523 -1.0000 -1.0000 5816276 1579906772.40 151.5000 59.9982 32.0000 1.9951 1.9964 418.4773 418.8251 0.0521 -1.0000 -1.0000 5816336 1579906772.50 151.5000 59.9982 32.0000 1.9948 1.9962 418.3676 418.7166 0.0523 -1.0000 -1.0000 5816406 1579906772.60 151.5000 59.9982 32.0000 1.9938 1.9952 418.3841 418.7320 0.0522 -1.0000 -1.0000 5816486 1579906772.70 151.5000 59.9982 32.0000 1.9935 1.9949 418.3119 418.6601 0.0523 -1.0000 -1.0000 5816546 1579906772.80 151.5000 59.9982 32.0000 1.9942 1.9956 418.5881 418.9373 0.0524 -1.0000 -1.0000 5816616 1579906772.90 151.5000 59.9982 32.0000 1.9933 1.9947 418.3718 418.7205 0.0523 -1.0000 -1.0000 5816796 1579906773.00 151.3300 59.9982 32.0000 1.9940 1.9953 418.5382 418.8872 0.0523 -1.0000 -1.0000 5816856 1579906773.10 151.3300 59.9982 32.0000 1.9946 1.9960 418.4683 418.8172 0.0523 -1.0000 -1.0000 5816926 1579906773.20 151.3300 59.9982 32.0000 1.9941 1.9954 418.4173 418.7662 0.0524 -1.0000 -1.0000 5816996 1579906773.30 151.3300 59.9982 32.0000 1.9932 1.9945 418.4380 418.7854 0.0521 -1.0000 -1.0000 5817056 1579906773.40 151.3300 59.9982 32.0000 1.9934 1.9947 418.3653 418.7140 0.0523 -1.0000 -1.0000 5817326 1579906773.50 151.3449 59.9982 32.0000 1.9937 1.9951 418.3564 418.7050 0.0523 -1.0000 -1.0000 5817385 1579906773.60 151.5897 59.9982 32.0000 1.9944 1.9957 418.3137 418.6610 0.0521 -1.0000 -1.0000 5817445 1579906773.70 151.5897 59.9982 32.0000 1.9946 1.9959 418.3996 418.7472 0.0521 -1.0000 -1.0000 5817526 1579906773.80 151.5897 59.9982 32.0000 1.9946 1.9960 418.4160 418.7639 0.0523 -1.0000 -1.0000 5817585 1579906773.90 151.5897 59.9982 32.0000 1.9933 1.9946 418.7117 419.0611 0.0523 -1.0000 -1.0000 5818015 1579906774.00 151.5897 59.9982 32.0000 1.9947 1.9961 418.8094 419.1584 0.0523 -1.0000 -1.0000 5818085 1579906774.10 151.5887 59.9982 32.0000 1.9936 1.9950 418.8501 419.1995 0.0524 -1.0000 -1.0000 5818175 1579906774.20 151.5887 59.9982 32.0000 1.9945 1.9959 418.5079 418.8568 0.0523 -1.0000 -1.0000 5818235 1579906774.30 151.5887 59.9982 32.0000 1.9944 1.9957 418.3497 418.6973 0.0521 -1.0000 -1.0000 5818305 1579906774.40 151.5887 59.9982 32.0000 1.9946 1.9960 418.5494 418.8974 0.0522 -1.0000 -1.0000 5818375 1579906774.50 151.5887 59.9982 32.0000 1.9943 1.9956 418.6944 419.0431 0.0523 -1.0000 -1.0000 5818435 1579906774.60 151.5508 59.9981 32.0000 1.9935 1.9948 418.6774 419.0266 0.0524 -1.0000 -1.0000 5818505 1579906774.70 151.4532 59.9978 32.0000 1.9933 1.9946 418.4962 418.8454 0.0523 -1.0000 -1.0000 5818565 1579906774.80 151.4532 59.9978 32.0000 1.9935 1.9949 418.3093 418.6573 0.0522 -1.0000 -1.0000 5818635 1579906774.90 151.4532 59.9978 32.0000 1.9949 1.9962 418.3088 418.6574 0.0523 -1.0000 -1.0000 5818885 1579906775.00 151.4532 59.9978 32.0000 1.9949 1.9962 418.2385 418.5866 0.0522 -1.0000 -1.0000 5818945 1579906775.10 151.4532 59.9978 32.0000 1.9957 1.9970 418.3148 418.6631 0.0523 -1.0000 -1.0000 5819005 1579906775.20 151.4522 59.9978 32.0000 1.9946 1.9959 418.4119 418.7598 0.0522 -1.0000 -1.0000 5819084 1579906775.30 151.4522 59.9978 32.0000 1.9940 1.9953 418.4324 418.7803 0.0522 -1.0000 -1.0000 5819144 1579906775.40 151.4522 59.9978 32.0000 1.9941 1.9955 418.5349 418.8826 0.0521 -1.0000 -1.0000 5819414 1579906775.50 151.4522 59.9978 32.0000 1.9930 1.9944 418.5229 418.8709 0.0522 -1.0000 -1.0000 5819474 1579906775.60 151.4522 59.9978 32.0000 1.9942 1.9956 418.5529 418.9013 0.0522 -1.0000 -1.0000 5819534 1579906775.70 151.4510 59.9978 32.0000 1.9935 1.9949 418.5753 418.9228 0.0521 -1.0000 -1.0000 5819614 1579906775.80 151.4288 59.9978 32.0000 1.9934 1.9948 418.5288 418.8772 0.0523 -1.0000 -1.0000 5819674 1579906775.90 151.4288 59.9978 32.0000 1.9932 1.9946 418.6160 418.9637 0.0520 -1.0000 -1.0000 5820144 1579906776.00 151.4288 59.9978 32.0000 1.9937 1.9950 418.6339 418.9824 0.0522 -1.0000 -1.0000 5820214 1579906776.10 151.4288 59.9978 32.0000 1.9935 1.9949 418.6247 418.9734 0.0523 -1.0000 -1.0000 5820284 1579906776.20 151.4288 59.9978 32.0000 1.9940 1.9954 418.6333 418.9816 0.0522 -1.0000 -1.0000 5820344 1579906776.30 151.4724 59.9978 32.0000 1.9953 1.9967 418.5829 418.9312 0.0522 -1.0000 -1.0000 5820414 1579906776.40 151.5917 59.9978 32.0000 1.9953 1.9967 418.4831 418.8313 0.0522 -1.0000 -1.0000 5820474 1579906776.50 151.5917 59.9978 32.0000 1.9956 1.9970 418.3366 418.6844 0.0521 -1.0000 -1.0000 5820714 1579906776.60 151.5917 59.9978 32.0000 1.9952 1.9966 418.5908 418.9391 0.0523 -1.0000 -1.0000 5820794 1579906776.70 151.5917 59.9978 32.0000 1.9946 1.9960 418.8273 419.1763 0.0522 -1.0000 -1.0000 5820854 1579906776.80 151.5917 59.9978 32.0000 1.9954 1.9968 418.6735 419.0215 0.0521 -1.0000 -1.0000 5820914 1579906776.90 151.3712 59.9978 32.0000 1.9966 1.9979 418.6181 418.9661 0.0522 -1.0000 -1.0000 5820994 1579906777.00 151.3712 59.9978 32.0000 1.9959 1.9973 418.2568 418.6052 0.0523 -1.0000 -1.0000 5821163 1579906777.10 151.3712 59.9978 32.0000 1.9972 1.9986 418.3205 418.6684 0.0523 -1.0000 -1.0000 5821233 1579906777.20 151.3712 59.9978 32.0000 1.9943 1.9956 418.4090 418.7576 0.0522 -1.0000 -1.0000 5821303 1579906777.30 151.3712 59.9978 32.0000 1.9945 1.9958 418.3667 418.7151 0.0523 -1.0000 -1.0000 5821363 1579906777.40 151.3610 59.9978 32.0000 1.9946 1.9960 418.7160 419.0652 0.0523 -1.0000 -1.0000 5821443 1579906777.50 151.3574 59.9978 32.0000 1.9948 1.9961 418.5703 418.9195 0.0523 -1.0000 -1.0000 5821683 1579906777.60 151.3574 59.9978 32.0000 1.9955 1.9969 418.2514 418.5989 0.0521 -1.0000 -1.0000 5821743 1579906777.70 151.3574 59.9978 32.0000 1.9957 1.9971 418.1640 418.5119 0.0521 -1.0000 -1.0000 5821813 1579906777.80 151.3574 59.9978 32.0000 1.9954 1.9968 418.3486 418.6966 0.0523 -1.0000 -1.0000 5821883 1579906777.90 151.3574 59.9978 32.0000 1.9941 1.9955 418.5414 418.8901 0.0522 -1.0000 -1.0000 5821943 1579906778.00 151.4695 59.9978 32.0000 1.9940 1.9954 418.5343 418.8822 0.0521 -1.0000 -1.0000 5822013 1579906778.10 151.4695 59.9978 32.0000 1.9940 1.9954 418.7352 419.0837 0.0522 -1.0000 -1.0000 5822073 1579906778.20 151.4695 59.9978 32.0000 1.9957 1.9971 418.7477 419.0970 0.0523 -1.0000 -1.0000 5822143 1579906778.30 151.4695 59.9978 32.0000 1.9951 1.9965 418.4291 418.7781 0.0524 -1.0000 -1.0000 5822213 1579906778.40 151.4695 59.9978 32.0000 1.9955 1.9969 418.2742 418.6243 0.0525 -1.0000 -1.0000 5822273 1579906778.50 151.4419 59.9978 32.0000 1.9953 1.9967 418.3681 418.7169 0.0524 -1.0000 -1.0000 5822893 1579906778.60 151.4383 59.9978 32.0000 1.9944 1.9958 418.4501 418.7989 0.0522 -1.0000 -1.0000 5822962 1579906778.70 151.4383 59.9978 32.0000 1.9937 1.9950 418.4521 418.8001 0.0522 -1.0000 -1.0000 5823023 1579906778.80 151.4383 59.9978 32.0000 1.9933 1.9947 418.4974 418.8459 0.0522 -1.0000 -1.0000 5823082 1579906778.90 151.4383 59.9978 32.0000 1.9937 1.9951 418.4708 418.8192 0.0523 -1.0000 -1.0000 5823162 1579906779.00 151.4383 59.9978 32.0000 1.9934 1.9947 418.5292 418.8775 0.0522 -1.0000 -1.0000 5823222 1579906779.10 151.5114 59.9978 32.0000 1.9938 1.9952 418.4489 418.7962 0.0521 -1.0000 -1.0000 5823292 1579906779.20 151.5114 59.9978 32.0000 1.9941 1.9954 418.6392 418.9879 0.0523 -1.0000 -1.0000 5823362 1579906779.30 151.5114 59.9978 32.0000 1.9946 1.9960 418.6284 418.9769 0.0522 -1.0000 -1.0000 5823432 1579906779.40 151.5114 59.9978 32.0000 1.9931 1.9945 418.7091 419.0573 0.0522 -1.0000 -1.0000 5823502 1579906779.50 151.5114 59.9978 32.0000 1.9930 1.9943 418.7157 419.0634 0.0521 -1.0000 -1.0000 5823572 1579906779.60 151.5114 59.9978 32.0000 1.9942 1.9955 418.6514 418.9999 0.0522 -1.0000 -1.0000 5823632 1579906779.70 151.4193 59.9978 32.0000 1.9952 1.9966 418.3709 418.7196 0.0523 -1.0000 -1.0000 5823712 1579906779.80 151.4193 59.9978 32.0000 1.9965 1.9979 418.4621 418.8102 0.0522 -1.0000 -1.0000 5823772 1579906779.90 151.4193 59.9978 32.0000 1.9950 1.9964 418.3296 418.6780 0.0523 -1.0000 -1.0000 5823832 1579906780.00 151.4193 59.9978 32.0000 1.9947 1.9961 418.4691 418.8183 0.0523 -1.0000 -1.0000 5823902 1579906780.10 151.4193 59.9978 32.0000 1.9943 1.9957 418.7063 419.0545 0.0522 -1.0000 -1.0000 5824032 1579906780.20 151.4193 59.9978 32.0000 1.9935 1.9948 418.7078 419.0565 0.0523 -1.0000 -1.0000 5824092 1579906780.30 151.5955 59.9978 32.0000 1.9952 1.9966 418.7796 419.1291 0.0524 -1.0000 -1.0000 5824162 1579906780.40 151.5955 59.9978 32.0000 1.9965 1.9979 418.7932 419.1426 0.0524 -1.0000 -1.0000 5824232 1579906780.50 151.5955 59.9978 32.0000 1.9962 1.9976 418.3445 418.6936 0.0523 -1.0000 -1.0000 5824292 1579906780.60 151.5955 59.9978 32.0000 1.9967 1.9981 418.3422 418.6926 0.0525 -1.0000 -1.0000 5824552 1579906780.70 151.5955 59.9978 32.0000 1.9965 1.9979 418.2791 418.6281 0.0524 -1.0000 -1.0000 5824612 1579906780.80 151.5955 59.9978 32.0000 1.9953 1.9967 418.5945 418.9435 0.0522 -1.0000 -1.0000 5824671 1579906780.90 151.5743 59.9978 32.0000 1.9943 1.9957 418.6435 418.9933 0.0524 -1.0000 -1.0000 5824751 1579906781.00 151.5743 59.9978 32.0000 1.9961 1.9975 418.2903 418.6389 0.0523 -1.0000 -1.0000 5824822 1579906781.10 151.5743 59.9978 32.0000 1.9950 1.9963 418.1960 418.5455 0.0525 -1.0000 -1.0000 5825041 1579906781.20 151.5743 59.9978 32.0000 1.9948 1.9962 418.2885 418.6375 0.0524 -1.0000 -1.0000 5825111 1579906781.30 151.5743 59.9978 32.0000 1.9944 1.9957 418.2907 418.6403 0.0525 -1.0000 -1.0000 5825181 1579906781.40 151.6052 59.9978 32.0000 1.9953 1.9966 418.4465 418.7950 0.0523 -1.0000 -1.0000 5825251 1579906781.50 151.7095 59.9978 32.0000 1.9932 1.9946 418.5651 418.9142 0.0523 -1.0000 -1.0000 5825311 1579906781.60 151.7095 59.9978 32.0000 1.9943 1.9956 418.7367 419.0865 0.0525 -1.0000 -1.0000 5825511 1579906781.70 151.7095 59.9978 32.0000 1.9948 1.9962 418.6600 419.0090 0.0523 -1.0000 -1.0000 5825581 1579906781.80 151.7095 59.9978 32.0000 1.9943 1.9956 418.5316 418.8807 0.0524 -1.0000 -1.0000 5825651 1579906781.90 151.7095 59.9978 32.0000 1.9959 1.9972 418.4463 418.7959 0.0524 -1.0000 -1.0000 5825711 1579906782.00 151.4514 59.9978 32.0000 1.9955 1.9968 418.5293 418.8787 0.0524 -1.0000 -1.0000 5825781 1579906782.10 151.4514 59.9978 32.0000 1.9942 1.9956 418.6434 418.9928 0.0523 -1.0000 -1.0000 5826031 1579906782.20 151.4514 59.9978 32.0000 1.9943 1.9957 418.6913 419.0413 0.0524 -1.0000 -1.0000 5826101 1579906782.30 151.4514 59.9978 32.0000 1.9949 1.9963 418.5204 418.8692 0.0523 -1.0000 -1.0000 5826171 1579906782.40 151.4514 59.9978 32.0000 1.9954 1.9968 418.3714 418.7210 0.0525 -1.0000 -1.0000 5826231 1579906782.50 151.4577 59.9978 32.0000 1.9956 1.9970 418.2181 418.5662 0.0523 -1.0000 -1.0000 5826301 1579906782.60 151.4822 59.9978 32.0000 1.9967 1.9981 418.1509 418.5010 0.0525 -1.0000 -1.0000 5826371 1579906782.70 151.4822 59.9978 32.0000 1.9949 1.9963 418.3599 418.7094 0.0524 -1.0000 -1.0000 5826431 1579906782.80 151.4822 59.9978 32.0000 1.9937 1.9950 418.3328 418.6829 0.0525 -1.0000 -1.0000 5826491 1579906782.90 151.4822 59.9978 32.0000 1.9944 1.9957 418.5203 418.8701 0.0524 -1.0000 -1.0000 5826570 1579906783.00 151.4822 59.9978 32.0000 1.9948 1.9962 418.6277 418.9774 0.0524 -1.0000 -1.0000 5826631 1579906783.10 151.4822 59.9978 32.0000 1.9966 1.9980 418.5054 418.8555 0.0524 -1.0000 -1.0000 5827010 1579906783.20 151.4822 59.9978 32.0000 1.9965 1.9979 418.2575 418.6069 0.0525 -1.0000 -1.0000 5827090 1579906783.30 151.4822 59.9978 32.0000 1.9935 1.9948 418.3042 418.6539 0.0524 -1.0000 -1.0000 5827150 1579906783.40 151.4822 59.9978 32.0000 1.9930 1.9944 418.3204 418.6704 0.0525 -1.0000 -1.0000 5827220 1579906783.50 151.4822 59.9978 32.0000 1.9937 1.9950 418.3670 418.7163 0.0523 -1.0000 -1.0000 5827300 1579906783.60 151.3515 59.9978 32.0000 1.9945 1.9959 418.3358 418.6861 0.0525 -1.0000 -1.0000 5827360 1579906783.70 151.3217 59.9978 32.0000 1.9960 1.9974 418.5360 418.8851 0.0524 -1.0000 -1.0000 5827440 1579906783.80 151.5625 59.9978 32.0000 1.9941 1.9954 418.7834 419.1335 0.0525 -1.0000 -1.0000 5827500 1579906783.90 151.5625 59.9978 32.0000 1.9952 1.9966 418.5928 418.9421 0.0524 -1.0000 -1.0000 5827560 1579906784.00 151.5625 59.9978 32.0000 1.9941 1.9955 418.5999 418.9493 0.0523 -1.0000 -1.0000 5827630 1579906784.10 151.5625 59.9978 32.0000 1.9948 1.9962 418.4230 418.7721 0.0524 -1.0000 -1.0000 5828010 1579906784.20 151.5625 59.9978 32.0000 1.9964 1.9978 418.5248 418.8747 0.0524 -1.0000 -1.0000 5828080 1579906784.30 151.6659 59.9978 32.0000 1.9957 1.9971 418.6525 419.0014 0.0523 -1.0000 -1.0000 5828150 1579906784.40 151.6659 59.9978 32.0000 1.9946 1.9959 418.5715 418.9203 0.0523 -1.0000 -1.0000 5828220 1579906784.50 151.6659 59.9978 32.0000 1.9947 1.9961 418.6095 418.9588 0.0524 -1.0000 -1.0000 5828280 1579906784.60 151.6659 59.9978 32.0000 1.9945 1.9959 418.4981 418.8481 0.0525 -1.0000 -1.0000 5828350 1579906784.70 151.6659 59.9978 32.0000 1.9955 1.9969 418.3607 418.7094 0.0523 -1.0000 -1.0000 5828530 1579906784.80 151.6659 59.9978 32.0000 1.9981 1.9995 418.4756 418.8248 0.0524 -1.0000 -1.0000 5828600 1579906784.90 151.6659 59.9978 32.0000 1.9943 1.9957 418.4387 418.7890 0.0525 -1.0000 -1.0000 5828669 1579906785.00 151.5804 59.9969 32.0000 1.9948 1.9961 418.3220 418.6712 0.0524 -1.0000 -1.0000 5828729 1579906785.10 151.5804 59.9969 32.0000 1.9950 1.9963 418.3271 418.6762 0.0524 -1.0000 -1.0000 5828789 1579906785.20 151.5804 59.9969 32.0000 1.9944 1.9958 418.5504 418.9003 0.0525 -1.0000 -1.0000 5829039 1579906785.30 151.5804 59.9969 32.0000 1.9948 1.9962 418.6175 418.9675 0.0524 -1.0000 -1.0000 5829109 1579906785.40 151.5804 59.9969 32.0000 1.9950 1.9964 418.6564 419.0063 0.0525 -1.0000 -1.0000 5829179 1579906785.50 151.5796 59.9969 32.0000 1.9956 1.9970 418.2578 418.6074 0.0524 -1.0000 -1.0000 5829239 1579906785.60 151.4427 59.9969 32.0000 1.9950 1.9963 418.2690 418.6185 0.0525 -1.0000 -1.0000 5829299 1579906785.70 151.4427 59.9969 32.0000 1.9955 1.9968 418.2154 418.5654 0.0525 -1.0000 -1.0000 5829549 1579906785.80 151.4427 59.9969 32.0000 1.9944 1.9957 418.4202 418.7695 0.0524 -1.0000 -1.0000 5829609 1579906785.90 151.4427 59.9969 32.0000 1.9933 1.9947 418.2803 418.6304 0.0525 -1.0000 -1.0000 5829669 1579906786.00 151.6235 59.9969 32.0000 1.9934 1.9948 418.2010 418.5507 0.0524 -1.0000 -1.0000 5829739 1579906786.10 151.6825 59.9969 32.0000 1.9941 1.9954 418.1536 418.5033 0.0524 -1.0000 -1.0000 5829809 1579906786.20 151.6825 59.9969 32.0000 1.9931 1.9945 418.2814 418.6305 0.0524 -1.0000 -1.0000 5830299 1579906786.30 151.6825 59.9969 32.0000 1.9935 1.9949 418.4765 418.8260 0.0524 -1.0000 -1.0000 5830409 1579906786.40 151.6825 59.9969 32.0000 1.9923 1.9937 418.6681 419.0181 0.0524 -1.0000 -1.0000 5830468 1579906786.50 151.6825 59.9969 32.0000 1.9937 1.9951 418.3216 418.6708 0.0524 -1.0000 -1.0000 5830529 1579906786.60 151.4568 59.9969 32.0000 1.9931 1.9945 418.4949 418.8439 0.0523 -1.0000 -1.0000 5830608 1579906786.70 151.4568 59.9969 32.0000 1.9930 1.9943 418.5253 418.8749 0.0525 -1.0000 -1.0000 5830678 1579906786.80 151.4568 59.9969 32.0000 1.9946 1.9959 418.6371 418.9871 0.0524 -1.0000 -1.0000 5830748 1579906786.90 151.4568 59.9969 32.0000 1.9957 1.9971 418.5448 418.8937 0.0523 -1.0000 -1.0000 5830818 1579906787.00 151.4568 59.9969 32.0000 1.9956 1.9970 418.3497 418.6994 0.0524 -1.0000 -1.0000 5830888 1579906787.10 151.4139 59.9969 32.0000 1.9953 1.9967 418.1512 418.4999 0.0523 -1.0000 -1.0000 5830948 1579906787.20 151.4139 59.9969 32.0000 1.9947 1.9961 418.3834 418.7326 0.0523 -1.0000 -1.0000 5831018 1579906787.30 151.4139 59.9969 32.0000 1.9959 1.9973 418.2080 418.5576 0.0526 -1.0000 -1.0000 5831078 1579906787.40 151.4139 59.9969 32.0000 1.9948 1.9962 418.3763 418.7269 0.0525 -1.0000 -1.0000 5831148 1579906787.50 151.4139 59.9969 32.0000 1.9948 1.9962 418.6193 418.9702 0.0526 -1.0000 -1.0000 5831218 1579906787.60 151.4139 59.9969 32.0000 1.9934 1.9948 418.5139 418.8643 0.0525 -1.0000 -1.0000 5831278 1579906787.70 151.3954 59.9969 32.0000 1.9937 1.9950 418.5908 418.9407 0.0525 -1.0000 -1.0000 5831348 1579906787.80 151.3677 59.9969 32.0000 1.9933 1.9947 418.4656 418.8156 0.0524 -1.0000 -1.0000 5832058 1579906787.90 151.3677 59.9969 32.0000 1.9933 1.9947 418.5505 418.9003 0.0525 -1.0000 -1.0000 5832128 1579906788.00 151.3677 59.9969 32.0000 1.9932 1.9945 418.6170 418.9653 0.0523 -1.0000 -1.0000 5832198 1579906788.10 151.3677 59.9969 32.0000 1.9956 1.9970 418.6220 418.9717 0.0524 -1.0000 -1.0000 5832257 1579906788.20 151.4664 59.9969 32.0000 1.9953 1.9967 418.4189 418.7689 0.0525 -1.0000 -1.0000 5832318 1579906788.30 151.4664 59.9969 32.0000 1.9961 1.9975 418.2057 418.5550 0.0524 -1.0000 -1.0000 5832587 1579906788.40 151.4664 59.9969 32.0000 1.9954 1.9968 418.2192 418.5683 0.0523 -1.0000 -1.0000 5832657 1579906788.50 151.4664 59.9969 32.0000 1.9961 1.9975 418.5957 418.9465 0.0526 -1.0000 -1.0000 5832717 1579906788.60 151.4664 59.9969 32.0000 1.9961 1.9974 418.6331 418.9831 0.0525 -1.0000 -1.0000 5832787 1579906788.70 151.4664 59.9969 32.0000 1.9952 1.9966 418.3752 418.7256 0.0526 -1.0000 -1.0000 5832847 1579906788.80 151.4664 59.9969 32.0000 1.9966 1.9980 418.1513 418.5011 0.0525 -1.0000 -1.0000 5832917 1579906788.90 151.4664 59.9969 32.0000 1.9947 1.9961 418.3360 418.6852 0.0524 -1.0000 -1.0000 5833037 1579906789.00 151.4664 59.9969 32.0000 1.9939 1.9953 418.4231 418.7731 0.0525 -1.0000 -1.0000 5833107 1579906789.10 151.3899 59.9969 32.0000 1.9933 1.9947 418.3463 418.6958 0.0524 -1.0000 -1.0000 5833167 1579906789.20 151.3987 59.9969 32.0000 1.9938 1.9952 418.5337 418.8838 0.0525 -1.0000 -1.0000 5833237 1579906789.30 151.6506 59.9966 32.0000 1.9943 1.9957 418.4743 418.8254 0.0526 -1.0000 -1.0000 5833297 1579906789.40 151.6506 59.9966 32.0000 1.9933 1.9947 418.6591 419.0089 0.0524 -1.0000 -1.0000 5833377 1579906789.50 151.6506 59.9966 32.0000 1.9941 1.9955 418.6001 418.9504 0.0525 -1.0000 -1.0000 5833437 1579906789.60 151.6506 59.9966 32.0000 1.9948 1.9962 418.3526 418.7019 0.0524 -1.0000 -1.0000 5833497 1579906789.70 151.6506 59.9966 32.0000 1.9950 1.9964 418.3837 418.7343 0.0526 -1.0000 -1.0000 5833567 1579906789.80 151.6506 59.9966 32.0000 1.9952 1.9966 418.4940 418.8449 0.0526 -1.0000 -1.0000 5834176 1579906789.90 151.6506 59.9966 32.0000 1.9941 1.9955 418.8976 419.2487 0.0526 -1.0000 -1.0000 5834237 1579906790.00 151.6506 59.9966 32.0000 1.9943 1.9957 418.4545 418.8048 0.0524 -1.0000 -1.0000 5834316 1579906790.10 151.6506 59.9966 32.0000 1.9961 1.9974 418.0928 418.4420 0.0524 -1.0000 -1.0000 5834376 1579906790.20 151.6506 59.9966 32.0000 1.9955 1.9969 418.3693 418.7190 0.0525 -1.0000 -1.0000 5834436 1579906790.30 151.6506 59.9966 32.0000 1.9919 1.9933 418.5463 418.8967 0.0525 -1.0000 -1.0000 5834516 1579906790.40 151.6506 59.9966 32.0000 1.9925 1.9939 418.4081 418.7591 0.0526 -1.0000 -1.0000 5834576 1579906790.50 151.4485 59.9966 32.0000 1.9958 1.9972 418.3274 418.6773 0.0524 -1.0000 -1.0000 5834636 1579906790.60 151.4485 59.9966 32.0000 1.9954 1.9968 418.1607 418.5103 0.0525 -1.0000 -1.0000 5834716 1579906790.70 151.4485 59.9966 32.0000 1.9954 1.9967 418.6212 418.9706 0.0523 -1.0000 -1.0000 5834776 1579906790.80 151.4485 59.9966 32.0000 1.9934 1.9948 418.7306 419.0806 0.0525 -1.0000 -1.0000 5834836 1579906790.90 151.4485 59.9966 32.0000 1.9956 1.9970 418.4677 418.8179 0.0525 -1.0000 -1.0000 5834916 1579906791.00 151.4485 59.9966 32.0000 1.9957 1.9971 418.3660 418.7147 0.0523 -1.0000 -1.0000 5834976 1579906791.10 151.2777 59.9966 32.0000 1.9956 1.9970 418.2876 418.6370 0.0525 -1.0000 -1.0000 5835036 1579906791.20 151.2777 59.9966 32.0000 1.9946 1.9960 418.4053 418.7553 0.0524 -1.0000 -1.0000 5835106 1579906791.30 151.2777 59.9966 32.0000 1.9946 1.9960 418.5148 418.8651 0.0525 -1.0000 -1.0000 5835186 1579906791.40 151.2777 59.9966 32.0000 1.9951 1.9965 418.5462 418.8953 0.0523 -1.0000 -1.0000 5835296 1579906791.50 151.2777 59.9966 32.0000 1.9931 1.9944 418.6662 419.0156 0.0524 -1.0000 -1.0000 5835356 1579906791.60 151.2777 59.9966 32.0000 1.9936 1.9949 418.4756 418.8256 0.0524 -1.0000 -1.0000 5835416 1579906791.70 151.2777 59.9966 32.0000 1.9923 1.9937 418.3956 418.7455 0.0525 -1.0000 -1.0000 5835486 1579906791.80 151.2777 59.9966 32.0000 1.9933 1.9947 418.4126 418.7629 0.0525 -1.0000 -1.0000 5835556 1579906791.90 151.2777 59.9966 32.0000 1.9944 1.9958 418.3700 418.7206 0.0525 -1.0000 -1.0000 5835616 1579906792.00 151.2777 59.9966 32.0000 1.9957 1.9971 418.4939 418.8440 0.0525 -1.0000 -1.0000 5835686 1579906792.10 151.3114 59.9966 32.0000 1.9955 1.9969 418.5362 418.8859 0.0525 -1.0000 -1.0000 5835746 1579906792.20 151.3500 59.9966 32.0000 1.9960 1.9974 418.5186 418.8697 0.0526 -1.0000 -1.0000 5835816 1579906792.30 151.3500 59.9966 32.0000 1.9942 1.9956 418.4891 418.8388 0.0524 -1.0000 -1.0000 5835886 1579906792.40 151.3500 59.9966 32.0000 1.9929 1.9943 418.4559 418.8052 0.0524 -1.0000 -1.0000 5836165 1579906792.50 151.3500 59.9966 32.0000 1.9943 1.9957 418.4784 418.8286 0.0525 -1.0000 -1.0000 5836225 1579906792.60 151.3500 59.9966 32.0000 1.9954 1.9968 418.4448 418.7951 0.0525 -1.0000 -1.0000 5836295 1579906792.70 151.3802 59.9966 32.0000 1.9942 1.9955 418.4518 418.8023 0.0525 -1.0000 -1.0000 5836355 1579906792.80 151.3802 59.9966 32.0000 1.9937 1.9950 418.3207 418.6703 0.0525 -1.0000 -1.0000 5836425 1579906792.90 151.3802 59.9966 32.0000 1.9936 1.9950 418.4429 418.7934 0.0526 -1.0000 -1.0000 5836915 1579906793.00 151.3802 59.9966 32.0000 1.9926 1.9940 418.3690 418.7184 0.0524 -1.0000 -1.0000 5836975 1579906793.10 151.3802 59.9966 32.0000 1.9947 1.9961 418.3379 418.6870 0.0524 -1.0000 -1.0000 5837035 1579906793.20 151.4884 59.9966 32.0000 1.9959 1.9973 418.3301 418.6791 0.0524 -1.0000 -1.0000 5837105 1579906793.30 151.5209 59.9966 32.0000 1.9951 1.9964 418.3493 418.6986 0.0524 -1.0000 -1.0000 5837165 1579906793.40 151.5209 59.9966 32.0000 1.9942 1.9956 418.4313 418.7805 0.0524 -1.0000 -1.0000 5837245 1579906793.50 151.5209 59.9966 32.0000 1.9941 1.9955 418.3385 418.6884 0.0525 -1.0000 -1.0000 5837305 1579906793.60 151.5209 59.9966 32.0000 1.9951 1.9965 418.3501 418.6991 0.0524 -1.0000 -1.0000 5837365 1579906793.70 151.5209 59.9966 32.0000 1.9939 1.9953 418.5050 418.8549 0.0524 -1.0000 -1.0000 5837445 1579906793.80 151.4538 59.9966 32.0000 1.9946 1.9960 418.3953 418.7449 0.0524 -1.0000 -1.0000 5837505 1579906793.90 151.4480 59.9966 32.0000 1.9929 1.9943 418.4508 418.8000 0.0524 -1.0000 -1.0000 5838274 1579906794.00 151.4480 59.9966 32.0000 1.9943 1.9956 418.3897 418.7391 0.0524 -1.0000 -1.0000 5838344 1579906794.10 151.4480 59.9966 32.0000 1.9933 1.9947 418.2301 418.5795 0.0524 -1.0000 -1.0000 5838414 1579906794.20 151.4480 59.9966 32.0000 1.9956 1.9970 418.2689 418.6181 0.0524 -1.0000 -1.0000 5838474 1579906794.30 151.4524 59.9966 32.0000 1.9930 1.9943 418.3284 418.6792 0.0527 -1.0000 -1.0000 5838544 1579906794.40 151.5811 59.9966 32.0000 1.9943 1.9957 418.4219 418.7716 0.0524 -1.0000 -1.0000 5838614 1579906794.50 151.5811 59.9966 32.0000 1.9944 1.9957 418.4525 418.8023 0.0525 -1.0000 -1.0000 5838674 1579906794.60 151.5811 59.9966 32.0000 1.9933 1.9947 418.5765 418.9274 0.0526 -1.0000 -1.0000 5838744 1579906794.70 151.5811 59.9966 32.0000 1.9941 1.9955 418.3860 418.7355 0.0524 -1.0000 -1.0000 5838804 1579906794.80 151.5811 59.9966 32.0000 1.9950 1.9963 418.4348 418.7849 0.0525 -1.0000 -1.0000 5838874 1579906794.90 151.5811 59.9966 32.0000 1.9949 1.9963 418.2974 418.6478 0.0526 -1.0000 -1.0000 5838944 1579906795.00 151.5811 59.9966 32.0000 1.9954 1.9968 418.4282 418.7782 0.0525 -1.0000 -1.0000 5839014 1579906795.10 151.1879 59.9952 32.0000 1.9942 1.9956 418.2145 418.5643 0.0525 -1.0000 -1.0000 5839074 1579906795.20 151.1879 59.9952 32.0000 1.9958 1.9972 418.3735 418.7224 0.0523 -1.0000 -1.0000 5839144 1579906795.30 151.1879 59.9952 32.0000 1.9949 1.9962 418.4554 418.8056 0.0526 -1.0000 -1.0000 5839204 1579906795.40 151.1879 59.9952 32.0000 1.9946 1.9960 418.4167 418.7681 0.0526 -1.0000 -1.0000 5839284 1579906795.50 151.1879 59.9952 32.0000 1.9937 1.9950 418.5881 418.9371 0.0522 -1.0000 -1.0000 5839344 1579906795.60 151.1879 59.9952 32.0000 1.9929 1.9942 418.4002 418.7494 0.0525 -1.0000 -1.0000 5839404 1579906795.70 151.1879 59.9952 32.0000 1.9928 1.9942 418.4710 418.8202 0.0523 -1.0000 -1.0000 5839484 1579906795.80 151.1879 59.9952 32.0000 1.9931 1.9945 418.5578 418.9082 0.0527 -1.0000 -1.0000 5839544 1579906795.90 151.1879 59.9952 32.0000 1.9925 1.9939 418.5626 418.9138 0.0526 -1.0000 -1.0000 5839624 1579906796.00 151.1879 59.9952 32.0000 1.9930 1.9944 418.4374 418.7877 0.0525 -1.0000 -1.0000 5839863 1579906796.10 151.1879 59.9952 32.0000 1.9918 1.9932 418.6515 419.0012 0.0524 -1.0000 -1.0000 5839923 1579906796.20 151.5808 59.9952 32.0000 1.9939 1.9952 418.4303 418.7793 0.0523 -1.0000 -1.0000 5839983 1579906796.30 151.5808 59.9952 32.0000 1.9941 1.9954 418.1975 418.5463 0.0523 -1.0000 -1.0000 5840063 1579906796.40 151.5808 59.9952 32.0000 1.9946 1.9960 418.3277 418.6771 0.0525 -1.0000 -1.0000 5840123 1579906796.50 151.5808 59.9952 32.0000 1.9957 1.9971 418.3799 418.7296 0.0525 -1.0000 -1.0000 5840303 1579906796.60 151.5808 59.9952 32.0000 1.9962 1.9976 418.3479 418.6978 0.0524 -1.0000 -1.0000 5840373 1579906796.70 151.5808 59.9952 32.0000 1.9953 1.9967 418.4773 418.8267 0.0525 -1.0000 -1.0000 5840433 1579906796.80 151.5630 59.9952 32.0000 1.9953 1.9967 418.5937 418.9441 0.0525 -1.0000 -1.0000 5840503 1579906796.90 151.5630 59.9952 32.0000 1.9962 1.9976 418.3830 418.7325 0.0524 -1.0000 -1.0000 5840573 1579906797.00 151.5630 59.9952 32.0000 1.9953 1.9967 418.5098 418.8612 0.0526 -1.0000 -1.0000 5841053 1579906797.10 151.5630 59.9952 32.0000 1.9937 1.9951 418.6050 418.9548 0.0525 -1.0000 -1.0000 5841113 1579906797.20 151.5630 59.9952 32.0000 1.9924 1.9938 418.4698 418.8196 0.0524 -1.0000 -1.0000 5841193 1579906797.30 151.3345 59.9952 32.9677 1.9926 1.9940 418.4702 418.8191 0.0523 -1.0000 -1.0000 5841253 1579906797.40 151.3268 59.9952 33.0000 1.9944 1.9957 418.5216 418.8707 0.0524 -1.0000 -1.0000 5841323 1579906797.50 151.3268 59.9952 33.0000 1.9940 1.9954 418.3864 418.7360 0.0524 -1.0000 -1.0000 5841562 1579906797.60 151.3268 59.9952 33.0000 1.9944 1.9957 418.4750 418.8242 0.0524 -1.0000 -1.0000 5841622 1579906797.70 151.3268 59.9952 33.0000 1.9942 1.9956 418.4005 418.7498 0.0524 -1.0000 -1.0000 5841702 1579906797.80 151.3268 59.9952 33.0000 1.9952 1.9966 418.4855 418.8376 0.0527 -1.0000 -1.0000 5841762 1579906797.90 151.5707 59.9952 33.0000 1.9955 1.9969 418.3986 418.7487 0.0525 -1.0000 -1.0000 5841822 1579906798.00 151.5707 59.9952 33.0000 1.9958 1.9972 418.2788 418.6279 0.0523 -1.0000 -1.0000 5842042 1579906798.10 151.5707 59.9952 33.0000 1.9954 1.9968 418.5113 418.8605 0.0524 -1.0000 -1.0000 5842102 1579906798.20 151.5707 59.9952 33.0000 1.9956 1.9970 418.6894 419.0388 0.0524 -1.0000 -1.0000 5842162 1579906798.30 151.5707 59.9952 33.0000 1.9950 1.9964 418.9665 419.3165 0.0524 -1.0000 -1.0000 5842232 1579906798.40 151.5838 59.9952 33.0000 1.9963 1.9977 418.5628 418.9123 0.0523 -1.0000 -1.0000 5842302 1579906798.50 151.5838 59.9952 33.0000 1.9981 1.9995 418.3402 418.6891 0.0524 -1.0000 -1.0000 5842532 1579906798.60 151.5838 59.9952 33.0000 1.9951 1.9965 418.4300 418.7797 0.0524 -1.0000 -1.0000 5842612 1579906798.70 151.5838 59.9952 33.0000 1.9947 1.9961 418.7029 419.0520 0.0524 -1.0000 -1.0000 5842672 1579906798.80 151.5838 59.9952 33.0000 1.9958 1.9971 418.6036 418.9535 0.0524 -1.0000 -1.0000 5842732 1579906798.90 151.5838 59.9952 33.0000 1.9969 1.9982 418.4399 418.7892 0.0524 -1.0000 -1.0000 5842802 1579906799.00 151.8263 59.9952 33.0000 1.9961 1.9974 418.2114 418.5608 0.0524 -1.0000 -1.0000 5843292 1579906799.10 151.8263 59.9952 33.0000 1.9964 1.9978 418.3973 418.7466 0.0524 -1.0000 -1.0000 5843352 1579906799.20 151.8263 59.9952 33.0000 1.9966 1.9980 418.4269 418.7769 0.0524 -1.0000 -1.0000 5843432 1579906799.30 151.8263 59.9952 33.0000 1.9949 1.9962 418.3876 418.7359 0.0522 -1.0000 -1.0000 5843491 1579906799.40 151.8263 59.9952 33.0000 1.9945 1.9958 418.4494 418.7984 0.0524 -1.0000 -1.0000 5843561 1579906799.50 151.3775 59.9952 33.0000 1.9937 1.9950 418.5866 418.9373 0.0525 -1.0000 -1.0000 5843622 1579906799.60 151.3775 59.9952 33.0000 1.9937 1.9950 418.6150 418.9643 0.0523 -1.0000 -1.0000 5843702 1579906799.70 151.3775 59.9952 33.0000 1.9936 1.9950 418.6376 418.9868 0.0523 -1.0000 -1.0000 5843771 1579906799.80 151.3775 59.9952 33.0000 1.9939 1.9953 418.4843 418.8334 0.0524 -1.0000 -1.0000 5843831 1579906799.90 151.3775 59.9952 33.0000 1.9923 1.9936 418.5063 418.8559 0.0524 -1.0000 -1.0000 5843901 1579906800.00 151.4348 59.9952 33.0000 1.9955 1.9969 418.5304 418.8793 0.0523 -1.0000 -1.0000 5843971 1579906800.10 151.4839 59.9951 33.0000 1.9959 1.9973 418.4261 418.7754 0.0524 -1.0000 -1.0000 5844031 1579906800.20 151.4839 59.9951 33.0000 1.9961 1.9974 418.3913 418.7389 0.0521 -1.0000 -1.0000 5844091 1579906800.30 151.4839 59.9951 33.0000 1.9940 1.9954 418.3228 418.6718 0.0523 -1.0000 -1.0000 5844171 1579906800.40 151.4839 59.9951 33.0000 1.9961 1.9975 418.3356 418.6850 0.0525 -1.0000 -1.0000 5844231 1579906800.50 151.4839 59.9951 33.0000 1.9960 1.9973 418.2153 418.5649 0.0524 -1.0000 -1.0000 5844291 1579906800.60 151.4839 59.9951 33.0000 1.9951 1.9964 418.7075 419.0565 0.0524 -1.0000 -1.0000 5844371 1579906800.70 151.6014 59.9951 33.0000 1.9963 1.9977 418.9454 419.2952 0.0523 -1.0000 -1.0000 5844431 1579906800.80 151.6014 59.9951 33.0000 1.9963 1.9977 418.7997 419.1504 0.0525 -1.0000 -1.0000 5844491 1579906800.90 151.6014 59.9951 33.0000 1.9964 1.9977 418.5010 418.8500 0.0523 -1.0000 -1.0000 5844561 1579906801.00 151.6014 59.9951 33.0000 1.9977 1.9990 418.3853 418.7346 0.0524 -1.0000 -1.0000 5844631 1579906801.10 151.6014 59.9951 33.0000 1.9952 1.9966 418.4566 418.8055 0.0523 -1.0000 -1.0000 5844821 1579906801.20 151.5544 59.9951 33.0000 1.9944 1.9958 418.3637 418.7124 0.0523 -1.0000 -1.0000 5844901 1579906801.30 151.5544 59.9951 33.0000 1.9939 1.9953 418.5942 418.9433 0.0523 -1.0000 -1.0000 5844961 1579906801.40 151.5544 59.9951 33.0000 1.9934 1.9948 418.6529 419.0007 0.0522 -1.0000 -1.0000 5845031 1579906801.50 151.5544 59.9951 33.0000 1.9927 1.9941 418.5841 418.9341 0.0525 -1.0000 -1.0000 5845091 1579906801.60 151.5544 59.9951 33.0000 1.9943 1.9956 418.6977 419.0491 0.0525 -1.0000 -1.0000 5845790 1579906801.70 151.5544 59.9951 33.0000 1.9945 1.9959 418.5202 418.8685 0.0523 -1.0000 -1.0000 5845870 1579906801.80 151.5544 59.9951 33.0000 1.9943 1.9957 418.6313 418.9812 0.0524 -1.0000 -1.0000 5845940 1579906801.90 151.8431 59.9951 33.0000 1.9938 1.9951 418.7278 419.0779 0.0525 -1.0000 -1.0000 5846000 1579906802.00 151.8431 59.9951 33.0000 1.9958 1.9972 418.5381 418.8886 0.0525 -1.0000 -1.0000 5846070 1579906802.10 151.8431 59.9951 33.0000 1.9972 1.9985 418.3563 418.7053 0.0523 -1.0000 -1.0000 5846140 1579906802.20 151.8431 59.9951 33.0000 1.9965 1.9979 418.3885 418.7375 0.0523 -1.0000 -1.0000 5846200 1579906802.30 151.8431 59.9951 33.0000 1.9968 1.9981 418.5924 418.9419 0.0524 -1.0000 -1.0000 5846270 1579906802.40 151.6970 59.9951 33.0000 1.9969 1.9983 418.7108 419.0585 0.0521 -1.0000 -1.0000 5846340 1579906802.50 151.6970 59.9951 33.0000 1.9966 1.9980 418.6271 418.9772 0.0524 -1.0000 -1.0000 5846410 1579906802.60 151.6970 59.9951 33.0000 1.9964 1.9977 418.5221 418.8710 0.0523 -1.0000 -1.0000 5846560 1579906802.70 151.6970 59.9951 33.0000 1.9946 1.9960 417.9713 418.3201 0.0523 -1.0000 -1.0000 5846630 1579906802.80 151.6970 59.9951 33.0000 1.9770 1.9783 414.2912 414.6365 0.0523 -1.0000 -1.0000 5846690 1579906802.90 151.6266 59.9951 33.0000 1.8438 1.8451 384.7853 385.1044 0.0519 -1.0000 -1.0000 5846760 1579906803.00 151.6057 59.9951 33.0000 1.5796 1.5807 330.2982 330.5686 0.0513 -1.0000 -1.0000 5846830 1579906803.10 151.6057 59.9951 33.0000 1.4222 1.4232 300.0039 300.2489 0.0514 -1.0000 -1.0000 5847300 1579906803.20 151.6057 59.9951 33.0000 1.4046 1.4055 294.2413 294.4856 0.0523 -1.0000 -1.0000 5847379 1579906803.30 151.6057 59.9951 33.0000 1.4168 1.4178 296.2354 296.4861 0.0530 -1.0000 -1.0000 5847439 1579906803.40 151.6057 59.9951 33.0000 1.4328 1.4337 299.6518 299.9048 0.0530 -1.0000 -1.0000 5847509 1579906803.50 151.7484 59.9951 32.0000 1.4497 1.4507 302.7938 303.0477 0.0523 -1.0000 -1.0000 5847569 1579906803.60 151.7484 59.9951 32.0000 1.4673 1.4682 306.0886 306.3395 0.0513 -1.0000 -1.0000 5847639 1579906803.70 151.7484 59.9951 32.0000 1.4815 1.4825 309.5378 309.7876 0.0504 -1.0000 -1.0000 5847849 1579906803.80 151.7484 59.9951 32.0000 1.4960 1.4970 312.6416 312.8912 0.0499 -1.0000 -1.0000 5847909 1579906803.90 151.7484 59.9951 32.0000 1.5075 1.5085 314.9779 315.2261 0.0493 -1.0000 -1.0000 5847979 1579906804.00 151.6251 59.9951 32.0000 1.5149 1.5159 316.5527 316.7989 0.0487 -1.0000 -1.0000 5848049 1579906804.10 151.6157 59.9951 32.0000 1.5227 1.5237 318.0729 318.3166 0.0480 -1.0000 -1.0000 5848109 1579906804.20 151.6157 59.9951 32.0000 1.5298 1.5308 319.7688 320.0124 0.0477 -1.0000 -1.0000 5848179 1579906804.30 151.6157 59.9951 32.0000 1.5372 1.5382 321.6589 321.9029 0.0476 -1.0000 -1.0000 5848249 1579906804.40 151.6157 59.9951 32.0000 1.5435 1.5445 322.9063 323.1505 0.0475 -1.0000 -1.0000 5848309 1579906804.50 151.6157 59.9951 32.0000 1.5475 1.5485 323.9656 324.2109 0.0475 -1.0000 -1.0000 5848369 1579906804.60 151.6157 59.9951 32.0000 1.5545 1.5555 324.6811 324.9260 0.0473 -1.0000 -1.0000 5848449 1579906804.70 151.6170 59.9948 32.0000 1.5560 1.5570 325.0044 325.2486 0.0471 -1.0000 -1.0000 5848509 1579906804.80 151.6170 59.9948 32.0000 1.5541 1.5550 325.0619 325.3061 0.0471 -1.0000 -1.0000 5848569 1579906804.90 151.6170 59.9948 32.0000 1.5529 1.5538 325.0471 325.2911 0.0471 -1.0000 -1.0000 5848649 1579906805.00 151.6170 59.9948 32.0000 1.5584 1.5594 325.7672 326.0119 0.0471 -1.0000 -1.0000 5848709 1579906805.10 151.6170 59.9948 32.0000 1.5654 1.5664 326.9563 327.2020 0.0471 -1.0000 -1.0000 5848769 1579906805.20 151.6129 59.9948 32.0000 1.5691 1.5701 327.4892 327.7346 0.0470 -1.0000 -1.0000 5849059 1579906805.30 151.6112 59.9948 32.0000 1.5659 1.5669 327.6760 327.9215 0.0470 -1.0000 -1.0000 5849119 1579906805.40 151.6112 59.9948 32.0000 1.5663 1.5672 327.8286 328.0752 0.0471 -1.0000 -1.0000 5849189 1579906805.50 151.6112 59.9948 32.0000 1.5661 1.5671 327.7558 328.0003 0.0467 -1.0000 -1.0000 5849248 1579906805.60 151.6112 59.9948 32.0000 1.5674 1.5684 328.0627 328.3077 0.0469 -1.0000 -1.0000 5849319 1579906805.70 151.6112 59.9948 32.0000 1.5684 1.5694 328.5024 328.7471 0.0468 -1.0000 -1.0000 5849428 1579906805.80 151.4182 59.9948 32.0000 1.5644 1.5654 327.4590 327.7040 0.0469 -1.0000 -1.0000 5849488 1579906805.90 151.4127 59.9948 32.0000 1.5602 1.5612 326.4899 326.7337 0.0468 -1.0000 -1.0000 5849548 1579906806.00 151.4127 59.9948 32.0000 1.5621 1.5630 326.8460 327.0903 0.0470 -1.0000 -1.0000 5849618 1579906806.10 151.4127 59.9948 32.0000 1.5674 1.5684 327.4585 327.7041 0.0471 -1.0000 -1.0000 5849688 1579906806.20 151.4127 59.9948 32.0000 1.5697 1.5707 327.9767 328.2218 0.0469 -1.0000 -1.0000 5850698 1579906806.30 151.4127 59.9948 32.0000 1.5700 1.5709 328.1256 328.3715 0.0470 -1.0000 -1.0000 5850768 1579906806.40 151.4046 59.9948 32.0000 1.5704 1.5714 328.6731 328.9190 0.0469 -1.0000 -1.0000 5850838 1579906806.50 151.4045 59.9948 32.0000 1.5730 1.5740 329.3925 329.6384 0.0468 -1.0000 -1.0000 5850898 1579906806.60 151.4045 59.9948 32.0000 1.5744 1.5753 329.6484 329.8935 0.0467 -1.0000 -1.0000 5850968 1579906806.70 151.4045 59.9948 32.0000 1.5756 1.5765 329.9378 330.1842 0.0469 -1.0000 -1.0000 5851028 1579906806.80 151.4045 59.9948 32.0000 1.5751 1.5760 330.0181 330.2648 0.0469 -1.0000 -1.0000 5851098 1579906806.90 151.4720 59.9948 32.0000 1.5785 1.5794 329.9080 330.1536 0.0467 -1.0000 -1.0000 5851167 1579906807.00 151.5009 59.9948 32.0000 1.5765 1.5775 329.8017 330.0472 0.0467 -1.0000 -1.0000 5851228 1579906807.10 151.5009 59.9948 32.0000 1.5758 1.5767 329.2486 329.4936 0.0467 -1.0000 -1.0000 5851298 1579906807.20 151.5009 59.9948 32.0000 1.5745 1.5755 329.3309 329.5758 0.0466 -1.0000 -1.0000 5851367 1579906807.30 151.5009 59.9948 32.0000 1.5721 1.5730 329.5064 329.7513 0.0466 -1.0000 -1.0000 5851427 1579906807.40 151.5009 59.9948 32.0000 1.5745 1.5754 329.5068 329.7517 0.0466 -1.0000 -1.0000 5851497 1579906807.50 151.5650 59.9948 32.0000 1.5750 1.5759 329.3567 329.6010 0.0465 -1.0000 -1.0000 5851567 1579906807.60 151.5650 59.9948 32.0000 1.5749 1.5759 328.8758 329.1197 0.0466 -1.0000 -1.0000 5851627 1579906807.70 151.5650 59.9948 32.0000 1.5747 1.5756 328.7534 328.9969 0.0464 -1.0000 -1.0000 5851697 1579906807.80 151.6292 59.9948 32.0000 1.5762 1.5772 328.8651 329.1088 0.0466 -1.0000 -1.0000 5852107 1579906807.90 151.6352 59.9948 32.0000 1.5751 1.5761 329.1274 329.3724 0.0467 -1.0000 -1.0000 5852177 1579906808.00 151.6352 59.9948 32.0000 1.5747 1.5756 329.4379 329.6826 0.0466 -1.0000 -1.0000 5852247 1579906808.10 151.6352 59.9948 32.0000 1.5745 1.5754 329.6733 329.9197 0.0470 -1.0000 -1.0000 5852307 1579906808.20 151.6352 59.9948 32.0000 1.5757 1.5766 329.7288 329.9746 0.0467 -1.0000 -1.0000 5852367 1579906808.30 151.6352 59.9948 32.0000 1.5786 1.5796 329.4515 329.6961 0.0467 -1.0000 -1.0000 5852447 1579906808.40 151.6352 59.9948 32.0000 1.5775 1.5785 329.3285 329.5741 0.0468 -1.0000 -1.0000 5852507 1579906808.50 151.6352 59.9948 32.0000 1.5750 1.5759 329.0541 329.2982 0.0465 -1.0000 -1.0000 5852567 1579906808.60 151.6352 59.9948 32.0000 1.5736 1.5746 329.3155 329.5602 0.0467 -1.0000 -1.0000 5852647 1579906808.70 151.6352 59.9948 32.0000 1.5783 1.5792 330.2319 330.4764 0.0464 -1.0000 -1.0000 5852707 1579906808.80 151.4096 59.9948 32.0000 1.6090 1.6100 338.4908 338.7416 0.0464 -1.0000 -1.0000 5852777 1579906808.90 151.4096 59.9948 32.0000 1.7389 1.7400 364.4876 364.7591 0.0468 -1.0000 -1.0000 5852847 1579906809.00 151.4096 59.9948 32.0000 1.8616 1.8628 390.0817 390.3749 0.0474 -1.0000 -1.0000 5852907 1579906809.10 151.4096 59.9948 32.0000 1.9032 1.9044 397.9600 398.2629 0.0478 -1.0000 -1.0000 5853017 1579906809.20 151.4096 59.9948 32.0000 1.9095 1.9107 399.4549 399.7618 0.0482 -1.0000 -1.0000 5853097 1579906809.30 151.5484 59.9948 32.0000 1.9114 1.9126 400.3383 400.6477 0.0487 -1.0000 -1.0000 5853317 1579906809.40 151.6281 59.9948 32.0000 1.9114 1.9126 400.8022 401.1149 0.0490 -1.0000 -1.0000 5853396 1579906809.50 151.6281 59.9948 32.0000 1.9122 1.9134 400.9289 401.2456 0.0497 -1.0000 -1.0000 5853456 1579906809.60 151.6281 59.9948 32.0000 1.9145 1.9158 401.0353 401.3538 0.0498 -1.0000 -1.0000 5853516 1579906809.70 151.6281 59.9948 32.0000 1.9180 1.9193 402.1171 402.4373 0.0501 -1.0000 -1.0000 5853596 1579906809.80 151.6234 59.9949 32.0000 1.9319 1.9331 405.1960 405.5202 0.0503 -1.0000 -1.0000 5853826 1579906809.90 151.5059 59.9958 32.0000 1.9540 1.9553 409.8987 410.2293 0.0506 -1.0000 -1.0000 5853886 1579906810.00 151.5059 59.9958 32.0000 1.9737 1.9750 413.9924 414.3274 0.0509 -1.0000 -1.0000 5853956 1579906810.10 151.5059 59.9958 32.0000 1.9850 1.9863 416.4169 416.7562 0.0511 -1.0000 -1.0000 5854016 1579906810.20 151.5059 59.9958 32.0000 1.9903 1.9916 417.3300 417.6695 0.0511 -1.0000 -1.0000 5854086 1579906810.30 151.5059 59.9958 32.0000 1.9928 1.9941 417.9344 418.2765 0.0513 -1.0000 -1.0000 5854576 1579906810.40 151.5713 59.9958 32.0000 1.9949 1.9962 417.9640 418.3056 0.0514 -1.0000 -1.0000 5854636 1579906810.50 151.5880 59.9958 32.0000 1.9932 1.9946 418.1746 418.5177 0.0515 -1.0000 -1.0000 5854696 1579906810.60 151.5880 59.9958 32.0000 1.9922 1.9936 418.1531 418.4968 0.0516 -1.0000 -1.0000 5854776 1579906810.70 151.5880 59.9958 32.0000 1.9931 1.9945 418.2599 418.6040 0.0517 -1.0000 -1.0000 5854836 1579906810.80 151.5880 59.9958 32.0000 1.9923 1.9936 418.3908 418.7354 0.0517 -1.0000 -1.0000 5854906 1579906810.90 151.5859 59.9958 32.0000 1.9930 1.9944 418.4135 418.7578 0.0516 -1.0000 -1.0000 5854975 1579906811.00 151.5667 59.9958 32.0000 1.9925 1.9938 418.4885 418.8331 0.0517 -1.0000 -1.0000 5855045 1579906811.10 151.5667 59.9958 32.0000 1.9939 1.9952 418.4238 418.7679 0.0516 -1.0000 -1.0000 5855106 1579906811.20 151.5667 59.9958 32.0000 1.9950 1.9963 417.9574 418.3020 0.0518 -1.0000 -1.0000 5855175 1579906811.30 151.5667 59.9958 32.0000 1.9940 1.9954 418.2462 418.5910 0.0517 -1.0000 -1.0000 5855355 1579906811.40 151.5667 59.9958 32.0000 1.9951 1.9965 418.1076 418.4524 0.0517 -1.0000 -1.0000 5855425 1579906811.50 151.3984 59.9958 32.0000 1.9942 1.9955 418.2752 418.6202 0.0518 -1.0000 -1.0000 5855485 1579906811.60 151.3032 59.9958 32.0000 1.9930 1.9943 418.3069 418.6528 0.0519 -1.0000 -1.0000 5855555 1579906811.70 151.3032 59.9958 32.0000 1.9924 1.9937 418.5172 418.8637 0.0519 -1.0000 -1.0000 5855625 1579906811.80 151.3032 59.9958 32.0000 1.9921 1.9935 418.4938 418.8399 0.0519 -1.0000 -1.0000 5855905 1579906811.90 151.3032 59.9958 32.0000 1.9939 1.9953 418.5045 418.8509 0.0520 -1.0000 -1.0000 5855975 1579906812.00 151.3032 59.9958 32.0000 1.9935 1.9949 418.4396 418.7878 0.0521 -1.0000 -1.0000 5856045 1579906812.10 151.5483 59.9958 32.0000 1.9959 1.9972 418.3481 418.6945 0.0520 -1.0000 -1.0000 5856105 1579906812.20 151.5483 59.9958 32.0000 1.9951 1.9965 418.1892 418.5354 0.0520 -1.0000 -1.0000 5856165 1579906812.30 151.5483 59.9958 32.0000 1.9937 1.9951 418.1547 418.5015 0.0520 -1.0000 -1.0000 5856555 1579906812.40 151.5483 59.9958 32.0000 1.9946 1.9960 418.4311 418.7777 0.0520 -1.0000 -1.0000 5856625 1579906812.50 151.5483 59.9958 32.0000 1.9944 1.9958 418.5299 418.8770 0.0521 -1.0000 -1.0000 5856685 1579906812.60 151.4075 59.9958 32.0000 1.9940 1.9953 418.4833 418.8309 0.0521 -1.0000 -1.0000 5856755 1579906812.70 151.4075 59.9958 32.0000 1.9941 1.9954 418.4548 418.8037 0.0524 -1.0000 -1.0000 5856814 1579906812.80 151.4075 59.9958 32.0000 1.9940 1.9954 418.3625 418.7094 0.0521 -1.0000 -1.0000 5856884 1579906812.90 151.4075 59.9958 32.0000 1.9940 1.9953 418.1648 418.5120 0.0520 -1.0000 -1.0000 5856954 1579906813.00 151.4075 59.9958 32.0000 1.9948 1.9961 418.1889 418.5361 0.0521 -1.0000 -1.0000 5857014 1579906813.10 151.4075 59.9958 32.0000 1.9960 1.9974 418.1749 418.5212 0.0520 -1.0000 -1.0000 5857084 1579906813.20 151.4155 59.9958 32.0000 1.9950 1.9964 418.1238 418.4706 0.0520 -1.0000 -1.0000 5857154 1579906813.30 151.5305 59.9958 32.0000 1.9930 1.9944 418.3013 418.6487 0.0521 -1.0000 -1.0000 5857214 1579906813.40 151.5305 59.9958 32.0000 1.9918 1.9932 418.6870 419.0352 0.0522 -1.0000 -1.0000 5857294 1579906813.50 151.5305 59.9958 32.0000 1.9950 1.9963 418.6902 419.0385 0.0522 -1.0000 -1.0000 5857354 1579906813.60 151.5305 59.9958 32.0000 1.9945 1.9958 418.4396 418.7865 0.0521 -1.0000 -1.0000 5857414 1579906813.70 151.5305 59.9958 32.0000 1.9953 1.9966 418.2490 418.5971 0.0521 -1.0000 -1.0000 5857484 1579906813.80 151.3512 59.9958 32.0000 1.9949 1.9962 418.3789 418.7265 0.0521 -1.0000 -1.0000 5857554 1579906813.90 151.3512 59.9958 32.0000 1.9935 1.9948 418.5027 418.8504 0.0521 -1.0000 -1.0000 5858344 1579906814.00 151.3512 59.9958 32.0000 1.9930 1.9944 418.6297 418.9777 0.0522 -1.0000 -1.0000 5858424 1579906814.10 151.3512 59.9958 32.0000 1.9930 1.9944 418.3721 418.7200 0.0522 -1.0000 -1.0000 5858484 1579906814.20 151.3512 59.9958 32.0000 1.9934 1.9947 418.1426 418.4903 0.0522 -1.0000 -1.0000 5858544 1579906814.30 151.3512 59.9958 32.0000 1.9945 1.9959 418.0404 418.3879 0.0521 -1.0000 -1.0000 5858624 1579906814.40 151.5193 59.9958 32.0000 1.9940 1.9954 418.1854 418.5336 0.0522 -1.0000 -1.0000 5858683 1579906814.50 151.5193 59.9958 32.0000 1.9931 1.9944 418.6359 418.9835 0.0521 -1.0000 -1.0000 5858743 1579906814.60 151.5193 59.9958 32.0000 1.9940 1.9953 418.7005 419.0489 0.0523 -1.0000 -1.0000 5858823 1579906814.70 151.5193 59.9958 32.0000 1.9926 1.9940 418.7102 419.0583 0.0522 -1.0000 -1.0000 5858883 1579906814.80 151.5193 59.9958 32.0000 1.9927 1.9941 418.5799 418.9282 0.0522 -1.0000 -1.0000 5858943 1579906814.90 151.5193 59.9958 32.0000 1.9929 1.9943 418.3340 418.6823 0.0522 -1.0000 -1.0000 5859013 1579906815.00 151.5361 59.9956 32.0000 1.9926 1.9940 418.3795 418.7281 0.0522 -1.0000 -1.0000 5859083 1579906815.10 151.5361 59.9956 32.0000 1.9935 1.9949 418.2002 418.5482 0.0522 -1.0000 -1.0000 5859143 1579906815.20 151.5361 59.9956 32.0000 1.9943 1.9957 418.3761 418.7247 0.0523 -1.0000 -1.0000 5859213 1579906815.30 151.5361 59.9956 32.0000 1.9940 1.9954 418.1448 418.4922 0.0521 -1.0000 -1.0000 5859273 1579906815.40 151.5361 59.9956 32.0000 1.9953 1.9966 418.2153 418.5621 0.0520 -1.0000 -1.0000 5900213 1579906815.50 151.5361 59.9956 32.0000 1.9938 1.9952 418.1271 418.4752 0.0522 -1.0000 -1.0000 5900273 1579906815.60 151.5361 59.9956 32.0000 1.9923 1.9936 418.3348 418.6833 0.0523 -1.0000 -1.0000 5900333 1579906815.70 151.5361 59.9956 32.0000 1.9943 1.9957 418.2649 418.6133 0.0523 -1.0000 -1.0000 5900403 1579906815.80 151.5361 59.9956 32.0000 1.9927 1.9941 418.2219 418.5705 0.0523 -1.0000 -1.0000 5900472 1579906815.90 151.5361 59.9956 32.0000 1.9950 1.9964 418.4971 418.8455 0.0522 -1.0000 -1.0000 5900542 1579906816.00 151.5361 59.9956 32.0000 1.9939 1.9952 418.7574 419.1047 0.0520 -1.0000 -1.0000 5900613 1579906816.10 151.5361 59.9956 32.0000 1.9942 1.9956 418.6111 418.9590 0.0521 -1.0000 -1.0000 5900682 1579906816.20 151.4745 59.9956 32.0000 1.9939 1.9953 418.5426 418.8907 0.0523 -1.0000 -1.0000 5900742 1579906816.30 151.4745 59.9956 32.0000 1.9939 1.9952 418.3511 418.7006 0.0524 -1.0000 -1.0000 5900813 1579906816.40 151.4745 59.9956 32.0000 1.9939 1.9952 418.2703 418.6185 0.0523 -1.0000 -1.0000 5900872 1579906816.50 151.4745 59.9956 32.0000 1.9938 1.9952 418.4305 418.7790 0.0523 -1.0000 -1.0000 5900942 1579906816.60 151.4745 59.9956 32.0000 1.9951 1.9964 418.3653 418.7138 0.0523 -1.0000 -1.0000 5901012 1579906816.70 151.4745 59.9956 32.0000 1.9939 1.9952 418.3073 418.6554 0.0522 -1.0000 -1.0000 5901072 1579906816.80 151.3932 59.9956 32.0000 1.9939 1.9952 418.1881 418.5361 0.0522 -1.0000 -1.0000 5901132 1579906816.90 151.3898 59.9956 32.0000 1.9921 1.9935 418.1594 418.5079 0.0523 -1.0000 -1.0000 5901212 1579906817.00 151.3898 59.9956 32.0000 1.9935 1.9948 418.4316 418.7792 0.0521 -1.0000 -1.0000 5901682 1579906817.10 151.3898 59.9956 32.0000 1.9928 1.9941 418.5437 418.8911 0.0521 -1.0000 -1.0000 5901742 1579906817.20 151.3898 59.9956 32.0000 1.9943 1.9956 418.5169 418.8655 0.0522 -1.0000 -1.0000 5901862 1579906817.30 151.3898 59.9956 32.0000 1.9950 1.9963 418.4848 418.8333 0.0523 -1.0000 -1.0000 5901932 1579906817.40 151.3898 59.9956 32.0000 1.9949 1.9962 418.4309 418.7788 0.0522 -1.0000 -1.0000 5902002 1579906817.50 151.3898 59.9956 32.0000 1.9954 1.9968 418.2339 418.5824 0.0522 -1.0000 -1.0000 5902062 1579906817.60 151.3898 59.9956 32.0000 1.9945 1.9959 418.1600 418.5077 0.0522 -1.0000 -1.0000 5902122 1579906817.70 151.3898 59.9956 32.0000 1.9941 1.9954 418.1150 418.4628 0.0522 -1.0000 -1.0000 5902202 1579906817.80 151.3898 59.9956 32.0000 1.9937 1.9950 418.3228 418.6705 0.0521 -1.0000 -1.0000 5902262 1579906817.90 151.4469 59.9956 32.0000 1.9939 1.9952 418.6665 419.0163 0.0524 -1.0000 -1.0000 5902322 1579906818.00 151.4469 59.9956 32.0000 1.9924 1.9938 418.5976 418.9453 0.0521 -1.0000 -1.0000 5902391 1579906818.10 151.4469 59.9956 32.0000 1.9950 1.9963 418.4198 418.7672 0.0521 -1.0000 -1.0000 5902461 1579906818.20 151.4469 59.9956 32.0000 1.9957 1.9971 418.2622 418.6099 0.0522 -1.0000 -1.0000 5902522 1579906818.30 151.4469 59.9956 32.0000 1.9949 1.9963 418.2858 418.6334 0.0522 -1.0000 -1.0000 5902592 1579906818.40 151.4469 59.9956 32.0000 1.9939 1.9953 418.2671 418.6156 0.0522 -1.0000 -1.0000 5902661 1579906818.50 151.4469 59.9956 32.0000 1.9928 1.9941 418.3421 418.6882 0.0520 -1.0000 -1.0000 5902721 1579906818.60 151.7639 59.9956 32.0000 1.9941 1.9955 418.3426 418.6913 0.0523 -1.0000 -1.0000 5902791 1579906818.70 151.7639 59.9956 32.0000 1.9939 1.9953 418.2279 418.5753 0.0521 -1.0000 -1.0000 5902861 1579906818.80 151.7639 59.9956 32.0000 1.9950 1.9964 418.3495 418.6978 0.0524 -1.0000 -1.0000 5902921 1579906818.90 151.7639 59.9956 32.0000 1.9934 1.9948 418.3673 418.7170 0.0524 -1.0000 -1.0000 5903001 1579906819.00 151.7639 59.9956 32.0000 1.9933 1.9947 418.5010 418.8492 0.0522 -1.0000 -1.0000 5903131 1579906819.10 151.7639 59.9956 32.0000 1.9938 1.9951 418.6176 418.9667 0.0524 -1.0000 -1.0000 5903191 1579906819.20 151.7639 59.9956 32.0000 1.9949 1.9963 418.5202 418.8685 0.0521 -1.0000 -1.0000 5903261 1579906819.30 151.7639 59.9956 32.0000 1.9974 1.9987 418.3381 418.6864 0.0523 -1.0000 -1.0000 5903331 1579906819.40 151.7639 59.9956 32.0000 1.9977 1.9991 418.2993 418.6481 0.0523 -1.0000 -1.0000 5903401 1579906819.50 151.7639 59.9956 32.0000 1.9958 1.9972 418.5869 418.9358 0.0523 -1.0000 -1.0000 5903461 1579906819.60 151.7639 59.9956 32.0000 1.9950 1.9963 418.6786 419.0275 0.0523 -1.0000 -1.0000 5903521 1579906819.70 151.3203 59.9939 32.0000 1.9957 1.9971 418.4658 418.8153 0.0524 -1.0000 -1.0000 5903601 1579906819.80 151.2762 59.9937 32.0000 1.9943 1.9957 418.4565 418.8050 0.0523 -1.0000 -1.0000 5903661 1579906819.90 151.2762 59.9937 32.0000 1.9960 1.9974 418.2042 418.5528 0.0523 -1.0000 -1.0000 5903721 1579906820.00 151.2762 59.9937 32.0000 1.9935 1.9949 418.1442 418.4925 0.0522 -1.0000 -1.0000 5903791 1579906820.10 151.2762 59.9937 32.0000 1.9952 1.9965 418.1468 418.4950 0.0523 -1.0000 -1.0000 5904081 1579906820.20 151.2762 59.9937 32.0000 1.9933 1.9947 418.2488 418.5975 0.0523 -1.0000 -1.0000 5904141 1579906820.30 151.2762 59.9937 32.0000 1.9930 1.9944 418.3217 418.6711 0.0525 -1.0000 -1.0000 5904221 1579906820.40 151.3061 59.9937 32.0000 1.9929 1.9942 418.4595 418.8089 0.0523 -1.0000 -1.0000 5904280 1579906820.50 151.3061 59.9937 32.0000 1.9919 1.9932 418.4632 418.8115 0.0522 -1.0000 -1.0000 5904341 1579906820.60 151.3061 59.9937 32.0000 1.9931 1.9945 418.4833 418.8311 0.0521 -1.0000 -1.0000 5904591 1579906820.70 151.3061 59.9937 32.0000 1.9928 1.9941 418.3745 418.7228 0.0522 -1.0000 -1.0000 5904650 1579906820.80 151.3061 59.9937 32.0000 1.9928 1.9942 418.4311 418.7786 0.0522 -1.0000 -1.0000 5904720 1579906820.90 151.3061 59.9937 32.0000 1.9926 1.9940 418.4415 418.7904 0.0523 -1.0000 -1.0000 5904790 1579906821.00 151.3047 59.9937 32.0000 1.9939 1.9953 418.4424 418.7918 0.0523 -1.0000 -1.0000 5904860 1579906821.10 151.3047 59.9937 32.0000 1.9933 1.9947 418.5034 418.8521 0.0523 -1.0000 -1.0000 5905080 1579906821.20 151.3047 59.9937 32.0000 1.9936 1.9950 418.5473 418.8960 0.0523 -1.0000 -1.0000 5905160 1579906821.30 151.3047 59.9937 32.0000 1.9924 1.9937 418.4839 418.8335 0.0524 -1.0000 -1.0000 5905220 1579906821.40 151.3047 59.9937 32.0000 1.9949 1.9963 418.2717 418.6202 0.0522 -1.0000 -1.0000 5905290 1579906821.50 151.6782 59.9937 32.0000 1.9950 1.9963 418.2851 418.6337 0.0523 -1.0000 -1.0000 5905360 1579906821.60 151.6782 59.9937 32.0000 1.9950 1.9963 418.2715 418.6209 0.0523 -1.0000 -1.0000 5905600 1579906821.70 151.6782 59.9937 32.0000 1.9945 1.9959 418.4006 418.7496 0.0524 -1.0000 -1.0000 5905670 1579906821.80 151.6782 59.9937 32.0000 1.9952 1.9965 418.7434 419.0932 0.0523 -1.0000 -1.0000 5905730 1579906821.90 151.6782 59.9937 32.0000 1.9931 1.9945 418.4777 418.8248 0.0520 -1.0000 -1.0000 5905800 1579906822.00 151.6741 59.9937 32.0000 1.9936 1.9950 418.5030 418.8519 0.0524 -1.0000 -1.0000 5905870 1579906822.10 151.6630 59.9937 32.0000 1.9944 1.9958 418.6110 418.9603 0.0524 -1.0000 -1.0000 5905930 1579906822.20 151.6630 59.9937 32.0000 1.9943 1.9956 418.6541 419.0036 0.0524 -1.0000 -1.0000 5906279 1579906822.30 151.6630 59.9937 32.0000 1.9943 1.9957 418.5409 418.8905 0.0524 -1.0000 -1.0000 5906349 1579906822.40 151.6630 59.9937 32.0000 1.9952 1.9966 418.3953 418.7436 0.0522 -1.0000 -1.0000 5906410 1579906822.50 151.6630 59.9937 32.0000 1.9953 1.9966 418.2804 418.6286 0.0522 -1.0000 -1.0000 5906479 1579906822.60 151.4417 59.9937 32.0000 1.9939 1.9953 418.4340 418.7825 0.0523 -1.0000 -1.0000 5906549 1579906822.70 151.4417 59.9937 32.0000 1.9932 1.9946 418.3860 418.7344 0.0522 -1.0000 -1.0000 5906659 1579906822.80 151.4417 59.9937 32.0000 1.9938 1.9951 418.3931 418.7419 0.0524 -1.0000 -1.0000 5906719 1579906822.90 151.4417 59.9937 32.0000 1.9938 1.9952 418.6960 419.0440 0.0523 -1.0000 -1.0000 5906789 1579906823.00 151.4417 59.9937 32.0000 1.9951 1.9964 418.6245 418.9741 0.0524 -1.0000 -1.0000 5906849 1579906823.10 151.5545 59.9937 32.0000 1.9941 1.9955 418.7341 419.0828 0.0523 -1.0000 -1.0000 5906919 1579906823.20 151.5670 59.9937 32.0000 1.9932 1.9946 418.4898 418.8388 0.0523 -1.0000 -1.0000 5907209 1579906823.30 151.5670 59.9937 32.0000 1.9953 1.9967 418.4208 418.7690 0.0522 -1.0000 -1.0000 5907269 1579906823.40 151.5670 59.9937 32.0000 1.9968 1.9981 418.3828 418.7315 0.0523 -1.0000 -1.0000 5907349 1579906823.50 151.5670 59.9937 32.0000 1.9961 1.9974 418.2620 418.6103 0.0522 -1.0000 -1.0000 5907409 1579906823.60 151.5670 59.9937 32.0000 1.9944 1.9958 418.5499 418.8985 0.0523 -1.0000 -1.0000 5907469 1579906823.70 151.6217 59.9937 32.0000 1.9940 1.9954 418.6315 418.9800 0.0523 -1.0000 -1.0000 5907669 1579906823.80 151.6217 59.9937 32.0000 1.9969 1.9983 418.7124 419.0618 0.0523 -1.0000 -1.0000 5907729 1579906823.90 151.6217 59.9937 32.0000 1.9959 1.9972 418.3783 418.7270 0.0523 -1.0000 -1.0000 5907789 1579906824.00 151.6217 59.9937 32.0000 1.9963 1.9977 418.1070 418.4546 0.0522 -1.0000 -1.0000 5907859 1579906824.10 151.6217 59.9937 32.0000 1.9950 1.9964 418.2807 418.6293 0.0523 -1.0000 -1.0000 5907929 1579906824.20 151.3986 59.9937 32.0000 1.9942 1.9955 418.3611 418.7098 0.0523 -1.0000 -1.0000 5907989 1579906824.30 151.3614 59.9937 32.0000 1.9942 1.9956 418.3989 418.7485 0.0524 -1.0000 -1.0000 5908058 1579906824.40 151.3614 59.9937 32.0000 1.9920 1.9933 418.4998 418.8493 0.0525 -1.0000 -1.0000 5908119 1579906824.50 151.3614 59.9937 32.0000 1.9935 1.9949 418.6012 418.9490 0.0522 -1.0000 -1.0000 5908188 1579906824.60 151.3614 59.9937 32.0000 1.9932 1.9946 418.5109 418.8593 0.0522 -1.0000 -1.0000 5908258 1579906824.70 151.3609 59.9938 32.0000 1.9946 1.9960 418.5264 418.8747 0.0522 -1.0000 -1.0000 5908428 1579906824.80 151.3389 59.9961 32.0000 1.9940 1.9954 418.3432 418.6915 0.0523 -1.0000 -1.0000 5908498 1579906824.90 151.3389 59.9961 32.0000 1.9942 1.9955 418.3244 418.6743 0.0525 -1.0000 -1.0000 5908568 1579906825.00 151.3389 59.9961 32.0000 1.9954 1.9968 418.3379 418.6868 0.0523 -1.0000 -1.0000 5908638 1579906825.10 151.3389 59.9961 32.0000 1.9952 1.9966 418.1421 418.4905 0.0523 -1.0000 -1.0000 5908698 1579906825.20 151.3389 59.9961 32.0000 1.9954 1.9968 418.4250 418.7742 0.0523 -1.0000 -1.0000 5908928 1579906825.30 151.4187 59.9961 32.0000 1.9940 1.9953 418.2758 418.6229 0.0521 -1.0000 -1.0000 5908998 1579906825.40 151.4187 59.9961 32.0000 1.9931 1.9944 418.3474 418.6961 0.0523 -1.0000 -1.0000 5909068 1579906825.50 151.4187 59.9961 32.0000 1.9941 1.9954 418.4812 418.8296 0.0522 -1.0000 -1.0000 5909128 1579906825.60 151.4187 59.9961 32.0000 1.9930 1.9944 418.5560 418.9041 0.0523 -1.0000 -1.0000 5909198 1579906825.70 151.4187 59.9961 32.0000 1.9952 1.9965 418.6652 419.0153 0.0524 -1.0000 -1.0000 5909268 1579906825.80 151.4211 59.9961 32.0000 1.9960 1.9974 418.3840 418.7330 0.0523 -1.0000 -1.0000 5910147 1579906825.90 151.4604 59.9961 32.0000 1.9975 1.9988 418.2020 418.5510 0.0523 -1.0000 -1.0000 5910207 1579906826.00 151.4604 59.9961 32.0000 1.9950 1.9964 418.3283 418.6758 0.0522 -1.0000 -1.0000 5910277 1579906826.10 151.4604 59.9961 32.0000 1.9949 1.9962 418.4687 418.8168 0.0522 -1.0000 -1.0000 5910337 1579906826.20 151.4604 59.9961 32.0000 1.9927 1.9941 418.5988 418.9479 0.0523 -1.0000 -1.0000 5910407 1579906826.30 151.4604 59.9961 32.0000 1.9931 1.9945 418.4265 418.7760 0.0525 -1.0000 -1.0000 5910477 1579906826.40 151.3507 59.9961 32.0000 1.9946 1.9959 418.4998 418.8492 0.0523 -1.0000 -1.0000 5910547 1579906826.50 151.3507 59.9961 32.0000 1.9932 1.9946 418.4590 418.8077 0.0523 -1.0000 -1.0000 5910607 1579906826.60 151.3507 59.9961 32.0000 1.9938 1.9951 418.3435 418.6923 0.0523 -1.0000 -1.0000 5910677 1579906826.70 151.3507 59.9961 32.0000 1.9953 1.9967 418.2683 418.6166 0.0522 -1.0000 -1.0000 5910737 1579906826.80 151.3507 59.9961 32.0000 1.9945 1.9958 418.4792 418.8270 0.0522 -1.0000 -1.0000 5910807 1579906826.90 151.6199 59.9961 32.0000 1.9939 1.9953 418.2474 418.5958 0.0523 -1.0000 -1.0000 5910877 1579906827.00 151.6985 59.9961 32.0000 1.9948 1.9962 418.1393 418.4885 0.0524 -1.0000 -1.0000 5910937 1579906827.10 151.6985 59.9961 32.0000 1.9963 1.9976 418.3572 418.7061 0.0523 -1.0000 -1.0000 5910997 1579906827.20 151.6985 59.9961 32.0000 1.9954 1.9968 418.5780 418.9268 0.0523 -1.0000 -1.0000 5911077 1579906827.30 151.5773 59.9961 32.0000 1.9946 1.9960 418.6247 418.9737 0.0523 -1.0000 -1.0000 5911137 1579906827.40 151.6743 59.9961 32.0000 1.9935 1.9948 418.5755 418.9250 0.0524 -1.0000 -1.0000 5911207 1579906827.50 151.6743 59.9961 32.0000 1.9949 1.9963 418.5822 418.9318 0.0524 -1.0000 -1.0000 5911267 1579906827.60 151.6743 59.9961 32.0000 1.9968 1.9981 418.3065 418.6557 0.0524 -1.0000 -1.0000 5911337 1579906827.70 151.6743 59.9961 32.0000 1.9967 1.9981 418.2727 418.6215 0.0523 -1.0000 -1.0000 5911407 1579906827.80 151.6743 59.9961 32.0000 1.9949 1.9963 418.3193 418.6691 0.0524 -1.0000 -1.0000 5911687 1579906827.90 151.6743 59.9961 32.0000 1.9948 1.9962 418.3464 418.6948 0.0523 -1.0000 -1.0000 5911757 1579906828.00 151.6743 59.9961 32.0000 1.9930 1.9943 418.4613 418.8106 0.0524 -1.0000 -1.0000 5911827 1579906828.10 151.5298 59.9961 32.0000 1.9936 1.9950 418.4840 418.8327 0.0523 -1.0000 -1.0000 5911896 1579906828.20 151.5298 59.9961 32.0000 1.9935 1.9948 418.6230 418.9718 0.0523 -1.0000 -1.0000 5911956 1579906828.30 151.5298 59.9961 32.0000 1.9940 1.9954 418.5986 418.9471 0.0523 -1.0000 -1.0000 5912466 1579906828.40 151.5298 59.9961 32.0000 1.9959 1.9973 418.3900 418.7391 0.0523 -1.0000 -1.0000 5912526 1579906828.50 151.5298 59.9961 32.0000 1.9949 1.9962 418.2482 418.5963 0.0522 -1.0000 -1.0000 5912586 1579906828.60 151.5299 59.9961 32.0000 1.9970 1.9984 418.1652 418.5131 0.0522 -1.0000 -1.0000 5912666 1579906828.70 151.5302 59.9961 32.0000 1.9946 1.9959 418.3193 418.6678 0.0523 -1.0000 -1.0000 5912726 1579906828.80 151.5302 59.9961 32.0000 1.9946 1.9960 418.4812 418.8308 0.0524 -1.0000 -1.0000 5912786 1579906828.90 151.5302 59.9961 32.0000 1.9927 1.9940 418.5220 418.8710 0.0523 -1.0000 -1.0000 5912856 1579906829.00 151.5302 59.9961 32.0000 1.9928 1.9942 418.6542 419.0033 0.0524 -1.0000 -1.0000 5912926 1579906829.10 151.5302 59.9961 32.0000 1.9934 1.9947 418.4164 418.7655 0.0524 -1.0000 -1.0000 5912986 1579906829.20 151.2458 59.9961 32.0000 1.9953 1.9967 418.2943 418.6438 0.0524 -1.0000 -1.0000 5913056 1579906829.30 151.2458 59.9961 32.0000 1.9942 1.9956 418.3932 418.7427 0.0525 -1.0000 -1.0000 5913116 1579906829.40 151.2458 59.9961 32.0000 1.9941 1.9955 418.3208 418.6708 0.0525 -1.0000 -1.0000 5913326 1579906829.50 151.2458 59.9961 32.0000 1.9953 1.9967 418.2652 418.6142 0.0523 -1.0000 -1.0000 5913396 1579906829.60 151.2458 59.9961 32.0000 1.9956 1.9970 418.3303 418.6798 0.0525 -1.0000 -1.0000 5913456 1579906829.70 151.3241 59.9951 32.0000 1.9943 1.9957 418.2814 418.6304 0.0523 -1.0000 -1.0000 5913526 1579906829.80 151.3437 59.9949 32.0000 1.9962 1.9975 418.5120 418.8604 0.0522 -1.0000 -1.0000 5913586 1579906829.90 151.3437 59.9949 32.0000 1.9937 1.9951 418.5822 418.9322 0.0525 -1.0000 -1.0000 5913656 1579906830.00 151.3437 59.9949 32.0000 1.9937 1.9951 418.5670 418.9170 0.0524 -1.0000 -1.0000 5913726 1579906830.10 151.3437 59.9949 32.0000 1.9944 1.9958 418.5567 418.9065 0.0524 -1.0000 -1.0000 5913785 1579906830.20 151.3437 59.9949 32.0000 1.9954 1.9967 418.4145 418.7630 0.0523 -1.0000 -1.0000 5913845 1579906830.30 151.3437 59.9949 32.0000 1.9947 1.9960 418.3405 418.6892 0.0523 -1.0000 -1.0000 5913926 1579906830.40 151.3819 59.9949 32.0000 1.9946 1.9960 418.4605 418.8089 0.0523 -1.0000 -1.0000 5914345 1579906830.50 151.3819 59.9949 32.0000 1.9944 1.9958 418.2092 418.5575 0.0522 -1.0000 -1.0000 5914415 1579906830.60 151.3819 59.9949 32.0000 1.9950 1.9963 418.2164 418.5645 0.0522 -1.0000 -1.0000 5914485 1579906830.70 151.3819 59.9949 32.0000 1.9943 1.9957 418.2951 418.6438 0.0523 -1.0000 -1.0000 5914545 1579906830.80 151.3819 59.9949 32.0000 1.9958 1.9972 418.3703 418.7198 0.0524 -1.0000 -1.0000 5914615 1579906830.90 151.6984 59.9949 32.0000 1.9966 1.9980 418.2403 418.5886 0.0522 -1.0000 -1.0000 5914685 1579906831.00 151.6984 59.9949 32.0000 1.9957 1.9971 418.3717 418.7211 0.0523 -1.0000 -1.0000 5914745 1579906831.10 151.6984 59.9949 32.0000 1.9955 1.9968 418.6357 418.9839 0.0522 -1.0000 -1.0000 5914805 1579906831.20 151.6984 59.9949 32.0000 1.9945 1.9959 418.8418 419.1913 0.0524 -1.0000 -1.0000 5914885 1579906831.30 151.6984 59.9949 32.0000 1.9960 1.9973 418.1543 418.5031 0.0523 -1.0000 -1.0000 5914945 1579906831.40 151.6984 59.9949 32.0000 1.9954 1.9968 418.1675 418.5155 0.0522 -1.0000 -1.0000 5915195 1579906831.50 151.3281 59.9949 32.0000 1.9951 1.9965 418.1710 418.5201 0.0524 -1.0000 -1.0000 5915255 1579906831.60 151.3281 59.9949 32.0000 1.9942 1.9955 418.5544 418.9032 0.0523 -1.0000 -1.0000 5915315 1579906831.70 151.3281 59.9949 32.0000 1.9929 1.9942 418.6501 418.9981 0.0522 -1.0000 -1.0000 5915385 1579906831.80 151.3281 59.9949 32.0000 1.9927 1.9941 418.6246 418.9737 0.0523 -1.0000 -1.0000 5915455 1579906831.90 151.3281 59.9949 32.0000 1.9935 1.9948 418.5231 418.8723 0.0524 -1.0000 -1.0000 5915684 1579906832.00 151.3281 59.9949 32.0000 1.9956 1.9970 418.2508 418.5992 0.0523 -1.0000 -1.0000 5915754 1579906832.10 151.5115 59.9949 32.0000 1.9966 1.9980 418.2250 418.5739 0.0523 -1.0000 -1.0000 5915815 1579906832.20 151.5115 59.9949 32.0000 1.9956 1.9970 418.2869 418.6344 0.0521 -1.0000 -1.0000 5915874 1579906832.30 151.5115 59.9949 32.0000 1.9935 1.9949 418.4627 418.8121 0.0524 -1.0000 -1.0000 5915954 1579906832.40 151.5115 59.9949 32.0000 1.9942 1.9956 418.5424 418.8917 0.0523 -1.0000 -1.0000 5917014 1579906832.50 151.5115 59.9949 32.0000 1.9942 1.9956 418.5222 418.8710 0.0523 -1.0000 -1.0000 5917074 1579906832.60 151.3369 59.9949 32.0000 1.9932 1.9946 418.3764 418.7242 0.0521 -1.0000 -1.0000 5917154 1579906832.70 151.3369 59.9949 32.0000 1.9942 1.9956 418.3347 418.6821 0.0521 -1.0000 -1.0000 5917214 1579906832.80 151.3369 59.9949 32.0000 1.9938 1.9952 418.2553 418.6040 0.0523 -1.0000 -1.0000 5917274 1579906832.90 151.3369 59.9949 32.0000 1.9932 1.9946 418.3971 418.7461 0.0523 -1.0000 -1.0000 5917354 1579906833.00 151.3369 59.9949 32.0000 1.9934 1.9948 418.2327 418.5815 0.0524 -1.0000 -1.0000 5917414 1579906833.10 151.4459 59.9949 32.0000 1.9942 1.9956 418.3099 418.6580 0.0522 -1.0000 -1.0000 5917473 1579906833.20 151.5489 59.9949 32.0000 1.9941 1.9955 418.3406 418.6889 0.0522 -1.0000 -1.0000 5917554 1579906833.30 151.5489 59.9949 32.0000 1.9947 1.9960 418.3334 418.6824 0.0524 -1.0000 -1.0000 5917613 1579906833.40 151.5489 59.9949 32.0000 1.9935 1.9949 418.2771 418.6259 0.0523 -1.0000 -1.0000 5917683 1579906833.50 151.5489 59.9949 32.0000 1.9943 1.9957 418.6172 418.9658 0.0523 -1.0000 -1.0000 5917743 1579906833.60 151.5489 59.9949 32.0000 1.9952 1.9966 418.7482 419.0972 0.0522 -1.0000 -1.0000 5917813 1579906833.70 151.5636 59.9949 32.0000 1.9951 1.9965 418.5434 418.8929 0.0523 -1.0000 -1.0000 5917883 1579906833.80 151.5636 59.9949 32.0000 1.9972 1.9986 418.4195 418.7672 0.0521 -1.0000 -1.0000 5917943 1579906833.90 151.5636 59.9949 32.0000 1.9951 1.9965 418.3020 418.6499 0.0522 -1.0000 -1.0000 5918003 1579906834.00 151.5636 59.9949 32.0000 1.9938 1.9951 418.2154 418.5643 0.0523 -1.0000 -1.0000 5918083 1579906834.10 151.5630 59.9949 32.0000 1.9947 1.9961 418.5187 418.8676 0.0524 -1.0000 -1.0000 5918153 1579906834.20 151.4829 59.9949 32.0000 1.9945 1.9959 418.7776 419.1273 0.0524 -1.0000 -1.0000 5918213 1579906834.30 151.4829 59.9949 32.0000 1.9926 1.9940 418.5665 418.9150 0.0522 -1.0000 -1.0000 5918283 1579906834.40 151.4829 59.9949 32.0000 1.9940 1.9954 418.4439 418.7926 0.0523 -1.0000 -1.0000 5918343 1579906834.50 151.4829 59.9949 32.0000 1.9960 1.9973 418.3726 418.7208 0.0523 -1.0000 -1.0000 5918673 1579906834.60 151.4829 59.9949 32.0000 1.9940 1.9954 418.2528 418.6020 0.0525 -1.0000 -1.0000 5918743 1579906834.70 151.4829 59.9949 32.0000 1.9946 1.9960 418.2297 418.5769 0.0520 -1.0000 -1.0000 5918813 1579906834.80 151.4829 59.9949 32.0000 1.9943 1.9956 418.3738 418.7217 0.0522 -1.0000 -1.0000 5918873 1579906834.90 151.5206 59.9968 32.0000 1.9941 1.9955 418.3733 418.7222 0.0523 -1.0000 -1.0000 5918943 1579906835.00 151.5255 59.9970 32.0000 1.9938 1.9952 418.3483 418.6975 0.0523 -1.0000 -1.0000 5919263 1579906835.10 151.5255 59.9970 32.0000 1.9944 1.9958 418.5581 418.9064 0.0523 -1.0000 -1.0000 5919323 1579906835.20 151.5255 59.9970 32.0000 1.9933 1.9946 418.4519 418.8008 0.0523 -1.0000 -1.0000 5919393 1579906835.30 151.5255 59.9970 32.0000 1.9928 1.9942 418.6150 418.9646 0.0524 -1.0000 -1.0000 5919452 1579906835.40 151.5255 59.9970 32.0000 1.9941 1.9954 418.6551 419.0043 0.0524 -1.0000 -1.0000 5919532 1579906835.50 151.7224 59.9970 32.0000 1.9937 1.9950 418.6444 418.9934 0.0523 -1.0000 -1.0000 5919692 1579906835.60 151.7224 59.9970 32.0000 1.9942 1.9955 418.5087 418.8568 0.0522 -1.0000 -1.0000 5919752 1579906835.70 151.7224 59.9970 32.0000 1.9952 1.9966 418.1748 418.5234 0.0523 -1.0000 -1.0000 5919832 1579906835.80 151.7224 59.9970 32.0000 1.9956 1.9970 418.3797 418.7281 0.0522 -1.0000 -1.0000 5919892 1579906835.90 151.7224 59.9970 32.0000 1.9941 1.9955 418.7364 419.0858 0.0524 -1.0000 -1.0000 5919952 1579906836.00 151.6735 59.9970 32.0000 1.9938 1.9952 418.4503 418.7995 0.0523 -1.0000 -1.0000 5920032 1579906836.10 151.6210 59.9970 32.0000 1.9953 1.9967 418.3011 418.6506 0.0524 -1.0000 -1.0000 5920092 1579906836.20 151.6210 59.9970 32.0000 1.9962 1.9976 418.2820 418.6306 0.0523 -1.0000 -1.0000 5920152 1579906836.30 151.6210 59.9970 32.0000 1.9946 1.9959 418.3111 418.6605 0.0525 -1.0000 -1.0000 5920222 1579906836.40 151.6210 59.9970 32.0000 1.9938 1.9951 418.8555 419.2053 0.0524 -1.0000 -1.0000 5920292 1579906836.50 151.6210 59.9970 32.0000 1.9940 1.9953 418.7140 419.0626 0.0522 -1.0000 -1.0000 5920622 1579906836.60 151.4900 59.9970 32.0000 1.9941 1.9955 418.5885 418.9385 0.0525 -1.0000 -1.0000 5920692 1579906836.70 151.4900 59.9970 32.0000 1.9972 1.9986 418.2949 418.6444 0.0523 -1.0000 -1.0000 5920752 1579906836.80 151.4900 59.9970 32.0000 1.9944 1.9958 418.6547 419.0035 0.0523 -1.0000 -1.0000 5920822 1579906836.90 151.4900 59.9970 32.0000 1.9944 1.9957 418.6116 418.9622 0.0526 -1.0000 -1.0000 5920892 1579906837.00 151.4900 59.9970 32.0000 1.9937 1.9951 418.2416 418.5904 0.0523 -1.0000 -1.0000 5921122 1579906837.10 151.5473 59.9970 32.0000 1.9932 1.9946 418.1829 418.5322 0.0524 -1.0000 -1.0000 5921181 1579906837.20 151.6463 59.9970 32.0000 1.9950 1.9964 418.1910 418.5399 0.0524 -1.0000 -1.0000 5921252 1579906837.30 151.6463 59.9970 32.0000 1.9966 1.9980 418.5378 418.8878 0.0524 -1.0000 -1.0000 5921322 1579906837.40 151.6463 59.9970 32.0000 1.9942 1.9956 418.7563 419.1066 0.0525 -1.0000 -1.0000 5921401 1579906837.50 151.6463 59.9970 32.0000 1.9951 1.9965 418.5581 418.9097 0.0526 -1.0000 -1.0000 5921471 1579906837.60 151.6463 59.9970 32.0000 1.9946 1.9960 418.2495 418.5995 0.0526 -1.0000 -1.0000 5921591 1579906837.70 151.6436 59.9970 32.0000 1.9950 1.9964 418.2592 418.6103 0.0526 -1.0000 -1.0000 5921671 1579906837.80 151.5834 59.9970 32.0000 1.9936 1.9950 418.1246 418.4742 0.0524 -1.0000 -1.0000 5921731 1579906837.90 151.5834 59.9970 32.0000 1.9943 1.9956 418.4592 418.8087 0.0524 -1.0000 -1.0000 5921791 1579906838.00 151.5834 59.9970 32.0000 1.9935 1.9949 418.5927 418.9428 0.0525 -1.0000 -1.0000 5921861 1579906838.10 151.5834 59.9970 32.0000 1.9937 1.9951 418.5090 418.8586 0.0525 -1.0000 -1.0000 5922091 1579906838.20 151.5834 59.9970 32.0000 1.9930 1.9944 418.5579 418.9091 0.0527 -1.0000 -1.0000 5922161 1579906838.30 151.3705 59.9970 32.0000 1.9925 1.9938 418.4073 418.7575 0.0526 -1.0000 -1.0000 5922231 1579906838.40 151.3560 59.9970 32.0000 1.9931 1.9945 418.4097 418.7612 0.0527 -1.0000 -1.0000 5922291 1579906838.50 151.3560 59.9970 32.0000 1.9940 1.9954 418.3858 418.7360 0.0525 -1.0000 -1.0000 5922361 1579906838.60 151.3560 59.9970 32.0000 1.9945 1.9959 418.2518 418.6023 0.0525 -1.0000 -1.0000 5922611 1579906838.70 151.3560 59.9970 32.0000 1.9944 1.9958 418.2646 418.6138 0.0524 -1.0000 -1.0000 5922681 1579906838.80 151.3610 59.9970 32.0000 1.9946 1.9960 418.2377 418.5871 0.0524 -1.0000 -1.0000 5922741 1579906838.90 151.4301 59.9970 32.0000 1.9932 1.9946 418.1925 418.5431 0.0526 -1.0000 -1.0000 5922811 1579906839.00 151.4301 59.9970 32.0000 1.9931 1.9944 418.5605 418.9110 0.0525 -1.0000 -1.0000 5922881 1579906839.10 151.4301 59.9970 32.0000 1.9926 1.9940 418.5540 418.9048 0.0526 -1.0000 -1.0000 5923580 1579906839.20 151.4301 59.9970 32.0000 1.9939 1.9952 418.6297 418.9800 0.0524 -1.0000 -1.0000 5923660 1579906839.30 151.4301 59.9970 32.0000 1.9935 1.9949 418.5807 418.9308 0.0525 -1.0000 -1.0000 5923720 1579906839.40 151.3716 59.9970 32.0000 1.9954 1.9967 418.5134 418.8634 0.0525 -1.0000 -1.0000 5923790 1579906839.50 151.3716 59.9970 32.0000 1.9954 1.9968 418.6032 418.9532 0.0524 -1.0000 -1.0000 5923860 1579906839.60 151.3716 59.9970 32.0000 1.9954 1.9968 418.3411 418.6905 0.0524 -1.0000 -1.0000 5923920 1579906839.70 151.3716 59.9970 32.0000 1.9943 1.9956 418.3086 418.6581 0.0525 -1.0000 -1.0000 5923990 1579906839.80 151.3716 59.9970 32.0000 1.9930 1.9944 418.4403 418.7906 0.0525 -1.0000 -1.0000 5924050 1579906839.90 151.3716 59.9970 32.0000 1.9933 1.9947 418.4491 418.7986 0.0524 -1.0000 -1.0000 5924120 1579906840.00 151.4894 60.0016 32.0000 1.9936 1.9949 418.4489 418.7985 0.0525 -1.0000 -1.0000 5924190 1579906840.10 151.5083 60.0023 32.0000 1.9941 1.9955 418.6767 419.0274 0.0526 -1.0000 -1.0000 5924370 1579906840.20 151.5083 60.0023 32.0000 1.9941 1.9954 418.5814 418.9324 0.0526 -1.0000 -1.0000 5924430 1579906840.30 151.5083 60.0023 32.0000 1.9937 1.9951 418.5412 418.8919 0.0525 -1.0000 -1.0000 5924500 1579906840.40 151.5083 60.0023 32.0000 1.9934 1.9948 418.5087 418.8583 0.0524 -1.0000 -1.0000 5924570 1579906840.50 151.5083 60.0023 32.0000 1.9937 1.9951 418.6517 419.0008 0.0523 -1.0000 -1.0000 5924630 1579906840.60 151.7047 60.0023 32.0000 1.9940 1.9953 418.6315 418.9814 0.0524 -1.0000 -1.0000 5924700 1579906840.70 151.7047 60.0023 32.0000 1.9944 1.9957 418.6401 418.9893 0.0524 -1.0000 -1.0000 5924760 1579906840.80 151.7047 60.0023 32.0000 1.9954 1.9968 418.5411 418.8931 0.0527 -1.0000 -1.0000 5924830 1579906840.90 151.7047 60.0023 32.0000 1.9957 1.9971 418.4572 418.8080 0.0526 -1.0000 -1.0000 5924900 1579906841.00 151.7047 60.0023 32.0000 1.9963 1.9977 418.2736 418.6243 0.0526 -1.0000 -1.0000 5924959 1579906841.10 151.7047 60.0023 32.0000 1.9957 1.9971 418.4516 418.8026 0.0526 -1.0000 -1.0000 5925020 1579906841.20 151.7047 60.0023 32.0000 1.9940 1.9954 418.5953 418.9458 0.0525 -1.0000 -1.0000 5925099 1579906841.30 151.7047 60.0023 32.0000 1.9941 1.9954 418.7889 419.1385 0.0524 -1.0000 -1.0000 5925159 1579906841.40 151.7047 60.0023 32.0000 1.9943 1.9957 418.7470 419.0976 0.0526 -1.0000 -1.0000 5925239 1579906841.50 151.7047 60.0023 32.0000 1.9952 1.9965 418.4546 418.8041 0.0524 -1.0000 -1.0000 5925299 1579906841.60 151.7047 60.0023 32.0000 1.9949 1.9962 418.1907 418.5408 0.0525 -1.0000 -1.0000 5925359 1579906841.70 151.7053 60.0023 32.0000 1.9953 1.9967 418.1015 418.4504 0.0524 -1.0000 -1.0000 5925689 1579906841.80 151.7053 60.0023 32.0000 1.9957 1.9971 418.1943 418.5434 0.0524 -1.0000 -1.0000 5925759 1579906841.90 151.7053 60.0023 32.0000 1.9958 1.9971 418.4959 418.8452 0.0524 -1.0000 -1.0000 5925819 1579906842.00 151.7053 60.0023 32.0000 1.9949 1.9963 418.5743 418.9250 0.0526 -1.0000 -1.0000 5925909 1579906842.10 151.7053 60.0023 32.0000 1.9950 1.9963 418.4848 418.8352 0.0525 -1.0000 -1.0000 5925969 1579906842.20 151.6917 60.0023 32.0000 1.9947 1.9960 418.4347 418.7847 0.0525 -1.0000 -1.0000 5926499 1579906842.30 151.4527 60.0023 32.0000 1.9945 1.9959 418.4161 418.7663 0.0525 -1.0000 -1.0000 5926569 1579906842.40 151.4527 60.0023 32.0000 1.9938 1.9951 418.1801 418.5307 0.0526 -1.0000 -1.0000 5926639 1579906842.50 151.4527 60.0023 32.0000 1.9953 1.9967 418.2657 418.6153 0.0524 -1.0000 -1.0000 5926699 1579906842.60 151.4527 60.0023 32.0000 1.9958 1.9972 418.1147 418.4641 0.0525 -1.0000 -1.0000 5926769 1579906842.70 151.4527 60.0023 32.0000 1.9967 1.9981 418.2066 418.5562 0.0524 -1.0000 -1.0000 5926829 1579906842.80 151.4669 60.0023 32.0000 1.9962 1.9976 418.2345 418.5838 0.0525 -1.0000 -1.0000 5926898 1579906842.90 151.4692 60.0023 32.0000 1.9969 1.9983 418.4611 418.8116 0.0525 -1.0000 -1.0000 5926978 1579906843.00 151.4692 60.0023 32.0000 1.9957 1.9971 418.6684 419.0182 0.0524 -1.0000 -1.0000 5927039 1579906843.10 151.4692 60.0023 32.0000 1.9957 1.9971 418.7229 419.0731 0.0525 -1.0000 -1.0000 5927099 1579906843.20 151.4692 60.0023 32.0000 1.9938 1.9952 418.6274 418.9779 0.0526 -1.0000 -1.0000 5927178 1579906843.30 151.4692 60.0023 32.0000 1.9947 1.9961 418.4182 418.7685 0.0525 -1.0000 -1.0000 5927238 1579906843.40 151.3436 60.0023 32.0000 1.9949 1.9963 418.2465 418.5960 0.0524 -1.0000 -1.0000 5927308 1579906843.50 151.3436 60.0023 32.0000 1.9949 1.9962 418.2303 418.5791 0.0523 -1.0000 -1.0000 5927378 1579906843.60 151.3436 60.0023 32.0000 1.9925 1.9939 418.4149 418.7643 0.0524 -1.0000 -1.0000 5927438 1579906843.70 151.3436 60.0023 32.0000 1.9925 1.9939 418.4094 418.7588 0.0524 -1.0000 -1.0000 5927518 1579906843.80 151.3436 60.0023 32.0000 1.9932 1.9945 418.6114 418.9611 0.0524 -1.0000 -1.0000 5927598 1579906843.90 151.4014 60.0023 32.0000 1.9943 1.9957 418.4565 418.8065 0.0525 -1.0000 -1.0000 5927658 1579906844.00 151.4014 60.0023 32.0000 1.9957 1.9971 418.5546 418.9045 0.0524 -1.0000 -1.0000 5927728 1579906844.10 151.4014 60.0023 32.0000 1.9952 1.9966 418.5121 418.8612 0.0525 -1.0000 -1.0000 5927798 1579906844.20 151.4014 60.0023 32.0000 1.9950 1.9964 418.5148 418.8655 0.0526 -1.0000 -1.0000 5927858 1579906844.30 151.4014 60.0023 32.0000 1.9955 1.9969 418.5588 418.9091 0.0525 -1.0000 -1.0000 5928398 1579906844.40 151.3860 60.0023 32.0000 1.9964 1.9978 418.3894 418.7393 0.0524 -1.0000 -1.0000 5928458 1579906844.50 151.3567 60.0023 32.0000 1.9964 1.9978 418.5085 418.8580 0.0524 -1.0000 -1.0000 5928518 1579906844.60 151.3567 60.0023 32.0000 1.9946 1.9959 418.7243 419.0746 0.0525 -1.0000 -1.0000 5928598 1579906844.70 151.3567 60.0023 32.0000 1.9935 1.9949 418.6311 418.9807 0.0523 -1.0000 -1.0000 5928658 1579906844.80 151.3567 60.0023 32.0000 1.9941 1.9955 418.3276 418.6767 0.0524 -1.0000 -1.0000 5928887 1579906844.90 151.3567 60.0023 32.0000 1.9956 1.9970 418.3387 418.6873 0.0522 -1.0000 -1.0000 5928957 1579906845.00 151.3567 60.0023 32.0000 1.9958 1.9972 418.4751 418.8252 0.0525 -1.0000 -1.0000 5929027 1579906845.10 151.4228 60.0003 32.0000 1.9949 1.9963 418.4392 418.7888 0.0524 -1.0000 -1.0000 5929087 1579906845.20 151.4228 60.0003 32.0000 1.9949 1.9962 418.3124 418.6617 0.0524 -1.0000 -1.0000 5929177 1579906845.30 151.4228 60.0003 32.0000 1.9951 1.9964 418.4133 418.7623 0.0523 -1.0000 -1.0000 5929457 1579906845.40 151.4228 60.0003 32.0000 1.9934 1.9948 418.2303 418.5798 0.0526 -1.0000 -1.0000 5929527 1579906845.50 151.4228 60.0003 32.0000 1.9944 1.9958 418.2545 418.6049 0.0524 -1.0000 -1.0000 5929587 1579906845.60 151.4322 60.0003 32.0000 1.9947 1.9961 418.2278 418.5766 0.0524 -1.0000 -1.0000 5929657 1579906845.70 151.4322 60.0003 32.0000 1.9947 1.9960 418.3926 418.7426 0.0524 -1.0000 -1.0000 5929727 1579906845.80 151.4322 60.0003 32.0000 1.9935 1.9949 418.4687 418.8175 0.0523 -1.0000 -1.0000 5929857 1579906845.90 151.4322 60.0003 32.0000 1.9929 1.9943 418.4107 418.7600 0.0524 -1.0000 -1.0000 5929917 1579906846.00 151.4322 60.0003 32.0000 1.9938 1.9952 418.5425 418.8919 0.0525 -1.0000 -1.0000 5929987 1579906846.10 151.5182 60.0003 32.0000 1.9935 1.9948 418.5668 418.9167 0.0524 -1.0000 -1.0000 5930057 1579906846.20 151.6288 60.0003 32.0000 1.9948 1.9961 418.5844 418.9347 0.0525 -1.0000 -1.0000 5930117 1579906846.30 151.6288 60.0003 32.0000 1.9958 1.9972 418.4289 418.7783 0.0524 -1.0000 -1.0000 5930866 1579906846.40 151.6288 60.0003 32.0000 1.9986 2.0000 418.3598 418.7094 0.0524 -1.0000 -1.0000 5930926 1579906846.50 151.6288 60.0003 32.0000 1.9958 1.9972 418.3518 418.7016 0.0524 -1.0000 -1.0000 5930996 1579906846.60 151.6288 60.0003 32.0000 1.9941 1.9955 418.5192 418.8688 0.0525 -1.0000 -1.0000 5931066 1579906846.70 151.3262 60.0003 32.0000 1.9940 1.9954 418.7590 419.1095 0.0525 -1.0000 -1.0000 5931126 1579906846.80 151.3262 60.0003 32.0000 1.9947 1.9961 418.6466 418.9971 0.0525 -1.0000 -1.0000 5931196 1579906846.90 151.3262 60.0003 32.0000 1.9938 1.9951 418.5567 418.9068 0.0524 -1.0000 -1.0000 5931266 1579906847.00 151.3262 60.0003 32.0000 1.9945 1.9959 418.5799 418.9307 0.0526 -1.0000 -1.0000 5931336 1579906847.10 151.3262 60.0003 32.0000 1.9947 1.9961 418.4142 418.7644 0.0525 -1.0000 -1.0000 5931396 1579906847.20 151.3746 60.0003 32.0000 1.9949 1.9962 418.5113 418.8605 0.0523 -1.0000 -1.0000 5931476 1579906847.30 151.4848 60.0003 32.0000 1.9949 1.9963 418.3982 418.7474 0.0524 -1.0000 -1.0000 5931536 1579906847.40 151.4848 60.0003 32.0000 1.9948 1.9961 418.3391 418.6881 0.0523 -1.0000 -1.0000 5931606 1579906847.50 151.4848 60.0003 32.0000 1.9959 1.9973 418.5127 418.8637 0.0526 -1.0000 -1.0000 5931666 1579906847.60 151.4848 60.0003 32.0000 1.9941 1.9954 418.3891 418.7394 0.0525 -1.0000 -1.0000 5931736 1579906847.70 151.4848 60.0003 32.0000 1.9933 1.9946 418.3248 418.6755 0.0526 -1.0000 -1.0000 5931806 1579906847.80 151.4582 60.0003 32.0000 1.9942 1.9956 418.3324 418.6823 0.0525 -1.0000 -1.0000 5931866 1579906847.90 151.4358 60.0003 32.0000 1.9932 1.9945 418.3050 418.6549 0.0525 -1.0000 -1.0000 5931926 1579906848.00 151.4358 60.0003 32.0000 1.9933 1.9947 418.4827 418.8325 0.0524 -1.0000 -1.0000 5932006 1579906848.10 151.4358 60.0003 32.0000 1.9934 1.9948 418.5149 418.8649 0.0525 -1.0000 -1.0000 5932066 1579906848.20 151.4358 60.0003 32.0000 1.9936 1.9950 418.4563 418.8069 0.0526 -1.0000 -1.0000 5932126 1579906848.30 151.4358 60.0003 32.0000 1.9936 1.9950 418.4819 418.8306 0.0523 -1.0000 -1.0000 5932206 1579906848.40 151.4358 60.0003 32.0000 1.9926 1.9940 418.3244 418.6739 0.0525 -1.0000 -1.0000 5932386 1579906848.50 151.4358 60.0003 32.0000 1.9929 1.9942 418.2815 418.6312 0.0524 -1.0000 -1.0000 5932475 1579906848.60 151.4358 60.0003 32.0000 1.9942 1.9956 418.1335 418.4819 0.0523 -1.0000 -1.0000 5932545 1579906848.70 151.4358 60.0003 32.0000 1.9942 1.9956 418.2296 418.5790 0.0524 -1.0000 -1.0000 5932606 1579906848.80 151.4358 60.0003 32.0000 1.9938 1.9951 418.3932 418.7434 0.0525 -1.0000 -1.0000 5932665 1579906848.90 151.4358 60.0003 32.0000 1.9940 1.9954 418.2770 418.6276 0.0526 -1.0000 -1.0000 5932925 1579906849.00 151.4778 60.0003 32.0000 1.9940 1.9954 418.5038 418.8547 0.0526 -1.0000 -1.0000 5932995 1579906849.10 151.4865 60.0003 32.0000 1.9934 1.9948 418.4650 418.8148 0.0524 -1.0000 -1.0000 5933065 1579906849.20 151.4865 60.0003 32.0000 1.9937 1.9951 418.5776 418.9271 0.0524 -1.0000 -1.0000 5933135 1579906849.30 151.4865 60.0003 32.0000 1.9946 1.9960 418.4398 418.7892 0.0524 -1.0000 -1.0000 5933195 1579906849.40 151.4865 60.0003 32.0000 1.9945 1.9959 418.6059 418.9562 0.0525 -1.0000 -1.0000 5933265 1579906849.50 151.4865 60.0003 32.0000 1.9937 1.9951 418.4764 418.8260 0.0523 -1.0000 -1.0000 5933335 1579906849.60 151.3889 60.0003 32.0000 1.9952 1.9966 418.4903 418.8410 0.0525 -1.0000 -1.0000 5933395 1579906849.70 151.3889 60.0003 32.0000 1.9947 1.9961 418.2816 418.6304 0.0524 -1.0000 -1.0000 5933465 1579906849.80 151.3889 60.0003 32.0000 1.9948 1.9962 418.3236 418.6733 0.0524 -1.0000 -1.0000 5933525 1579906849.90 151.3889 60.0003 32.0000 1.9951 1.9965 418.3416 418.6908 0.0524 -1.0000 -1.0000 5933655 1579906850.00 151.3889 60.0003 32.0000 1.9945 1.9959 418.4457 418.7950 0.0525 -1.0000 -1.0000 5933735 1579906850.10 151.5925 59.9979 32.0000 1.9948 1.9962 418.4008 418.7515 0.0526 -1.0000 -1.0000 5933795 1579906850.20 151.6448 59.9973 32.0000 1.9938 1.9952 418.4430 418.7928 0.0524 -1.0000 -1.0000 5933855 1579906850.30 151.6448 59.9973 32.0000 1.9950 1.9963 418.5968 418.9467 0.0525 -1.0000 -1.0000 5933925 1579906850.40 151.6448 59.9973 32.0000 1.9944 1.9958 418.5909 418.9425 0.0527 -1.0000 -1.0000 5934415 1579906850.50 151.6448 59.9973 32.0000 1.9939 1.9953 418.6674 419.0177 0.0525 -1.0000 -1.0000 5934474 1579906850.60 151.6448 59.9973 32.0000 1.9937 1.9950 418.5483 418.8977 0.0523 -1.0000 -1.0000 5934544 1579906850.70 151.6448 59.9973 32.0000 1.9939 1.9953 418.5661 418.9157 0.0525 -1.0000 -1.0000 5934605 1579906850.80 151.4700 59.9973 32.0000 1.9927 1.9940 418.4137 418.7640 0.0525 -1.0000 -1.0000 5934674 1579906850.90 151.4700 59.9973 32.0000 1.9945 1.9959 418.3470 418.6960 0.0524 -1.0000 -1.0000 5934864 1579906851.00 151.4700 59.9973 32.0000 1.9949 1.9963 418.2341 418.5844 0.0525 -1.0000 -1.0000 5934924 1579906851.10 151.4700 59.9973 32.0000 1.9949 1.9963 418.5203 418.8702 0.0524 -1.0000 -1.0000 5934994 1579906851.20 151.4700 59.9973 32.0000 1.9946 1.9960 418.3128 418.6622 0.0524 -1.0000 -1.0000 5935064 1579906851.30 151.4700 59.9973 32.0000 1.9936 1.9950 418.5644 418.9148 0.0526 -1.0000 -1.0000 5935124 1579906851.40 151.3233 59.9973 32.0000 1.9933 1.9946 418.4029 418.7534 0.0525 -1.0000 -1.0000 5935194 1579906851.50 151.3233 59.9973 32.0000 1.9929 1.9943 418.5588 418.9082 0.0524 -1.0000 -1.0000 5935394 1579906851.60 151.3233 59.9973 32.0000 1.9936 1.9950 418.5920 418.9430 0.0526 -1.0000 -1.0000 5935454 1579906851.70 151.3233 59.9973 32.0000 1.9939 1.9953 418.4982 418.8483 0.0525 -1.0000 -1.0000 5935524 1579906851.80 151.3233 59.9973 32.0000 1.9944 1.9958 418.4274 418.7789 0.0527 -1.0000 -1.0000 5935584 1579906851.90 151.3399 59.9973 32.0000 1.9943 1.9956 418.2597 418.6103 0.0525 -1.0000 -1.0000 5935664 1579906852.00 151.4064 59.9973 32.0000 1.9959 1.9973 418.3962 418.7461 0.0525 -1.0000 -1.0000 5935864 1579906852.10 151.4064 59.9973 32.0000 1.9956 1.9970 418.4938 418.8440 0.0525 -1.0000 -1.0000 5935924 1579906852.20 151.4064 59.9973 32.0000 1.9947 1.9961 418.5432 418.8933 0.0524 -1.0000 -1.0000 5935994 1579906852.30 151.4064 59.9973 32.0000 1.9946 1.9960 418.6977 419.0481 0.0525 -1.0000 -1.0000 5936064 1579906852.40 151.4064 59.9973 32.0000 1.9957 1.9970 418.6950 419.0453 0.0525 -1.0000 -1.0000 5936124 1579906852.50 151.4675 59.9973 32.0000 1.9949 1.9963 418.6769 419.0266 0.0524 -1.0000 -1.0000 5936413 1579906852.60 151.4675 59.9973 32.0000 1.9945 1.9959 418.5510 418.9008 0.0525 -1.0000 -1.0000 5936493 1579906852.70 151.4675 59.9973 32.0000 1.9953 1.9967 418.3678 418.7179 0.0524 -1.0000 -1.0000 5936553 1579906852.80 151.4675 59.9973 32.0000 1.9945 1.9959 418.2719 418.6210 0.0524 -1.0000 -1.0000 5936613 1579906852.90 151.4675 59.9973 32.0000 1.9950 1.9963 418.1795 418.5288 0.0523 -1.0000 -1.0000 5936683 1579906853.00 151.4077 59.9973 32.0000 1.9945 1.9959 418.3237 418.6724 0.0524 -1.0000 -1.0000 5936863 1579906853.10 151.4042 59.9973 32.0000 1.9941 1.9954 418.3739 418.7249 0.0526 -1.0000 -1.0000 5936923 1579906853.20 151.4042 59.9973 32.0000 1.9926 1.9939 418.4679 418.8171 0.0524 -1.0000 -1.0000 5937003 1579906853.30 151.4042 59.9973 32.0000 1.9936 1.9950 418.5298 418.8804 0.0526 -1.0000 -1.0000 5937063 1579906853.40 151.4042 59.9973 32.0000 1.9940 1.9953 418.5219 418.8719 0.0525 -1.0000 -1.0000 5937133 1579906853.50 151.4131 59.9973 32.0000 1.9948 1.9962 418.5861 418.9359 0.0524 -1.0000 -1.0000 5937193 1579906853.60 151.5353 59.9973 32.0000 1.9956 1.9969 418.4100 418.7590 0.0523 -1.0000 -1.0000 5937263 1579906853.70 151.5353 59.9973 32.0000 1.9951 1.9965 418.2609 418.6118 0.0526 -1.0000 -1.0000 5937333 1579906853.80 151.5353 59.9973 32.0000 1.9968 1.9982 418.1514 418.5010 0.0524 -1.0000 -1.0000 5937393 1579906853.90 151.5353 59.9973 32.0000 1.9948 1.9962 418.4697 418.8198 0.0525 -1.0000 -1.0000 5937453 1579906854.00 151.5353 59.9973 32.0000 1.9948 1.9962 418.5914 418.9413 0.0525 -1.0000 -1.0000 5937853 1579906854.10 151.5353 59.9973 32.0000 1.9956 1.9969 418.5174 418.8677 0.0526 -1.0000 -1.0000 5937913 1579906854.20 151.4197 59.9973 32.0000 1.9953 1.9967 418.1791 418.5294 0.0525 -1.0000 -1.0000 5937973 1579906854.30 151.4197 59.9973 32.0000 1.9937 1.9951 418.1096 418.4595 0.0525 -1.0000 -1.0000 5938053 1579906854.40 151.4197 59.9973 32.0000 1.9935 1.9948 418.2971 418.6465 0.0524 -1.0000 -1.0000 5938113 1579906854.50 151.4197 59.9973 32.0000 1.9932 1.9946 418.1821 418.5321 0.0525 -1.0000 -1.0000 5938182 1579906854.60 151.4197 59.9973 32.0000 1.9936 1.9950 418.3836 418.7340 0.0526 -1.0000 -1.0000 5938252 1579906854.70 151.4123 59.9973 32.0000 1.9943 1.9956 418.4124 418.7624 0.0524 -1.0000 -1.0000 5938313 1579906854.80 151.2643 59.9979 32.0000 1.9945 1.9959 418.1604 418.5098 0.0524 -1.0000 -1.0000 5938372 1579906854.90 151.2643 59.9979 32.0000 1.9931 1.9945 418.3217 418.6712 0.0525 -1.0000 -1.0000 5938452 1579906855.00 151.2643 59.9979 32.0000 1.9920 1.9934 418.2344 418.5843 0.0525 -1.0000 -1.0000 5938862 1579906855.10 151.2643 59.9979 32.0000 1.9939 1.9952 418.1370 418.4866 0.0525 -1.0000 -1.0000 5938922 1579906855.20 151.2643 59.9979 32.0000 1.9955 1.9969 418.3469 418.6978 0.0526 -1.0000 -1.0000 5939002 1579906855.30 151.6677 59.9979 32.0000 1.9944 1.9958 418.4015 418.7523 0.0526 -1.0000 -1.0000 5939062 1579906855.40 151.6677 59.9979 32.0000 1.9932 1.9945 418.5205 418.8706 0.0524 -1.0000 -1.0000 5939132 1579906855.50 151.6677 59.9979 32.0000 1.9928 1.9942 418.4283 418.7780 0.0525 -1.0000 -1.0000 5939412 1579906855.60 151.6677 59.9979 32.0000 1.9940 1.9954 418.6712 419.0205 0.0523 -1.0000 -1.0000 5939472 1579906855.70 151.6677 59.9979 32.0000 1.9948 1.9961 418.6340 418.9840 0.0525 -1.0000 -1.0000 5939542 1579906855.80 151.6915 59.9979 32.0000 1.9968 1.9982 418.1906 418.5404 0.0524 -1.0000 -1.0000 5939602 1579906855.90 151.7242 59.9979 32.0000 1.9953 1.9967 418.1658 418.5153 0.0525 -1.0000 -1.0000 5939672 1579906856.00 151.7242 59.9979 32.0000 1.9956 1.9970 418.1706 418.5208 0.0525 -1.0000 -1.0000 5940112 1579906856.10 151.7242 59.9979 32.0000 1.9953 1.9967 418.3617 418.7119 0.0525 -1.0000 -1.0000 5940171 1579906856.20 151.7242 59.9979 32.0000 1.9947 1.9961 418.4528 418.8038 0.0526 -1.0000 -1.0000 5940231 1579906856.30 151.7242 59.9979 32.0000 1.9969 1.9983 418.4393 418.7889 0.0524 -1.0000 -1.0000 5940311 1579906856.40 151.6774 59.9979 32.0000 1.9954 1.9968 418.4967 418.8465 0.0525 -1.0000 -1.0000 5940371 1579906856.50 151.6774 59.9979 32.0000 1.9948 1.9962 418.4915 418.8416 0.0524 -1.0000 -1.0000 5940431 1579906856.60 151.6774 59.9979 32.0000 1.9951 1.9965 418.4928 418.8434 0.0527 -1.0000 -1.0000 5940611 1579906856.70 151.6774 59.9979 32.0000 1.9947 1.9961 418.5622 418.9122 0.0524 -1.0000 -1.0000 5940681 1579906856.80 151.6774 59.9979 32.0000 1.9954 1.9968 418.2405 418.5900 0.0525 -1.0000 -1.0000 5940741 1579906856.90 151.4765 59.9979 32.0000 1.9941 1.9954 418.2376 418.5879 0.0526 -1.0000 -1.0000 5940811 1579906857.00 151.4468 59.9979 32.0000 1.9941 1.9955 418.2419 418.5926 0.0526 -1.0000 -1.0000 5940881 1579906857.10 151.4468 59.9979 32.0000 1.9938 1.9952 418.2369 418.5875 0.0526 -1.0000 -1.0000 5940941 1579906857.20 151.4468 59.9979 32.0000 1.9943 1.9957 418.2308 418.5808 0.0525 -1.0000 -1.0000 5941011 1579906857.30 151.4468 59.9979 32.0000 1.9945 1.9959 418.3605 418.7112 0.0526 -1.0000 -1.0000 5941071 1579906857.40 151.4468 59.9979 32.0000 1.9936 1.9950 418.2997 418.6491 0.0524 -1.0000 -1.0000 5941151 1579906857.50 151.3586 59.9979 32.0000 1.9929 1.9943 418.3522 418.7031 0.0526 -1.0000 -1.0000 5941211 1579906857.60 151.3586 59.9979 32.0000 1.9926 1.9940 418.4012 418.7517 0.0526 -1.0000 -1.0000 5941451 1579906857.70 151.3586 59.9979 32.0000 1.9936 1.9950 418.3520 418.7024 0.0525 -1.0000 -1.0000 5941521 1579906857.80 151.3586 59.9979 32.0000 1.9947 1.9961 418.4646 418.8137 0.0524 -1.0000 -1.0000 5941591 1579906857.90 151.3586 59.9979 32.0000 1.9954 1.9967 418.4808 418.8313 0.0525 -1.0000 -1.0000 5941651 1579906858.00 151.4489 59.9979 32.0000 1.9956 1.9970 418.2413 418.5902 0.0523 -1.0000 -1.0000 5941721 1579906858.10 151.4489 59.9979 32.0000 1.9958 1.9972 418.1918 418.5416 0.0524 -1.0000 -1.0000 5942011 1579906858.20 151.4489 59.9979 32.0000 1.9977 1.9991 418.2415 418.5905 0.0523 -1.0000 -1.0000 5942071 1579906858.30 151.4489 59.9979 32.0000 1.9947 1.9961 418.5548 418.9040 0.0523 -1.0000 -1.0000 5942141 1579906858.40 151.4489 59.9979 32.0000 1.9943 1.9957 418.6925 419.0417 0.0523 -1.0000 -1.0000 5942200 1579906858.50 151.4506 59.9979 32.0000 1.9930 1.9944 418.6382 418.9891 0.0527 -1.0000 -1.0000 5942270 1579906858.60 151.5026 59.9979 32.0000 1.9935 1.9948 418.5525 418.9023 0.0524 -1.0000 -1.0000 5942510 1579906858.70 151.5026 59.9979 32.0000 1.9940 1.9953 418.2765 418.6259 0.0524 -1.0000 -1.0000 5942570 1579906858.80 151.5026 59.9979 32.0000 1.9965 1.9978 418.2797 418.6291 0.0524 -1.0000 -1.0000 5942640 1579906858.90 151.5026 59.9979 32.0000 1.9965 1.9978 418.4155 418.7658 0.0525 -1.0000 -1.0000 5942710 1579906859.00 151.5026 59.9979 32.0000 1.9958 1.9972 418.2606 418.6102 0.0524 -1.0000 -1.0000 5942770 1579906859.10 151.4773 59.9979 32.0000 1.9957 1.9971 418.2356 418.5857 0.0525 -1.0000 -1.0000 5942950 1579906859.20 151.4773 59.9979 32.0000 1.9958 1.9972 418.3920 418.7419 0.0524 -1.0000 -1.0000 5943020 1579906859.30 151.4773 59.9979 32.0000 1.9942 1.9956 418.7411 419.0920 0.0527 -1.0000 -1.0000 5943090 1579906859.40 151.4773 59.9979 32.0000 1.9942 1.9956 418.6903 419.0410 0.0526 -1.0000 -1.0000 5943160 1579906859.50 151.4773 59.9979 32.0000 1.9964 1.9978 418.4537 418.8047 0.0525 -1.0000 -1.0000 5943220 1579906859.60 151.4748 59.9984 32.0000 1.9967 1.9981 418.1332 418.4837 0.0526 -1.0000 -1.0000 5943710 1579906859.70 151.4556 60.0017 32.0000 1.9960 1.9974 418.4231 418.7724 0.0524 -1.0000 -1.0000 5943780 1579906859.80 151.4556 60.0017 32.0000 1.9925 1.9938 418.6031 418.9534 0.0525 -1.0000 -1.0000 5943840 1579906859.90 151.4556 60.0017 32.0000 1.9959 1.9972 418.6867 419.0371 0.0526 -1.0000 -1.0000 5943900 1579906860.00 151.4556 60.0017 32.0000 1.9939 1.9953 418.5216 418.8713 0.0526 -1.0000 -1.0000 5943979 1579906860.10 151.4556 60.0017 32.0000 1.9948 1.9962 418.5998 418.9509 0.0525 -1.0000 -1.0000 5944039 1579906860.20 151.6405 60.0017 32.0000 1.9957 1.9971 418.4907 418.8409 0.0525 -1.0000 -1.0000 5944100 1579906860.30 151.6405 60.0017 32.0000 1.9962 1.9976 418.4280 418.7775 0.0525 -1.0000 -1.0000 5944189 1579906860.40 151.6405 60.0017 32.0000 1.9978 1.9992 418.4488 418.7987 0.0524 -1.0000 -1.0000 5944249 1579906860.50 151.6405 60.0017 32.0000 1.9979 1.9993 418.4398 418.7896 0.0525 -1.0000 -1.0000 5944309 1579906860.60 151.6405 60.0017 32.0000 1.9961 1.9975 418.4599 418.8101 0.0525 -1.0000 -1.0000 5944379 1579906860.70 151.5671 60.0017 32.0000 1.9948 1.9962 418.3451 418.6953 0.0525 -1.0000 -1.0000 5944449 1579906860.80 151.5490 60.0017 32.0000 1.9944 1.9957 418.5308 418.8815 0.0526 -1.0000 -1.0000 5944509 1579906860.90 151.5490 60.0017 32.0000 1.9941 1.9954 418.5466 418.8974 0.0526 -1.0000 -1.0000 5944589 1579906861.00 151.5490 60.0017 32.0000 1.9953 1.9967 418.6391 418.9905 0.0526 -1.0000 -1.0000 5944659 1579906861.10 151.5490 60.0017 32.0000 1.9956 1.9970 418.3379 418.6877 0.0525 -1.0000 -1.0000 5944719 1579906861.20 151.5490 60.0017 32.0000 1.9969 1.9982 418.2343 418.5836 0.0523 -1.0000 -1.0000 5944949 1579906861.30 151.3796 60.0017 32.0000 1.9952 1.9966 418.3820 418.7332 0.0527 -1.0000 -1.0000 5945019 1579906861.40 151.3796 60.0017 32.0000 1.9954 1.9967 418.4218 418.7724 0.0525 -1.0000 -1.0000 5945089 1579906861.50 151.3796 60.0017 32.0000 1.9956 1.9969 418.5836 418.9337 0.0524 -1.0000 -1.0000 5945149 1579906861.60 151.3796 60.0017 32.0000 1.9932 1.9946 418.6225 418.9721 0.0525 -1.0000 -1.0000 5945239 1579906861.70 151.3796 60.0017 32.0000 1.9940 1.9954 418.5047 418.8552 0.0525 -1.0000 -1.0000 5945419 1579906861.80 151.5235 60.0017 32.0000 1.9941 1.9955 418.3299 418.6787 0.0524 -1.0000 -1.0000 5945489 1579906861.90 151.5235 60.0017 32.0000 1.9949 1.9963 418.2760 418.6253 0.0523 -1.0000 -1.0000 5945549 1579906862.00 151.5235 60.0017 32.0000 1.9953 1.9967 418.3072 418.6572 0.0526 -1.0000 -1.0000 5945619 1579906862.10 151.5235 60.0017 32.0000 1.9950 1.9964 418.3033 418.6524 0.0524 -1.0000 -1.0000 5945689 1579906862.20 151.5235 60.0017 32.0000 1.9942 1.9955 418.2060 418.5551 0.0523 -1.0000 -1.0000 5945858 1579906862.30 151.5440 60.0017 32.0000 1.9942 1.9956 418.3801 418.7294 0.0524 -1.0000 -1.0000 5945929 1579906862.40 151.6073 60.0017 32.0000 1.9955 1.9969 418.2808 418.6303 0.0524 -1.0000 -1.0000 5945999 1579906862.50 151.6073 60.0017 32.0000 1.9956 1.9970 418.4353 418.7850 0.0524 -1.0000 -1.0000 5946058 1579906862.60 151.6073 60.0017 32.0000 1.9954 1.9967 418.2991 418.6490 0.0525 -1.0000 -1.0000 5946138 1579906862.70 151.6073 60.0017 32.0000 1.9940 1.9954 418.4997 418.8505 0.0525 -1.0000 -1.0000 5946408 1579906862.80 151.6073 60.0017 32.0000 1.9932 1.9946 418.4081 418.7581 0.0525 -1.0000 -1.0000 5946468 1579906862.90 151.5329 60.0017 32.0000 1.9940 1.9954 418.4868 418.8363 0.0524 -1.0000 -1.0000 5946548 1579906863.00 151.5329 60.0017 32.0000 1.9926 1.9940 418.5816 418.9314 0.0524 -1.0000 -1.0000 5946608 1579906863.10 151.5329 60.0017 32.0000 1.9950 1.9964 418.5388 418.8890 0.0525 -1.0000 -1.0000 5946668 1579906863.20 151.5329 60.0017 32.0000 1.9945 1.9959 418.7082 419.0576 0.0524 -1.0000 -1.0000 5946738 1579906863.30 151.5329 60.0017 32.0000 1.9960 1.9973 418.4345 418.7848 0.0526 -1.0000 -1.0000 5947498 1579906863.40 151.5251 60.0017 32.0000 1.9979 1.9993 418.2234 418.5737 0.0525 -1.0000 -1.0000 5947568 1579906863.50 151.5217 60.0017 32.0000 1.9976 1.9990 418.2746 418.6246 0.0525 -1.0000 -1.0000 5947628 1579906863.60 151.5217 60.0017 32.0000 1.9957 1.9971 418.3802 418.7296 0.0523 -1.0000 -1.0000 5947688 1579906863.70 151.5217 60.0017 32.0000 1.9953 1.9967 418.4357 418.7858 0.0525 -1.0000 -1.0000 5947767 1579906863.80 151.5217 60.0017 32.0000 1.9959 1.9973 418.6500 418.9997 0.0524 -1.0000 -1.0000 5947828 1579906863.90 151.5217 60.0017 32.0000 1.9944 1.9958 418.6047 418.9554 0.0526 -1.0000 -1.0000 5947898 1579906864.00 151.4819 60.0017 32.0000 1.9936 1.9950 418.3819 418.7308 0.0524 -1.0000 -1.0000 5947967 1579906864.10 151.4819 60.0017 32.0000 1.9939 1.9953 418.4345 418.7843 0.0525 -1.0000 -1.0000 5948028 1579906864.20 151.4819 60.0017 32.0000 1.9953 1.9967 418.3625 418.7125 0.0525 -1.0000 -1.0000 5948087 1579906864.30 151.4819 60.0017 32.0000 1.9956 1.9970 418.4950 418.8462 0.0526 -1.0000 -1.0000 5948167 1579906864.40 151.4819 60.0017 32.0000 1.9946 1.9960 418.4372 418.7871 0.0525 -1.0000 -1.0000 5948227 1579906864.50 151.6105 60.0017 32.0000 1.9951 1.9965 418.5506 418.9003 0.0524 -1.0000 -1.0000 5948287 1579906864.60 151.6105 60.0017 32.0000 1.9948 1.9962 418.4018 418.7527 0.0526 -1.0000 -1.0000 5948357 1579906864.70 151.6105 60.0017 32.0000 1.9948 1.9962 418.3342 418.6840 0.0525 -1.0000 -1.0000 5948427 1579906864.80 151.6105 60.0017 32.0000 1.9958 1.9971 418.5286 418.8795 0.0525 -1.0000 -1.0000 5948607 1579906864.90 151.6105 60.0017 32.0000 1.9947 1.9960 418.4243 418.7740 0.0525 -1.0000 -1.0000 5948707 1579906865.00 151.6015 60.0016 32.0000 1.9945 1.9958 418.2553 418.6056 0.0526 -1.0000 -1.0000 5948767 1579906865.10 151.4010 59.9983 32.0000 1.9943 1.9956 418.2204 418.5702 0.0525 -1.0000 -1.0000 5948827 1579906865.20 151.4010 59.9983 32.0000 1.9921 1.9934 418.3278 418.6781 0.0525 -1.0000 -1.0000 5948897 1579906865.30 151.4010 59.9983 32.0000 1.9939 1.9952 418.4868 418.8357 0.0522 -1.0000 -1.0000 5949387 1579906865.40 151.4010 59.9983 32.0000 1.9936 1.9950 418.5235 418.8725 0.0523 -1.0000 -1.0000 5949457 1579906865.50 151.4010 59.9983 32.0000 1.9967 1.9980 418.6444 418.9938 0.0524 -1.0000 -1.0000 5949517 1579906865.60 151.8205 59.9983 32.0000 1.9957 1.9971 418.6292 418.9791 0.0525 -1.0000 -1.0000 5949577 1579906865.70 151.8205 59.9983 32.0000 1.9954 1.9968 418.6367 418.9870 0.0525 -1.0000 -1.0000 5949656 1579906865.80 151.8205 59.9983 32.0000 1.9981 1.9994 418.4698 418.8201 0.0525 -1.0000 -1.0000 5949717 1579906865.90 151.8205 59.9983 32.0000 1.9984 1.9998 418.5645 418.9142 0.0524 -1.0000 -1.0000 5949776 1579906866.00 151.8205 59.9983 32.0000 1.9962 1.9976 418.2407 418.5904 0.0525 -1.0000 -1.0000 5949847 1579906866.10 151.8115 59.9983 32.0000 1.9956 1.9970 418.2870 418.6367 0.0524 -1.0000 -1.0000 5949917 1579906866.20 151.7763 59.9983 32.0000 1.9953 1.9967 418.3017 418.6516 0.0525 -1.0000 -1.0000 5949976 1579906866.30 151.7763 59.9983 32.0000 1.9945 1.9958 418.5193 418.8695 0.0525 -1.0000 -1.0000 5950366 1579906866.40 151.7763 59.9983 32.0000 1.9958 1.9972 418.6617 419.0116 0.0524 -1.0000 -1.0000 5950426 1579906866.50 151.7763 59.9983 32.0000 1.9947 1.9961 418.4629 418.8124 0.0524 -1.0000 -1.0000 5950486 1579906866.60 151.7763 59.9983 32.0000 1.9938 1.9952 418.3585 418.7082 0.0525 -1.0000 -1.0000 5950566 1579906866.70 151.5426 59.9983 32.0000 1.9941 1.9955 418.2226 418.5734 0.0526 -1.0000 -1.0000 5950626 1579906866.80 151.5426 59.9983 32.0000 1.9946 1.9959 418.1019 418.4517 0.0526 -1.0000 -1.0000 5950866 1579906866.90 151.5426 59.9983 32.0000 1.9948 1.9962 418.2023 418.5526 0.0525 -1.0000 -1.0000 5950936 1579906867.00 151.5426 59.9983 32.0000 1.9948 1.9961 418.1419 418.4923 0.0525 -1.0000 -1.0000 5950996 1579906867.10 151.5426 59.9983 32.0000 1.9939 1.9953 418.6243 418.9746 0.0525 -1.0000 -1.0000 5951056 1579906867.20 151.6830 59.9983 32.0000 1.9942 1.9956 418.6241 418.9737 0.0524 -1.0000 -1.0000 5951136 1579906867.30 151.6830 59.9983 32.0000 1.9944 1.9958 418.6186 418.9693 0.0525 -1.0000 -1.0000 5951196 1579906867.40 151.6830 59.9983 32.0000 1.9943 1.9956 418.3537 418.7039 0.0525 -1.0000 -1.0000 5951376 1579906867.50 151.6830 59.9983 32.0000 1.9958 1.9972 418.0776 418.4278 0.0525 -1.0000 -1.0000 5951446 1579906867.60 151.6830 59.9983 32.0000 1.9964 1.9978 418.3197 418.6687 0.0523 -1.0000 -1.0000 5951506 1579906867.70 151.6830 59.9983 32.0000 1.9949 1.9963 418.4530 418.8027 0.0525 -1.0000 -1.0000 5951575 1579906867.80 151.6092 59.9983 32.0000 1.9939 1.9953 418.7388 419.0895 0.0525 -1.0000 -1.0000 5951645 1579906867.90 151.5311 59.9983 32.0000 1.9941 1.9955 418.4761 418.8251 0.0523 -1.0000 -1.0000 5951865 1579906868.00 151.5311 59.9983 32.0000 1.9932 1.9946 418.4297 418.7796 0.0525 -1.0000 -1.0000 5951935 1579906868.10 151.5311 59.9983 32.0000 1.9939 1.9953 418.3848 418.7365 0.0527 -1.0000 -1.0000 5952005 1579906868.20 151.5311 59.9983 32.0000 1.9953 1.9966 418.1027 418.4532 0.0526 -1.0000 -1.0000 5952065 1579906868.30 151.5311 59.9983 32.0000 1.9954 1.9968 418.0903 418.4396 0.0524 -1.0000 -1.0000 5952135 1579906868.40 151.3759 59.9983 32.0000 1.9954 1.9968 418.2823 418.6323 0.0525 -1.0000 -1.0000 5952195 1579906868.50 151.3759 59.9983 32.0000 1.9946 1.9960 418.5577 418.9073 0.0524 -1.0000 -1.0000 5952255 1579906868.60 151.3759 59.9983 32.0000 1.9938 1.9952 418.4734 418.8247 0.0527 -1.0000 -1.0000 5952335 1579906868.70 151.3759 59.9983 32.0000 1.9933 1.9947 418.4319 418.7820 0.0525 -1.0000 -1.0000 5952395 1579906868.80 151.3759 59.9983 32.0000 1.9945 1.9959 418.3912 418.7411 0.0524 -1.0000 -1.0000 5952455 1579906868.90 151.6627 59.9983 32.0000 1.9938 1.9952 418.2262 418.5774 0.0526 -1.0000 -1.0000 5953275 1579906869.00 151.7277 59.9983 32.0000 1.9954 1.9967 418.1983 418.5484 0.0525 -1.0000 -1.0000 5953345 1579906869.10 151.7277 59.9983 32.0000 1.9969 1.9983 418.0739 418.4232 0.0524 -1.0000 -1.0000 5953405 1579906869.20 151.7277 59.9983 32.0000 1.9961 1.9975 418.2180 418.5672 0.0524 -1.0000 -1.0000 5953474 1579906869.30 151.7277 59.9983 32.0000 1.9942 1.9955 418.4479 418.7978 0.0525 -1.0000 -1.0000 5953535 1579906869.40 151.7277 59.9983 32.0000 1.9930 1.9943 418.2969 418.6462 0.0524 -1.0000 -1.0000 5953615 1579906869.50 151.3260 59.9983 32.0000 1.9952 1.9966 418.3318 418.6805 0.0522 -1.0000 -1.0000 5953674 1579906869.60 151.3260 59.9983 32.0000 1.9949 1.9963 418.3890 418.7389 0.0526 -1.0000 -1.0000 5953744 1579906869.70 151.3260 59.9983 32.0000 1.9937 1.9951 418.4173 418.7647 0.0522 -1.0000 -1.0000 5953814 1579906869.80 151.3260 59.9983 32.0000 1.9933 1.9946 418.4446 418.7939 0.0523 -1.0000 -1.0000 5953874 1579906869.90 151.3260 59.9983 32.0000 1.9928 1.9942 418.3434 418.6921 0.0523 -1.0000 -1.0000 5953934 1579906870.00 151.3501 60.0006 32.0000 1.9936 1.9950 418.2305 418.5799 0.0524 -1.0000 -1.0000 5954014 1579906870.10 151.3501 60.0006 32.0000 1.9940 1.9954 418.2298 418.5797 0.0525 -1.0000 -1.0000 5954074 1579906870.20 151.3501 60.0006 32.0000 1.9937 1.9950 418.2475 418.5959 0.0523 -1.0000 -1.0000 5954134 1579906870.30 151.3501 60.0006 32.0000 1.9937 1.9950 418.2139 418.5625 0.0523 -1.0000 -1.0000 5954204 1579906870.40 151.3501 60.0006 32.0000 1.9934 1.9948 418.2381 418.5873 0.0524 -1.0000 -1.0000 5954384 1579906870.50 151.3501 60.0006 32.0000 1.9944 1.9958 418.1159 418.4636 0.0523 -1.0000 -1.0000 5954444 1579906870.60 151.3501 60.0006 32.0000 1.9942 1.9955 418.4218 418.7710 0.0523 -1.0000 -1.0000 5954514 1579906870.70 151.3971 60.0006 32.0000 1.9961 1.9975 418.5604 418.9098 0.0524 -1.0000 -1.0000 5954584 1579906870.80 151.3971 60.0006 32.0000 1.9964 1.9978 418.4971 418.8462 0.0524 -1.0000 -1.0000 5954644 1579906870.90 151.3971 60.0006 32.0000 1.9942 1.9955 418.4062 418.7567 0.0525 -1.0000 -1.0000 5954884 1579906871.00 151.3971 60.0006 32.0000 1.9964 1.9978 418.3685 418.7181 0.0525 -1.0000 -1.0000 5954944 1579906871.10 151.3971 60.0006 32.0000 1.9934 1.9948 418.2020 418.5525 0.0525 -1.0000 -1.0000 5955014 1579906871.20 151.5997 60.0006 32.0000 1.9944 1.9958 418.0294 418.3788 0.0524 -1.0000 -1.0000 5955084 1579906871.30 151.6067 60.0006 32.0000 1.9939 1.9953 418.1166 418.4659 0.0524 -1.0000 -1.0000 5955144 1579906871.40 151.6067 60.0006 32.0000 1.9959 1.9973 418.4277 418.7768 0.0524 -1.0000 -1.0000 5955224 1579906871.50 151.6067 60.0006 32.0000 1.9942 1.9956 418.4881 418.8367 0.0522 -1.0000 -1.0000 5955344 1579906871.60 151.6067 60.0006 32.0000 1.9948 1.9962 418.4816 418.8309 0.0524 -1.0000 -1.0000 5955414 1579906871.70 151.6067 60.0006 32.0000 1.9934 1.9948 418.4628 418.8129 0.0525 -1.0000 -1.0000 5955483 1579906871.80 151.6067 60.0006 32.0000 1.9935 1.9948 418.4452 418.7948 0.0524 -1.0000 -1.0000 5955544 1579906871.90 151.8199 60.0006 32.0000 1.9953 1.9967 418.4965 418.8468 0.0526 -1.0000 -1.0000 5955603 1579906872.00 151.8199 60.0006 32.0000 1.9950 1.9964 418.4576 418.8086 0.0526 -1.0000 -1.0000 5955953 1579906872.10 151.8199 60.0006 32.0000 1.9948 1.9962 418.4874 418.8382 0.0526 -1.0000 -1.0000 5956013 1579906872.20 151.8199 60.0006 32.0000 1.9966 1.9980 418.3813 418.7317 0.0526 -1.0000 -1.0000 5956073 1579906872.30 151.8199 60.0006 32.0000 1.9958 1.9972 418.2054 418.5543 0.0522 -1.0000 -1.0000 5956153 1579906872.40 151.6924 60.0006 32.0000 1.9956 1.9969 418.2435 418.5938 0.0525 -1.0000 -1.0000 5956213 1579906872.50 151.6829 60.0006 32.0000 1.9928 1.9942 418.3304 418.6804 0.0525 -1.0000 -1.0000 5956273 1579906872.60 151.6829 60.0006 32.0000 1.9926 1.9940 418.5044 418.8541 0.0524 -1.0000 -1.0000 5956343 1579906872.70 151.6829 60.0006 32.0000 1.9934 1.9948 418.5708 418.9213 0.0525 -1.0000 -1.0000 5956413 1579906872.80 151.6829 60.0006 32.0000 1.9954 1.9968 418.3642 418.7139 0.0524 -1.0000 -1.0000 5956473 1579906872.90 151.6829 60.0006 32.0000 1.9954 1.9968 418.2370 418.5864 0.0524 -1.0000 -1.0000 5956543 1579906873.00 151.6829 60.0006 32.0000 1.9958 1.9971 418.4300 418.7799 0.0526 -1.0000 -1.0000 5956673 1579906873.10 151.4124 60.0006 32.0000 1.9940 1.9954 418.5475 418.8984 0.0526 -1.0000 -1.0000 5956733 1579906873.20 151.4124 60.0006 32.0000 1.9943 1.9957 418.4110 418.7600 0.0524 -1.0000 -1.0000 5956803 1579906873.30 151.4124 60.0006 32.0000 1.9949 1.9963 418.2897 418.6393 0.0524 -1.0000 -1.0000 5956873 1579906873.40 151.4124 60.0006 32.0000 1.9946 1.9959 418.1839 418.5322 0.0522 -1.0000 -1.0000 5956943 1579906873.50 151.4124 60.0006 32.0000 1.9950 1.9963 418.0817 418.4305 0.0523 -1.0000 -1.0000 5957173 1579906873.60 151.5174 60.0006 32.0000 1.9935 1.9949 418.2130 418.5622 0.0524 -1.0000 -1.0000 5957243 1579906873.70 151.5571 60.0006 32.0000 1.9952 1.9966 418.2439 418.5939 0.0525 -1.0000 -1.0000 5957313 1579906873.80 151.5571 60.0006 32.0000 1.9961 1.9974 418.1778 418.5277 0.0525 -1.0000 -1.0000 5957372 1579906873.90 151.5571 60.0006 32.0000 1.9941 1.9955 418.1526 418.5017 0.0523 -1.0000 -1.0000 5957432 1579906874.00 151.5571 60.0006 32.0000 1.9947 1.9961 418.5635 418.9132 0.0524 -1.0000 -1.0000 5957692 1579906874.10 151.5571 60.0006 32.0000 1.9938 1.9952 418.5113 418.8604 0.0524 -1.0000 -1.0000 5957752 1579906874.20 151.7494 60.0006 32.0000 1.9951 1.9965 418.4256 418.7757 0.0525 -1.0000 -1.0000 5957812 1579906874.30 151.7494 60.0006 32.0000 1.9958 1.9972 418.3675 418.7173 0.0525 -1.0000 -1.0000 5957892 1579906874.40 151.7494 60.0006 32.0000 1.9978 1.9992 418.2044 418.5542 0.0524 -1.0000 -1.0000 5957972 1579906874.50 151.7494 60.0006 32.0000 1.9948 1.9962 418.1875 418.5364 0.0523 -1.0000 -1.0000 5958032 1579906874.60 151.7494 60.0006 32.0000 1.9951 1.9965 418.3634 418.7127 0.0524 -1.0000 -1.0000 5958172 1579906874.70 151.5618 59.9999 32.0000 1.9935 1.9949 418.3879 418.7380 0.0525 -1.0000 -1.0000 5958232 1579906874.80 151.5540 59.9998 32.0000 1.9954 1.9967 418.6309 418.9798 0.0523 -1.0000 -1.0000 5958302 1579906874.90 151.5540 59.9998 32.0000 1.9943 1.9957 418.6159 418.9649 0.0523 -1.0000 -1.0000 5958372 1579906875.00 151.5540 59.9998 32.0000 1.9952 1.9966 418.4213 418.7714 0.0526 -1.0000 -1.0000 5958432 1579906875.10 151.5540 59.9998 32.0000 1.9950 1.9964 418.2275 418.5775 0.0525 -1.0000 -1.0000 5958702 1579906875.20 151.5484 59.9998 32.0000 1.9945 1.9958 418.2177 418.5666 0.0524 -1.0000 -1.0000 5958772 1579906875.30 151.4868 59.9998 32.0000 1.9939 1.9953 418.2693 418.6187 0.0524 -1.0000 -1.0000 5958832 1579906875.40 151.4868 59.9998 32.0000 1.9939 1.9953 418.2988 418.6496 0.0525 -1.0000 -1.0000 5958912 1579906875.50 151.4868 59.9998 32.0000 1.9920 1.9934 418.4149 418.7643 0.0524 -1.0000 -1.0000 5958972 1579906875.60 151.4868 59.9998 32.0000 1.9931 1.9945 418.4325 418.7827 0.0525 -1.0000 -1.0000 5959691 1579906875.70 151.4868 59.9998 32.0000 1.9944 1.9957 418.5242 418.8743 0.0525 -1.0000 -1.0000 5959781 1579906875.80 151.4115 59.9998 32.0000 1.9949 1.9962 418.5180 418.8672 0.0523 -1.0000 -1.0000 5959851 1579906875.90 151.4115 59.9998 32.0000 1.9937 1.9951 418.4615 418.8117 0.0525 -1.0000 -1.0000 5959911 1579906876.00 151.4115 59.9998 32.0000 1.9922 1.9936 418.4834 418.8334 0.0525 -1.0000 -1.0000 5959981 1579906876.10 151.4115 59.9998 32.0000 1.9936 1.9950 418.3178 418.6678 0.0525 -1.0000 -1.0000